{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130574,"rows_kept":130574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931227863,204.7,78059.59,0.0,-0.46776,2e-05,32.49369]
[1776931230630,204.7,78059.52,0.0,-0.46777,2e-05,32.49367]
[1776931235671,204.7,78060.85,0.0,-0.46774,2e-05,32.49122]
[1776931240707,204.7,78061.9,0.0,-0.46771,2e-05,32.4915]
[1776931245742,204.7,78068.34,0.0,-0.46756,2e-05,32.49316]
[1776931250777,204.7,78072.45,0.0,-0.46746,2e-05,32.49422]
[1776931255817,204.7,78073.44,0.0,-0.46744,2e-05,32.49448]
[1776931260848,204.7,78076.16,0.0,-0.46737,2e-05,32.49518]
[1776931263869,204.7,78049.61,0.0,-0.46801,2e-05,32.48831]
[1776931268906,204.7,78049.68,0.0,-0.468,2e-05,32.48832]
[1776931272933,44.77,78049.46,0.0,-0.53959,0.00011,32.43249]
[1776931273939,44.65,77988.24,0.0,-0.54639,0.00011,32.34707]
[1776931275952,44.43,77988.13,0.0,-0.54673,0.00011,32.34386]
[1776931277966,44.22,77988.53,0.0,-0.54699,0.00011,32.34147]
[1776931279980,44.02,77990.54,0.0,-0.54707,0.00011,32.34155]
[1776931281994,43.83,77987.97,0.0,-0.54764,0.00011,32.33492]
[1776931284008,43.64,77988.1,0.0,-0.54791,0.00011,32.33237]
[1776931286023,43.46,77990.14,0.0,-0.54795,0.00011,32.33279]
[1776931288040,43.29,77990.6,0.0,-0.54816,0.00011,32.33091]
[1776931289045,43.2,78000.26,0.0,-0.54721,0.00011,32.34427]
[1776931291055,43.04,77997.57,0.0,-0.54776,0.00011,32.33496]
[1776931293057,42.89,78002.56,0.0,-0.54743,0.00011,32.34021]
[1776931296061,42.66,77995.19,0.0,-0.54861,0.00011,32.32556]
[1776931300065,42.39,77985.39,0.0,-0.55016,0.00011,32.30577]
[1776931302067,42.26,77988.95,0.0,-0.54996,0.00011,32.3093]
[1776931305070,42.07,77990.58,0.0,-0.55007,0.00012,32.30886]
[1776931308073,41.89,77990.76,0.0,-0.55033,0.00012,32.30626]
[1776931310075,41.78,77982.49,0.0,-0.55147,0.00012,32.29093]
[1776931313078,41.62,77986.63,0.0,-0.55125,0.00012,32.29499]
[1776931317082,41.43,77984.51,0.0,-0.55182,0.00012,32.28807]
[1776931321086,41.25,77984.07,0.0,-0.55217,0.00012,32.2841]
[1776931326091,41.04,77978.89,0.0,-0.55313,0.00012,32.27158]
[1776931329094,40.92,77982.68,0.0,-0.55288,0.00012,32.2759]
[1776931333098,40.78,77984.1,0.0,-0.55296,0.00012,32.27566]
[1776931334195,40.75,77982.39,0.0,-0.55322,0.00012,32.27211]
[1776931339104,40.59,77984.73,0.0,-0.55321,0.00012,32.27314]
[1776931344109,40.44,77986.23,0.0,-0.55328,0.00012,32.273]
[1776931349114,40.31,77987.22,0.0,-0.55339,0.00012,32.27224]
[1776931351116,40.26,77967.79,0.0,-0.55582,0.00012,32.2342]
[1776931354119,40.19,77975.83,0.0,-0.55497,0.00012,32.24711]
[1776931359124,40.09,77978.81,0.0,-0.55481,0.00012,32.25025]
[1776931364129,39.99,77976.22,0.0,-0.55529,0.00012,32.24371]
[1776931369134,39.9,77972.32,0.0,-0.55592,0.00012,32.23493]
[1776931374139,39.82,77971.18,0.0,-0.5562,0.00012,32.23122]
[1776931379144,39.75,77972.15,0.0,-0.55621,0.00012,32.2315]
[1776931382147,39.71,77980.37,0.0,-0.55528,0.00012,32.24554]
[1776931384149,39.69,77991.79,0.0,-0.55393,0.00012,32.26537]
[1776931389154,39.63,77989.07,0.0,-0.55437,0.00012,32.25942]
[1776931394159,39.58,77989.23,0.0,-0.55444,0.00012,32.25865]
[1776931399164,39.53,77992.36,0.0,-0.55414,0.00012,32.26329]
[1776931404169,39.49,77993.35,0.0,-0.55409,0.00012,32.26421]
[1776931409174,39.45,77995.76,0.0,-0.55387,0.00012,32.26772]
[1776931411176,39.44,78007.59,0.0,-0.55245,0.00012,32.28532]
[1776931416181,39.4,78008.92,0.0,-0.55234,0.00012,32.28702]
[1776931419184,39.38,78017.26,0.0,-0.55134,0.00012,32.30105]
[1776931423188,39.36,78010.12,0.0,-0.55226,0.00012,32.28833]
[1776931428193,39.34,77997.84,0.0,-0.55382,0.00012,32.26629]
[1776931433197,39.31,78000.66,0.0,-0.55351,0.00012,32.27083]
[1776931438202,39.29,78003.05,0.0,-0.55326,0.00012,32.27464]
[1776931444138,39.27,78002.79,0.0,-0.55333,0.00012,32.27375]
[1776931449173,39.25,77998.15,0.0,-0.55393,0.00012,32.2652]
[1776931451190,39.25,77989.8,0.0,-0.55497,0.00012,32.2501]
[1776931456223,39.23,77985.61,0.0,-0.55552,0.00012,32.24222]
[1776931457109,39.23,77985.61,0.0,-0.55552,0.00012,32.24222]
[1776931462250,39.22,77982.39,0.0,-0.55594,0.00012,32.23601]
[1776931467255,39.2,77981.81,0.0,-0.55603,0.00012,32.2347]
[1776931472260,39.19,77980.08,0.0,-0.55627,0.00012,32.22843]
[1776931476152,39.13,77979.6,0.0,-0.55645,0.00012,32.2262]
[1776931480268,38.85,77977.23,0.0,-0.55726,0.00012,32.21577]
[1776931481269,38.8,77984.25,0.0,-0.55649,0.00012,32.22769]
[1776931484272,38.65,77986.23,0.0,-0.55651,0.00013,32.22828]
[1776931486274,38.58,77978.94,0.0,-0.55756,0.00013,32.2129]
[1776931489248,38.51,77979.21,0.0,-0.55766,0.00013,32.21182]
[1776931494283,38.33,77979.79,0.0,-0.55794,0.00013,32.20883]
[1776931499288,38.2,77976.03,0.0,-0.55865,0.00013,32.19869]
[1776931500810,38.18,77976.35,0.0,-0.55866,0.00013,32.19878]
[1776931506295,38.06,77982.05,0.0,-0.55816,0.00013,32.20704]
[1776931508952,38.02,77978.9,0.0,-0.55864,0.00013,32.20007]
[1776931509298,38.0,77979.08,0.0,-0.55865,0.00013,32.20002]
[1776931514303,37.93,77979.43,0.0,-0.55876,0.00013,32.19885]
[1776931516305,37.9,77987.84,0.0,-0.55774,0.00013,32.21447]
[1776931521310,37.88,77988.62,0.0,-0.55768,0.00013,32.21558]
[1776931526315,37.87,77985.6,0.0,-0.55808,0.00013,32.20956]
[1776931531320,37.81,77981.34,0.0,-0.55874,0.00013,32.19703]
[1776931536325,37.77,77981.49,0.0,-0.55881,0.00013,32.19624]
[1776931537383,37.76,77980.77,0.0,-0.55892,0.00013,32.19465]
[1776931538327,37.75,77980.54,0.0,-0.55896,0.00013,32.19401]
[1776931543332,37.72,77976.64,0.0,-0.55952,0.00013,32.1856]
[1776931548337,37.7,77977.42,0.0,-0.55947,0.00013,32.18658]
[1776931549338,37.69,77983.62,0.0,-0.55869,0.00013,32.19865]
[1776931554343,37.66,77988.19,0.0,-0.55816,0.00013,32.20686]
[1776931558870,37.64,77983.87,0.0,-0.55875,0.00013,32.19796]
[1776931559348,37.64,77983.59,0.0,-0.55879,0.00013,32.19732]
[1776931560005,37.64,77983.59,0.0,-0.55879,0.00013,32.19732]
[1776931560349,37.63,77983.54,0.0,-0.55881,0.00013,32.19715]
[1776931561956,37.63,77978.2,0.0,-0.5595,0.00013,32.18655]
[1776931562351,37.63,77976.56,0.0,-0.55971,0.00013,32.18327]
[1776931562967,37.63,77976.56,0.0,-0.55971,0.00013,32.18327]
[1776931563352,37.63,77976.42,0.0,-0.55973,0.00013,32.18296]
[1776931568356,37.62,77977.27,0.0,-0.55963,0.00013,32.1845]
[1776931573361,37.62,77974.39,0.0,-0.56001,0.00013,32.17868]
[1776931578366,37.62,77973.72,0.0,-0.5601,0.00013,32.17732]
[1776931583371,37.62,77971.89,0.0,-0.56033,0.00013,32.17369]
[1776931588057,37.62,77972.11,0.0,-0.5603,0.00013,32.17416]
[1776931588376,37.62,77972.68,0.0,-0.56023,0.00013,32.1753]
[1776931589347,37.62,77972.68,0.0,-0.56023,0.00013,32.1753]
[1776931589377,37.62,77972.53,0.0,-0.56025,0.00013,32.17502]
[1776931594382,37.62,77973.74,0.0,-0.56009,0.00013,32.17462]
[1776931599387,37.62,77972.86,0.0,-0.56021,0.00013,32.17284]
[1776931602648,37.62,77975.77,0.0,-0.55983,0.00013,32.17863]
[1776931603391,37.62,77977.44,0.0,-0.55962,0.00013,32.18193]
[1776931608396,37.62,77977.23,0.0,-0.55966,0.00013,32.18138]
[1776931614336,37.61,77974.35,0.0,-0.56003,0.00013,32.17559]
[1776931619372,37.62,77972.51,0.0,-0.56027,0.00013,32.17196]
[1776931624412,37.62,77972.72,0.0,-0.56024,0.00013,32.17243]
[1776931630420,37.62,77973.61,0.0,-0.56012,0.00013,32.17424]
[1776931635425,37.62,77972.98,0.0,-0.5602,0.00013,32.173]
[1776931640430,37.62,77973.06,0.0,-0.56018,0.00013,32.1732]
[1776931645435,37.62,77973.59,0.0,-0.56012,0.00013,32.17419]
[1776931650440,37.62,77974.14,0.0,-0.56005,0.00013,32.17528]
[1776931655445,37.62,77974.66,0.0,-0.55999,0.00013,32.17344]
[1776931661451,37.62,77972.28,0.0,-0.56029,0.00013,32.16872]
[1776931666456,37.63,77968.53,0.0,-0.56076,0.00013,32.16138]
[1776931671461,37.63,77970.78,0.0,-0.56046,0.00013,32.166]
[1776931676466,37.63,77972.96,0.0,-0.56018,0.00013,32.17039]
[1776931681471,37.63,77975.05,0.0,-0.55992,0.00013,32.17453]
[1776931683251,37.63,77977.42,0.0,-0.55961,0.00013,32.17922]
[1776931683353,37.63,77977.42,0.0,-0.55962,0.00013,32.17914]
[1776931684474,37.62,77987.57,0.0,-0.55832,0.00013,32.19902]
[1776931685282,37.62,77987.57,0.0,-0.55832,0.00013,32.19902]
[1776931685383,37.62,77987.57,0.0,-0.55833,0.00013,32.19897]
[1776931686476,37.62,77976.27,0.0,-0.55978,0.00013,32.1767]
[1776931691481,37.61,77979.55,0.0,-0.55937,0.00013,32.18306]
[1776931696486,37.61,77980.3,0.0,-0.55928,0.00013,32.18443]
[1776931701491,37.6,77980.24,0.0,-0.5593,0.00013,32.18419]
[1776931703493,37.61,77972.02,0.0,-0.56036,0.00013,32.16783]
[1776931704494,37.61,77961.22,0.0,-0.56174,0.00013,32.14609]
[1776931709499,37.63,77961.86,0.0,-0.56162,0.00013,32.14787]
[1776931714410,37.64,77957.94,0.0,-0.5621,0.00013,32.13731]
[1776931714420,37.64,77957.94,0.0,-0.5621,0.00013,32.13731]
[1776931714980,37.64,77957.94,0.0,-0.5621,0.00013,32.13731]
[1776931715523,37.66,77926.09,0.0,-0.56614,0.00013,32.07105]
[1776931715825,37.66,77926.09,0.0,-0.56614,0.00013,32.07105]
[1776931716443,37.66,77926.09,0.0,-0.56614,0.00013,32.07105]
[1776931717270,37.66,77926.09,0.0,-0.56616,0.00013,32.07084]
[1776931717525,37.65,77925.84,0.0,-0.5662,0.00013,32.07012]
[1776931718526,37.65,77939.65,0.0,-0.56444,0.00013,32.09943]
[1776931719527,37.64,77950.43,0.0,-0.56307,0.00013,32.1218]
[1776931720055,37.64,77950.43,0.0,-0.56307,0.00013,32.1218]
[1776931720528,37.63,77953.68,0.0,-0.56267,0.00013,32.12832]
[1776931721529,37.62,77960.38,0.0,-0.56182,0.00013,32.14185]
[1776931721652,37.62,77960.38,0.0,-0.56182,0.00013,32.14185]
[1776931721813,37.62,77960.38,0.0,-0.56182,0.00013,32.14185]
[1776931722530,37.61,77970.28,0.0,-0.56057,0.00013,32.16163]
[1776931723531,37.6,77985.9,0.0,-0.55859,0.00013,32.1923]
[1776931723664,37.6,77985.9,0.0,-0.55859,0.00013,32.1923]
[1776931723680,37.6,77985.9,0.0,-0.55859,0.00013,32.1923]
[1776931724532,37.58,78000.17,0.0,-0.55678,0.00013,32.21962]
[1776931726534,37.59,78007.27,0.0,-0.55586,0.00013,32.23324]
[1776931729537,37.6,78012.98,0.0,-0.5551,0.00013,32.24422]
[1776931730538,37.6,78018.66,0.0,-0.55437,0.00013,32.25482]
[1776931732540,37.6,78029.19,0.0,-0.55301,0.00013,32.27409]
[1776931734542,37.59,78039.78,0.0,-0.55166,0.00013,32.29298]
[1776931735543,37.59,78033.24,0.0,-0.55251,0.00013,32.28124]
[1776931739547,37.59,78027.42,0.0,-0.55327,0.00013,32.27061]
[1776931743551,37.59,78019.81,0.0,-0.55425,0.00013,32.25664]
[1776931748556,37.6,78014.4,0.0,-0.55493,0.00013,32.24679]
[1776931753561,37.6,78018.34,0.0,-0.5544,0.00013,32.25426]
[1776931758566,37.61,78016.17,0.0,-0.55467,0.00013,32.25034]
[1776931763571,37.61,78019.88,0.0,-0.55419,0.00013,32.25728]
[1776931766713,37.61,78022.89,0.0,-0.55381,0.00013,32.2627]
[1776931767125,37.61,78022.89,0.0,-0.55381,0.00013,32.2627]
[1776931767575,37.6,78031.13,0.0,-0.55276,0.00013,32.27765]
[1776931768576,37.59,78039.32,0.0,-0.55172,0.00013,32.29213]
[1776931773581,37.56,78042.0,0.0,-0.55143,0.00013,32.2935]
[1776931779499,37.54,78043.02,0.0,-0.55134,0.00013,32.29491]
[1776931784534,37.53,78038.24,0.0,-0.55197,0.00013,32.28621]
[1776931787556,37.53,78044.22,0.0,-0.55122,0.00013,32.29671]
[1776931792590,37.51,78043.08,0.0,-0.55139,0.00013,32.29444]
[1776931793992,37.51,78045.17,0.0,-0.55112,0.00013,32.2981]
[1776931794168,37.51,78045.17,0.0,-0.55112,0.00013,32.2981]
[1776931794605,37.51,78045.17,0.0,-0.55113,0.00013,32.29805]
[1776931797614,37.5,78054.48,0.0,-0.54994,0.00013,32.31422]
[1776931802619,37.47,78056.39,0.0,-0.54973,0.00013,32.3171]
[1776931805622,37.46,78065.13,0.0,-0.54863,0.00013,32.33186]
[1776931807482,37.45,78067.91,0.0,-0.54828,0.00013,32.33647]
[1776931807514,37.44,78067.91,0.0,-0.54829,0.00013,32.33636]
[1776931807757,37.44,78067.91,0.0,-0.54829,0.00013,32.33636]
[1776931808414,37.44,78067.91,0.0,-0.54829,0.00013,32.33636]
[1776931809281,37.44,78075.37,0.0,-0.54734,0.00013,32.34879]
[1776931810627,37.44,78085.62,0.0,-0.54601,0.00013,32.36577]
[1776931814927,37.44,78090.33,0.0,-0.5454,0.00013,32.37346]
[1776931815000,37.44,78090.33,0.0,-0.5454,0.00013,32.37346]
[1776931816633,37.44,78074.17,0.0,-0.54749,0.00013,32.34689]
[1776931817634,37.44,78056.17,0.0,-0.54982,0.00013,32.3161]
[1776931822640,37.42,78056.44,0.0,-0.54981,0.00013,32.31631]
[1776931827645,37.41,78061.22,0.0,-0.54922,0.00013,32.32428]
[1776931832650,37.39,78059.45,0.0,-0.54948,0.00013,32.3181]
[1776931837655,37.38,78056.83,0.0,-0.54984,0.00013,32.31339]
[1776931842660,37.37,78057.34,0.0,-0.54979,0.00013,32.31412]
[1776931847665,37.37,78056.41,0.0,-0.54992,0.00013,32.31243]
[1776931852670,37.36,78058.53,0.0,-0.54965,0.00013,32.31602]
[1776931857675,37.36,78057.99,0.0,-0.54973,0.00013,32.31496]
[1776931861679,37.36,78048.88,0.0,-0.55092,0.00013,32.29896]
[1776931866684,37.37,78045.55,0.0,-0.55133,0.00013,32.29324]
[1776931871689,37.37,78049.95,0.0,-0.55075,0.00013,32.30114]
[1776931875961,37.37,78049.59,0.0,-0.5508,0.00013,32.30053]
[1776931876146,37.37,78049.59,0.0,-0.5508,0.00013,32.30053]
[1776931876696,37.37,78050.17,0.0,-0.55072,0.00013,32.30156]
[1776931878698,37.38,78032.86,0.0,-0.55296,0.00013,32.27063]
[1776931883703,37.4,78034.88,0.0,-0.55265,0.00013,32.27474]
[1776931888708,37.41,78034.76,0.0,-0.55265,0.00013,32.27477]
[1776931893713,37.42,78038.53,0.0,-0.55215,0.00013,32.27889]
[1776931896716,37.42,78044.25,0.0,-0.5514,0.00013,32.28914]
[1776931900207,37.42,78045.05,0.0,-0.5513,0.00013,32.29054]
[1776931900208,37.42,78045.05,0.0,-0.5513,0.00013,32.29054]
[1776931900720,37.42,78045.31,0.0,-0.55127,0.00013,32.29101]
[1776931905726,37.42,78048.35,0.0,-0.55088,0.00013,32.29628]
[1776931911732,37.41,78048.77,0.0,-0.55084,0.00013,32.29695]
[1776931916737,37.41,78045.22,0.0,-0.5513,0.00013,32.29061]
[1776931921742,37.41,78047.37,0.0,-0.55103,0.00013,32.2944]
[1776931926747,37.4,78052.03,0.0,-0.55043,0.00013,32.30251]
[1776931931752,37.39,78054.42,0.0,-0.55014,0.00013,32.30648]
[1776931936757,37.38,78059.4,0.0,-0.54951,0.00013,32.31496]
[1776931941762,37.37,78066.07,0.0,-0.54868,0.00013,32.32616]
[1776931947698,37.4,78068.75,0.0,-0.54827,0.00013,32.33127]
[1776931947729,37.4,78068.75,0.0,-0.54827,0.00013,32.33136]
[1776931949712,37.41,78070.87,0.0,-0.54799,0.00013,32.335]
[1776931950714,37.4,78082.97,0.0,-0.54642,0.00013,32.3552]
[1776931951719,37.4,78088.75,0.0,-0.54567,0.00013,32.3618]
[1776931951844,37.4,78088.75,0.0,-0.54567,0.00013,32.3618]
[1776931952773,37.41,78084.0,0.0,-0.54629,0.00013,32.35406]
[1776931957778,37.41,78088.38,0.0,-0.54571,0.00013,32.36129]
[1776931962788,37.41,78084.03,0.0,-0.54628,0.00013,32.35417]
[1776931967793,37.39,78100.5,0.0,-0.54417,0.00013,32.38055]
[1776931972798,37.38,78098.59,0.0,-0.54443,0.00013,32.37739]
[1776931977807,37.37,78105.76,0.0,-0.54352,0.00013,32.38857]
[1776931980174,37.37,78106.19,0.0,-0.54347,0.00013,32.3892]
[1776931980239,37.36,78106.19,0.0,-0.54347,0.00013,32.38915]
[1776931981240,37.36,78106.19,0.0,-0.54347,0.00013,32.38915]
[1776931981288,37.36,78106.19,0.0,-0.54348,0.00013,32.38912]
[1776931982812,37.35,78120.95,0.0,-0.54158,0.00013,32.41182]
[1776931983813,37.35,78136.3,0.0,-0.53958,0.00013,32.43482]
[1776931988818,37.36,78133.23,0.0,-0.53996,0.00013,32.43042]
[1776931990665,37.36,78132.92,0.0,-0.54,0.00013,32.42998]
[1776931990733,37.36,78132.92,0.0,-0.54,0.00013,32.42998]
[1776931991821,37.36,78145.16,0.0,-0.53841,0.00013,32.44787]
[1776931995825,37.36,78151.44,0.0,-0.5376,0.00013,32.45678]
[1776932001831,37.35,78155.59,0.0,-0.53707,0.00013,32.46258]
[1776932006837,37.36,78155.56,0.0,-0.53707,0.00013,32.46257]
[1776932012844,37.35,78153.61,0.0,-0.53733,0.00013,32.45691]
[1776932017849,37.35,78158.75,0.0,-0.53666,0.00013,32.46416]
[1776932022854,37.36,78164.92,0.0,-0.53584,0.00013,32.4728]
[1776932027859,37.38,78167.54,0.0,-0.53548,0.00013,32.47656]
[1776932033865,37.39,78164.18,0.0,-0.5359,0.00013,32.47206]
[1776932039871,37.4,78158.23,0.0,-0.53666,0.00013,32.4639]
[1776932044876,37.4,78157.72,0.0,-0.53674,0.00013,32.46315]
[1776932049881,37.4,78155.45,0.0,-0.53702,0.00013,32.46004]
[1776932049965,37.4,78155.45,0.0,-0.53702,0.00013,32.46004]
[1776932050882,37.41,78145.0,0.0,-0.53837,0.00013,32.44528]
[1776932053578,37.42,78139.99,0.0,-0.539,0.00013,32.43816]
[1776932053668,37.42,78139.99,0.0,-0.539,0.00013,32.43821]
[1776932057889,37.43,78131.62,0.0,-0.54007,0.00013,32.42605]
[1776932061893,37.43,78123.2,0.0,-0.54116,0.00013,32.41346]
[1776932067899,37.42,78122.05,0.0,-0.54133,0.00013,32.41155]
[1776932072904,37.41,78117.33,0.0,-0.54197,0.00013,32.40131]
[1776932077909,37.39,78116.55,0.0,-0.54209,0.00013,32.39992]
[1776932082914,37.38,78115.25,0.0,-0.54229,0.00013,32.39772]
[1776932087919,37.37,78114.83,0.0,-0.54235,0.00013,32.39694]
[1776932092924,37.36,78115.58,0.0,-0.54227,0.00013,32.39798]
[1776932093394,37.36,78115.58,0.0,-0.54227,0.00013,32.39798]
[1776932093925,37.36,78114.22,0.0,-0.54245,0.00013,32.39586]
[1776932097929,37.38,78107.86,0.0,-0.54324,0.00013,32.38624]
[1776932102934,37.41,78108.44,0.0,-0.54312,0.00013,32.38761]
[1776932103405,37.41,78108.44,0.0,-0.54312,0.00013,32.38761]
[1776932103934,37.42,78108.7,0.0,-0.54307,0.00013,32.3881]
[1776932105936,37.42,78086.69,0.0,-0.54593,0.00013,32.35295]
[1776932111943,37.41,78088.15,0.0,-0.54575,0.00013,32.35517]
[1776932117949,37.41,78090.89,0.0,-0.54541,0.00013,32.35957]
[1776932122954,37.41,78091.51,0.0,-0.54532,0.00013,32.36057]
[1776932128957,37.41,78093.74,0.0,-0.54503,0.00013,32.36423]
[1776932133965,37.41,78094.19,0.0,-0.54497,0.00013,32.36216]
[1776932139971,37.42,78094.74,0.0,-0.54489,0.00013,32.36311]
[1776932144976,37.42,78090.12,0.0,-0.54549,0.00013,32.35562]
[1776932148048,37.41,78089.5,0.0,-0.54558,0.00013,32.35459]
[1776932148124,37.41,78089.5,0.0,-0.54558,0.00013,32.35457]
[1776932149981,37.4,78073.02,0.0,-0.54775,0.00013,32.327]
[1776932154986,37.36,78069.69,0.0,-0.54823,0.00013,32.32082]
[1776932159991,37.34,78068.89,0.0,-0.54838,0.00013,32.31906]
[1776932160746,37.34,78068.89,0.0,-0.54838,0.00013,32.31906]
[1776932160759,37.34,78068.89,0.0,-0.54838,0.00013,32.31906]
[1776932162994,37.34,78085.36,0.0,-0.54624,0.00013,32.34657]
[1776932163500,37.34,78085.36,0.0,-0.54624,0.00013,32.34657]
[1776932163601,37.33,78085.36,0.0,-0.54625,0.00013,32.34656]
[1776932167999,37.33,78079.44,0.0,-0.54702,0.00013,32.33666]
[1776932173004,37.33,78083.65,0.0,-0.54647,0.00013,32.34374]
[1776932174693,37.34,78084.08,0.0,-0.54641,0.00013,32.34451]
[1776932175006,37.34,78084.14,0.0,-0.5464,0.00013,32.34461]
[1776932178074,37.34,78083.23,0.0,-0.54652,0.00013,32.34309]
[1776932179010,37.34,78083.18,0.0,-0.54653,0.00013,32.34299]
[1776932181012,37.34,78093.67,0.0,-0.54516,0.00013,32.36021]
[1776932184015,37.32,78104.94,0.0,-0.54373,0.00013,32.37791]
[1776932189020,37.29,78097.96,0.0,-0.54467,0.00013,32.36645]
[1776932191022,37.3,78089.19,0.0,-0.54581,0.00013,32.34947]
[1776932196027,37.31,78085.63,0.0,-0.54626,0.00013,32.34377]
[1776932201032,37.31,78081.6,0.0,-0.54677,0.00013,32.33715]
[1776932206037,37.31,78079.79,0.0,-0.54702,0.00013,32.33408]
[1776932209040,37.3,78072.72,0.0,-0.54795,0.00013,32.32206]
[1776932214045,37.29,78068.8,0.0,-0.54849,0.00013,32.31513]
[1776932219050,37.27,78069.61,0.0,-0.5484,0.00013,32.3163]
[1776932222560,37.27,78071.39,0.0,-0.54818,0.00013,32.31921]
[1776932225056,37.26,78063.07,0.0,-0.54927,0.00013,32.30486]
[1776932228059,37.26,78072.17,0.0,-0.54809,0.00013,32.3204]
[1776932232063,37.26,78079.38,0.0,-0.54716,0.00013,32.33252]
[1776932233064,37.26,78085.8,0.0,-0.54632,0.00013,32.34325]
[1776932235066,37.26,78079.43,0.0,-0.54714,0.00013,32.33269]
[1776932239070,37.27,78085.87,0.0,-0.5463,0.00013,32.34347]
[1776932244075,37.27,78082.03,0.0,-0.54678,0.00013,32.33724]
[1776932249080,37.27,78079.27,0.0,-0.54714,0.00013,32.33263]
[1776932254085,37.27,78076.79,0.0,-0.54747,0.00013,32.32558]
[1776932256087,37.27,78085.5,0.0,-0.54634,0.00013,32.34011]
[1776932261092,37.28,78077.24,0.0,-0.5474,0.00013,32.32646]
[1776932266097,37.27,78076.92,0.0,-0.54745,0.00013,32.32583]
[1776932272103,37.27,78075.63,0.0,-0.54764,0.00013,32.32352]
[1776932277108,37.26,78076.99,0.0,-0.54747,0.00013,32.3257]
[1776932283054,37.26,78076.82,0.0,-0.5475,0.00013,32.32538]
[1776932284061,37.26,78084.02,0.0,-0.54655,0.00013,32.33745]
[1776932289096,37.26,78079.46,0.0,-0.54714,0.00013,32.32988]
[1776932295127,37.26,78075.86,0.0,-0.54762,0.00013,32.3238]
[1776932296128,37.25,78069.06,0.0,-0.54851,0.00013,32.31216]
[1776932301133,37.25,78066.94,0.0,-0.5488,0.00013,32.30839]
[1776932306138,37.23,78067.86,0.0,-0.5487,0.00013,32.30978]
[1776932311000,37.23,78068.21,0.0,-0.54866,0.00013,32.3103]
[1776932311097,37.23,78068.21,0.0,-0.54866,0.00013,32.3103]
[1776932311100,37.23,78068.21,0.0,-0.54866,0.00013,32.3103]
[1776932311143,37.23,78067.56,0.0,-0.54876,0.00013,32.30628]
[1776932312806,37.23,78067.32,0.0,-0.54879,0.00013,32.30587]
[1776932314146,37.23,78057.65,0.0,-0.55004,0.00013,32.28915]
[1776932318150,37.24,78047.84,0.0,-0.55131,0.00013,32.27194]
[1776932320164,37.24,78047.3,0.0,-0.55137,0.00013,32.27111]
[1776932321153,37.25,78046.15,0.0,-0.55151,0.00013,32.26912]
[1776932326158,37.25,78049.81,0.0,-0.55103,0.00013,32.27573]
[1776932331163,37.26,78049.76,0.0,-0.55102,0.00013,32.27574]
[1776932336168,37.26,78051.15,0.0,-0.55083,0.00013,32.27832]
[1776932340806,37.27,78053.75,0.0,-0.55048,0.00013,32.28301]
[1776932340915,37.27,78053.75,0.0,-0.55048,0.00013,32.28301]
[1776932341143,37.27,78053.75,0.0,-0.55048,0.00013,32.28301]
[1776932341173,37.27,78054.24,0.0,-0.55042,0.00013,32.28391]
[1776932341237,37.27,78054.24,0.0,-0.55042,0.00013,32.28391]
[1776932341287,37.27,78054.24,0.0,-0.55042,0.00013,32.28391]
[1776932341462,37.27,78054.24,0.0,-0.55042,0.00013,32.28391]
[1776932341618,37.27,78054.24,0.0,-0.55042,0.00013,32.28391]
[1776932342647,37.27,78054.24,0.0,-0.55041,0.00013,32.28395]
[1776932342749,37.29,78054.24,0.0,-0.55039,0.00013,32.28417]
[1776932344176,37.29,78034.39,0.0,-0.55296,0.00013,32.24875]
[1776932347704,37.3,78030.16,0.0,-0.55349,0.00013,32.2412]
[1776932347805,37.3,78030.16,0.0,-0.55349,0.00013,32.2412]
[1776932349181,37.3,78023.19,0.0,-0.55441,0.00013,32.2282]
[1776932354186,37.29,78026.41,0.0,-0.55401,0.00013,32.23395]
[1776932355187,37.29,78033.03,0.0,-0.55314,0.00013,32.24627]
[1776932357189,37.3,78039.05,0.0,-0.55234,0.00013,32.25737]
[1776932358898,37.3,78042.06,0.0,-0.55194,0.00013,32.26285]
[1776932359004,37.31,78042.06,0.0,-0.55194,0.00013,32.26289]
[1776932362548,37.31,78045.71,0.0,-0.55146,0.00013,32.26949]
[1776932363155,37.31,78045.71,0.0,-0.55146,0.00013,32.26952]
[1776932368172,37.31,78047.47,0.0,-0.55122,0.00013,32.2727]
[1776932368200,37.31,78047.44,0.0,-0.55123,0.00013,32.27265]
[1776932369274,37.31,78047.44,0.0,-0.55123,0.00013,32.27265]
[1776932370087,37.31,78047.44,0.0,-0.55123,0.00013,32.27265]
[1776932370139,37.31,78047.44,0.0,-0.55123,0.00013,32.27265]
[1776932372204,37.31,78061.19,0.0,-0.54945,0.00013,32.29385]
[1776932378210,37.29,78062.66,0.0,-0.54929,0.00013,32.29613]
[1776932378285,37.29,78062.66,0.0,-0.54929,0.00013,32.29613]
[1776932379211,37.29,78063.15,0.0,-0.54923,0.00013,32.29693]
[1776932385218,37.28,78065.13,0.0,-0.549,0.00013,32.30004]
[1776932386249,37.27,78065.71,0.0,-0.54893,0.00013,32.30099]
[1776932389222,37.27,78073.57,0.0,-0.5479,0.00013,32.31442]
[1776932392225,37.29,78081.81,0.0,-0.5468,0.00013,32.32853]
[1776932397230,37.3,78086.08,0.0,-0.54622,0.00013,32.33581]
[1776932400601,37.31,78085.92,0.0,-0.54623,0.00013,32.33566]
[1776932401026,37.31,78085.92,0.0,-0.54623,0.00013,32.33566]
[1776932401130,37.31,78085.92,0.0,-0.54623,0.00013,32.33569]
[1776932403237,37.3,78103.91,0.0,-0.54391,0.00013,32.36458]
[1776932404238,37.28,78110.32,0.0,-0.5431,0.00013,32.37445]
[1776932407771,37.24,78110.89,0.0,-0.54309,0.00013,32.37473]
[1776932407828,37.24,78110.89,0.0,-0.54309,0.00013,32.37473]
[1776932408242,37.22,78111.04,0.0,-0.5431,0.00013,32.37478]
[1776932413247,37.16,78110.97,0.0,-0.5432,0.00013,32.37381]
[1776932418252,37.13,78108.94,0.0,-0.54352,0.00013,32.37018]
[1776932420127,37.13,78106.28,0.0,-0.54386,0.00013,32.36597]
[1776932422251,37.14,78103.44,0.0,-0.54423,0.00013,32.36148]
[1776932427261,37.15,78100.2,0.0,-0.54463,0.00013,32.35645]
[1776932428152,37.15,78100.2,0.0,-0.54463,0.00013,32.35645]
[1776932432114,37.15,78100.45,0.0,-0.5446,0.00013,32.35404]
[1776932432676,37.15,78100.45,0.0,-0.5446,0.00013,32.35405]
[1776932432809,37.15,78100.45,0.0,-0.5446,0.00013,32.35405]
[1776932436270,37.15,78086.54,0.0,-0.54643,0.00013,32.33125]
[1776932441248,37.14,78088.46,0.0,-0.54619,0.00013,32.33426]
[1776932442257,37.14,78097.53,0.0,-0.54501,0.00013,32.34911]
[1776932445276,37.14,78101.33,0.0,-0.5445,0.00013,32.35532]
[1776932446279,37.14,78110.76,0.0,-0.54326,0.00013,32.37035]
[1776932451284,37.15,78103.48,0.0,-0.54421,0.00013,32.35885]
[1776932456289,37.15,78107.67,0.0,-0.54367,0.00013,32.36548]
[1776932461294,37.15,78110.17,0.0,-0.54333,0.00013,32.36954]
[1776932466299,37.15,78105.71,0.0,-0.54391,0.00013,32.36248]
[1776932470831,37.15,78105.83,0.0,-0.54389,0.00013,32.36269]
[1776932474023,37.16,78104.98,0.0,-0.54399,0.00013,32.36143]
[1776932479312,37.17,78105.07,0.0,-0.54397,0.00013,32.36171]
[1776932484553,37.18,78103.76,0.0,-0.54412,0.00013,32.35975]
[1776932490323,37.18,78106.0,0.0,-0.54383,0.00013,32.36335]
[1776932492325,37.18,78112.98,0.0,-0.54293,0.00013,32.3714]
[1776932497330,37.15,78117.51,0.0,-0.54237,0.00013,32.37817]
[1776932499332,37.16,78109.44,0.0,-0.54341,0.00013,32.36568]
[1776932502335,37.17,78095.84,0.0,-0.54519,0.00013,32.34394]
[1776932507512,37.17,78093.27,0.0,-0.54551,0.00013,32.33987]
[1776932508341,37.18,78092.44,0.0,-0.54562,0.00013,32.33853]
[1776932511344,37.18,78083.46,0.0,-0.54678,0.00013,32.32383]
[1776932516349,37.2,78083.87,0.0,-0.54669,0.00013,32.32479]
[1776932516826,37.2,78083.87,0.0,-0.54669,0.00013,32.32479]
[1776932516838,37.2,78083.87,0.0,-0.54669,0.00013,32.32479]
[1776932516875,37.2,78083.87,0.0,-0.54669,0.00013,32.32479]
[1776932516921,37.2,78083.87,0.0,-0.54669,0.00013,32.32484]
[1776932518101,37.2,78083.87,0.0,-0.54669,0.00013,32.32484]
[1776932518175,37.21,78083.87,0.0,-0.54668,0.00013,32.32489]
[1776932520353,37.21,78074.23,0.0,-0.54793,0.00013,32.30882]
[1776932525358,37.25,78065.4,0.0,-0.54902,0.00013,32.29434]
[1776932530363,37.29,78061.48,0.0,-0.54947,0.00013,32.28818]
[1776932535368,37.31,78055.27,0.0,-0.55024,0.00013,32.27776]
[1776932537823,37.33,78053.98,0.0,-0.55037,0.00013,32.27586]
[1776932538094,37.33,78053.98,0.0,-0.55037,0.00013,32.27586]
[1776932538189,37.34,78053.98,0.0,-0.55035,0.00013,32.27604]
[1776932542150,37.37,78052.68,0.0,-0.55047,0.00013,32.27425]
[1776932547380,37.41,78055.6,0.0,-0.55002,0.00013,32.2801]
[1776932550263,37.42,78054.34,0.0,-0.55016,0.00013,32.27813]
[1776932555388,37.45,78052.37,0.0,-0.55037,0.00013,32.2724]
[1776932560367,37.47,78052.86,0.0,-0.55027,0.00013,32.27359]
[1776932560393,37.47,78052.87,0.0,-0.55026,0.00013,32.27369]
[1776932564391,37.49,78051.0,0.0,-0.55048,0.00013,32.27066]
[1776932568401,37.52,78038.42,0.0,-0.55206,0.00013,32.24887]
[1776932573406,37.55,78036.56,0.0,-0.55224,0.00013,32.24612]
[1776932577658,37.57,78036.8,0.0,-0.55217,0.00013,32.24705]
[1776932583416,37.59,78034.36,0.0,-0.55244,0.00013,32.24307]
[1776932585419,37.6,78028.14,0.0,-0.55323,0.00013,32.23203]
[1776932590999,37.63,78024.73,0.0,-0.55361,0.00013,32.22641]
[1776932591016,37.63,78024.73,0.0,-0.55361,0.00013,32.22641]
[1776932591040,37.63,78024.73,0.0,-0.55361,0.00013,32.22641]
[1776932591097,37.63,78024.73,0.0,-0.55361,0.00013,32.22641]
[1776932591424,37.64,78024.84,0.0,-0.55359,0.00013,32.22672]
[1776932593426,37.66,78016.67,0.0,-0.5546,0.00013,32.21207]
[1776932599372,37.69,78017.88,0.0,-0.55439,0.00013,32.21491]
[1776932604407,37.71,78022.68,0.0,-0.55374,0.00013,32.22415]
[1776932609443,37.72,78024.46,0.0,-0.55349,0.00013,32.22766]
[1776932614449,37.73,78025.54,0.0,-0.55334,0.00013,32.22696]
[1776932619454,37.74,78026.32,0.0,-0.55322,0.00013,32.2285]
[1776932621456,37.74,78020.22,0.0,-0.554,0.00013,32.21746]
[1776932622457,37.75,78011.95,0.0,-0.55505,0.00013,32.20226]
[1776932627462,37.77,78017.01,0.0,-0.55437,0.00013,32.21204]
[1776932630465,37.75,78006.7,0.0,-0.55571,0.00013,32.19261]
[1776932631491,37.74,78003.48,0.0,-0.55616,0.00013,32.1862]
[1776932631558,37.74,78003.48,0.0,-0.55616,0.00013,32.1862]
[1776932631762,37.74,78003.48,0.0,-0.55616,0.00013,32.1862]
[1776932631822,37.74,78003.48,0.0,-0.55616,0.00013,32.1862]
[1776932641476,37.62,77999.79,0.0,-0.55685,0.00013,32.17663]
[1776932645144,37.58,78000.6,0.0,-0.55682,0.00013,32.17732]
[1776932646481,37.58,78018.68,0.0,-0.55449,0.00013,32.21134]
[1776932650786,37.59,78018.76,0.0,-0.55448,0.00013,32.21155]
[1776932650791,37.59,78018.76,0.0,-0.55448,0.00013,32.21155]
[1776932650862,37.59,78018.76,0.0,-0.55448,0.00013,32.21155]
[1776932650940,37.57,78018.76,0.0,-0.5545,0.00013,32.21128]
[1776932654489,37.56,78027.37,0.0,-0.55342,0.00013,32.22678]
[1776932659494,37.59,78028.8,0.0,-0.55317,0.00013,32.23011]
[1776932664499,37.62,78032.11,0.0,-0.55269,0.00013,32.23663]
[1776932669503,37.64,78032.89,0.0,-0.55256,0.00013,32.23841]
[1776932674508,37.65,78031.07,0.0,-0.55278,0.00013,32.23241]
[1776932675407,37.65,78031.07,0.0,-0.55278,0.00013,32.23241]
[1776932675455,37.65,78031.07,0.0,-0.55278,0.00013,32.23241]
[1776932675458,37.65,78031.07,0.0,-0.55278,0.00013,32.23245]
[1776932676468,37.65,78031.07,0.0,-0.55278,0.00013,32.23245]
[1776932676510,37.65,78030.17,0.0,-0.55289,0.00013,32.23085]
[1776932676516,37.65,78030.17,0.0,-0.55289,0.00013,32.23085]
[1776932682004,37.66,78025.27,0.0,-0.55351,0.00013,32.22217]
[1776932682102,37.66,78025.27,0.0,-0.55351,0.00013,32.22217]
[1776932682516,37.65,78009.8,0.0,-0.55553,0.00013,32.1932]
[1776932682587,37.65,78009.8,0.0,-0.55553,0.00013,32.1932]
[1776932682673,37.65,78009.8,0.0,-0.55553,0.00013,32.1932]
[1776932682954,37.65,78009.8,0.0,-0.55553,0.00013,32.1932]
[1776932684518,37.63,77996.63,0.0,-0.55724,0.00013,32.16792]
[1776932684606,37.63,77996.63,0.0,-0.55724,0.00013,32.16792]
[1776932684670,37.63,77996.63,0.0,-0.55724,0.00013,32.16792]
[1776932685432,37.62,77996.63,0.0,-0.55726,0.00013,32.1677]
[1776932686520,37.62,77988.83,0.0,-0.55828,0.00013,32.1524]
[1776932687642,37.61,77988.18,0.0,-0.55838,0.00013,32.15094]
[1776932687700,37.61,77988.18,0.0,-0.55838,0.00013,32.15094]
[1776932688522,37.6,77987.04,0.0,-0.55854,0.00013,32.14855]
[1776932688681,37.6,77987.04,0.0,-0.55854,0.00013,32.14855]
[1776932688832,37.6,77987.04,0.0,-0.55854,0.00013,32.14855]
[1776932688888,37.6,77987.04,0.0,-0.55854,0.00013,32.14855]
[1776932688933,37.6,77987.04,0.0,-0.55854,0.00013,32.14855]
[1776932689523,37.59,77986.99,0.0,-0.55856,0.00013,32.14829]
[1776932689676,37.59,77986.99,0.0,-0.55856,0.00013,32.14829]
[1776932689747,37.59,77986.99,0.0,-0.55856,0.00013,32.14829]
[1776932690524,37.59,77986.25,0.0,-0.55867,0.00013,32.14667]
[1776932690679,37.59,77986.25,0.0,-0.55867,0.00013,32.14667]
[1776932690721,37.59,77986.25,0.0,-0.55867,0.00013,32.14667]
[1776932691525,37.58,77979.23,0.0,-0.55959,0.00013,32.13271]
[1776932696530,37.57,77975.4,0.0,-0.56011,0.00013,32.12469]
[1776932701535,37.55,77976.66,0.0,-0.55998,0.00013,32.12688]
[1776932703537,37.55,77983.98,0.0,-0.55905,0.00013,32.14123]
[1776932704938,37.54,77985.02,0.0,-0.55892,0.00013,32.14318]
[1776932704980,37.54,77985.02,0.0,-0.55892,0.00013,32.14318]
[1776932705538,37.54,77984.56,0.0,-0.55899,0.00013,32.14217]
[1776932708085,37.53,77985.77,0.0,-0.55885,0.00013,32.14436]
[1776932708136,37.53,77985.77,0.0,-0.55885,0.00013,32.14436]
[1776932708185,37.52,77985.77,0.0,-0.55886,0.00013,32.14427]
[1776932713546,37.51,77983.27,0.0,-0.55921,0.00013,32.13894]
[1776932715548,37.51,77973.16,0.0,-0.56052,0.00013,32.1187]
[1776932718668,37.51,77968.41,0.0,-0.56113,0.00013,32.1092]
[1776932718746,37.51,77968.41,0.0,-0.56113,0.00013,32.1092]
[1776932718780,37.51,77968.41,0.0,-0.56113,0.00013,32.1092]
[1776932718860,37.51,77968.41,0.0,-0.56113,0.00013,32.1092]
[1776932719552,37.51,77967.9,0.0,-0.56119,0.00013,32.1082]
[1776932721554,37.52,77956.17,0.0,-0.56269,0.00013,32.08432]
[1776932726559,37.54,77954.43,0.0,-0.56287,0.00013,32.08126]
[1776932731564,37.55,77954.38,0.0,-0.56285,0.00013,32.07872]
[1776932735568,37.56,77966.12,0.0,-0.56132,0.00013,32.103]
[1776932742575,37.56,77967.92,0.0,-0.5611,0.00013,32.10657]
[1776932747580,37.56,77967.79,0.0,-0.56112,0.00013,32.10624]
[1776932750583,37.55,77973.99,0.0,-0.56033,0.00013,32.11865]
[1776932751882,37.55,77976.69,0.0,-0.55998,0.00013,32.12399]
[1776932751914,37.55,77976.69,0.0,-0.55998,0.00013,32.12399]
[1776932752585,37.55,77976.24,0.0,-0.56005,0.00013,32.12302]
[1776932755262,37.54,77974.41,0.0,-0.56029,0.00013,32.11928]
[1776932755320,37.54,77974.41,0.0,-0.56029,0.00013,32.11928]
[1776932755588,37.54,77973.93,0.0,-0.56036,0.00013,32.11827]
[1776932758591,37.53,77982.62,0.0,-0.55925,0.00013,32.13538]
[1776932761967,37.52,77983.44,0.0,-0.55917,0.00013,32.13673]
[1776932761998,37.52,77983.44,0.0,-0.55917,0.00013,32.13673]
[1776932762516,37.52,77983.44,0.0,-0.55917,0.00013,32.13665]
[1776932762973,37.52,77983.44,0.0,-0.55917,0.00013,32.13665]
[1776932763036,37.52,77983.44,0.0,-0.55917,0.00013,32.13665]
[1776932763523,37.52,77983.44,0.0,-0.55918,0.00013,32.13657]
[1776932768558,37.5,77983.72,0.0,-0.55918,0.00013,32.13677]
[1776932770168,37.5,77983.49,0.0,-0.55921,0.00013,32.13625]
[1776932770232,37.5,77983.49,0.0,-0.55921,0.00013,32.13625]
[1776932770330,37.5,77983.49,0.0,-0.55921,0.00013,32.13625]
[1776932770380,37.5,77983.49,0.0,-0.55921,0.00013,32.13625]
[1776932770572,37.5,77983.49,0.0,-0.55921,0.00013,32.13619]
[1776932772586,37.49,77984.96,0.0,-0.55904,0.00013,32.1389]
[1776932773594,37.48,77994.59,0.0,-0.55781,0.00013,32.15764]
[1776932778621,37.47,77998.95,0.0,-0.55727,0.00013,32.16575]
[1776932780926,37.46,78000.74,0.0,-0.55705,0.00013,32.16915]
[1776932780994,37.46,78000.74,0.0,-0.55705,0.00013,32.16915]
[1776932781030,37.46,78000.74,0.0,-0.55705,0.00013,32.16913]
[1776932783626,37.45,78012.63,0.0,-0.55553,0.00013,32.19154]
[1776932788632,37.41,78013.0,0.0,-0.55556,0.00013,32.19138]
[1776932793636,37.38,78015.24,0.0,-0.55534,0.00013,32.192]
[1776932797640,37.35,78022.87,0.0,-0.5544,0.00013,32.2057]
[1776932802645,37.35,78021.62,0.0,-0.55457,0.00013,32.20327]
[1776932807651,37.36,78020.4,0.0,-0.5547,0.00013,32.2013]
[1776932810543,37.37,78020.18,0.0,-0.55472,0.00013,32.201]
[1776932810607,37.37,78020.18,0.0,-0.55472,0.00013,32.201]
[1776932810634,37.36,78020.18,0.0,-0.55473,0.00013,32.20086]
[1776932811655,37.36,78009.09,0.0,-0.55618,0.00013,32.17983]
[1776932812818,37.35,78007.22,0.0,-0.55643,0.00013,32.17619]
[1776932812899,37.35,78007.22,0.0,-0.55643,0.00013,32.17619]
[1776932812919,37.35,78007.22,0.0,-0.55643,0.00013,32.17613]
[1776932818662,37.34,78004.34,0.0,-0.55683,0.00013,32.17036]
[1776932824668,37.35,78012.8,0.0,-0.55571,0.00013,32.18676]
[1776932829673,37.36,78016.87,0.0,-0.55515,0.00013,32.19475]
[1776932834678,37.38,78015.07,0.0,-0.55536,0.00013,32.19161]
[1776932835317,37.38,78015.07,0.0,-0.55536,0.00013,32.19161]
[1776932835365,37.38,78015.07,0.0,-0.55536,0.00013,32.19161]
[1776932835418,37.38,78015.07,0.0,-0.55536,0.00013,32.19165]
[1776932840684,37.39,78015.37,0.0,-0.55531,0.00013,32.19239]
[1776932843278,37.39,78014.86,0.0,-0.55537,0.00013,32.19151]
[1776932843314,37.39,78014.86,0.0,-0.55537,0.00013,32.19151]
[1776932843379,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844137,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844218,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844294,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844367,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844568,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844586,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844601,37.39,78014.86,0.0,-0.55536,0.00013,32.19155]
[1776932844691,37.39,78014.53,0.0,-0.5554,0.00013,32.19097]
[1776932844714,37.39,78014.53,0.0,-0.5554,0.00013,32.19097]
[1776932844735,37.39,78014.53,0.0,-0.5554,0.00013,32.19097]
[1776932845688,37.4,78012.95,0.0,-0.5556,0.00013,32.18803]
[1776932847690,37.39,77983.87,0.0,-0.55938,0.00013,32.13153]
[1776932848691,37.39,77974.68,0.0,-0.56056,0.00013,32.11322]
[1776932851694,37.4,77980.15,0.0,-0.55985,0.00013,32.12151]
[1776932853696,37.4,77987.97,0.0,-0.55883,0.00013,32.13708]
[1776932858701,37.4,77993.0,0.0,-0.55819,0.00013,32.14684]
[1776932863706,37.39,77993.79,0.0,-0.5581,0.00013,32.14824]
[1776932868711,37.39,77993.83,0.0,-0.5581,0.00013,32.14827]
[1776932873716,37.39,77991.3,0.0,-0.55843,0.00013,32.14323]
[1776932879722,37.38,77992.0,0.0,-0.55835,0.00013,32.14453]
[1776932884727,37.38,77994.44,0.0,-0.55804,0.00013,32.14927]
[1776932889731,37.38,77994.21,0.0,-0.55806,0.00013,32.14885]
[1776932894736,37.38,77999.25,0.0,-0.55742,0.00013,32.15851]
[1776932899741,37.36,78003.58,0.0,-0.55689,0.00013,32.16657]
[1776932900261,37.36,78003.58,0.0,-0.55689,0.00013,32.16657]
[1776932900333,37.36,78003.58,0.0,-0.55689,0.00013,32.16657]
[1776932900742,37.36,78003.87,0.0,-0.55685,0.00013,32.16707]
[1776932901305,37.36,78003.87,0.0,-0.55685,0.00013,32.16707]
[1776932901333,37.36,78003.87,0.0,-0.55685,0.00013,32.16707]
[1776932901743,37.36,78003.82,0.0,-0.55687,0.00013,32.16691]
[1776932906748,37.35,78003.75,0.0,-0.5569,0.00013,32.16651]
[1776932911753,37.34,78003.98,0.0,-0.55688,0.00013,32.16399]
[1776932916436,37.36,78004.26,0.0,-0.55681,0.00013,32.16495]
[1776932916509,37.36,78004.26,0.0,-0.55681,0.00013,32.16495]
[1776932916758,37.37,78004.01,0.0,-0.55683,0.00013,32.16456]
[1776932917759,37.37,77996.28,0.0,-0.55783,0.00013,32.14968]
[1776932918452,37.37,77996.28,0.0,-0.55783,0.00013,32.14968]
[1776932918551,37.37,77996.28,0.0,-0.55783,0.00013,32.14968]
[1776932918608,37.37,77996.28,0.0,-0.55783,0.00013,32.14968]
[1776932921764,37.37,77990.15,0.0,-0.55862,0.00013,32.13775]
[1776932923766,37.38,77984.24,0.0,-0.55938,0.00013,32.12613]
[1776932929683,37.39,77985.83,0.0,-0.55915,0.00013,32.12952]
[1776932934719,37.39,77985.8,0.0,-0.55914,0.00013,32.12959]
[1776932939753,37.4,77983.02,0.0,-0.55949,0.00013,32.12424]
[1776932941098,37.4,77983.84,0.0,-0.55938,0.00013,32.12592]
[1776932941177,37.4,77983.84,0.0,-0.55938,0.00013,32.12592]
[1776932941596,37.4,77983.84,0.0,-0.55938,0.00013,32.12592]
[1776932941727,37.4,77983.84,0.0,-0.55938,0.00013,32.12592]
[1776932941772,37.4,77983.84,0.0,-0.55938,0.00013,32.12595]
[1776932941828,37.4,77983.84,0.0,-0.55938,0.00013,32.12595]
[1776932942210,37.4,77983.84,0.0,-0.55938,0.00013,32.12595]
[1776932942777,37.4,77983.84,0.0,-0.55937,0.00013,32.126]
[1776932943784,37.41,77981.35,0.0,-0.55968,0.00013,32.12118]
[1776932943887,37.41,77981.35,0.0,-0.55968,0.00013,32.12118]
[1776932943954,37.41,77981.35,0.0,-0.55968,0.00013,32.12118]
[1776932944787,37.4,77965.14,0.0,-0.56179,0.00013,32.08826]
[1776932949793,37.4,77960.17,0.0,-0.56245,0.00013,32.07785]
[1776932954798,37.41,77960.47,0.0,-0.5624,0.00013,32.07868]
[1776932959803,37.41,77960.41,0.0,-0.56239,0.00013,32.07874]
[1776932962806,37.43,77954.53,0.0,-0.56311,0.00013,32.06702]
[1776932968812,37.47,77955.98,0.0,-0.56285,0.00013,32.07104]
[1776932973817,37.5,77957.54,0.0,-0.56258,0.00013,32.0723]
[1776932978822,37.53,77958.27,0.0,-0.56242,0.00013,32.07462]
[1776932983826,37.55,77965.41,0.0,-0.56146,0.00013,32.08973]
[1776932984827,37.55,77971.68,0.0,-0.56066,0.00013,32.10239]
[1776932985598,37.55,77971.68,0.0,-0.56066,0.00013,32.10239]
[1776932985643,37.55,77971.68,0.0,-0.56066,0.00013,32.10239]
[1776932985650,37.55,77971.68,0.0,-0.56066,0.00013,32.10232]
[1776932987639,37.55,77975.51,0.0,-0.56017,0.00013,32.10997]
[1776932987720,37.55,77975.51,0.0,-0.56017,0.00013,32.10997]
[1776932987821,37.54,77975.51,0.0,-0.56018,0.00013,32.10992]
[1776932988708,37.54,77975.51,0.0,-0.56018,0.00013,32.10992]
[1776932988742,37.54,77975.51,0.0,-0.56018,0.00013,32.10992]
[1776932988809,37.54,77975.51,0.0,-0.56018,0.00013,32.10987]
[1776932993836,37.53,77975.51,0.0,-0.5602,0.00013,32.10968]
[1776932998841,37.53,77972.23,0.0,-0.56063,0.00013,32.10303]
[1776932999842,37.53,77972.23,0.0,-0.56063,0.00013,32.10303]
[1776932999927,37.53,77970.94,0.0,-0.56079,0.00013,32.10043]
[1776933000843,37.53,77971.04,0.0,-0.56078,0.00013,32.10064]
[1776933002644,37.53,77970.95,0.0,-0.56079,0.00013,32.10044]
[1776933002664,37.53,77970.95,0.0,-0.56079,0.00013,32.10044]
[1776933002694,37.53,77970.95,0.0,-0.56079,0.00013,32.10044]
[1776933002726,37.53,77970.95,0.0,-0.56079,0.00013,32.10044]
[1776933002746,37.53,77970.95,0.0,-0.56078,0.00013,32.10052]
[1776933005848,37.54,77957.14,0.0,-0.56256,0.00013,32.07246]
[1776933008851,37.55,77951.64,0.0,-0.56324,0.00013,32.06141]
[1776933013856,37.57,77956.24,0.0,-0.56261,0.00013,32.07143]
[1776933018860,37.59,77956.55,0.0,-0.56254,0.00013,32.07248]
[1776933023865,37.6,77956.36,0.0,-0.56253,0.00013,32.07245]
[1776933028870,37.61,77955.71,0.0,-0.56259,0.00013,32.07141]
[1776933033875,37.62,77954.22,0.0,-0.56277,0.00013,32.06568]
[1776933035877,37.62,77946.1,0.0,-0.56381,0.00013,32.04891]
[1776933039884,37.64,77963.26,0.0,-0.56158,0.00013,32.08462]
[1776933042886,37.64,77957.39,0.0,-0.56232,0.00013,32.07279]
[1776933046890,37.65,77950.85,0.0,-0.56315,0.00013,32.05938]
[1776933048892,37.65,77944.83,0.0,-0.56392,0.00013,32.04695]
[1776933053897,37.66,77948.72,0.0,-0.5634,0.00013,32.05528]
[1776933058902,37.65,77953.5,0.0,-0.56279,0.00013,32.06514]
[1776933061905,37.66,77959.15,0.0,-0.56206,0.00013,32.07677]
[1776933065909,37.66,77951.78,0.0,-0.56301,0.00013,32.06163]
[1776933070914,37.66,77952.33,0.0,-0.56294,0.00013,32.06278]
[1776933075919,37.66,77952.59,0.0,-0.5629,0.00013,32.0633]
[1776933080924,37.66,77950.02,0.0,-0.56323,0.00013,32.05798]
[1776933081925,37.66,77943.61,0.0,-0.56405,0.00013,32.04467]
[1776933086930,37.67,77945.15,0.0,-0.56384,0.00013,32.04815]
[1776933087745,37.67,77945.15,0.0,-0.56384,0.00013,32.04815]
[1776933092936,37.68,77945.38,0.0,-0.5638,0.00013,32.04594]
[1776933098867,37.68,77945.97,0.0,-0.56371,0.00013,32.04733]
[1776933100633,37.68,77945.95,0.0,-0.56371,0.00013,32.04732]
[1776933100692,37.68,77945.95,0.0,-0.56371,0.00013,32.04732]
[1776933100823,37.68,77945.95,0.0,-0.56371,0.00013,32.04732]
[1776933100924,37.68,77945.95,0.0,-0.56371,0.00013,32.04734]
[1776933103439,37.69,77946.44,0.0,-0.56364,0.00013,32.04843]
[1776933103544,37.69,77946.44,0.0,-0.56364,0.00013,32.04843]
[1776933103795,37.69,77946.44,0.0,-0.56364,0.00013,32.04843]
[1776933103952,37.69,77946.44,0.0,-0.56364,0.00013,32.04843]
[1776933104920,37.69,77939.48,0.0,-0.56453,0.00013,32.03384]
[1776933106924,37.67,77934.57,0.0,-0.5652,0.00013,32.02298]
[1776933107932,37.67,77911.53,0.0,-0.56817,0.00013,31.973]
[1776933113006,37.64,77910.62,0.0,-0.56834,0.00013,31.97022]
[1776933116209,37.62,77909.95,0.0,-0.56848,0.00013,31.96795]
[1776933116257,37.62,77909.95,0.0,-0.56848,0.00013,31.96795]
[1776933116431,37.62,77909.95,0.0,-0.56848,0.00013,31.96795]
[1776933116995,37.61,77909.95,0.0,-0.5685,0.00013,31.96768]
[1776933122015,37.57,77911.58,0.0,-0.56837,0.00013,31.97018]
[1776933128022,37.53,77904.69,0.0,-0.56934,0.00013,31.9536]
[1776933130024,37.52,77911.53,0.0,-0.56849,0.00013,31.96852]
[1776933135029,37.49,77912.0,0.0,-0.56849,0.00013,31.96867]
[1776933140034,37.47,77912.49,0.0,-0.56848,0.00013,31.96901]
[1776933144038,37.45,77918.43,0.0,-0.56775,0.00013,31.98165]
[1776933145819,37.45,77918.4,0.0,-0.56776,0.00013,31.98147]
[1776933146016,37.45,77918.4,0.0,-0.56776,0.00013,31.98147]
[1776933146023,37.45,77918.4,0.0,-0.56776,0.00013,31.98147]
[1776933146040,37.45,77918.16,0.0,-0.5678,0.00013,31.98084]
[1776933149043,37.44,77912.09,0.0,-0.56859,0.00013,31.96725]
[1776933154048,37.44,77908.32,0.0,-0.56909,0.00013,31.95584]
[1776933155049,37.43,77915.57,0.0,-0.56816,0.00013,31.97191]
[1776933157051,37.43,77921.51,0.0,-0.56741,0.00013,31.98483]
[1776933159752,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933159814,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933159901,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933159939,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933160344,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933160405,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933160519,37.42,77924.06,0.0,-0.5671,0.00013,31.99019]
[1776933161055,37.41,77924.39,0.0,-0.56707,0.00013,31.99069]
[1776933162056,37.41,77930.35,0.0,-0.56631,0.00013,32.00352]
[1776933168062,37.39,77927.71,0.0,-0.5667,0.00013,31.99714]
[1776933172066,37.38,77926.77,0.0,-0.56684,0.00013,31.99477]
[1776933177071,37.37,77924.7,0.0,-0.56713,0.00013,31.98993]
[1776933180559,37.36,77921.85,0.0,-0.56751,0.00013,31.98361]
[1776933180634,37.36,77921.85,0.0,-0.56751,0.00013,31.98361]
[1776933180726,37.36,77921.85,0.0,-0.56751,0.00013,31.98361]
[1776933181075,37.36,77921.67,0.0,-0.56753,0.00013,31.98318]
[1776933182345,37.36,77918.57,0.0,-0.56794,0.00013,31.9763]
[1776933182413,37.36,77918.57,0.0,-0.56794,0.00013,31.9763]
[1776933182521,37.36,77918.57,0.0,-0.56794,0.00013,31.9763]
[1776933183077,37.36,77907.26,0.0,-0.5694,0.00013,31.95105]
[1776933184078,37.36,77900.87,0.0,-0.57022,0.00013,31.93666]
[1776933184532,37.36,77900.87,0.0,-0.57022,0.00013,31.93666]
[1776933185485,37.36,77900.87,0.0,-0.57022,0.00013,31.93666]
[1776933185538,37.36,77900.87,0.0,-0.57022,0.00013,31.93666]
[1776933186080,37.37,77894.75,0.0,-0.57101,0.00013,31.92282]
[1776933187081,37.37,77881.25,0.0,-0.57274,0.00013,31.89181]
[1776933190101,37.39,77879.98,0.0,-0.57286,0.00013,31.88944]
[1776933190173,37.39,77879.98,0.0,-0.57286,0.00013,31.88944]
[1776933190182,37.39,77879.98,0.0,-0.57286,0.00013,31.88944]
[1776933191085,37.4,77880.0,0.0,-0.57284,0.00013,31.88975]
[1776933193087,37.41,77871.16,0.0,-0.57395,0.00013,31.86948]
[1776933193688,37.41,77871.16,0.0,-0.57395,0.00013,31.86948]
[1776933193741,37.41,77871.16,0.0,-0.57395,0.00013,31.86948]
[1776933193782,37.41,77871.16,0.0,-0.57395,0.00013,31.86948]
[1776933194088,37.42,77871.49,0.0,-0.57389,0.00013,31.87051]
[1776933200094,37.45,77878.51,0.0,-0.57291,0.00013,31.8881]
[1776933205099,37.47,77876.13,0.0,-0.57317,0.00013,31.88321]
[1776933210104,37.49,77875.54,0.0,-0.57321,0.00013,31.88246]
[1776933212984,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213047,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213103,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213378,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213401,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213512,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213754,37.49,77875.1,0.0,-0.57326,0.00013,31.87873]
[1776933213767,37.5,77875.1,0.0,-0.57324,0.00013,31.87896]
[1776933215116,37.5,77851.3,0.0,-0.57629,0.00013,31.82257]
[1776933217118,37.52,77856.81,0.0,-0.57555,0.00013,31.83623]
[1776933219120,37.52,77864.17,0.0,-0.57459,0.00013,31.85402]
[1776933224125,37.54,77862.05,0.0,-0.57483,0.00013,31.84957]
[1776933228561,37.56,77860.87,0.0,-0.57494,0.00013,31.84741]
[1776933233134,37.58,77853.97,0.0,-0.57577,0.00013,31.83177]
[1776933238138,37.6,77854.21,0.0,-0.57568,0.00013,31.83317]
[1776933243143,37.62,77858.0,0.0,-0.57516,0.00013,31.84281]
[1776933245796,37.62,77857.35,0.0,-0.57523,0.00013,31.84146]
[1776933245842,37.62,77857.35,0.0,-0.57523,0.00013,31.84146]
[1776933245853,37.62,77857.35,0.0,-0.57523,0.00013,31.84146]
[1776933246146,37.62,77857.64,0.0,-0.57519,0.00013,31.84221]
[1776933248148,37.62,77866.93,0.0,-0.574,0.00013,31.86419]
[1776933249808,37.62,77869.7,0.0,-0.57365,0.00013,31.87067]
[1776933249840,37.62,77869.7,0.0,-0.57365,0.00013,31.87067]
[1776933250083,37.62,77869.7,0.0,-0.57365,0.00013,31.87067]
[1776933250150,37.62,77870.19,0.0,-0.57359,0.00013,31.87179]
[1776933255155,37.62,77868.61,0.0,-0.5738,0.00013,31.86797]
[1776933256156,37.62,77874.52,0.0,-0.57304,0.00013,31.88173]
[1776933257157,37.61,77881.55,0.0,-0.57215,0.00013,31.89789]
[1776933257980,37.61,77881.55,0.0,-0.57215,0.00013,31.89789]
[1776933258005,37.61,77881.55,0.0,-0.57215,0.00013,31.89789]
[1776933258032,37.61,77881.55,0.0,-0.57215,0.00013,31.89789]
[1776933258082,37.61,77881.55,0.0,-0.57215,0.00013,31.89786]
[1776933263163,37.61,77871.36,0.0,-0.57347,0.00013,31.87403]
[1776933266166,37.61,77865.46,0.0,-0.57422,0.00013,31.8602]
[1776933266200,37.61,77865.46,0.0,-0.57422,0.00013,31.8602]
[1776933266265,37.61,77865.46,0.0,-0.57422,0.00013,31.8602]
[1776933266310,37.61,77865.46,0.0,-0.57422,0.00013,31.8602]
[1776933267167,37.61,77864.72,0.0,-0.57432,0.00013,31.85849]
[1776933273107,37.62,77859.6,0.0,-0.57496,0.00013,31.84378]
[1776933278140,37.63,77856.35,0.0,-0.57535,0.00013,31.83645]
[1776933283174,37.64,77857.86,0.0,-0.57513,0.00013,31.84038]
[1776933288188,37.65,77857.68,0.0,-0.57514,0.00013,31.84022]
[1776933292028,37.65,77857.46,0.0,-0.57516,0.00013,31.83985]
[1776933292093,37.65,77857.46,0.0,-0.57516,0.00013,31.83985]
[1776933298198,37.66,77857.88,0.0,-0.57509,0.00013,31.84105]
[1776933301201,37.66,77852.31,0.0,-0.57579,0.00013,31.82793]
[1776933306205,37.66,77854.12,0.0,-0.57557,0.00013,31.83217]
[1776933307206,37.65,77861.54,0.0,-0.57462,0.00013,31.84973]
[1776933307775,37.65,77861.54,0.0,-0.57462,0.00013,31.84973]
[1776933307838,37.65,77861.54,0.0,-0.57462,0.00013,31.84973]
[1776933308207,37.65,77863.59,0.0,-0.57437,0.00013,31.85446]
[1776933313134,37.65,77862.78,0.0,-0.57448,0.00013,31.85242]
[1776933313233,37.65,77862.78,0.0,-0.57448,0.00013,31.85241]
[1776933313330,37.65,77862.78,0.0,-0.57448,0.00013,31.85241]
[1776933314214,37.65,77864.33,0.0,-0.57428,0.00013,31.85605]
[1776933315215,37.65,77870.97,0.0,-0.57344,0.00013,31.87157]
[1776933320220,37.63,77878.49,0.0,-0.5725,0.00013,31.8886]
[1776933325224,37.62,77879.54,0.0,-0.57239,0.00013,31.89067]
[1776933326885,37.62,77880.72,0.0,-0.57225,0.00013,31.89333]
[1776933326950,37.62,77880.72,0.0,-0.57225,0.00013,31.89333]
[1776933326978,37.62,77880.72,0.0,-0.57225,0.00013,31.89333]
[1776933327226,37.62,77881.51,0.0,-0.57215,0.00013,31.89514]
[1776933332231,37.62,77879.3,0.0,-0.57245,0.00013,31.887]
[1776933337236,37.61,77877.68,0.0,-0.57268,0.00013,31.88289]
[1776933342241,37.6,77879.89,0.0,-0.57241,0.00013,31.88781]
[1776933347246,37.6,77882.09,0.0,-0.57212,0.00013,31.89292]
[1776933352251,37.6,77880.55,0.0,-0.57232,0.00013,31.88931]
[1776933357256,37.6,77880.93,0.0,-0.57228,0.00013,31.89016]
[1776933358996,37.6,77881.57,0.0,-0.57219,0.00013,31.89165]
[1776933359041,37.6,77881.57,0.0,-0.57219,0.00013,31.89165]
[1776933359095,37.6,77881.57,0.0,-0.57219,0.00013,31.89165]
[1776933359162,37.6,77881.57,0.0,-0.57219,0.00013,31.89165]
[1776933361260,37.6,77872.09,0.0,-0.57341,0.00013,31.8696]
[1776933363262,37.6,77877.46,0.0,-0.57273,0.00013,31.88206]
[1776933368267,37.59,77879.08,0.0,-0.57253,0.00013,31.88566]
[1776933369365,37.59,77879.08,0.0,-0.57253,0.00013,31.88566]
[1776933369527,37.59,77879.08,0.0,-0.57253,0.00013,31.88566]
[1776933369790,37.59,77879.08,0.0,-0.57253,0.00013,31.88566]
[1776933369815,37.59,77879.08,0.0,-0.57253,0.00013,31.88565]
[1776933371270,37.6,77851.4,0.0,-0.57607,0.00013,31.82045]
[1776933376130,37.61,77852.71,0.0,-0.57586,0.00013,31.82427]
[1776933376196,37.61,77852.71,0.0,-0.57586,0.00013,31.82427]
[1776933376336,37.62,77852.04,0.0,-0.57593,0.00013,31.82281]
[1776933377276,37.62,77849.17,0.0,-0.57629,0.00013,31.8161]
[1776933380279,37.64,77843.54,0.0,-0.57697,0.00013,31.80308]
[1776933385285,37.65,77840.39,0.0,-0.57736,0.00013,31.79563]
[1776933390290,37.66,77841.07,0.0,-0.57724,0.00013,31.79786]
[1776933392292,37.67,77833.59,0.0,-0.57819,0.00013,31.77692]
[1776933394294,37.66,77839.55,0.0,-0.57743,0.00013,31.79144]
[1776933399299,37.67,77838.98,0.0,-0.5775,0.00013,31.79007]
[1776933400527,37.66,77837.58,0.0,-0.57768,0.00013,31.78662]
[1776933400567,37.66,77837.58,0.0,-0.57768,0.00013,31.78662]
[1776933400717,37.66,77837.58,0.0,-0.57768,0.00013,31.78662]
[1776933401301,37.67,77830.64,0.0,-0.57856,0.00013,31.7697]
[1776933406306,37.68,77832.75,0.0,-0.57826,0.00013,31.77546]
[1776933408658,37.67,77834.39,0.0,-0.57807,0.00013,31.77919]
[1776933408708,37.67,77834.39,0.0,-0.57807,0.00013,31.77919]
[1776933408787,37.67,77834.39,0.0,-0.57807,0.00013,31.77919]
[1776933409309,37.67,77834.51,0.0,-0.57806,0.00013,31.77936]
[1776933414314,37.66,77836.12,0.0,-0.57789,0.00013,31.78277]
[1776933419319,37.64,77832.36,0.0,-0.5784,0.00013,31.77302]
[1776933424324,37.64,77829.6,0.0,-0.57876,0.00013,31.76606]
[1776933429329,37.61,77829.1,0.0,-0.57891,0.00013,31.76354]
[1776933434334,37.58,77832.2,0.0,-0.57858,0.00013,31.77005]
[1776933436996,37.57,77832.77,0.0,-0.57853,0.00013,31.77102]
[1776933437084,37.57,77832.77,0.0,-0.57853,0.00013,31.77102]
[1776933437141,37.57,77832.77,0.0,-0.57853,0.00013,31.77102]
[1776933437256,37.57,77832.77,0.0,-0.57853,0.00013,31.77102]
[1776933439340,37.57,77823.99,0.0,-0.57964,0.00013,31.74945]
[1776933440222,37.57,77823.99,0.0,-0.57964,0.00013,31.74945]
[1776933440241,37.57,77823.99,0.0,-0.57964,0.00013,31.74945]
[1776933440341,37.58,77822.52,0.0,-0.57982,0.00013,31.7459]
[1776933446319,37.59,77820.53,0.0,-0.58004,0.00013,31.7415]
[1776933451122,37.6,77818.41,0.0,-0.58031,0.00013,31.73633]
[1776933451202,37.6,77818.41,0.0,-0.58031,0.00013,31.73633]
[1776933451354,37.6,77818.41,0.0,-0.58031,0.00013,31.73342]
[1776933451385,37.6,77818.41,0.0,-0.58031,0.00013,31.73342]
[1776933451486,37.59,77818.41,0.0,-0.58034,0.00013,31.73299]
[1776933453359,37.58,77802.85,0.0,-0.58235,0.00013,31.69316]
[1776933458364,37.55,77806.28,0.0,-0.582,0.00013,31.70052]
[1776933463369,37.52,77805.69,0.0,-0.58214,0.00013,31.69792]
[1776933468374,37.5,77821.24,0.0,-0.5802,0.00013,31.7365]
[1776933470395,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933470446,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933470461,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933470467,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933470509,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933470703,37.52,77826.32,0.0,-0.5795,0.00013,31.75001]
[1776933471377,37.53,77825.42,0.0,-0.57958,0.00013,31.74836]
[1776933476382,37.59,77829.23,0.0,-0.57894,0.00013,31.76023]
[1776933481570,37.61,77830.03,0.0,-0.57879,0.00013,31.76301]
[1776933483389,37.62,77839.14,0.0,-0.5776,0.00013,31.78585]
[1776933484338,37.62,77839.14,0.0,-0.5776,0.00013,31.78585]
[1776933484390,37.62,77856.85,0.0,-0.57532,0.00013,31.82872]
[1776933484415,37.62,77856.85,0.0,-0.57532,0.00013,31.82872]
[1776933484484,37.62,77856.85,0.0,-0.57532,0.00013,31.82872]
[1776933487393,37.63,77867.31,0.0,-0.57397,0.00013,31.85365]
[1776933492398,37.63,77865.17,0.0,-0.57425,0.00013,31.84861]
[1776933497403,37.63,77859.16,0.0,-0.57501,0.00013,31.83449]
[1776933500406,37.64,77847.99,0.0,-0.57642,0.00013,31.80801]
[1776933502348,37.64,77845.2,0.0,-0.57677,0.00013,31.80144]
[1776933502471,37.65,77844.81,0.0,-0.57681,0.00013,31.80068]
[1776933502598,37.65,77844.81,0.0,-0.57681,0.00013,31.80068]
[1776933503409,37.65,77844.69,0.0,-0.57681,0.00013,31.80056]
[1776933508414,37.67,77842.82,0.0,-0.577,0.00013,31.79687]
[1776933514420,37.7,77838.6,0.0,-0.57748,0.00013,31.78473]
[1776933519425,37.71,77838.61,0.0,-0.57745,0.00013,31.78524]
[1776933524430,37.72,77843.67,0.0,-0.57678,0.00013,31.79784]
[1776933528273,37.73,77846.52,0.0,-0.57641,0.00013,31.80484]
[1776933528291,37.73,77846.52,0.0,-0.57641,0.00013,31.80484]
[1776933528319,37.73,77846.52,0.0,-0.57641,0.00013,31.80484]
[1776933528337,37.73,77846.52,0.0,-0.57641,0.00013,31.80484]
[1776933528379,37.73,77846.52,0.0,-0.57641,0.00013,31.80484]
[1776933528434,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933528642,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933528644,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933528668,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933528787,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933528843,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933529237,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933529281,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933529428,37.73,77846.53,0.0,-0.5764,0.00013,31.80488]
[1776933534440,37.73,77846.77,0.0,-0.57636,0.00013,31.80567]
[1776933539445,37.73,77844.32,0.0,-0.57668,0.00013,31.79969]
[1776933541448,37.71,77839.57,0.0,-0.57732,0.00013,31.78757]
[1776933541470,37.7,77839.57,0.0,-0.57736,0.00013,31.78695]
[1776933541516,37.7,77839.57,0.0,-0.57736,0.00013,31.78695]
[1776933542448,37.68,77838.95,0.0,-0.57748,0.00013,31.78489]
[1776933547453,37.61,77836.35,0.0,-0.57798,0.00013,31.77586]
[1776933552458,37.56,77836.74,0.0,-0.57807,0.00013,31.77458]
[1776933556462,37.51,77828.42,0.0,-0.57924,0.00013,31.75222]
[1776933561467,37.54,77827.25,0.0,-0.57934,0.00013,31.75022]
[1776933566472,37.55,77827.55,0.0,-0.57927,0.00013,31.75142]
[1776933567002,37.55,77827.55,0.0,-0.57927,0.00013,31.75142]
[1776933567059,37.55,77827.55,0.0,-0.57927,0.00013,31.75142]
[1776933567237,37.55,77827.55,0.0,-0.57927,0.00013,31.75142]
[1776933567473,37.55,77828.67,0.0,-0.57912,0.00013,31.75431]
[1776933569475,37.56,77834.4,0.0,-0.57836,0.00013,31.76887]
[1776933574480,37.58,77835.93,0.0,-0.57813,0.00013,31.77053]
[1776933579485,37.6,77831.4,0.0,-0.57866,0.00013,31.76013]
[1776933584490,37.62,77832.95,0.0,-0.57842,0.00013,31.76463]
[1776933589495,37.64,77841.96,0.0,-0.57721,0.00013,31.78754]
[1776933591497,37.65,77834.41,0.0,-0.57816,0.00013,31.76939]
[1776933595501,37.65,77828.07,0.0,-0.57896,0.00013,31.75399]
[1776933598447,37.65,77827.14,0.0,-0.57907,0.00013,31.75176]
[1776933598483,37.65,77827.14,0.0,-0.57907,0.00013,31.75176]
[1776933598588,37.65,77827.14,0.0,-0.57907,0.00013,31.7518]
[1776933599505,37.65,77823.77,0.0,-0.5795,0.00013,31.74343]
[1776933601507,37.65,77818.04,0.0,-0.58024,0.00013,31.72898]
[1776933606512,37.64,77814.78,0.0,-0.58068,0.00013,31.72031]
[1776933606671,37.64,77814.78,0.0,-0.58068,0.00013,31.72031]
[1776933606703,37.64,77814.78,0.0,-0.58068,0.00013,31.72031]
[1776933606915,37.64,77814.78,0.0,-0.58068,0.00013,31.72031]
[1776933607449,37.64,77814.78,0.0,-0.58069,0.00013,31.72019]
[1776933609682,37.63,77814.34,0.0,-0.58076,0.00013,31.71887]
[1776933609712,37.63,77814.34,0.0,-0.58076,0.00013,31.71887]
[1776933609815,37.63,77814.34,0.0,-0.58076,0.00013,31.71887]
[1776933610471,37.63,77814.34,0.0,-0.58077,0.00013,31.71873]
[1776933615505,37.61,77808.36,0.0,-0.58158,0.00013,31.70279]
[1776933620525,37.59,77804.98,0.0,-0.58207,0.00013,31.69315]
[1776933625530,37.57,77811.18,0.0,-0.58131,0.00013,31.70837]
[1776933628533,37.57,77801.02,0.0,-0.58263,0.00013,31.68212]
[1776933631536,37.55,77792.86,0.0,-0.58371,0.00013,31.65755]
[1776933636541,37.54,77788.56,0.0,-0.5843,0.00013,31.64581]
[1776933642328,37.54,77787.88,0.0,-0.5844,0.00013,31.64377]
[1776933642366,37.54,77787.88,0.0,-0.5844,0.00013,31.64377]
[1776933642407,37.54,77787.88,0.0,-0.5844,0.00013,31.64377]
[1776933642460,37.54,77787.88,0.0,-0.5844,0.00013,31.64377]
[1776933642772,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933642849,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933642927,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933643450,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933643490,37.54,77786.39,0.0,-0.58459,0.00013,31.63978]
[1776933643548,37.54,77771.91,0.0,-0.58644,0.00013,31.60156]
[1776933643565,37.54,77771.91,0.0,-0.58644,0.00013,31.60156]
[1776933644549,37.54,77762.59,0.0,-0.58762,0.00013,31.57676]
[1776933647552,37.56,77756.58,0.0,-0.58834,0.00013,31.56131]
[1776933648553,37.56,77766.93,0.0,-0.58701,0.00013,31.58942]
[1776933653558,37.57,77775.59,0.0,-0.58588,0.00013,31.61292]
[1776933657576,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933657609,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933657639,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933657676,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933657701,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933657732,37.58,77771.74,0.0,-0.58636,0.00013,31.60288]
[1776933662965,37.58,77767.41,0.0,-0.58691,0.00013,31.59129]
[1776933663056,37.58,77767.41,0.0,-0.58691,0.00013,31.59129]
[1776933663209,37.58,77767.41,0.0,-0.58691,0.00013,31.59129]
[1776933663247,37.58,77767.41,0.0,-0.58691,0.00013,31.59129]
[1776933664573,37.58,77757.53,0.0,-0.58817,0.00013,31.56476]
[1776933666295,37.58,77757.53,0.0,-0.58817,0.00013,31.56476]
[1776933666383,37.58,77757.53,0.0,-0.58817,0.00013,31.56476]
[1776933666433,37.58,77757.53,0.0,-0.58817,0.00013,31.56476]
[1776933666497,37.58,77757.53,0.0,-0.58816,0.00013,31.56496]
[1776933667576,37.58,77760.31,0.0,-0.5878,0.00013,31.57257]
[1776933672587,37.59,77763.82,0.0,-0.58733,0.00013,31.58238]
[1776933675590,37.6,77770.34,0.0,-0.58648,0.00013,31.60017]
[1776933679594,37.61,77778.13,0.0,-0.58546,0.00013,31.62124]
[1776933682597,37.6,77785.4,0.0,-0.58455,0.00013,31.64006]
[1776933683598,37.6,77779.37,0.0,-0.58533,0.00013,31.62412]
[1776933688603,37.59,77777.38,0.0,-0.58559,0.00013,31.61868]
[1776933693608,37.59,77776.92,0.0,-0.58567,0.00013,31.61444]
[1776933698613,37.59,77773.38,0.0,-0.58611,0.00013,31.60516]
[1776933703618,37.6,77777.08,0.0,-0.58564,0.00013,31.61503]
[1776933707622,37.59,77782.71,0.0,-0.58493,0.00013,31.62973]
[1776933712627,37.58,77789.32,0.0,-0.58411,0.00013,31.64658]
[1776933717632,37.57,77784.93,0.0,-0.58469,0.00013,31.63472]
[1776933722637,37.57,77783.47,0.0,-0.58489,0.00013,31.63067]
[1776933727642,37.56,77784.19,0.0,-0.58481,0.00013,31.63237]
[1776933730645,37.57,77775.05,0.0,-0.58597,0.00013,31.60828]
[1776933735650,37.58,77772.27,0.0,-0.5863,0.00013,31.60136]
[1776933740654,37.58,77776.07,0.0,-0.5858,0.00013,31.61179]
[1776933745658,37.59,77775.92,0.0,-0.58581,0.00013,31.61149]
[1776933750663,37.59,77776.74,0.0,-0.5857,0.00013,31.61378]
[1776933755668,37.58,77782.62,0.0,-0.58496,0.00013,31.62626]
[1776933759672,37.58,77793.98,0.0,-0.58354,0.00013,31.65554]
[1776933765621,37.56,77794.15,0.0,-0.58356,0.00013,31.65517]
[1776933770656,37.55,77800.59,0.0,-0.58277,0.00013,31.67132]
[1776933771684,37.54,77786.59,0.0,-0.58456,0.00013,31.63487]
[1776933776689,37.55,77784.33,0.0,-0.58485,0.00013,31.62899]
[1776933781693,37.55,77788.74,0.0,-0.58428,0.00013,31.64056]
[1776933786698,37.54,77795.37,0.0,-0.58345,0.00013,31.65754]
[1776933790702,37.53,77775.09,0.0,-0.58606,0.00013,31.60402]
[1776933795707,37.55,77774.76,0.0,-0.58606,0.00013,31.60388]
[1776933800712,37.56,77775.39,0.0,-0.58595,0.00013,31.60608]
[1776933805717,37.57,77777.16,0.0,-0.5857,0.00013,31.61112]
[1776933810722,37.58,77774.25,0.0,-0.58605,0.00013,31.60378]
[1776933815727,37.59,77774.46,0.0,-0.58602,0.00013,31.60177]
[1776933818473,37.59,77773.4,0.0,-0.58614,0.00013,31.5991]
[1776933818479,37.59,77773.4,0.0,-0.58614,0.00013,31.5991]
[1776933818492,37.59,77773.4,0.0,-0.58614,0.00013,31.5991]
[1776933818830,37.59,77773.4,0.0,-0.58614,0.00013,31.5991]
[1776933819479,37.59,77773.4,0.0,-0.58614,0.00013,31.5991]
[1776933819581,37.59,77773.4,0.0,-0.58614,0.00013,31.59912]
[1776933820312,37.59,77773.4,0.0,-0.58614,0.00013,31.59912]
[1776933820381,37.59,77773.4,0.0,-0.58614,0.00013,31.59912]
[1776933820512,37.59,77773.4,0.0,-0.58614,0.00013,31.59912]
[1776933820584,37.59,77773.4,0.0,-0.58615,0.00013,31.59899]
[1776933821736,37.59,77727.48,0.0,-0.59201,0.00013,31.47341]
[1776933825629,37.59,77726.44,0.0,-0.59213,0.00013,31.47057]
[1776933825727,37.59,77726.44,0.0,-0.59213,0.00013,31.47057]
[1776933826306,37.59,77726.44,0.0,-0.59213,0.00013,31.47057]
[1776933826367,37.59,77726.44,0.0,-0.59213,0.00013,31.47057]
[1776933827742,37.58,77734.79,0.0,-0.59111,0.00013,31.49323]
[1776933828743,37.57,77741.26,0.0,-0.59029,0.00013,31.51111]
[1776933829596,37.57,77741.26,0.0,-0.5903,0.00013,31.51089]
[1776933830654,37.57,77741.26,0.0,-0.5903,0.00013,31.51089]
[1776933830745,37.56,77752.51,0.0,-0.58888,0.00013,31.54157]
[1776933835750,37.54,77751.13,0.0,-0.58911,0.00013,31.5368]
[1776933840756,37.53,77749.08,0.0,-0.58941,0.00013,31.53047]
[1776933841443,37.53,77749.08,0.0,-0.58941,0.00013,31.53047]
[1776933842758,37.52,77730.93,0.0,-0.59175,0.00013,31.47961]
[1776933845761,37.49,77725.2,0.0,-0.59256,0.00013,31.46209]
[1776933845992,37.49,77725.2,0.0,-0.59256,0.00013,31.46209]
[1776933846762,37.49,77723.1,0.0,-0.59284,0.00013,31.45575]
[1776933851767,37.46,77726.12,0.0,-0.59254,0.00013,31.46284]
[1776933856772,37.44,77727.48,0.0,-0.59241,0.00013,31.46571]
[1776933861777,37.43,77723.75,0.0,-0.59293,0.00013,31.45448]
[1776933866782,37.41,77719.9,0.0,-0.59347,0.00013,31.44257]
[1776933871787,37.4,77722.52,0.0,-0.59319,0.00013,31.44627]
[1776933876791,37.39,77726.11,0.0,-0.59276,0.00013,31.45585]
[1776933879642,37.38,77727.24,0.0,-0.59263,0.00013,31.45878]
[1776933881796,37.37,77732.34,0.0,-0.59199,0.00013,31.47289]
[1776933884667,37.37,77727.93,0.0,-0.59257,0.00013,31.46026]
[1776933884768,37.37,77727.93,0.0,-0.59257,0.00013,31.4602]
[1776933884820,37.37,77727.93,0.0,-0.59257,0.00013,31.4602]
[1776933888734,37.37,77726.87,0.0,-0.59271,0.00013,31.45703]
[1776933888745,37.37,77726.87,0.0,-0.59271,0.00013,31.45703]
[1776933888803,37.37,77727.46,0.0,-0.59264,0.00013,31.45864]
[1776933893808,37.36,77723.7,0.0,-0.59314,0.00013,31.44769]
[1776933898813,37.36,77722.5,0.0,-0.59331,0.00013,31.44391]
[1776933903066,37.35,77725.74,0.0,-0.5929,0.00013,31.45309]
[1776933903284,37.35,77725.74,0.0,-0.5929,0.00013,31.45309]
[1776933903818,37.35,77736.44,0.0,-0.59153,0.00013,31.48322]
[1776933905375,37.35,77739.48,0.0,-0.59115,0.00013,31.49158]
[1776933907162,37.34,77741.43,0.0,-0.59092,0.00013,31.49667]
[1776933912827,37.35,77746.22,0.0,-0.59027,0.00013,31.51073]
[1776933914635,37.36,77748.85,0.0,-0.58991,0.00013,31.51847]
[1776933914739,37.36,77748.85,0.0,-0.58991,0.00013,31.51847]
[1776933914949,37.37,77748.85,0.0,-0.58989,0.00013,31.51883]
[1776933915830,37.38,77741.76,0.0,-0.59078,0.00013,31.49943]
[1776933916831,37.37,77722.99,0.0,-0.59319,0.00013,31.44634]
[1776933917494,37.37,77722.99,0.0,-0.59319,0.00013,31.44634]
[1776933923953,37.37,77724.68,0.0,-0.593,0.00013,31.45072]
[1776933925748,37.36,77729.95,0.0,-0.59233,0.00013,31.46557]
[1776933926301,37.36,77729.95,0.0,-0.59233,0.00013,31.46557]
[1776933928843,37.36,77724.86,0.0,-0.593,0.00013,31.45076]
[1776933933622,37.35,77726.06,0.0,-0.59288,0.00013,31.45083]
[1776933933752,37.35,77726.06,0.0,-0.59288,0.00013,31.45083]
[1776933933805,37.35,77726.06,0.0,-0.59288,0.00013,31.4508]
[1776933934812,37.35,77720.88,0.0,-0.59354,0.00013,31.43599]
[1776933935706,37.35,77720.88,0.0,-0.59354,0.00013,31.43599]
[1776933935904,37.35,77720.88,0.0,-0.59355,0.00013,31.43595]
[1776933936851,37.35,77720.98,0.0,-0.59353,0.00013,31.43623]
[1776933941856,37.34,77725.35,0.0,-0.59299,0.00013,31.44842]
[1776933946861,37.33,77727.77,0.0,-0.5927,0.00013,31.45482]
[1776933951866,37.33,77727.23,0.0,-0.5928,0.00013,31.45286]
[1776933956871,37.32,77730.98,0.0,-0.59232,0.00013,31.46332]
[1776933961876,37.34,77731.55,0.0,-0.59221,0.00013,31.46576]
[1776933966010,37.35,77729.69,0.0,-0.59242,0.00013,31.46094]
[1776933967212,37.35,77729.69,0.0,-0.59242,0.00013,31.4609]
[1776933967287,37.35,77729.69,0.0,-0.59242,0.00013,31.4609]
[1776933967366,37.35,77729.69,0.0,-0.59242,0.00013,31.4609]
[1776933967463,37.35,77729.69,0.0,-0.59242,0.00013,31.4609]
[1776933967467,37.34,77729.69,0.0,-0.59243,0.00013,31.46074]
[1776933968883,37.34,77741.75,0.0,-0.59089,0.00013,31.49456]
[1776933970885,37.36,77747.03,0.0,-0.59017,0.00013,31.51015]
[1776933972121,37.36,77744.58,0.0,-0.59046,0.00013,31.5037]
[1776933973888,37.36,77734.88,0.0,-0.59172,0.00013,31.4763]
[1776933978893,37.35,77732.51,0.0,-0.59204,0.00013,31.46927]
[1776933980450,37.35,77733.47,0.0,-0.59192,0.00013,31.47191]
[1776933983602,37.35,77736.59,0.0,-0.59154,0.00013,31.48042]
[1776933985900,37.35,77744.54,0.0,-0.59051,0.00013,31.50274]
[1776933990905,37.37,77734.84,0.0,-0.59169,0.00013,31.47689]
[1776933995910,37.38,77740.23,0.0,-0.59099,0.00013,31.4894]
[1776934000915,37.38,77737.36,0.0,-0.59134,0.00013,31.48166]
[1776934003918,37.38,77742.52,0.0,-0.59068,0.00013,31.49605]
[1776934008923,37.38,77749.64,0.0,-0.58978,0.00013,31.51553]
[1776934013928,37.39,77750.38,0.0,-0.58965,0.00013,31.51832]
[1776934018933,37.39,77748.97,0.0,-0.58983,0.00013,31.51442]
[1776934023454,37.39,77752.26,0.0,-0.58941,0.00013,31.52347]
[1776934023536,37.39,77752.26,0.0,-0.58941,0.00013,31.52347]
[1776934023654,37.39,77752.26,0.0,-0.58941,0.00013,31.52347]
[1776934023756,37.39,77752.26,0.0,-0.58941,0.00013,31.52343]
[1776934024437,37.39,77752.26,0.0,-0.58941,0.00013,31.52343]
[1776934024470,37.39,77752.26,0.0,-0.58941,0.00013,31.52343]
[1776934024559,37.39,77752.26,0.0,-0.58941,0.00013,31.52343]
[1776934024603,37.39,77752.26,0.0,-0.58942,0.00013,31.52335]
[1776934028943,37.38,77758.63,0.0,-0.58862,0.00013,31.54052]
[1776934032947,37.37,77764.23,0.0,-0.58793,0.00013,31.55522]
[1776934035950,37.39,77770.26,0.0,-0.58711,0.00013,31.57236]
[1776934040979,37.37,77777.21,0.0,-0.58625,0.00013,31.59041]
[1776934041980,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042647,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042684,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042839,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042868,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042891,37.38,77783.94,0.0,-0.58538,0.00013,31.60843]
[1776934042902,37.38,77783.94,0.0,-0.58538,0.00013,31.6085]
[1776934043049,37.38,77783.94,0.0,-0.58538,0.00013,31.6085]
[1776934043982,37.38,77789.23,0.0,-0.58468,0.00013,31.62278]
[1776934044983,37.39,77794.61,0.0,-0.58398,0.00013,31.6371]
[1776934045905,37.39,77794.61,0.0,-0.58398,0.00013,31.6371]
[1776934045949,37.39,77794.61,0.0,-0.58398,0.00013,31.6371]
[1776934046202,37.39,77795.79,0.0,-0.58382,0.00013,31.64037]
[1776934046985,37.39,77796.12,0.0,-0.58377,0.00013,31.6414]
[1776934047899,37.39,77796.12,0.0,-0.58377,0.00013,31.6414]
[1776934047966,37.39,77796.12,0.0,-0.58377,0.00013,31.6414]
[1776934047986,37.4,77797.34,0.0,-0.5836,0.00013,31.64472]
[1776934048196,37.4,77797.34,0.0,-0.5836,0.00013,31.64472]
[1776934049438,37.4,77797.52,0.0,-0.58357,0.00013,31.64531]
[1776934049473,37.4,77797.52,0.0,-0.58357,0.00013,31.64531]
[1776934049508,37.4,77797.52,0.0,-0.58357,0.00013,31.64531]
[1776934049666,37.4,77797.52,0.0,-0.58357,0.00013,31.64531]
[1776934049922,37.4,77797.52,0.0,-0.58357,0.00013,31.64531]
[1776934049988,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934049997,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934050127,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934050930,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934050952,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934050987,37.4,77800.31,0.0,-0.5832,0.00013,31.6527]
[1776934050989,37.41,77805.03,0.0,-0.58259,0.00013,31.66512]
[1776934055994,37.43,77806.26,0.0,-0.58239,0.00013,31.66624]
[1776934060999,37.45,77809.36,0.0,-0.58194,0.00013,31.67506]
[1776934066004,37.47,77814.66,0.0,-0.58121,0.00013,31.68942]
[1776934068448,37.47,77816.32,0.0,-0.58097,0.00013,31.69397]
[1776934068463,37.47,77816.32,0.0,-0.58097,0.00013,31.69397]
[1776934068502,37.47,77816.32,0.0,-0.58097,0.00013,31.69397]
[1776934068530,37.47,77816.32,0.0,-0.58097,0.00013,31.69397]
[1776934068600,37.47,77816.32,0.0,-0.58097,0.00013,31.69397]
[1776934068756,37.48,77816.32,0.0,-0.58096,0.00013,31.69414]
[1776934070010,37.48,77822.32,0.0,-0.58018,0.00013,31.70955]
[1776934071011,37.49,77815.56,0.0,-0.58104,0.00013,31.6926]
[1776934076016,37.51,77822.96,0.0,-0.58004,0.00013,31.71207]
[1776934081023,37.53,77824.26,0.0,-0.5798,0.00013,31.71645]
[1776934085027,37.52,77831.08,0.0,-0.57896,0.00013,31.73296]
[1776934087029,37.5,77837.19,0.0,-0.57823,0.00013,31.74719]
[1776934092034,37.45,77837.21,0.0,-0.57835,0.00013,31.74522]
[1776934097039,37.4,77837.72,0.0,-0.57839,0.00013,31.74478]
[1776934098966,37.39,77836.49,0.0,-0.57858,0.00013,31.74133]
[1776934100042,37.39,77815.55,0.0,-0.58128,0.00013,31.68856]
[1776934101945,37.39,77815.55,0.0,-0.58128,0.00013,31.6885]
[1776934101967,37.39,77815.55,0.0,-0.58128,0.00013,31.6885]
[1776934102004,37.39,77815.55,0.0,-0.58129,0.00013,31.68844]
[1776934102049,37.39,77815.55,0.0,-0.58129,0.00013,31.68844]
[1776934102085,37.39,77815.55,0.0,-0.58129,0.00013,31.68844]
[1776934102339,37.39,77815.55,0.0,-0.58129,0.00013,31.68844]
[1776934102391,37.39,77815.55,0.0,-0.58129,0.00013,31.68844]
[1776934103003,37.39,77815.55,0.0,-0.58129,0.00013,31.68838]
[1776934104046,37.39,77793.41,0.0,-0.58413,0.00013,31.6313]
[1776934106015,37.41,77785.83,0.0,-0.58507,0.00013,31.61189]
[1776934111049,37.43,77784.99,0.0,-0.58512,0.00013,31.60797]
[1776934112088,37.44,77783.93,0.0,-0.58524,0.00013,31.60538]
[1776934112162,37.44,77783.93,0.0,-0.58524,0.00013,31.60538]
[1776934112316,37.44,77783.93,0.0,-0.58524,0.00013,31.60538]
[1776934112417,37.44,77783.93,0.0,-0.58523,0.00013,31.60562]
[1776934118059,37.46,77785.78,0.0,-0.58493,0.00013,31.6115]
[1776934119060,37.47,77791.53,0.0,-0.58419,0.00013,31.62671]
[1776934124065,37.47,77795.38,0.0,-0.58369,0.00013,31.63692]
[1776934129070,37.47,77796.01,0.0,-0.5836,0.00013,31.63868]
[1776934133417,37.47,77796.67,0.0,-0.58351,0.00013,31.6405]
[1776934133464,37.47,77796.67,0.0,-0.58351,0.00013,31.6405]
[1776934133581,37.47,77796.67,0.0,-0.58351,0.00013,31.6405]
[1776934133682,37.47,77796.67,0.0,-0.58351,0.00013,31.64051]
[1776934139080,37.47,77797.28,0.0,-0.58343,0.00013,31.64212]
[1776934140081,37.47,77802.93,0.0,-0.5827,0.00013,31.65676]
[1776934145086,37.48,77803.78,0.0,-0.58258,0.00013,31.65917]
[1776934145690,37.48,77803.78,0.0,-0.58257,0.00013,31.65926]
[1776934147088,37.48,77788.57,0.0,-0.58452,0.00013,31.61977]
[1776934152093,37.49,77793.24,0.0,-0.58391,0.00013,31.63228]
[1776934153094,37.49,77798.84,0.0,-0.58319,0.00013,31.64681]
[1776934158099,37.49,77806.18,0.0,-0.58225,0.00013,31.66575]
[1776934163104,37.49,77806.11,0.0,-0.58224,0.00013,31.66583]
[1776934168109,37.5,77806.57,0.0,-0.58217,0.00013,31.6672]
[1776934173114,37.5,77806.37,0.0,-0.5822,0.00013,31.66393]
[1776934174115,37.5,77795.92,0.0,-0.58354,0.00013,31.63691]
[1776934178119,37.5,77790.67,0.0,-0.58421,0.00013,31.62325]
[1776934183129,37.51,77790.66,0.0,-0.5842,0.00013,31.62336]
[1776934188134,37.51,77788.61,0.0,-0.58446,0.00013,31.61811]
[1776934193139,37.51,77785.62,0.0,-0.58483,0.00013,31.61048]
[1776934197143,37.52,77792.44,0.0,-0.58395,0.00013,31.62842]
[1776934199145,37.51,77798.12,0.0,-0.58323,0.00013,31.64308]
[1776934202919,37.51,77800.81,0.0,-0.5829,0.00013,31.64982]
[1776934202958,37.51,77800.81,0.0,-0.5829,0.00013,31.64982]
[1776934203003,37.51,77800.81,0.0,-0.5829,0.00013,31.64982]
[1776934203035,37.51,77800.81,0.0,-0.5829,0.00013,31.64982]
[1776934203069,37.51,77800.81,0.0,-0.5829,0.00013,31.64982]
[1776934203137,37.51,77800.81,0.0,-0.5829,0.00013,31.6498]
[1776934204150,37.51,77809.44,0.0,-0.58179,0.00013,31.67205]
[1776934205151,37.51,77815.16,0.0,-0.58104,0.00013,31.68679]
[1776934208154,37.52,77808.56,0.0,-0.58188,0.00013,31.67018]
[1776934213159,37.52,77811.44,0.0,-0.58151,0.00013,31.6775]
[1776934217737,37.52,77812.59,0.0,-0.58136,0.00013,31.68052]
[1776934217804,37.52,77812.59,0.0,-0.58136,0.00013,31.68052]
[1776934217830,37.52,77812.59,0.0,-0.58136,0.00013,31.68052]
[1776934217929,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934218757,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934218817,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934218830,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934218955,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934219013,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934219040,37.52,77812.59,0.0,-0.58135,0.00013,31.68058]
[1776934219081,37.52,77812.59,0.0,-0.58135,0.00013,31.68066]
[1776934221167,37.53,77823.06,0.0,-0.57999,0.00013,31.70742]
[1776934226175,37.55,77825.06,0.0,-0.57968,0.00013,31.71329]
[1776934231180,37.57,77829.72,0.0,-0.57902,0.00013,31.723]
[1776934236185,37.6,77831.26,0.0,-0.57877,0.00013,31.72776]
[1776934240189,37.56,77836.6,0.0,-0.57818,0.00013,31.73946]
[1776934242191,37.53,77843.32,0.0,-0.57738,0.00013,31.75483]
[1776934247196,37.48,77840.63,0.0,-0.57787,0.00013,31.74603]
[1776934252201,37.43,77840.05,0.0,-0.57805,0.00013,31.74284]
[1776934258207,37.39,77841.43,0.0,-0.57798,0.00013,31.74452]
[1776934259120,37.39,77841.43,0.0,-0.57798,0.00013,31.74452]
[1776934259190,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934259272,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934259286,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934259414,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934259519,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934259685,37.38,77841.43,0.0,-0.578,0.00013,31.74428]
[1776934260209,37.38,77841.61,0.0,-0.57799,0.00013,31.74451]
[1776934261210,37.37,77848.16,0.0,-0.57715,0.00013,31.7605]
[1776934264213,37.36,77840.25,0.0,-0.5782,0.00013,31.7405]
[1776934269141,37.34,77840.16,0.0,-0.57827,0.00013,31.73946]
[1776934269146,37.34,77840.16,0.0,-0.57827,0.00013,31.73946]
[1776934269212,37.34,77840.16,0.0,-0.57827,0.00013,31.73946]
[1776934269218,37.33,77840.97,0.0,-0.57817,0.00013,31.7413]
[1776934269302,37.33,77840.97,0.0,-0.57817,0.00013,31.7413]
[1776934269433,37.33,77840.97,0.0,-0.57817,0.00013,31.7413]
[1776934269480,37.33,77840.97,0.0,-0.57817,0.00013,31.7413]
[1776934269571,37.33,77840.97,0.0,-0.57817,0.00013,31.7413]
[1776934276216,37.31,77842.14,0.0,-0.57808,0.00013,31.7433]
[1776934279326,37.31,77843.74,0.0,-0.57788,0.00013,31.74702]
[1776934279433,37.31,77843.74,0.0,-0.57788,0.00013,31.74702]
[1776934279816,37.31,77843.74,0.0,-0.57788,0.00013,31.74702]
[1776934279996,37.3,77843.74,0.0,-0.57789,0.00013,31.74697]
[1776934282232,37.3,77827.6,0.0,-0.57999,0.00013,31.70641]
[1776934287237,37.29,77827.42,0.0,-0.58002,0.00013,31.7058]
[1776934288238,37.29,77832.79,0.0,-0.57934,0.00013,31.71919]
[1776934292242,37.28,77839.04,0.0,-0.57857,0.00013,31.73139]
[1776934298248,37.26,77838.62,0.0,-0.57866,0.00013,31.72966]
[1776934303253,37.26,77839.88,0.0,-0.57852,0.00013,31.73255]
[1776934308258,37.25,77839.56,0.0,-0.57858,0.00013,31.73139]
[1776934308604,37.25,77839.56,0.0,-0.57858,0.00013,31.73139]
[1776934308619,37.25,77839.56,0.0,-0.57858,0.00013,31.73139]
[1776934308668,37.25,77839.56,0.0,-0.57858,0.00013,31.73139]
[1776934308819,37.25,77839.56,0.0,-0.57858,0.00013,31.73139]
[1776934308909,37.25,77839.56,0.0,-0.57858,0.00013,31.73134]
[1776934312262,37.25,77846.55,0.0,-0.57767,0.00013,31.74872]
[1776934316266,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316391,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316461,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316511,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316577,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316695,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316773,37.25,77840.67,0.0,-0.57843,0.00013,31.73424]
[1776934316940,37.25,77840.67,0.0,-0.57844,0.00013,31.73415]
[1776934318268,37.25,77825.95,0.0,-0.58034,0.00013,31.69721]
[1776934323273,37.25,77824.68,0.0,-0.58049,0.00013,31.69429]
[1776934328278,37.26,77828.53,0.0,-0.57998,0.00013,31.7041]
[1776934331281,37.25,77834.44,0.0,-0.57923,0.00013,31.71885]
[1776934334284,37.25,77839.88,0.0,-0.57854,0.00013,31.7322]
[1776934338722,37.24,77840.77,0.0,-0.57844,0.00013,31.73418]
[1776934338837,37.24,77840.77,0.0,-0.57844,0.00013,31.73418]
[1776934338900,37.24,77840.77,0.0,-0.57844,0.00013,31.73418]
[1776934339138,37.24,77840.77,0.0,-0.57844,0.00013,31.73418]
[1776934339190,37.24,77840.77,0.0,-0.57844,0.00013,31.73413]
[1776934339392,37.24,77840.77,0.0,-0.57844,0.00013,31.73413]
[1776934339623,37.24,77840.77,0.0,-0.57844,0.00013,31.73413]
[1776934340290,37.24,77841.01,0.0,-0.57842,0.00013,31.73462]
[1776934341291,37.23,77855.76,0.0,-0.57652,0.00013,31.7707]
[1776934346296,37.2,77853.02,0.0,-0.57695,0.00013,31.76289]
[1776934351301,37.18,77860.08,0.0,-0.57609,0.00013,31.77636]
[1776934354304,37.17,77853.61,0.0,-0.57697,0.00013,31.76002]
[1776934359309,37.15,77849.64,0.0,-0.57751,0.00013,31.74983]
[1776934364314,37.14,77853.62,0.0,-0.57702,0.00013,31.75914]
[1776934366110,37.14,77854.01,0.0,-0.57698,0.00013,31.76]
[1776934366143,37.14,77854.01,0.0,-0.57698,0.00013,31.76]
[1776934366196,37.14,77854.01,0.0,-0.57698,0.00013,31.76]
[1776934366268,37.14,77854.01,0.0,-0.57699,0.00013,31.75988]
[1776934368318,37.13,77866.69,0.0,-0.57536,0.00013,31.79039]
[1776934373324,37.1,77865.6,0.0,-0.57556,0.00013,31.78684]
[1776934378329,37.08,77864.57,0.0,-0.57574,0.00013,31.78366]
[1776934383336,37.07,77863.66,0.0,-0.57589,0.00013,31.78094]
[1776934388341,37.07,77864.45,0.0,-0.57579,0.00013,31.78288]
[1776934393346,37.07,77865.36,0.0,-0.57567,0.00013,31.78512]
[1776934394197,37.07,77865.36,0.0,-0.57567,0.00013,31.78512]
[1776934394242,37.07,77865.36,0.0,-0.57567,0.00013,31.78512]
[1776934394413,37.07,77865.36,0.0,-0.57567,0.00013,31.78512]
[1776934395348,37.07,77864.99,0.0,-0.57571,0.00013,31.78423]
[1776934397487,37.07,77866.08,0.0,-0.57557,0.00013,31.78692]
[1776934397532,37.07,77866.08,0.0,-0.57557,0.00013,31.78692]
[1776934397752,37.07,77866.08,0.0,-0.57557,0.00013,31.78692]
[1776934397853,37.07,77866.08,0.0,-0.57557,0.00013,31.78694]
[1776934403356,37.08,77866.46,0.0,-0.57551,0.00013,31.78795]
[1776934408361,37.08,77866.61,0.0,-0.57549,0.00013,31.78837]
[1776934413367,37.06,77864.98,0.0,-0.57574,0.00013,31.78097]
[1776934415037,37.06,77866.53,0.0,-0.57555,0.00013,31.78457]
[1776934415164,37.06,77866.53,0.0,-0.57555,0.00013,31.78457]
[1776934415286,37.06,77866.53,0.0,-0.57555,0.00013,31.78457]
[1776934415369,37.06,77866.51,0.0,-0.57556,0.00013,31.7844]
[1776934417371,37.05,77856.98,0.0,-0.57681,0.00013,31.76101]
[1776934422376,37.05,77863.02,0.0,-0.57604,0.00013,31.77556]
[1776934427381,37.03,77868.01,0.0,-0.57542,0.00013,31.78718]
[1776934433315,37.02,77866.35,0.0,-0.57568,0.00013,31.7826]
[1776934438350,37.01,77866.72,0.0,-0.57565,0.00013,31.78312]
[1776934441371,37.01,77864.2,0.0,-0.57599,0.00013,31.77691]
[1776934442378,37.01,77856.87,0.0,-0.57694,0.00013,31.75901]
[1776934447403,37.01,77849.88,0.0,-0.57783,0.00013,31.742]
[1776934452408,37.02,77851.3,0.0,-0.57763,0.00013,31.74587]
[1776934457413,37.03,77849.79,0.0,-0.57781,0.00013,31.74238]
[1776934460318,37.03,77848.55,0.0,-0.57796,0.00013,31.73943]
[1776934460395,37.03,77848.55,0.0,-0.57796,0.00013,31.73943]
[1776934460416,37.03,77847.96,0.0,-0.57803,0.00013,31.73802]
[1776934460537,37.03,77847.96,0.0,-0.57803,0.00013,31.73802]
[1776934460890,37.03,77847.96,0.0,-0.57803,0.00013,31.73802]
[1776934460959,37.03,77847.96,0.0,-0.57803,0.00013,31.73802]
[1776934461156,37.03,77847.96,0.0,-0.57803,0.00013,31.73802]
[1776934461237,37.04,77847.96,0.0,-0.57803,0.00013,31.73809]
[1776934462418,37.04,77832.74,0.0,-0.58,0.00013,31.70008]
[1776934463418,37.05,77827.48,0.0,-0.58066,0.00013,31.68695]
[1776934469424,37.08,77828.76,0.0,-0.58042,0.00013,31.69156]
[1776934474232,37.1,77829.95,0.0,-0.58023,0.00013,31.69238]
[1776934474270,37.1,77829.95,0.0,-0.58023,0.00013,31.69238]
[1776934474326,37.1,77829.95,0.0,-0.58023,0.00013,31.69238]
[1776934474377,37.1,77829.95,0.0,-0.58023,0.00013,31.69238]
[1776934474393,37.1,77829.95,0.0,-0.58023,0.00013,31.69238]
[1776934474430,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934474459,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934474579,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934475156,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934475214,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934475282,37.1,77830.58,0.0,-0.58014,0.00013,31.69413]
[1776934475347,37.1,77830.58,0.0,-0.58013,0.00013,31.69427]
[1776934476432,37.1,77843.34,0.0,-0.57847,0.00013,31.72637]
[1776934481437,37.1,77843.57,0.0,-0.57844,0.00013,31.72689]
[1776934484441,37.1,77852.01,0.0,-0.57734,0.00013,31.74788]
[1776934487444,37.09,77858.03,0.0,-0.57658,0.00013,31.76228]
[1776934492449,37.08,77857.71,0.0,-0.57667,0.00013,31.76086]
[1776934497454,37.07,77855.22,0.0,-0.57701,0.00013,31.7544]
[1776934502459,37.06,77855.87,0.0,-0.57695,0.00013,31.75565]
[1776934507464,37.05,77855.95,0.0,-0.57696,0.00013,31.75556]
[1776934512469,37.05,77856.0,0.0,-0.57697,0.00013,31.75544]
[1776934517474,37.08,77854.07,0.0,-0.57713,0.00013,31.75201]
[1776934521478,37.12,77864.78,0.0,-0.57565,0.00013,31.77951]
[1776934526483,37.17,77865.96,0.0,-0.57538,0.00013,31.78424]
[1776934531488,37.2,77864.67,0.0,-0.57546,0.00013,31.77967]
[1776934536493,37.23,77864.14,0.0,-0.57546,0.00013,31.7795]
[1776934541498,37.26,77865.27,0.0,-0.57525,0.00013,31.78317]
[1776934546503,37.28,77864.9,0.0,-0.57525,0.00013,31.78308]
[1776934551508,37.3,77863.77,0.0,-0.57535,0.00013,31.78095]
[1776934554512,37.3,77850.33,0.0,-0.57709,0.00013,31.74837]
[1776934556514,37.3,77857.32,0.0,-0.57619,0.00013,31.76534]
[1776934561518,37.3,77857.74,0.0,-0.57613,0.00013,31.7664]
[1776934563520,37.3,77863.93,0.0,-0.57532,0.00013,31.78151]
[1776934568525,37.31,77861.12,0.0,-0.57567,0.00013,31.77503]
[1776934573530,37.31,77859.55,0.0,-0.57586,0.00013,31.77133]
[1776934578535,37.31,77858.91,0.0,-0.57595,0.00013,31.76981]
[1776934583540,37.31,77857.2,0.0,-0.57617,0.00013,31.76558]
[1776934588545,37.31,77857.41,0.0,-0.57615,0.00013,31.76599]
[1776934593552,37.3,77855.63,0.0,-0.5764,0.00013,31.75861]
[1776934595554,37.3,77847.64,0.0,-0.57745,0.00013,31.73883]
[1776934601569,37.28,77848.39,0.0,-0.5774,0.00013,31.73991]
[1776934607531,37.26,77848.11,0.0,-0.57748,0.00013,31.73861]
[1776934612568,37.25,77848.74,0.0,-0.57742,0.00013,31.7398]
[1776934617587,37.25,77850.49,0.0,-0.5772,0.00013,31.74389]
[1776934622592,37.25,77851.68,0.0,-0.57705,0.00013,31.74673]
[1776934625733,37.24,77846.99,0.0,-0.57767,0.00013,31.73507]
[1776934625767,37.24,77846.99,0.0,-0.57767,0.00013,31.73507]
[1776934632602,37.23,77849.23,0.0,-0.5774,0.00013,31.7403]
[1776934637607,37.23,77849.88,0.0,-0.57732,0.00013,31.74177]
[1776934640610,37.22,77862.51,0.0,-0.5757,0.00013,31.77223]
[1776934645615,37.17,77862.2,0.0,-0.57587,0.00013,31.76951]
[1776934650620,37.13,77860.24,0.0,-0.57622,0.00013,31.76332]
[1776934655625,37.1,77861.36,0.0,-0.57616,0.00013,31.76194]
[1776934660630,37.07,77861.57,0.0,-0.5762,0.00013,31.76142]
[1776934665635,37.05,77861.04,0.0,-0.57632,0.00013,31.7593]
[1776934670641,37.03,77863.63,0.0,-0.57603,0.00013,31.76489]
[1776934675646,37.02,77863.5,0.0,-0.57609,0.00013,31.7639]
[1776934680651,37.0,77863.37,0.0,-0.57614,0.00013,31.76304]
[1776934685656,36.99,77867.07,0.0,-0.57569,0.00013,31.77154]
[1776934690662,36.97,77867.31,0.0,-0.5757,0.00013,31.77153]
[1776934695667,36.96,77866.65,0.0,-0.57581,0.00013,31.76951]
[1776934700672,36.95,77865.76,0.0,-0.57594,0.00013,31.76704]
[1776934702674,36.95,77871.81,0.0,-0.57517,0.00013,31.78155]
[1776934707679,36.93,77872.9,0.0,-0.57506,0.00013,31.78362]
[1776934712684,36.92,77871.86,0.0,-0.57524,0.00013,31.77771]
[1776934717689,36.91,77871.63,0.0,-0.57528,0.00013,31.77689]
[1776934722694,36.9,77875.69,0.0,-0.57478,0.00013,31.78631]
[1776934723710,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934723760,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934723787,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934723853,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724077,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724082,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724453,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724458,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724522,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724570,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724596,36.9,77875.97,0.0,-0.57474,0.00013,31.78691]
[1776934724671,36.9,77875.97,0.0,-0.57475,0.00013,31.78682]
[1776934724715,36.9,77875.97,0.0,-0.57475,0.00013,31.78682]
[1776934725697,36.89,77878.0,0.0,-0.57449,0.00013,31.79161]
[1776934727699,36.89,77883.47,0.0,-0.57378,0.00013,31.80457]
[1776934732704,36.88,77885.22,0.0,-0.57358,0.00013,31.80843]
[1776934737709,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934738917,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934738955,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934739163,36.87,77886.27,0.0,-0.57345,0.00013,31.81067]
[1776934739711,36.87,77886.31,0.0,-0.57346,0.00013,31.81066]
[1776934744716,36.89,77892.49,0.0,-0.57261,0.00013,31.82583]
[1776934749720,36.91,77895.65,0.0,-0.57215,0.00013,31.83398]
[1776934754724,36.92,77894.39,0.0,-0.57227,0.00013,31.83156]
[1776934759729,36.94,77895.21,0.0,-0.57214,0.00013,31.83396]
[1776934764733,36.95,77895.48,0.0,-0.57207,0.00013,31.83504]
[1776934768557,36.96,77895.32,0.0,-0.57207,0.00013,31.8349]
[1776934768582,36.96,77895.32,0.0,-0.57207,0.00013,31.8349]
[1776934768676,36.96,77895.32,0.0,-0.57207,0.00013,31.8349]
[1776934768737,36.96,77894.31,0.0,-0.5722,0.00013,31.83258]
[1776934770739,36.95,77877.07,0.0,-0.57447,0.00013,31.79149]
[1776934771415,36.95,77877.07,0.0,-0.57447,0.00013,31.79149]
[1776934771497,36.95,77877.07,0.0,-0.57447,0.00013,31.79149]
[1776934771616,36.95,77877.07,0.0,-0.57447,0.00013,31.79149]
[1776934771678,36.95,77877.07,0.0,-0.57449,0.00013,31.78844]
[1776934776712,36.93,77875.23,0.0,-0.57478,0.00013,31.78335]
[1776934777499,36.93,77875.23,0.0,-0.57478,0.00013,31.78335]
[1776934777543,36.93,77875.23,0.0,-0.57478,0.00013,31.78335]
[1776934777593,36.93,77875.23,0.0,-0.57478,0.00013,31.78335]
[1776934777720,36.93,77875.23,0.0,-0.57478,0.00013,31.78325]
[1776934781751,36.92,77865.62,0.0,-0.57606,0.00013,31.75966]
[1776934782752,36.92,77860.03,0.0,-0.57679,0.00013,31.74599]
[1776934787757,36.93,77858.38,0.0,-0.57699,0.00013,31.74214]
[1776934792762,36.93,77857.94,0.0,-0.57703,0.00013,31.74123]
[1776934797769,36.93,77858.88,0.0,-0.5769,0.00013,31.74367]
[1776934802774,36.94,77858.93,0.0,-0.57689,0.00013,31.74389]
[1776934807779,36.94,77858.26,0.0,-0.57697,0.00013,31.74233]
[1776934812784,36.94,77858.73,0.0,-0.57691,0.00013,31.74353]
[1776934817789,36.88,77858.56,0.0,-0.57708,0.00013,31.74078]
[1776934822795,36.74,77857.77,0.0,-0.57754,0.00013,31.73319]
[1776934827799,36.61,77856.45,0.0,-0.57803,0.00013,31.7248]
[1776934832804,36.49,77856.65,0.0,-0.57831,0.00013,31.71773]
[1776934835477,36.45,77856.94,0.0,-0.57838,0.00013,31.71673]
[1776934835532,36.45,77856.94,0.0,-0.57838,0.00013,31.71673]
[1776934835625,36.45,77856.94,0.0,-0.57838,0.00013,31.71673]
[1776934835663,36.43,77856.94,0.0,-0.57843,0.00013,31.71588]
[1776934836354,36.43,77856.94,0.0,-0.57843,0.00013,31.71588]
[1776934836440,36.43,77856.94,0.0,-0.57843,0.00013,31.71588]
[1776934836459,36.43,77856.94,0.0,-0.57843,0.00013,31.71588]
[1776934836466,36.41,77856.94,0.0,-0.57848,0.00013,31.71506]
[1776934837812,36.39,77843.01,0.0,-0.58037,0.00013,31.67871]
[1776934838813,36.38,77835.68,0.0,-0.58138,0.00013,31.65904]
[1776934841816,36.34,77829.35,0.0,-0.58232,0.00013,31.64075]
[1776934843818,36.32,77836.48,0.0,-0.58144,0.00013,31.65837]
[1776934848823,36.25,77837.96,0.0,-0.58141,0.00013,31.65945]
[1776934853828,36.19,77837.48,0.0,-0.58162,0.00013,31.65565]
[1776934858834,36.14,77835.25,0.0,-0.58205,0.00013,31.64755]
[1776934863839,36.1,77837.2,0.0,-0.58191,0.00013,31.65071]
[1776934868844,36.05,77839.09,0.0,-0.58177,0.00013,31.65378]
[1776934869845,36.05,77848.54,0.0,-0.58051,0.00013,31.67856]
[1776934874850,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934874897,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934874919,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934874942,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934875308,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934875339,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934875359,36.05,77852.79,0.0,-0.57995,0.00013,31.68956]
[1776934875461,36.05,77852.79,0.0,-0.57995,0.00013,31.68955]
[1776934880856,36.05,77854.62,0.0,-0.57971,0.00013,31.69426]
[1776934881857,36.05,77846.88,0.0,-0.58074,0.00013,31.6741]
[1776934886862,36.05,77845.52,0.0,-0.58093,0.00013,31.67041]
[1776934891867,36.04,77845.21,0.0,-0.58099,0.00013,31.66656]
[1776934896162,36.04,77844.34,0.0,-0.58111,0.00013,31.66417]
[1776934896236,36.04,77844.34,0.0,-0.58111,0.00013,31.66417]
[1776934896389,36.04,77844.34,0.0,-0.58111,0.00013,31.66417]
[1776934896872,36.04,77844.01,0.0,-0.58116,0.00013,31.66328]
[1776934901877,36.04,77841.76,0.0,-0.58147,0.00013,31.65721]
[1776934906882,36.02,77839.18,0.0,-0.58186,0.00013,31.64966]
[1776934911887,36.02,77837.99,0.0,-0.58203,0.00013,31.64634]
[1776934914584,36.02,77837.43,0.0,-0.5821,0.00013,31.6448]
[1776934914629,36.02,77837.43,0.0,-0.5821,0.00013,31.6448]
[1776934914844,36.02,77837.43,0.0,-0.5821,0.00013,31.6448]
[1776934914890,36.02,77837.49,0.0,-0.5821,0.00013,31.6449]
[1776934916558,36.01,77837.04,0.0,-0.58216,0.00013,31.64369]
[1776934916597,36.01,77837.04,0.0,-0.58216,0.00013,31.64369]
[1776934916712,36.01,77837.04,0.0,-0.58216,0.00013,31.64369]
[1776934916791,36.01,77837.04,0.0,-0.58216,0.00013,31.64366]
[1776934918729,36.01,77836.61,0.0,-0.58222,0.00013,31.64249]
[1776934918771,36.01,77836.61,0.0,-0.58222,0.00013,31.64249]
[1776934919033,36.01,77836.61,0.0,-0.58222,0.00013,31.64246]
[1776934919895,36.01,77829.87,0.0,-0.58313,0.00013,31.62445]
[1776934922769,36.01,77829.14,0.0,-0.58323,0.00013,31.62245]
[1776934922771,36.01,77829.14,0.0,-0.58323,0.00013,31.62245]
[1776934922828,36.01,77829.14,0.0,-0.58323,0.00013,31.62245]
[1776934922871,36.01,77829.14,0.0,-0.58323,0.00013,31.62245]
[1776934922899,36.01,77828.87,0.0,-0.58326,0.00013,31.62169]
[1776934924901,36.01,77812.15,0.0,-0.5855,0.00013,31.57628]
[1776934928793,36.01,77814.55,0.0,-0.58518,0.00013,31.58284]
[1776934928894,36.01,77814.55,0.0,-0.58518,0.00013,31.58284]
[1776934928905,36.01,77820.54,0.0,-0.58438,0.00013,31.59914]
[1776934933910,36.01,77820.74,0.0,-0.58436,0.00013,31.59963]
[1776934936854,36.01,77814.41,0.0,-0.58521,0.00013,31.58237]
[1776934937861,36.01,77808.48,0.0,-0.586,0.00013,31.56606]
[1776934939333,36.01,77809.37,0.0,-0.58588,0.00013,31.56852]
[1776934939334,36.01,77809.37,0.0,-0.58588,0.00013,31.56852]
[1776934939389,36.01,77809.37,0.0,-0.58588,0.00013,31.56852]
[1776934939551,36.01,77809.37,0.0,-0.58588,0.00013,31.56852]
[1776934939879,36.01,77809.37,0.0,-0.58588,0.00013,31.56851]
[1776934940881,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941192,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941251,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941394,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941461,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941626,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941862,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934941909,36.01,77815.73,0.0,-0.58503,0.00013,31.58594]
[1776934942363,36.01,77815.72,0.0,-0.58503,0.00013,31.58591]
[1776934942852,36.01,77815.72,0.0,-0.58503,0.00013,31.58591]
[1776934942882,36.01,77815.72,0.0,-0.58503,0.00013,31.58591]
[1776934943084,36.01,77815.72,0.0,-0.58503,0.00013,31.5859]
[1776934943113,36.01,77815.72,0.0,-0.58503,0.00013,31.5859]
[1776934943289,36.01,77815.72,0.0,-0.58503,0.00013,31.5859]
[1776934943904,36.01,77815.72,0.0,-0.58503,0.00013,31.5859]
[1776934945112,36.01,77815.6,0.0,-0.58505,0.00013,31.58557]
[1776934945165,36.01,77815.6,0.0,-0.58505,0.00013,31.58557]
[1776934945430,36.01,77815.6,0.0,-0.58505,0.00013,31.58557]
[1776934945917,36.01,77815.6,0.0,-0.58505,0.00013,31.58556]
[1776934950930,36.01,77815.36,0.0,-0.58508,0.00013,31.58486]
[1776934955935,36.0,77815.28,0.0,-0.58511,0.00013,31.58168]
[1776934960940,36.0,77810.41,0.0,-0.58576,0.00013,31.5683]
[1776934965945,36.0,77821.07,0.0,-0.58433,0.00013,31.59741]
[1776934967948,36.0,77826.6,0.0,-0.5836,0.00013,31.61233]
[1776934969522,36.0,77828.71,0.0,-0.58332,0.00013,31.61797]
[1776934969555,36.0,77828.71,0.0,-0.58332,0.00013,31.61797]
[1776934969644,36.0,77828.71,0.0,-0.58332,0.00013,31.61797]
[1776934969746,36.0,77828.71,0.0,-0.58332,0.00013,31.61794]
[1776934970527,36.0,77828.71,0.0,-0.58332,0.00013,31.61794]
[1776934970582,36.0,77828.71,0.0,-0.58332,0.00013,31.61794]
[1776934970728,36.0,77828.71,0.0,-0.58332,0.00013,31.61794]
[1776934970829,36.0,77828.71,0.0,-0.58332,0.00013,31.61792]
[1776934975956,36.0,77826.14,0.0,-0.58367,0.00013,31.61091]
[1776934977958,36.0,77820.79,0.0,-0.58439,0.00013,31.5964]
[1776934982963,36.0,77818.13,0.0,-0.58474,0.00013,31.58912]
[1776934988969,36.0,77819.05,0.0,-0.58462,0.00013,31.59158]
[1776934990012,36.0,77819.11,0.0,-0.58462,0.00013,31.59173]
[1776934990107,36.0,77819.11,0.0,-0.58462,0.00013,31.59173]
[1776934997978,35.99,77811.35,0.0,-0.58566,0.00013,31.57043]
[1776934999433,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776934999466,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776934999551,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776934999577,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776935000093,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776935000149,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776935000181,35.99,77808.89,0.0,-0.58599,0.00013,31.56367]
[1776935000981,36.0,77802.0,0.0,-0.58691,0.00013,31.54458]
[1776935003065,36.0,77800.04,0.0,-0.58717,0.00013,31.53915]
[1776935003099,36.0,77800.04,0.0,-0.58717,0.00013,31.53915]
[1776935003127,36.0,77800.04,0.0,-0.58717,0.00013,31.53915]
[1776935003984,36.0,77800.29,0.0,-0.58713,0.00013,31.53986]
[1776935008989,36.0,77801.32,0.0,-0.58699,0.00013,31.5428]
[1776935013994,36.0,77796.54,0.0,-0.58764,0.00013,31.52659]
[1776935017242,36.0,77796.09,0.0,-0.58769,0.00013,31.52539]
[1776935017276,36.0,77796.09,0.0,-0.58769,0.00013,31.52539]
[1776935017588,36.0,77796.09,0.0,-0.58769,0.00013,31.52539]
[1776935017689,36.0,77796.09,0.0,-0.58769,0.00013,31.52541]
[1776935019970,36.0,77796.44,0.0,-0.58764,0.00013,31.5264]
[1776935020027,36.0,77794.54,0.0,-0.5879,0.00013,31.52111]
[1776935020067,36.0,77794.54,0.0,-0.5879,0.00013,31.52111]
[1776935021004,36.0,77793.61,0.0,-0.58802,0.00013,31.51852]
[1776935023389,36.0,77794.61,0.0,-0.58789,0.00013,31.52131]
[1776935023435,36.0,77794.61,0.0,-0.58789,0.00013,31.52131]
[1776935023607,36.0,77794.61,0.0,-0.58789,0.00013,31.52131]
[1776935023708,36.0,77794.61,0.0,-0.58789,0.00013,31.5213]
[1776935029013,36.0,77794.32,0.0,-0.58793,0.00013,31.52042]
[1776935034018,36.0,77776.05,0.0,-0.59037,0.00013,31.46844]
[1776935034816,36.0,77776.05,0.0,-0.59037,0.00013,31.46844]
[1776935034873,36.0,77776.05,0.0,-0.59037,0.00013,31.46844]
[1776935035070,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035287,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035360,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035457,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035670,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035738,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035865,36.0,77776.05,0.0,-0.59037,0.00013,31.46839]
[1776935035895,36.0,77776.05,0.0,-0.59038,0.00013,31.46835]
[1776935036416,36.0,77776.05,0.0,-0.59038,0.00013,31.46835]
[1776935036492,36.0,77776.05,0.0,-0.59038,0.00013,31.46835]
[1776935037021,35.99,77755.1,0.0,-0.59317,0.00013,31.40735]
[1776935038022,35.99,77747.98,0.0,-0.59412,0.00013,31.38624]
[1776935038536,35.99,77747.98,0.0,-0.59412,0.00013,31.38624]
[1776935042704,35.99,77745.91,0.0,-0.59441,0.00013,31.3799]
[1776935044700,35.99,77743.56,0.0,-0.59473,0.00013,31.37282]
[1776935045422,35.99,77743.56,0.0,-0.59473,0.00013,31.37282]
[1776935046035,35.99,77738.63,0.0,-0.59538,0.00013,31.35803]
[1776935046260,35.99,77738.63,0.0,-0.59538,0.00013,31.35803]
[1776935046657,35.99,77738.63,0.0,-0.59538,0.00013,31.35803]
[1776935047413,35.99,77738.63,0.0,-0.59538,0.00013,31.35803]
[1776935048038,35.99,77711.48,0.0,-0.599,0.00013,31.27515]
[1776935049039,35.99,77718.43,0.0,-0.59807,0.00013,31.29655]
[1776935054044,35.99,77717.19,0.0,-0.59824,0.00013,31.29267]
[1776935055045,35.99,77711.16,0.0,-0.59904,0.00013,31.27406]
[1776935057047,35.99,77705.88,0.0,-0.59974,0.00013,31.25767]
[1776935059125,35.99,77703.17,0.0,-0.6001,0.00013,31.24921]
[1776935060050,35.99,77703.59,0.0,-0.60005,0.00013,31.25053]
[1776935060249,35.99,77703.59,0.0,-0.60005,0.00013,31.25053]
[1776935060728,35.99,77703.59,0.0,-0.60005,0.00013,31.25053]
[1776935062053,35.99,77679.66,0.0,-0.60322,0.00013,31.17477]
[1776935063054,35.98,77687.25,0.0,-0.60222,0.00013,31.19895]
[1776935065059,35.98,77682.28,0.0,-0.60288,0.00013,31.18303]
[1776935066626,35.98,77682.28,0.0,-0.60288,0.00013,31.18303]
[1776935067068,35.98,77674.13,0.0,-0.60397,0.00013,31.15664]
[1776935067287,35.98,77674.13,0.0,-0.60397,0.00013,31.15664]
[1776935067777,35.98,77674.13,0.0,-0.60397,0.00013,31.15664]
[1776935068329,35.98,77674.13,0.0,-0.60397,0.00013,31.15664]
[1776935069070,35.98,77656.1,0.0,-0.60637,0.00013,31.09779]
[1776935072075,35.98,77658.55,0.0,-0.60606,0.00013,31.10273]
[1776935073074,35.97,77657.33,0.0,-0.60622,0.00013,31.09864]
[1776935074076,35.97,77648.38,0.0,-0.60741,0.00013,31.06898]
[1776935079080,35.97,77649.15,0.0,-0.60733,0.00013,31.07123]
[1776935082531,35.97,77648.42,0.0,-0.60743,0.00013,31.06863]
[1776935082589,35.97,77648.42,0.0,-0.60743,0.00013,31.06863]
[1776935082885,35.97,77648.42,0.0,-0.60743,0.00013,31.06863]
[1776935084089,35.96,77637.58,0.0,-0.60887,0.00013,31.03241]
[1776935085090,35.96,77631.98,0.0,-0.60961,0.00013,31.01356]
[1776935087193,35.96,77634.37,0.0,-0.60929,0.00013,31.02157]
[1776935087843,35.96,77634.37,0.0,-0.60929,0.00013,31.02157]
[1776935088093,35.96,77642.64,0.0,-0.60821,0.00013,31.04917]
[1776935088838,35.96,77642.64,0.0,-0.60821,0.00013,31.04917]
[1776935089094,35.96,77645.88,0.0,-0.60778,0.00013,31.0599]
[1776935094099,35.96,77641.39,0.0,-0.60839,0.00013,31.04466]
[1776935099108,35.95,77645.29,0.0,-0.60788,0.00013,31.05742]
[1776935100141,35.95,77645.36,0.0,-0.60788,0.00013,31.05759]
[1776935101110,35.95,77643.35,0.0,-0.60814,0.00013,31.05082]
[1776935105815,35.95,77646.1,0.0,-0.60779,0.00013,31.05985]
[1776935106115,35.95,77635.41,0.0,-0.6092,0.00013,31.02404]
[1776935108119,35.95,77647.04,0.0,-0.60767,0.00013,31.06283]
[1776935110077,35.95,77650.92,0.0,-0.60716,0.00013,31.07548]
[1776935110229,35.95,77650.92,0.0,-0.60716,0.00013,31.07548]
[1776935110428,35.95,77650.92,0.0,-0.60716,0.00013,31.07548]
[1776935110451,35.95,77650.92,0.0,-0.60716,0.00013,31.07548]
[1776935111122,35.95,77663.7,0.0,-0.60548,0.00013,31.11742]
[1776935114107,35.94,77667.55,0.0,-0.60498,0.00013,31.12971]
[1776935115114,35.94,77676.16,0.0,-0.60384,0.00013,31.15751]
[1776935119359,35.94,77673.88,0.0,-0.60416,0.00013,31.1498]
[1776935119416,35.94,77673.88,0.0,-0.60416,0.00013,31.1498]
[1776935120133,35.94,77675.88,0.0,-0.60389,0.00013,31.15626]
[1776935121134,35.94,77684.23,0.0,-0.60279,0.00013,31.18307]
[1776935123829,35.93,77688.65,0.0,-0.6022,0.00013,31.19712]
[1776935123987,35.93,77688.65,0.0,-0.6022,0.00013,31.19712]
[1776935124137,35.93,77688.02,0.0,-0.60229,0.00013,31.19504]
[1776935125138,35.93,77680.18,0.0,-0.60333,0.00013,31.16989]
[1776935126139,35.93,77672.0,0.0,-0.60442,0.00013,31.14344]
[1776935127633,35.93,77668.45,0.0,-0.6049,0.00013,31.13184]
[1776935127846,35.93,77668.45,0.0,-0.6049,0.00013,31.13184]
[1776935128057,35.93,77668.45,0.0,-0.6049,0.00013,31.13184]
[1776935128141,35.93,77668.35,0.0,-0.60491,0.00013,31.13146]
[1776935128257,35.93,77668.35,0.0,-0.60491,0.00013,31.13146]
[1776935128680,35.93,77668.35,0.0,-0.60491,0.00013,31.13146]
[1776935128879,35.93,77668.35,0.0,-0.60491,0.00013,31.13146]
[1776935133013,35.93,77674.01,0.0,-0.60419,0.00013,31.14657]
[1776935133123,35.93,77674.01,0.0,-0.60419,0.00013,31.14657]
[1776935133146,35.92,77673.2,0.0,-0.6043,0.00013,31.14388]
[1776935138151,35.92,77674.06,0.0,-0.60418,0.00013,31.14661]
[1776935142993,35.92,77670.94,0.0,-0.6046,0.00013,31.13656]
[1776935143082,35.92,77670.94,0.0,-0.60459,0.00013,31.13657]
[1776935143197,35.92,77670.94,0.0,-0.60459,0.00013,31.13657]
[1776935149162,35.93,77673.08,0.0,-0.60431,0.00013,31.14358]
[1776935152165,35.93,77678.99,0.0,-0.60352,0.00013,31.16265]
[1776935157415,35.93,77682.05,0.0,-0.60312,0.00013,31.17253]
[1776935163176,35.93,77681.22,0.0,-0.60321,0.00013,31.17017]
[1776935168181,35.93,77682.54,0.0,-0.60302,0.00013,31.17464]
[1776935170178,35.93,77682.46,0.0,-0.60303,0.00013,31.17445]
[1776935170232,35.94,77683.19,0.0,-0.60293,0.00013,31.17681]
[1776935171184,35.94,77675.84,0.0,-0.60391,0.00013,31.15325]
[1776935173186,35.94,77668.96,0.0,-0.60481,0.00013,31.13111]
[1776935178408,35.94,77668.53,0.0,-0.60486,0.00013,31.12994]
[1776935178475,35.94,77668.53,0.0,-0.60486,0.00013,31.12994]
[1776935179192,35.94,77666.03,0.0,-0.60519,0.00013,31.12182]
[1776935181202,35.94,77657.57,0.0,-0.60631,0.00013,31.09405]
[1776935182203,35.94,77635.96,0.0,-0.60918,0.00013,31.02213]
[1776935182352,35.94,77635.96,0.0,-0.60918,0.00013,31.02213]
[1776935182412,35.94,77635.96,0.0,-0.60918,0.00013,31.02213]
[1776935182873,35.94,77635.96,0.0,-0.60918,0.00013,31.02213]
[1776935183047,35.94,77635.96,0.0,-0.60918,0.00013,31.02213]
[1776935184612,35.94,77636.69,0.0,-0.60909,0.00013,31.02444]
[1776935186207,35.94,77661.69,0.0,-0.60578,0.00013,31.10727]
[1776935189210,35.93,77655.56,0.0,-0.6066,0.00013,31.08698]
[1776935193214,35.93,77649.16,0.0,-0.60747,0.00013,31.06262]
[1776935198224,35.93,77645.82,0.0,-0.60792,0.00013,31.05127]
[1776935200793,35.93,77643.5,0.0,-0.60823,0.00013,31.04343]
[1776935200879,35.93,77643.5,0.0,-0.60823,0.00013,31.04343]
[1776935200894,35.93,77643.5,0.0,-0.60824,0.00013,31.04339]
[1776935203758,35.92,77642.41,0.0,-0.60838,0.00013,31.03967]
[1776935203911,35.92,77642.41,0.0,-0.60838,0.00013,31.03967]
[1776935204012,35.92,77642.41,0.0,-0.60839,0.00013,31.03963]
[1776935210236,35.92,77637.72,0.0,-0.60902,0.00013,31.02366]
[1776935215241,35.92,77636.4,0.0,-0.6092,0.00013,31.01904]
[1776935219246,35.92,77629.76,0.0,-0.61008,0.00013,30.99656]
[1776935223102,35.92,77625.95,0.0,-0.61059,0.00013,30.98359]
[1776935223135,35.92,77625.95,0.0,-0.61059,0.00013,30.98359]
[1776935223204,35.92,77625.95,0.0,-0.61059,0.00013,30.98358]
[1776935225252,35.92,77617.71,0.0,-0.61168,0.00013,30.95545]
[1776935225835,35.92,77617.71,0.0,-0.61168,0.00013,30.95545]
[1776935226052,35.92,77617.71,0.0,-0.61168,0.00013,30.95545]
[1776935226142,35.92,77617.71,0.0,-0.61168,0.00013,30.95548]
[1776935227254,35.92,77605.99,0.0,-0.61322,0.00013,30.91513]
[1776935228408,35.92,77605.99,0.0,-0.61322,0.00013,30.91513]
[1776935228619,35.92,77605.99,0.0,-0.61322,0.00013,30.91513]
[1776935229256,35.92,77608.04,0.0,-0.61295,0.00013,30.92229]
[1776935231258,35.92,77614.14,0.0,-0.61214,0.00013,30.94333]
[1776935233332,35.92,77617.7,0.0,-0.61167,0.00013,30.95552]
[1776935233377,35.92,77617.7,0.0,-0.61167,0.00013,30.95552]
[1776935233575,35.92,77617.7,0.0,-0.61167,0.00013,30.95552]
[1776935233629,35.92,77617.7,0.0,-0.61167,0.00013,30.95552]
[1776935234312,35.92,77615.32,0.0,-0.61199,0.00013,30.94738]
[1776935234343,35.92,77615.32,0.0,-0.61199,0.00013,30.94738]
[1776935235263,35.92,77615.55,0.0,-0.61196,0.00013,30.94817]
[1776935237052,35.92,77616.17,0.0,-0.61188,0.00013,30.95031]
[1776935237177,35.92,77616.17,0.0,-0.61188,0.00013,30.95031]
[1776935238266,35.92,77620.41,0.0,-0.61131,0.00013,30.96484]
[1776935238736,35.92,77620.41,0.0,-0.61131,0.00013,30.96484]
[1776935238953,35.92,77620.41,0.0,-0.61131,0.00013,30.96484]
[1776935239002,35.92,77620.41,0.0,-0.61131,0.00013,30.96484]
[1776935240268,35.92,77629.76,0.0,-0.61008,0.00013,30.99659]
[1776935241269,35.92,77619.28,0.0,-0.61147,0.00013,30.96093]
[1776935246274,35.92,77617.94,0.0,-0.61164,0.00013,30.95635]
[1776935251279,35.92,77617.4,0.0,-0.61172,0.00013,30.95156]
[1776935256285,35.92,77616.99,0.0,-0.61178,0.00013,30.95016]
[1776935261290,35.92,77617.1,0.0,-0.61176,0.00013,30.95058]
[1776935266295,35.92,77619.69,0.0,-0.61142,0.00013,30.95944]
[1776935269298,35.92,77614.85,0.0,-0.61206,0.00013,30.94287]
[1776935275249,35.92,77614.73,0.0,-0.61207,0.00013,30.94253]
[1776935280308,35.92,77613.15,0.0,-0.61228,0.00013,30.93712]
[1776935281309,35.92,77618.18,0.0,-0.61161,0.00013,30.9544]
[1776935286317,35.92,77617.26,0.0,-0.61173,0.00013,30.95127]
[1776935290529,35.92,77616.97,0.0,-0.61177,0.00013,30.95029]
[1776935290648,35.92,77616.97,0.0,-0.61177,0.00013,30.95029]
[1776935290820,35.92,77616.97,0.0,-0.61177,0.00013,30.95029]
[1776935291044,35.92,77616.97,0.0,-0.61177,0.00013,30.95029]
[1776935291061,35.92,77616.97,0.0,-0.61177,0.00013,30.9503]
[1776935295328,35.92,77607.57,0.0,-0.61301,0.00013,30.91799]
[1776935300333,35.92,77603.32,0.0,-0.61356,0.00013,30.90339]
[1776935304478,35.92,77599.82,0.0,-0.61402,0.00013,30.89134]
[1776935304641,35.92,77599.82,0.0,-0.61402,0.00013,30.89134]
[1776935304742,35.92,77599.82,0.0,-0.61402,0.00013,30.89133]
[1776935306339,35.93,77593.27,0.0,-0.61488,0.00013,30.8685]
[1776935308341,35.93,77588.15,0.0,-0.61555,0.00013,30.85064]
[1776935313346,35.93,77585.29,0.0,-0.61593,0.00013,30.83791]
[1776935315347,35.93,77579.64,0.0,-0.61666,0.00013,30.81807]
[1776935315425,35.93,77579.64,0.0,-0.61666,0.00013,30.81807]
[1776935315515,35.93,77579.64,0.0,-0.61666,0.00013,30.81807]
[1776935315837,35.93,77579.64,0.0,-0.61666,0.00013,30.81807]
[1776935315965,35.93,77579.64,0.0,-0.61666,0.00013,30.81807]
[1776935317349,35.94,77572.92,0.0,-0.61754,0.00013,30.7944]
[1776935319351,35.94,77578.22,0.0,-0.61683,0.00013,30.81338]
[1776935320177,35.94,77578.22,0.0,-0.61683,0.00013,30.81338]
[1776935320306,35.94,77578.22,0.0,-0.61683,0.00013,30.81338]
[1776935321178,35.94,77578.77,0.0,-0.61676,0.00013,30.81542]
[1776935321184,35.94,77578.77,0.0,-0.61676,0.00013,30.81542]
[1776935326358,35.94,77576.48,0.0,-0.61704,0.00013,30.80776]
[1776935331363,35.95,77581.1,0.0,-0.61642,0.00013,30.82455]
[1776935336158,35.97,77578.24,0.0,-0.61672,0.00013,30.81617]
[1776935336220,35.98,77578.24,0.0,-0.61669,0.00013,30.81696]
[1776935336918,35.98,77578.24,0.0,-0.61669,0.00013,30.81696]
[1776935337201,35.98,77578.24,0.0,-0.61669,0.00013,30.81696]
[1776935338370,36.0,77572.51,0.0,-0.61737,0.00013,30.79823]
[1776935340826,36.02,77576.58,0.0,-0.61677,0.00013,30.81424]
[1776935340859,36.02,77576.58,0.0,-0.61677,0.00013,30.81424]
[1776935342389,36.01,77547.62,0.0,-0.62057,0.00013,30.71009]
[1776935347432,36.01,77555.55,0.0,-0.61955,0.00013,30.7384]
[1776935348437,36.0,77561.73,0.0,-0.61876,0.00013,30.7603]
[1776935348751,36.0,77561.73,0.0,-0.61876,0.00013,30.7603]
[1776935349437,35.99,77574.42,0.0,-0.61714,0.00013,30.80454]
[1776935350874,35.99,77574.42,0.0,-0.61714,0.00013,30.80454]
[1776935351439,35.99,77578.97,0.0,-0.61655,0.00013,30.82055]
[1776935352440,35.99,77560.17,0.0,-0.61902,0.00013,30.75325]
[1776935353441,35.98,77568.26,0.0,-0.61797,0.00013,30.78202]
[1776935354705,35.98,77568.26,0.0,-0.61797,0.00013,30.78202]
[1776935355241,35.98,77568.26,0.0,-0.61797,0.00013,30.78202]
[1776935355243,35.99,77568.26,0.0,-0.61794,0.00013,30.7828]
[1776935356444,35.99,77531.17,0.0,-0.6228,0.00013,30.64797]
[1776935357445,35.99,77547.58,0.0,-0.62065,0.00013,30.70811]
[1776935358446,35.99,77533.52,0.0,-0.6225,0.00013,30.6565]
[1776935359447,35.99,77525.42,0.0,-0.62356,0.00013,30.62648]
[1776935361449,35.99,77519.52,0.0,-0.62433,0.00013,30.60445]
[1776935363451,35.99,77528.82,0.0,-0.62312,0.00013,30.63894]
[1776935366459,35.99,77533.54,0.0,-0.62251,0.00013,30.65625]
[1776935368461,35.99,77526.06,0.0,-0.62349,0.00013,30.62853]
[1776935368544,35.99,77526.06,0.0,-0.62349,0.00013,30.62853]
[1776935368679,35.99,77526.06,0.0,-0.62349,0.00013,30.62853]
[1776935369463,35.99,77513.66,0.0,-0.62511,0.00013,30.58219]
[1776935370464,35.99,77499.36,0.0,-0.62697,0.00013,30.5282]
[1776935371465,35.99,77486.63,0.0,-0.62864,0.00013,30.47662]
[1776935375407,35.99,77486.64,0.0,-0.62864,0.00013,30.47681]
[1776935375483,35.99,77486.64,0.0,-0.62864,0.00013,30.47681]
[1776935375436,35.99,77486.64,0.0,-0.62863,0.00013,30.47685]
[1776935376492,35.99,77490.25,0.0,-0.62816,0.00013,30.4907]
[1776935376872,35.99,77490.25,0.0,-0.62816,0.00013,30.4907]
[1776935376925,35.99,77490.25,0.0,-0.62816,0.00013,30.4907]
[1776935377488,35.99,77470.51,0.0,-0.63073,0.00013,30.41465]
[1776935378633,35.99,77470.51,0.0,-0.63073,0.00013,30.41465]
[1776935378685,35.99,77470.51,0.0,-0.63073,0.00013,30.41465]
[1776935379492,35.99,77477.42,0.0,-0.62982,0.00013,30.4416]
[1776935379804,35.99,77477.42,0.0,-0.62982,0.00013,30.4416]
[1776935380092,35.99,77477.42,0.0,-0.62982,0.00013,30.4416]
[1776935381494,35.99,77439.77,0.0,-0.63471,0.00013,30.29367]
[1776935382253,35.99,77439.77,0.0,-0.63471,0.00013,30.29367]
[1776935382302,35.99,77439.77,0.0,-0.63471,0.00013,30.29367]
[1776935382328,35.99,77439.77,0.0,-0.63471,0.00013,30.29367]
[1776935382448,35.99,77439.77,0.0,-0.63471,0.00013,30.29367]
[1776935382495,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382518,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382638,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382732,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382783,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382808,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935382893,36.0,77445.79,0.0,-0.63393,0.00013,30.31766]
[1776935383496,36.0,77443.19,0.0,-0.63427,0.00013,30.30742]
[1776935386224,36.0,77442.95,0.0,-0.63429,0.00013,30.30669]
[1776935386235,36.0,77442.95,0.0,-0.63429,0.00013,30.30669]
[1776935387259,36.0,77442.95,0.0,-0.63429,0.00013,30.30669]
[1776935387373,36.0,77442.95,0.0,-0.63429,0.00013,30.30669]
[1776935387461,36.0,77442.95,0.0,-0.63429,0.00013,30.30652]
[1776935388503,36.0,77492.26,0.0,-0.62788,0.00013,30.49882]
[1776935389382,36.0,77492.26,0.0,-0.62788,0.00013,30.49882]
[1776935389463,36.0,77492.26,0.0,-0.62788,0.00013,30.49882]
[1776935390798,36.0,77492.26,0.0,-0.62788,0.00013,30.49882]
[1776935391506,36.0,77506.1,0.0,-0.62608,0.00013,30.55147]
[1776935392507,36.0,77522.06,0.0,-0.62399,0.00013,30.61132]
[1776935393413,36.0,77522.06,0.0,-0.62399,0.00013,30.61132]
[1776935393467,36.0,77522.06,0.0,-0.624,0.00013,30.61129]
[1776935396907,36.0,77521.59,0.0,-0.62406,0.00013,30.60946]
[1776935397512,35.99,77523.36,0.0,-0.62383,0.00013,30.61601]
[1776935398513,35.99,77528.19,0.0,-0.6232,0.00013,30.6339]
[1776935399514,35.99,77536.04,0.0,-0.62218,0.00013,30.66284]
[1776935401516,35.99,77543.41,0.0,-0.62122,0.00013,30.68973]
[1776935403614,35.99,77546.29,0.0,-0.62085,0.00013,30.70011]
[1776935404519,35.99,77546.85,0.0,-0.62078,0.00013,30.70208]
[1776935408702,35.99,77545.68,0.0,-0.62094,0.00013,30.69748]
[1776935409524,35.99,77539.29,0.0,-0.62178,0.00013,30.67403]
[1776935411526,35.99,77532.18,0.0,-0.62271,0.00013,30.64796]
[1776935412802,35.99,77529.84,0.0,-0.62301,0.00013,30.63935]
[1776935413529,35.99,77525.63,0.0,-0.62356,0.00013,30.62378]
[1776935416532,35.99,77520.89,0.0,-0.62418,0.00013,30.60611]
[1776935419453,35.99,77518.71,0.0,-0.62447,0.00013,30.59792]
[1776935419455,35.99,77518.71,0.0,-0.62447,0.00013,30.5979]
[1776935419621,35.99,77518.71,0.0,-0.62447,0.00013,30.5979]
[1776935420536,35.99,77518.45,0.0,-0.6245,0.00013,30.5969]
[1776935422538,35.99,77505.35,0.0,-0.62621,0.00013,30.54765]
[1776935422927,35.99,77505.35,0.0,-0.62621,0.00013,30.54765]
[1776935423539,35.99,77500.63,0.0,-0.62683,0.00013,30.52976]
[1776935423937,35.99,77500.63,0.0,-0.62683,0.00013,30.52976]
[1776935424540,35.99,77501.97,0.0,-0.62665,0.00013,30.53488]
[1776935425540,35.99,77506.84,0.0,-0.62602,0.00013,30.55337]
[1776935430038,35.99,77507.81,0.0,-0.62588,0.00013,30.55724]
[1776935430548,35.99,77508.04,0.0,-0.62585,0.00013,30.55816]
[1776935431055,35.99,77508.04,0.0,-0.62585,0.00013,30.55816]
[1776935431549,35.99,77518.13,0.0,-0.62454,0.00013,30.59311]
[1776935432458,35.99,77518.13,0.0,-0.62454,0.00013,30.59311]
[1776935433125,35.99,77518.13,0.0,-0.62454,0.00013,30.59311]
[1776935433469,35.99,77518.13,0.0,-0.62454,0.00013,30.59312]
[1776935433680,35.99,77518.13,0.0,-0.62454,0.00013,30.59312]
[1776935434473,35.99,77518.13,0.0,-0.62454,0.00013,30.59312]
[1776935435478,35.99,77530.11,0.0,-0.62297,0.00013,30.63773]
[1776935437493,35.99,77536.82,0.0,-0.62209,0.00013,30.6626]
[1776935439506,35.99,77531.6,0.0,-0.62277,0.00013,30.64343]
[1776935444559,36.0,77535.08,0.0,-0.62231,0.00013,30.65649]
[1776935445047,36.0,77535.08,0.0,-0.62231,0.00013,30.65649]
[1776935445563,36.0,77535.08,0.0,-0.62231,0.00013,30.65649]
[1776935446372,36.0,77535.08,0.0,-0.62231,0.00013,30.65649]
[1776935446468,36.0,77535.08,0.0,-0.6223,0.00013,30.65655]
[1776935447567,36.0,77518.1,0.0,-0.62453,0.00013,30.59348]
[1776935448569,36.0,77510.49,0.0,-0.62552,0.00013,30.565]
[1776935450571,36.0,77505.76,0.0,-0.62613,0.00013,30.54717]
[1776935454575,36.0,77510.65,0.0,-0.6255,0.00013,30.56558]
[1776935457578,36.0,77515.48,0.0,-0.62486,0.00013,30.5839]
[1776935459411,36.0,77516.38,0.0,-0.62474,0.00013,30.58737]
[1776935459486,36.0,77516.38,0.0,-0.62474,0.00013,30.58737]
[1776935459795,36.0,77516.38,0.0,-0.62474,0.00013,30.58737]
[1776935460585,36.0,77516.23,0.0,-0.62476,0.00013,30.58677]
[1776935461593,36.0,77493.96,0.0,-0.62766,0.00013,30.5026]
[1776935461853,36.0,77493.96,0.0,-0.62766,0.00013,30.5026]
[1776935462587,36.0,77482.37,0.0,-0.62917,0.00013,30.4582]
[1776935463620,36.0,77469.08,0.0,-0.6309,0.00013,30.40682]
[1776935464621,36.0,77461.94,0.0,-0.63182,0.00013,30.37907]
[1776935466625,36.0,77467.06,0.0,-0.63115,0.00013,30.39926]
[1776935468140,36.0,77467.08,0.0,-0.63114,0.00013,30.39948]
[1776935468238,36.01,77467.08,0.0,-0.63114,0.00013,30.39957]
[1776935470629,36.01,77477.89,0.0,-0.62973,0.00013,30.44172]
[1776935472631,36.01,77482.72,0.0,-0.62909,0.00013,30.46047]
[1776935473632,36.01,77489.23,0.0,-0.62824,0.00013,30.48552]
[1776935474633,36.01,77494.62,0.0,-0.62754,0.00013,30.50615]
[1776935477636,36.01,77489.19,0.0,-0.62824,0.00013,30.48553]
[1776935482641,36.01,77490.91,0.0,-0.62801,0.00013,30.49231]
[1776935486963,36.01,77491.16,0.0,-0.62797,0.00013,30.49344]
[1776935487646,36.01,77492.08,0.0,-0.62785,0.00013,30.49696]
[1776935488647,36.01,77506.26,0.0,-0.626,0.00013,30.55084]
[1776935489648,36.01,77514.52,0.0,-0.62492,0.00013,30.58187]
[1776935492651,36.02,77525.05,0.0,-0.62355,0.00013,30.6183]
[1776935497656,36.02,77521.98,0.0,-0.62394,0.00013,30.60736]
[1776935502661,36.03,77521.2,0.0,-0.62402,0.00013,30.60486]
[1776935506665,36.03,77529.06,0.0,-0.62298,0.00013,30.63437]
[1776935511670,36.03,77530.57,0.0,-0.62277,0.00013,30.64026]
[1776935516675,36.04,77536.22,0.0,-0.62202,0.00013,30.66135]
[1776935517676,36.04,77530.98,0.0,-0.6227,0.00013,30.64214]
[1776935521680,36.04,77525.36,0.0,-0.62343,0.00013,30.62161]
[1776935522681,36.04,77519.95,0.0,-0.62413,0.00013,30.6016]
[1776935525684,36.04,77513.99,0.0,-0.6249,0.00013,30.5795]
[1776935530689,36.04,77519.33,0.0,-0.62421,0.00013,30.59933]
[1776935533042,36.04,77519.55,0.0,-0.62418,0.00013,30.60008]
[1776935533620,36.04,77519.55,0.0,-0.62418,0.00013,30.60008]
[1776935533682,36.04,77519.55,0.0,-0.62418,0.00013,30.60008]
[1776935535839,36.04,77519.13,0.0,-0.62424,0.00013,30.59851]
[1776935536700,36.04,77500.72,0.0,-0.62664,0.00013,30.52929]
[1776935536858,36.04,77500.72,0.0,-0.62664,0.00013,30.52929]
[1776935537708,36.04,77499.7,0.0,-0.62677,0.00013,30.52548]
[1776935539982,36.04,77495.52,0.0,-0.62732,0.00013,30.50963]
[1776935540711,36.04,77499.02,0.0,-0.62686,0.00013,30.52296]
[1776935541962,36.04,77499.02,0.0,-0.62686,0.00013,30.52296]
[1776935542713,36.04,77505.65,0.0,-0.626,0.00013,30.54801]
[1776935546717,36.04,77510.7,0.0,-0.62533,0.00013,30.5673]
[1776935552723,36.05,77515.14,0.0,-0.62475,0.00013,30.58126]
[1776935555287,36.05,77515.14,0.0,-0.62474,0.00013,30.58135]
[1776935555726,36.05,77516.63,0.0,-0.62455,0.00013,30.58694]
[1776935556727,36.05,77526.68,0.0,-0.62323,0.00013,30.62438]
[1776935557216,36.05,77526.68,0.0,-0.62323,0.00013,30.62438]
[1776935557728,36.05,77533.96,0.0,-0.62228,0.00013,30.6513]
[1776935558729,36.05,77539.24,0.0,-0.62159,0.00013,30.67074]
[1776935562381,36.05,77539.98,0.0,-0.62149,0.00013,30.67351]
[1776935562482,36.05,77539.98,0.0,-0.62149,0.00013,30.67359]
[1776935565070,36.05,77541.15,0.0,-0.62133,0.00013,30.67792]
[1776935565736,36.05,77544.81,0.0,-0.62085,0.00013,30.6913]
[1776935566737,36.05,77550.95,0.0,-0.62005,0.00013,30.71366]
[1776935569740,36.05,77556.41,0.0,-0.61933,0.00013,30.7334]
[1776935574745,36.05,77557.54,0.0,-0.61918,0.00013,30.73747]
[1776935578752,36.05,77551.02,0.0,-0.62003,0.00013,30.71412]
[1776935581539,36.06,77550.81,0.0,-0.62005,0.00013,30.71355]
[1776935581632,36.06,77550.81,0.0,-0.62004,0.00013,30.71365]
[1776935587705,36.06,77551.85,0.0,-0.61989,0.00013,30.71778]
[1776935587761,36.06,77552.03,0.0,-0.61986,0.00013,30.71853]
[1776935588663,36.06,77552.03,0.0,-0.61986,0.00013,30.71853]
[1776935588681,36.06,77552.03,0.0,-0.61986,0.00013,30.71863]
[1776935592713,36.07,77556.49,0.0,-0.61926,0.00013,30.73505]
[1776935592766,36.07,77559.8,0.0,-0.61882,0.00013,30.74712]
[1776935593767,36.07,77552.54,0.0,-0.61977,0.00013,30.72106]
[1776935598772,36.08,77554.37,0.0,-0.61951,0.00013,30.72818]
[1776935599848,36.08,77554.37,0.0,-0.61951,0.00013,30.72818]
[1776935600774,36.08,77555.69,0.0,-0.61933,0.00013,30.73313]
[1776935604926,36.08,77554.38,0.0,-0.61949,0.00013,30.72868]
[1776935605779,36.08,77554.87,0.0,-0.61942,0.00013,30.73065]
[1776935611740,36.09,77554.89,0.0,-0.61941,0.00013,30.7282]
[1776935616776,36.09,77557.71,0.0,-0.61902,0.00013,30.73881]
[1776935621793,36.1,77560.09,0.0,-0.61869,0.00013,30.74784]
[1776935627799,36.1,77570.77,0.0,-0.61727,0.00013,30.78635]
[1776935632804,36.11,77563.92,0.0,-0.61816,0.00013,30.7622]
[1776935637809,36.11,77558.59,0.0,-0.61884,0.00013,30.74356]
[1776935642814,36.12,77556.23,0.0,-0.61913,0.00013,30.73553]
[1776935647819,36.12,77564.0,0.0,-0.6181,0.00013,30.76379]
[1776935648673,36.12,77564.0,0.0,-0.6181,0.00013,30.76379]
[1776935648774,36.12,77564.0,0.0,-0.6181,0.00013,30.76379]
[1776935650822,36.12,77570.9,0.0,-0.61719,0.00013,30.78845]
[1776935655827,36.13,77571.47,0.0,-0.6171,0.00013,30.79082]
[1776935659831,36.13,77576.75,0.0,-0.61639,0.00013,30.80979]
[1776935663835,36.13,77570.4,0.0,-0.61722,0.00013,30.78753]
[1776935668840,36.14,77568.71,0.0,-0.61742,0.00013,30.78192]
[1776935673845,36.14,77570.02,0.0,-0.61725,0.00013,30.78395]
[1776935678850,36.15,77570.9,0.0,-0.61712,0.00013,30.78731]
[1776935683855,36.15,77572.84,0.0,-0.61685,0.00013,30.79451]
[1776935689861,36.15,77575.11,0.0,-0.61654,0.00013,30.80285]
[1776935694872,36.16,77578.44,0.0,-0.61609,0.00013,30.8149]
[1776935699877,36.16,77576.49,0.0,-0.61634,0.00013,30.80821]
[1776935704882,36.16,77579.89,0.0,-0.61589,0.00013,30.82046]
[1776935708886,36.16,77574.22,0.0,-0.61662,0.00013,30.80071]
[1776935714892,36.17,77575.07,0.0,-0.61649,0.00013,30.80402]
[1776935719897,36.17,77574.75,0.0,-0.61653,0.00013,30.80315]
[1776935725903,36.18,77565.2,0.0,-0.61776,0.00013,30.7696]
[1776935730908,36.18,77570.62,0.0,-0.61704,0.00013,30.78924]
[1776935732910,36.18,77578.42,0.0,-0.61602,0.00013,30.81385]
[1776935737915,36.18,77578.82,0.0,-0.61596,0.00013,30.81543]
[1776935741352,36.18,77579.06,0.0,-0.61593,0.00013,30.8164]
[1776935741919,36.18,77578.91,0.0,-0.61595,0.00013,30.81593]
[1776935743032,36.19,77579.58,0.0,-0.61585,0.00013,30.81834]
[1776935743695,36.19,77579.58,0.0,-0.61585,0.00013,30.81834]
[1776935748729,36.19,77583.8,0.0,-0.6153,0.00013,30.83328]
[1776935753765,36.19,77585.56,0.0,-0.61506,0.00013,30.83958]
[1776935756926,36.19,77587.71,0.0,-0.61477,0.00013,30.84712]
[1776935757935,36.19,77587.34,0.0,-0.61482,0.00013,30.84587]
[1776935758095,36.19,77587.34,0.0,-0.61482,0.00013,30.84587]
[1776935758936,36.19,77588.7,0.0,-0.61464,0.00013,30.85061]
[1776935759937,36.19,77601.05,0.0,-0.61303,0.00013,30.89326]
[1776935762941,36.19,77595.05,0.0,-0.61381,0.00013,30.87259]
[1776935763942,36.19,77600.07,0.0,-0.61316,0.00013,30.88986]
[1776935768947,36.19,77602.3,0.0,-0.61287,0.00013,30.89746]
[1776935774919,36.19,77607.75,0.0,-0.61216,0.00013,30.91584]
[1776935779951,36.19,77607.18,0.0,-0.61224,0.00013,30.91384]
[1776935784964,36.18,77608.1,0.0,-0.61213,0.00013,30.91688]
[1776935788008,36.18,77600.74,0.0,-0.61309,0.00013,30.89166]
[1776935791267,36.18,77601.95,0.0,-0.61293,0.00013,30.8958]
[1776935791971,36.18,77597.49,0.0,-0.61353,0.00013,30.87749]
[1776935793973,36.18,77590.86,0.0,-0.6144,0.00013,30.85457]
[1776935795302,36.18,77591.38,0.0,-0.61433,0.00013,30.85638]
[1776935795976,36.18,77591.02,0.0,-0.61437,0.00013,30.85517]
[1776935796977,36.18,77585.02,0.0,-0.61516,0.00013,30.83429]
[1776935798979,36.19,77580.02,0.0,-0.61581,0.00013,30.81685]
[1776935799980,36.19,77572.29,0.0,-0.61682,0.00013,30.78971]
[1776935804985,36.19,77576.22,0.0,-0.6163,0.00013,30.80381]
[1776935810991,36.19,77579.07,0.0,-0.61591,0.00013,30.81413]
[1776935814995,36.19,77584.13,0.0,-0.61524,0.00013,30.83198]
[1776935820000,36.2,77581.29,0.0,-0.61561,0.00013,30.82221]
[1776935825012,36.2,77586.91,0.0,-0.61487,0.00013,30.84196]
[1776935826013,36.2,77580.85,0.0,-0.61566,0.00013,30.82084]
[1776935831018,36.2,77581.54,0.0,-0.61556,0.00013,30.82334]
[1776935836023,36.2,77581.73,0.0,-0.61553,0.00013,30.8241]
[1776935841029,36.2,77581.79,0.0,-0.61552,0.00013,30.82442]
[1776935846034,36.2,77580.59,0.0,-0.61568,0.00013,30.82029]
[1776935849194,36.2,77583.87,0.0,-0.61524,0.00013,30.83184]
[1776935849435,36.2,77583.87,0.0,-0.61524,0.00013,30.83184]
[1776935851039,36.2,77589.61,0.0,-0.6145,0.00013,30.84884]
[1776935851262,36.2,77589.61,0.0,-0.6145,0.00013,30.84884]
[1776935852040,36.2,77589.32,0.0,-0.61454,0.00013,30.84783]
[1776935857045,36.2,77586.42,0.0,-0.61492,0.00013,30.83776]
[1776935862050,36.2,77586.15,0.0,-0.61495,0.00013,30.83689]
[1776935867055,36.21,77580.55,0.0,-0.61568,0.00013,30.81741]
[1776935872060,36.21,77580.3,0.0,-0.61571,0.00013,30.81665]
[1776935877065,36.21,77581.07,0.0,-0.61561,0.00013,30.81941]
[1776935880621,36.21,77581.22,0.0,-0.61559,0.00013,30.81997]
[1776935880706,36.21,77581.22,0.0,-0.61558,0.00013,30.81999]
[1776935881124,36.21,77581.22,0.0,-0.61558,0.00013,30.81999]
[1776935882070,36.21,77594.52,0.0,-0.61384,0.00013,30.86627]
[1776935883071,36.21,77586.1,0.0,-0.61494,0.00013,30.83707]
[1776935884072,36.21,77578.29,0.0,-0.61596,0.00013,30.81001]
[1776935889077,36.22,77576.48,0.0,-0.61617,0.00013,30.80423]
[1776935894082,36.22,77578.64,0.0,-0.61588,0.00013,30.81199]
[1776935899167,36.22,77580.11,0.0,-0.61568,0.00013,30.81728]
[1776935899965,36.22,77580.11,0.0,-0.61568,0.00013,30.81728]
[1776935900016,36.22,77580.11,0.0,-0.61568,0.00013,30.81734]
[1776935901089,36.22,77596.49,0.0,-0.61354,0.00013,30.8742]
[1776935902090,36.22,77603.74,0.0,-0.61259,0.00013,30.89909]
[1776935903523,36.22,77603.72,0.0,-0.61259,0.00013,30.89901]
[1776935903527,36.22,77603.72,0.0,-0.61259,0.00013,30.89901]
[1776935904094,36.22,77604.96,0.0,-0.61243,0.00013,30.90325]
[1776935904822,36.22,77604.96,0.0,-0.61243,0.00013,30.9032]
[1776935906096,36.22,77646.87,0.0,-0.60693,0.00013,31.04349]
[1776935911101,36.22,77651.39,0.0,-0.60635,0.00013,31.05531]
[1776935912054,36.22,77651.39,0.0,-0.60635,0.00013,31.05531]
[1776935912105,36.22,77653.5,0.0,-0.60607,0.00013,31.06219]
[1776935912203,36.22,77653.5,0.0,-0.60607,0.00013,31.06219]
[1776935913106,36.22,77657.67,0.0,-0.60552,0.00013,31.07571]
[1776935914107,36.22,77665.99,0.0,-0.60443,0.00013,31.10257]
[1776935914197,36.22,77665.99,0.0,-0.60443,0.00013,31.10257]
[1776935915108,36.22,77671.46,0.0,-0.60371,0.00013,31.12008]
[1776935916315,36.22,77672.22,0.0,-0.60361,0.00013,31.12246]
[1776935917116,36.22,77672.32,0.0,-0.6036,0.00013,31.12271]
[1776935918117,36.22,77660.24,0.0,-0.6052,0.00013,31.08382]
[1776935919118,36.22,77653.86,0.0,-0.60604,0.00013,31.06308]
[1776935924124,36.22,77658.55,0.0,-0.60542,0.00013,31.07837]
[1776935924398,36.22,77658.55,0.0,-0.60542,0.00013,31.07837]
[1776935925125,36.22,77661.87,0.0,-0.60498,0.00013,31.08916]
[1776935925459,36.22,77661.87,0.0,-0.60498,0.00013,31.08916]
[1776935926126,36.22,77664.19,0.0,-0.60467,0.00013,31.09669]
[1776935928128,36.22,77670.35,0.0,-0.60386,0.00013,31.11654]
[1776935931131,36.22,77676.4,0.0,-0.60305,0.00013,31.13594]
[1776935931535,36.22,77676.4,0.0,-0.60305,0.00013,31.13594]
[1776935932132,36.22,77675.7,0.0,-0.60315,0.00013,31.13371]
[1776935935135,36.22,77668.24,0.0,-0.60413,0.00013,31.10996]
[1776935935604,36.22,77668.24,0.0,-0.60413,0.00013,31.10996]
[1776935936136,36.22,77666.88,0.0,-0.6043,0.00013,31.10563]
[1776935938637,36.22,77665.15,0.0,-0.60453,0.00013,31.10015]
[1776935939080,36.22,77665.15,0.0,-0.60453,0.00013,31.10015]
[1776935941076,36.23,77664.08,0.0,-0.60466,0.00013,31.09683]
[1776935942083,36.23,77654.3,0.0,-0.60595,0.00013,31.06521]
[1776935947118,36.23,77660.55,0.0,-0.60511,0.00013,31.08573]
[1776935950142,36.23,77668.14,0.0,-0.60411,0.00013,31.11032]
[1776935952151,36.23,77660.39,0.0,-0.60512,0.00013,31.08545]
[1776935957156,36.24,77658.66,0.0,-0.60534,0.00013,31.08006]
[1776935962000,36.24,77658.7,0.0,-0.60533,0.00013,31.08035]
[1776935962010,36.24,77658.7,0.0,-0.60533,0.00013,31.0804]
[1776935962215,36.24,77658.7,0.0,-0.60533,0.00013,31.0804]
[1776935963175,36.24,77660.26,0.0,-0.60512,0.00013,31.08545]
[1776935963520,36.24,77660.26,0.0,-0.60512,0.00013,31.08545]
[1776935964163,36.24,77676.41,0.0,-0.60299,0.00013,31.13731]
[1776935965164,36.24,77691.91,0.0,-0.60095,0.00013,31.18619]
[1776935967167,36.24,77686.9,0.0,-0.60161,0.00013,31.17051]
[1776935972172,36.24,77690.8,0.0,-0.6011,0.00013,31.17986]
[1776935977177,36.24,77688.43,0.0,-0.60141,0.00013,31.1725]
[1776935982182,36.24,77686.06,0.0,-0.60172,0.00013,31.16512]
[1776935984913,36.24,77684.93,0.0,-0.60186,0.00013,31.16161]
[1776935984930,36.24,77684.93,0.0,-0.60186,0.00013,31.16161]
[1776935984975,36.25,77684.93,0.0,-0.60186,0.00013,31.16163]
[1776935985348,36.25,77684.93,0.0,-0.60186,0.00013,31.16163]
[1776935986186,36.25,77685.45,0.0,-0.60179,0.00013,31.16328]
[1776935988447,36.25,77683.95,0.0,-0.60199,0.00013,31.15859]
[1776935989018,36.25,77683.95,0.0,-0.60199,0.00013,31.15862]
[1776935991191,36.25,77676.94,0.0,-0.60291,0.00013,31.13648]
[1776935996196,36.25,77677.14,0.0,-0.60288,0.00013,31.13723]
[1776936001203,36.25,77674.11,0.0,-0.60328,0.00013,31.12754]
[1776936004206,36.25,77667.94,0.0,-0.60409,0.00013,31.10778]
[1776936006208,36.25,77662.39,0.0,-0.60483,0.00013,31.08989]
[1776936011214,36.24,77662.35,0.0,-0.60484,0.00013,31.08955]
[1776936016219,36.24,77659.69,0.0,-0.6052,0.00013,31.08076]
[1776936021224,36.24,77660.59,0.0,-0.60509,0.00013,31.0835]
[1776936026229,36.24,77659.85,0.0,-0.6052,0.00013,31.0809]
[1776936031234,36.23,77660.84,0.0,-0.60509,0.00013,31.08095]
[1776936036239,36.23,77656.07,0.0,-0.60571,0.00013,31.06546]
[1776936041243,36.23,77655.32,0.0,-0.60581,0.00013,31.06313]
[1776936041309,36.23,77655.32,0.0,-0.60581,0.00013,31.06313]
[1776936042244,36.23,77650.88,0.0,-0.6064,0.00013,31.04845]
[1776936042383,36.23,77650.88,0.0,-0.6064,0.00013,31.04845]
[1776936043245,36.23,77639.5,0.0,-0.6079,0.00013,31.01097]
[1776936044246,36.23,77633.11,0.0,-0.60875,0.00013,30.98972]
[1776936049251,36.22,77630.54,0.0,-0.6091,0.00013,30.98085]
[1776936049563,36.22,77630.54,0.0,-0.6091,0.00013,30.98085]
[1776936050252,36.22,77631.2,0.0,-0.60901,0.00013,30.98299]
[1776936055257,36.22,77634.28,0.0,-0.60862,0.00013,30.99292]
[1776936060262,36.21,77636.45,0.0,-0.60835,0.00013,30.99979]
[1776936063265,36.21,77642.7,0.0,-0.60754,0.00013,31.02024]
[1776936068272,36.21,77647.3,0.0,-0.60696,0.00013,31.03495]
[1776936073277,36.2,77647.03,0.0,-0.60701,0.00013,31.03365]
[1776936078283,36.19,77648.05,0.0,-0.60689,0.00013,31.03657]
[1776936082286,36.19,77654.4,0.0,-0.60607,0.00013,31.05699]
[1776936087292,36.18,77653.41,0.0,-0.60622,0.00013,31.05342]
[1776936092297,36.18,77653.91,0.0,-0.60618,0.00013,31.05181]
[1776936097302,36.18,77653.97,0.0,-0.60618,0.00013,31.05172]
[1776936103308,36.17,77656.05,0.0,-0.60593,0.00013,31.05815]
[1776936108506,36.17,77657.05,0.0,-0.60581,0.00013,31.0611]
[1776936109258,36.17,77657.05,0.0,-0.60581,0.00013,31.06104]
[1776936113502,36.16,77659.18,0.0,-0.60554,0.00013,31.06772]
[1776936114291,36.16,77659.18,0.0,-0.60554,0.00013,31.06765]
[1776936119324,36.16,77659.93,0.0,-0.60546,0.00013,31.06977]
[1776936119587,36.16,77659.93,0.0,-0.60546,0.00013,31.06977]
[1776936119943,36.16,77659.93,0.0,-0.60546,0.00013,31.0697]
[1776936125330,36.15,77660.57,0.0,-0.60539,0.00013,31.07149]
[1776936126670,36.15,77660.3,0.0,-0.60543,0.00013,31.07055]
[1776936127332,36.15,77660.4,0.0,-0.60542,0.00013,31.07081]
[1776936132337,36.16,77662.94,0.0,-0.60507,0.00013,31.07942]
[1776936137342,36.16,77666.24,0.0,-0.60462,0.00013,31.09043]
[1776936142347,36.16,77663.95,0.0,-0.60491,0.00013,31.08319]
[1776936147352,36.16,77663.94,0.0,-0.60491,0.00013,31.08319]
[1776936152357,36.16,77664.94,0.0,-0.60479,0.00013,31.08351]
[1776936157362,36.16,77665.84,0.0,-0.60467,0.00013,31.08644]
[1776936160629,36.16,77667.55,0.0,-0.60444,0.00013,31.09196]
[1776936161366,36.16,77666.0,0.0,-0.60465,0.00013,31.08697]
[1776936166371,36.17,77665.94,0.0,-0.60465,0.00013,31.08686]
[1776936170763,36.17,77664.89,0.0,-0.60478,0.00013,31.08357]
[1776936171376,36.17,77665.38,0.0,-0.60472,0.00013,31.08518]
[1776936173378,36.17,77658.45,0.0,-0.60563,0.00013,31.06281]
[1776936176826,36.17,77659.4,0.0,-0.6055,0.00013,31.066]
[1776936177382,36.17,77659.74,0.0,-0.60545,0.00013,31.06714]
[1776936181533,36.17,77659.47,0.0,-0.60548,0.00013,31.06639]
[1776936181892,36.17,77659.47,0.0,-0.60548,0.00013,31.06639]
[1776936181936,36.17,77659.47,0.0,-0.60548,0.00013,31.06639]
[1776936183395,36.17,77610.64,0.0,-0.61191,0.00013,30.90377]
[1776936185397,36.17,77602.94,0.0,-0.61292,0.00013,30.8774]
[1776936186062,36.17,77602.94,0.0,-0.61292,0.00013,30.8774]
[1776936186398,36.17,77598.58,0.0,-0.61349,0.00013,30.86239]
[1776936189401,36.17,77591.75,0.0,-0.61439,0.00013,30.83883]
[1776936194406,36.17,77585.87,0.0,-0.61515,0.00013,30.81847]
[1776936196237,36.17,77585.93,0.0,-0.61514,0.00013,30.81871]
[1776936196242,36.17,77585.93,0.0,-0.61514,0.00013,30.81871]
[1776936196829,36.17,77585.93,0.0,-0.61514,0.00013,30.81871]
[1776936197409,36.17,77588.39,0.0,-0.61482,0.00013,30.82735]
[1776936198411,36.18,77572.7,0.0,-0.61687,0.00013,30.77239]
[1776936199241,36.18,77572.7,0.0,-0.61687,0.00013,30.77239]
[1776936199412,36.18,77563.97,0.0,-0.61801,0.00013,30.7415]
[1776936201414,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936201618,36.18,77558.49,0.0,-0.61873,0.00013,30.72194]
[1776936202415,36.18,77543.01,0.0,-0.62075,0.00013,30.66606]
[1776936207420,36.17,77540.13,0.0,-0.62115,0.00013,30.65514]
[1776936210072,36.17,77539.06,0.0,-0.62129,0.00013,30.65108]
[1776936210169,36.17,77539.06,0.0,-0.62129,0.00013,30.65108]
[1776936212426,36.17,77555.83,0.0,-0.61911,0.00013,30.70875]
[1776936212493,36.17,77555.83,0.0,-0.61911,0.00013,30.70875]
[1776936213427,36.17,77558.1,0.0,-0.61882,0.00013,30.71668]
[1776936215559,36.16,77560.72,0.0,-0.6185,0.00013,30.72558]
[1776936216430,36.16,77560.72,0.0,-0.61851,0.00013,30.72535]
[1776936217898,36.16,77562.17,0.0,-0.61832,0.00013,30.7305]
[1776936218432,36.16,77564.29,0.0,-0.61805,0.00013,30.73802]
[1776936219433,36.16,77570.39,0.0,-0.61724,0.00013,30.75979]
[1776936220434,36.16,77576.7,0.0,-0.61642,0.00013,30.78202]
[1776936221435,36.16,77571.63,0.0,-0.61709,0.00013,30.76407]
[1776936225439,36.16,77563.48,0.0,-0.61816,0.00013,30.73494]
[1776936230444,36.15,77564.74,0.0,-0.61802,0.00013,30.73885]
[1776936235113,36.14,77563.29,0.0,-0.61823,0.00013,30.73322]
[1776936235449,36.14,77563.51,0.0,-0.61821,0.00013,30.73379]
[1776936240454,36.13,77562.2,0.0,-0.61842,0.00013,30.72814]
[1776936240981,36.13,77562.2,0.0,-0.61842,0.00013,30.72814]
[1776936241455,36.13,77561.56,0.0,-0.61851,0.00013,30.72567]
[1776936243457,36.12,77554.86,0.0,-0.6194,0.00013,30.7014]
[1776936248462,36.12,77551.39,0.0,-0.61987,0.00013,30.68835]
[1776936253467,36.11,77542.58,0.0,-0.62104,0.00013,30.65593]
[1776936254468,36.11,77535.29,0.0,-0.62203,0.00013,30.62855]
[1776936259476,36.1,77536.69,0.0,-0.62188,0.00013,30.63271]
[1776936264100,36.09,77540.62,0.0,-0.62138,0.00013,30.64683]
[1776936264481,36.09,77542.41,0.0,-0.62115,0.00013,30.65325]
[1776936265636,36.09,77541.59,0.0,-0.62126,0.00013,30.65018]
[1776936266413,36.09,77541.59,0.0,-0.62126,0.00013,30.65018]
[1776936266468,36.09,77541.59,0.0,-0.62126,0.00013,30.65012]
[1776936267298,36.09,77541.59,0.0,-0.62126,0.00013,30.65012]
[1776936267484,36.09,77532.69,0.0,-0.62243,0.00013,30.61746]
[1776936268485,36.08,77526.27,0.0,-0.62328,0.00013,30.5933]
[1776936269459,36.08,77526.27,0.0,-0.62328,0.00013,30.5933]
[1776936269486,36.08,77520.77,0.0,-0.62401,0.00013,30.57284]
[1776936275427,36.08,77518.82,0.0,-0.62428,0.00013,30.56243]
[1776936280464,36.07,77524.91,0.0,-0.62354,0.00013,30.58355]
[1776936285499,36.06,77527.75,0.0,-0.6232,0.00013,30.59343]
[1776936287758,36.06,77526.88,0.0,-0.62331,0.00013,30.59012]
[1776936288517,36.05,77524.05,0.0,-0.6237,0.00013,30.57926]
[1776936293522,36.05,77525.97,0.0,-0.62345,0.00013,30.5862]
[1776936298527,36.05,77529.5,0.0,-0.623,0.00013,30.59904]
[1776936300316,36.05,77530.85,0.0,-0.62283,0.00013,30.604]
[1776936300529,36.05,77531.27,0.0,-0.62277,0.00013,30.60548]
[1776936301429,36.05,77531.27,0.0,-0.62277,0.00013,30.60548]
[1776936301448,36.05,77531.27,0.0,-0.62278,0.00013,30.60542]
[1776936302531,36.05,77536.23,0.0,-0.62213,0.00013,30.62364]
[1776936303532,36.05,77545.49,0.0,-0.62092,0.00013,30.65746]
[1776936304708,36.05,77547.87,0.0,-0.62061,0.00013,30.66603]
[1776936305534,36.04,77552.47,0.0,-0.62001,0.00013,30.68262]
[1776936307536,36.04,77558.74,0.0,-0.6192,0.00013,30.70507]
[1776936311540,36.04,77567.7,0.0,-0.61804,0.00013,30.73678]
[1776936315539,36.03,77565.2,0.0,-0.61838,0.00013,30.72747]
[1776936315544,36.03,77566.07,0.0,-0.61828,0.00013,30.73047]
[1776936318547,36.03,77560.56,0.0,-0.61901,0.00013,30.71036]
[1776936320437,36.03,77559.76,0.0,-0.61912,0.00013,30.70737]
[1776936320482,36.02,77559.76,0.0,-0.61913,0.00013,30.70727]
[1776936325555,36.02,77559.98,0.0,-0.61912,0.00013,30.70754]
[1776936330560,36.01,77562.27,0.0,-0.61884,0.00013,30.71526]
[1776936335565,36.01,77563.28,0.0,-0.61874,0.00013,30.71535]
[1776936339569,36.0,77568.55,0.0,-0.61807,0.00013,30.7338]
[1776936340570,36.0,77578.71,0.0,-0.61674,0.00013,30.76985]
[1776936345575,35.99,77575.16,0.0,-0.61723,0.00013,30.75661]
[1776936348578,35.99,77569.45,0.0,-0.618,0.00013,30.73585]
[1776936352582,35.98,77560.64,0.0,-0.61917,0.00013,30.70376]
[1776936354584,35.98,77555.6,0.0,-0.61984,0.00013,30.68537]
[1776936359590,35.98,77556.41,0.0,-0.61975,0.00013,30.68786]
[1776936361592,35.97,77567.77,0.0,-0.61827,0.00013,30.72858]
[1776936362062,35.97,77567.77,0.0,-0.61827,0.00013,30.72858]
[1776936362593,35.97,77570.68,0.0,-0.61789,0.00013,30.7389]
[1776936365156,35.97,77573.38,0.0,-0.61755,0.00013,30.74831]
[1776936365174,35.97,77573.38,0.0,-0.61755,0.00013,30.74831]
[1776936367598,35.97,77585.15,0.0,-0.61601,0.00013,30.78981]
[1776936372603,35.96,77586.27,0.0,-0.61588,0.00013,30.79329]
[1776936377609,35.96,77584.67,0.0,-0.61611,0.00013,30.78723]
[1776936380612,35.96,77590.19,0.0,-0.61538,0.00013,30.80664]
[1776936384567,35.95,77590.24,0.0,-0.61538,0.00013,30.80675]
[1776936384610,35.95,77590.24,0.0,-0.61538,0.00013,30.80674]
[1776936387619,35.95,77584.76,0.0,-0.61611,0.00013,30.78732]
[1776936392624,35.95,77583.93,0.0,-0.61623,0.00013,30.78126]
[1776936392667,35.95,77583.93,0.0,-0.61623,0.00013,30.78126]
[1776936393133,35.95,77583.93,0.0,-0.61623,0.00013,30.78126]
[1776936393707,35.95,77583.84,0.0,-0.61625,0.00013,30.7809]
[1776936394626,35.95,77583.32,0.0,-0.61631,0.00013,30.77906]
[1776936397628,35.95,77578.25,0.0,-0.61699,0.00013,30.76099]
[1776936402633,35.95,77576.53,0.0,-0.61722,0.00013,30.7548]
[1776936407638,35.95,77575.46,0.0,-0.61736,0.00013,30.75094]
[1776936412643,35.95,77573.09,0.0,-0.61767,0.00013,30.7424]
[1776936413441,35.95,77573.09,0.0,-0.61767,0.00013,30.7424]
[1776936413511,35.95,77573.09,0.0,-0.61767,0.00013,30.7424]
[1776936416647,35.95,77565.39,0.0,-0.61869,0.00013,30.71482]
[1776936421652,35.95,77565.08,0.0,-0.61873,0.00013,30.71374]
[1776936426586,35.95,77566.0,0.0,-0.6186,0.00013,30.7171]
[1776936426600,35.95,77566.0,0.0,-0.6186,0.00013,30.71706]
[1776936428659,35.95,77572.3,0.0,-0.61777,0.00013,30.73967]
[1776936429660,35.95,77581.63,0.0,-0.61655,0.00013,30.77285]
[1776936434665,35.95,77587.87,0.0,-0.61572,0.00013,30.79505]
[1776936438669,35.95,77594.38,0.0,-0.61485,0.00013,30.81817]
[1776936444624,35.96,77593.93,0.0,-0.61489,0.00013,30.8169]
[1776936449659,35.96,77594.43,0.0,-0.61482,0.00013,30.81892]
[1776936454685,35.96,77596.1,0.0,-0.6146,0.00013,30.82207]
[1776936457588,35.96,77595.82,0.0,-0.61463,0.00013,30.82118]
[1776936457688,35.97,77595.59,0.0,-0.61466,0.00013,30.82041]
[1776936462693,35.97,77596.41,0.0,-0.61454,0.00013,30.82352]
[1776936467698,35.97,77596.24,0.0,-0.61455,0.00013,30.82322]
[1776936472703,35.97,77598.28,0.0,-0.61427,0.00013,30.8305]
[1776936477708,35.98,77596.95,0.0,-0.61444,0.00013,30.8261]
[1776936479867,35.98,77596.54,0.0,-0.61449,0.00013,30.82475]
[1776936480711,35.98,77596.41,0.0,-0.6145,0.00013,30.82436]
[1776936485716,35.98,77597.19,0.0,-0.61439,0.00013,30.8273]
[1776936490720,35.98,77597.1,0.0,-0.61439,0.00013,30.82719]
[1776936495725,35.99,77596.43,0.0,-0.61447,0.00013,30.82506]
[1776936498129,35.99,77596.29,0.0,-0.61449,0.00013,30.82466]
[1776936498728,35.99,77595.93,0.0,-0.61453,0.00013,30.82345]
[1776936499342,35.99,77595.93,0.0,-0.61453,0.00013,30.82345]
[1776936499729,35.99,77595.02,0.0,-0.61466,0.00013,30.82024]
[1776936500730,35.99,77579.79,0.0,-0.61666,0.00013,30.7666]
[1776936505735,35.99,77580.63,0.0,-0.61656,0.00013,30.76943]
[1776936510740,35.98,77584.92,0.0,-0.616,0.00013,30.78445]
[1776936511741,35.98,77595.78,0.0,-0.61458,0.00013,30.81956]
[1776936512742,35.98,77602.06,0.0,-0.61375,0.00013,30.84146]
[1776936513602,35.98,77602.06,0.0,-0.61375,0.00013,30.84146]
[1776936513674,35.98,77602.06,0.0,-0.61375,0.00013,30.84149]
[1776936518748,35.99,77601.1,0.0,-0.61387,0.00013,30.83833]
[1776936523753,35.99,77597.19,0.0,-0.61439,0.00013,30.82469]
[1776936528758,35.98,77595.18,0.0,-0.61466,0.00013,30.81738]
[1776936533763,35.98,77592.26,0.0,-0.61506,0.00013,30.80691]
[1776936533922,35.98,77592.26,0.0,-0.61506,0.00013,30.80691]
[1776936534764,35.98,77591.04,0.0,-0.61522,0.00013,30.80258]
[1776936539768,35.98,77591.15,0.0,-0.61522,0.00013,30.80275]
[1776936543773,35.97,77577.96,0.0,-0.61697,0.00013,30.75591]
[1776936546776,35.97,77570.0,0.0,-0.61803,0.00013,30.72717]
[1776936550181,35.96,77570.14,0.0,-0.61802,0.00013,30.72735]
[1776936550780,35.96,77574.38,0.0,-0.61747,0.00013,30.74237]
[1776936553231,35.96,77575.92,0.0,-0.61728,0.00013,30.74763]
[1776936553783,35.96,77575.75,0.0,-0.61731,0.00013,30.74688]
[1776936558788,35.95,77574.51,0.0,-0.61749,0.00013,30.74186]
[1776936563793,35.95,77574.45,0.0,-0.61753,0.00013,30.74109]
[1776936568532,35.94,77575.93,0.0,-0.61735,0.00013,30.74588]
[1776936568798,35.94,77576.2,0.0,-0.61732,0.00013,30.74671]
[1776936573803,35.93,77576.52,0.0,-0.61731,0.00013,30.74429]
[1776936575595,35.93,77576.61,0.0,-0.6173,0.00013,30.74459]
[1776936575805,35.93,77580.29,0.0,-0.61682,0.00013,30.7577]
[1776936577807,35.93,77590.85,0.0,-0.61543,0.00013,30.79496]
[1776936580810,35.93,77596.0,0.0,-0.61475,0.00013,30.8129]
[1776936585699,35.93,77596.27,0.0,-0.61473,0.00013,30.81367]
[1776936585702,35.93,77596.27,0.0,-0.61473,0.00013,30.81367]
[1776936590819,35.93,77596.91,0.0,-0.61463,0.00013,30.81614]
[1776936595824,35.93,77596.29,0.0,-0.6147,0.00013,30.81423]
[1776936596053,35.93,77596.29,0.0,-0.6147,0.00013,30.81423]
[1776936596825,35.93,77596.25,0.0,-0.6147,0.00013,30.81415]
[1776936600828,35.94,77603.47,0.0,-0.61374,0.00013,30.83952]
[1776936601484,35.94,77603.47,0.0,-0.61374,0.00013,30.83952]
[1776936601488,35.94,77603.47,0.0,-0.61374,0.00013,30.83952]
[1776936601829,35.94,77605.28,0.0,-0.6135,0.00013,30.84584]
[1776936604833,35.94,77618.81,0.0,-0.61171,0.00013,30.89253]
[1776936607836,35.94,77630.08,0.0,-0.61022,0.00013,30.93088]
[1776936613842,35.94,77633.19,0.0,-0.60981,0.00013,30.94129]
[1776936618843,35.93,77635.36,0.0,-0.60953,0.00013,30.94852]
[1776936619686,35.93,77635.36,0.0,-0.60953,0.00013,30.94852]
[1776936619848,35.93,77644.25,0.0,-0.60836,0.00013,30.97828]
[1776936620223,35.93,77644.25,0.0,-0.60836,0.00013,30.97828]
[1776936620849,35.93,77644.77,0.0,-0.60829,0.00013,30.97997]
[1776936623852,35.93,77652.58,0.0,-0.60726,0.00013,31.00581]
[1776936628857,35.93,77655.14,0.0,-0.60693,0.00013,31.01402]
[1776936630382,35.93,77655.24,0.0,-0.60692,0.00013,31.01427]
[1776936630859,35.93,77656.46,0.0,-0.60676,0.00013,31.01827]
[1776936635864,35.92,77656.31,0.0,-0.6068,0.00013,31.0145]
[1776936640869,35.92,77655.16,0.0,-0.60697,0.00013,31.01041]
[1776936643648,35.92,77657.68,0.0,-0.60664,0.00013,31.01862]
[1776936643872,35.92,77660.4,0.0,-0.60628,0.00013,31.02753]
[1776936648877,35.91,77665.26,0.0,-0.60565,0.00013,31.04314]
[1776936649458,35.91,77665.26,0.0,-0.60565,0.00013,31.04314]
[1776936649878,35.91,77665.73,0.0,-0.60559,0.00013,31.04461]
[1776936651733,35.91,77665.61,0.0,-0.60561,0.00013,31.04416]
[1776936651880,35.91,77667.42,0.0,-0.60537,0.00013,31.04997]
[1776936656884,35.9,77671.79,0.0,-0.60481,0.00013,31.06385]
[1776936661889,35.9,77671.22,0.0,-0.60491,0.00013,31.0616]
[1776936666894,35.89,77666.51,0.0,-0.60555,0.00013,31.04587]
[1776936671899,35.89,77670.57,0.0,-0.60502,0.00013,31.05878]
[1776936673108,35.89,77670.08,0.0,-0.60509,0.00013,31.0571]
[1776936673901,35.88,77670.1,0.0,-0.60509,0.00013,31.0571]
[1776936675095,35.88,77670.11,0.0,-0.6051,0.00013,31.05704]
[1776936675903,35.88,77670.1,0.0,-0.6051,0.00013,31.05694]
[1776936679178,35.88,77665.33,0.0,-0.60574,0.00013,31.04116]
[1776936679271,35.88,77665.33,0.0,-0.60574,0.00013,31.04116]
[1776936682195,35.88,77665.36,0.0,-0.60575,0.00013,31.04107]
[1776936682910,35.88,77665.58,0.0,-0.60572,0.00013,31.04173]
[1776936686237,35.87,77665.54,0.0,-0.60574,0.00013,31.04141]
[1776936686914,35.87,77666.27,0.0,-0.60564,0.00013,31.04373]
[1776936690313,35.87,77666.33,0.0,-0.60564,0.00013,31.0438]
[1776936690918,35.87,77665.76,0.0,-0.60572,0.00013,31.0418]
[1776936694356,35.87,77669.69,0.0,-0.60522,0.00013,31.05147]
[1776936694922,35.86,77670.0,0.0,-0.60518,0.00013,31.05243]
[1776936696049,35.86,77671.38,0.0,-0.605,0.00013,31.05687]
[1776936696924,35.86,77671.39,0.0,-0.605,0.00013,31.05682]
[1776936697925,35.86,77678.92,0.0,-0.604,0.00013,31.08119]
[1776936700928,35.86,77683.92,0.0,-0.60335,0.00013,31.09705]
[1776936704932,35.85,77674.46,0.0,-0.60463,0.00013,31.06612]
[1776936710938,35.85,77677.27,0.0,-0.60427,0.00013,31.07478]
[1776936714942,35.84,77682.28,0.0,-0.60362,0.00013,31.09064]
[1776936719947,35.83,77682.49,0.0,-0.60361,0.00013,31.09091]
[1776936724952,35.83,77683.68,0.0,-0.60348,0.00013,31.09431]
[1776936729957,35.82,77684.3,0.0,-0.60341,0.00013,31.09587]
[1776936734962,35.82,77684.99,0.0,-0.60334,0.00013,31.09765]
[1776936739967,35.81,77687.14,0.0,-0.60308,0.00013,31.10413]
[1776936744972,35.8,77687.15,0.0,-0.6031,0.00013,31.10372]
[1776936749976,35.8,77685.7,0.0,-0.60331,0.00013,31.09865]
[1776936754981,35.79,77684.48,0.0,-0.6035,0.00013,31.09134]
[1776936759986,35.78,77685.11,0.0,-0.60344,0.00013,31.09293]
[1776936764652,35.78,77685.08,0.0,-0.60346,0.00013,31.09254]
[1776936764990,35.78,77684.96,0.0,-0.60348,0.00013,31.09205]
[1776936768905,35.77,77676.75,0.0,-0.60459,0.00013,31.06516]
[1776936769942,35.77,77676.75,0.0,-0.60459,0.00013,31.06516]
[1776936769953,35.77,77676.75,0.0,-0.60459,0.00013,31.06509]
[1776936775000,35.77,77677.98,0.0,-0.60444,0.00013,31.06873]
[1776936780991,35.76,77671.86,0.0,-0.60528,0.00013,31.0484]
[1776936786015,35.76,77668.17,0.0,-0.60578,0.00013,31.03603]
[1776936791020,35.76,77667.29,0.0,-0.60591,0.00013,31.03288]
[1776936796025,35.75,77665.83,0.0,-0.60612,0.00013,31.02783]
[1776936801030,35.75,77664.16,0.0,-0.60635,0.00013,31.02208]
[1776936806035,35.75,77662.01,0.0,-0.60665,0.00013,31.01476]
[1776936811040,35.74,77662.05,0.0,-0.60666,0.00013,31.01173]
[1776936816045,35.74,77663.7,0.0,-0.60645,0.00013,31.01701]
[1776936817612,35.74,77664.29,0.0,-0.60637,0.00013,31.01892]
[1776936818047,35.74,77664.49,0.0,-0.60635,0.00013,31.01951]
[1776936823052,35.74,77662.9,0.0,-0.60657,0.00013,31.01406]
[1776936826782,35.74,77663.09,0.0,-0.60655,0.00013,31.01456]
[1776936826828,35.74,77663.09,0.0,-0.60655,0.00013,31.01456]
[1776936827937,35.73,77664.05,0.0,-0.60642,0.00013,31.01771]
[1776936828018,35.73,77664.05,0.0,-0.60642,0.00013,31.01767]
[1776936828857,35.73,77664.05,0.0,-0.60642,0.00013,31.01767]
[1776936829058,35.73,77666.28,0.0,-0.60613,0.00013,31.02499]
[1776936831060,35.73,77671.96,0.0,-0.60538,0.00013,31.04357]
[1776936836065,35.73,77676.45,0.0,-0.60479,0.00013,31.05797]
[1776936839068,35.72,77682.0,0.0,-0.60406,0.00013,31.07581]
[1776936844074,35.72,77680.88,0.0,-0.60422,0.00013,31.07184]
[1776936848078,35.72,77675.78,0.0,-0.60491,0.00013,31.055]
[1776936852246,35.71,77671.84,0.0,-0.60545,0.00013,31.04185]
[1776936852490,35.71,77671.84,0.0,-0.60545,0.00013,31.04185]
[1776936854084,35.71,77666.43,0.0,-0.60618,0.00013,31.02396]
[1776936856086,35.71,77661.51,0.0,-0.60684,0.00013,31.00761]
[1776936860090,35.71,77667.23,0.0,-0.60608,0.00013,31.02638]
[1776936863095,35.71,77672.67,0.0,-0.60536,0.00013,31.04412]
[1776936864096,35.71,77679.86,0.0,-0.6044,0.00013,31.06758]
[1776936869102,35.7,77675.77,0.0,-0.60496,0.00013,31.05392]
[1776936874107,35.7,77671.66,0.0,-0.60554,0.00013,31.03724]
[1776936879117,35.69,77671.73,0.0,-0.60554,0.00013,31.03721]
[1776936884122,35.69,77671.82,0.0,-0.60554,0.00013,31.03725]
[1776936889127,35.69,77670.61,0.0,-0.60571,0.00013,31.03305]
[1776936891152,35.69,77671.75,0.0,-0.60556,0.00013,31.03671]
[1776936892130,35.69,77672.35,0.0,-0.60548,0.00013,31.03863]
[1776936897135,35.68,77673.01,0.0,-0.60541,0.00013,31.04055]
[1776936902140,35.68,77668.72,0.0,-0.60599,0.00013,31.02623]
[1776936902518,35.68,77668.72,0.0,-0.60599,0.00013,31.02623]
[1776936903141,35.68,77667.71,0.0,-0.60613,0.00013,31.02285]
[1776936905307,35.68,77669.7,0.0,-0.60587,0.00013,31.02932]
[1776936906144,35.68,77671.23,0.0,-0.60566,0.00013,31.03432]
[1776936911149,35.67,77673.07,0.0,-0.60543,0.00013,31.04014]
[1776936917155,35.67,77675.15,0.0,-0.60516,0.00013,31.04668]
[1776936922160,35.67,77678.23,0.0,-0.60476,0.00013,31.05649]
[1776936927165,35.66,77676.1,0.0,-0.60506,0.00013,31.04927]
[1776936932170,35.66,77671.8,0.0,-0.60566,0.00013,31.03194]
[1776936934912,35.66,77670.29,0.0,-0.60586,0.00013,31.02687]
[1776936935069,35.66,77670.29,0.0,-0.60587,0.00013,31.02683]
[1776936935359,35.66,77670.29,0.0,-0.60587,0.00013,31.02683]
[1776936936174,35.66,77669.0,0.0,-0.60604,0.00013,31.02257]
[1776936938091,35.66,77664.99,0.0,-0.60658,0.00013,31.00924]
[1776936939177,35.66,77652.38,0.0,-0.60826,0.00013,30.96714]
[1776936945183,35.66,77651.06,0.0,-0.60844,0.00013,30.96268]
[1776936950188,35.66,77652.25,0.0,-0.60828,0.00013,30.96664]
[1776936955193,35.65,77652.8,0.0,-0.60821,0.00013,30.96843]
[1776936960198,35.65,77653.52,0.0,-0.60812,0.00013,30.9708]
[1776936965211,35.65,77661.56,0.0,-0.60705,0.00013,30.9976]
[1776936970216,35.65,77664.17,0.0,-0.60671,0.00013,31.00612]
[1776936975221,35.65,77663.06,0.0,-0.60686,0.00013,31.00229]
[1776936981227,35.65,77666.66,0.0,-0.60639,0.00013,31.01406]
[1776936982228,35.65,77671.8,0.0,-0.6057,0.00013,31.03101]
[1776936987233,35.64,77674.15,0.0,-0.60539,0.00013,31.03854]
[1776936991470,35.64,77677.38,0.0,-0.60498,0.00013,31.04599]
[1776936992238,35.64,77679.45,0.0,-0.60471,0.00013,31.05269]
[1776936995968,35.64,77684.32,0.0,-0.60406,0.00013,31.06842]
[1776936995988,35.64,77684.32,0.0,-0.60406,0.00013,31.06842]
[1776936996972,35.64,77684.32,0.0,-0.60406,0.00013,31.06836]
[1776936997243,35.64,77682.4,0.0,-0.60433,0.00013,31.06204]
[1776937002248,35.63,77678.49,0.0,-0.60486,0.00013,31.04901]
[1776937007253,35.63,77675.5,0.0,-0.60527,0.00013,31.03897]
[1776937012258,35.63,77675.32,0.0,-0.60531,0.00013,31.03817]
[1776937017263,35.62,77673.82,0.0,-0.60552,0.00013,31.03303]
[1776937022268,35.62,77671.22,0.0,-0.60588,0.00013,31.02425]
[1776937027273,35.62,77670.26,0.0,-0.60601,0.00013,31.02091]
[1776937029422,35.62,77669.6,0.0,-0.6061,0.00013,31.01867]
[1776937030276,35.62,77669.33,0.0,-0.60614,0.00013,31.01773]
[1776937033487,35.61,77669.35,0.0,-0.60614,0.00013,31.01771]
[1776937034280,35.61,77668.52,0.0,-0.60626,0.00013,31.01492]
[1776937037108,35.61,77665.73,0.0,-0.60663,0.00013,31.00561]
[1776937037110,35.61,77665.73,0.0,-0.60663,0.00013,31.00561]
[1776937037209,35.61,77665.73,0.0,-0.60663,0.00013,31.00559]
[1776937037557,35.61,77665.73,0.0,-0.60663,0.00013,31.00559]
[1776937038284,35.61,77662.82,0.0,-0.60702,0.00013,30.99592]
[1776937043289,35.61,77662.11,0.0,-0.60712,0.00013,30.99343]
[1776937045672,35.61,77666.13,0.0,-0.60659,0.00013,31.00676]
[1776937046301,35.61,77667.75,0.0,-0.60637,0.00013,31.01212]
[1776937051306,35.61,77670.1,0.0,-0.60607,0.00013,31.01677]
[1776937056311,35.61,77666.87,0.0,-0.60651,0.00013,31.00594]
[1776937061316,35.6,77665.85,0.0,-0.60665,0.00013,31.00242]
[1776937067322,35.6,77665.75,0.0,-0.60668,0.00013,31.00194]
[1776937072327,35.6,77668.25,0.0,-0.60635,0.00013,31.01009]
[1776937074329,35.6,77662.89,0.0,-0.60707,0.00013,30.99222]
[1776937079334,35.6,77661.78,0.0,-0.60722,0.00013,30.98845]
[1776937084340,35.6,77661.73,0.0,-0.60723,0.00013,30.9882]
[1776937089345,35.6,77662.78,0.0,-0.60709,0.00013,30.99163]
[1776937094350,35.6,77661.41,0.0,-0.60728,0.00013,30.98695]
[1776937099355,35.59,77659.95,0.0,-0.60748,0.00013,30.982]
[1776937104360,35.59,77660.92,0.0,-0.60735,0.00013,30.98519]
[1776937110366,35.59,77660.19,0.0,-0.60745,0.00013,30.98268]
[1776937116333,35.59,77659.47,0.0,-0.60756,0.00013,30.97723]
[1776937121368,35.59,77660.22,0.0,-0.60747,0.00013,30.97967]
[1776937126382,35.59,77658.32,0.0,-0.60772,0.00013,30.97329]
[1776937131387,35.59,77658.46,0.0,-0.60771,0.00013,30.9737]
[1776937136392,35.59,77657.64,0.0,-0.60782,0.00013,30.97093]
[1776937141397,35.59,77657.78,0.0,-0.6078,0.00013,30.97137]
[1776937146402,35.59,77658.16,0.0,-0.60775,0.00013,30.97259]
[1776937151407,35.59,77657.94,0.0,-0.60778,0.00013,30.97184]
[1776937156412,35.59,77660.39,0.0,-0.60746,0.00013,30.97997]
[1776937161417,35.59,77662.11,0.0,-0.60723,0.00013,30.98566]
[1776937166422,35.58,77666.97,0.0,-0.60658,0.00013,31.00175]
[1776937171427,35.58,77669.63,0.0,-0.60624,0.00013,31.00748]
[1776937176432,35.58,77672.32,0.0,-0.60589,0.00013,31.01624]
[1776937181437,35.58,77674.61,0.0,-0.60559,0.00013,31.02364]
[1776937186442,35.58,77676.81,0.0,-0.6053,0.00013,31.0307]
[1776937191447,35.57,77683.89,0.0,-0.60436,0.00013,31.0537]
[1776937196452,35.57,77684.31,0.0,-0.60431,0.00013,31.05483]
[1776937196938,35.57,77684.31,0.0,-0.60431,0.00013,31.05483]
[1776937197387,35.57,77684.31,0.0,-0.60431,0.00013,31.05483]
[1776937196998,35.57,77684.31,0.0,-0.60431,0.00013,31.05483]
[1776937198456,35.57,77684.91,0.0,-0.60424,0.00013,31.05673]
[1776937199457,35.57,77694.18,0.0,-0.60299,0.00013,31.08673]
[1776937200027,35.57,77694.18,0.0,-0.60299,0.00013,31.08673]
[1776937200458,35.57,77700.37,0.0,-0.60217,0.00013,31.10657]
[1776937205462,35.56,77702.52,0.0,-0.60189,0.00013,31.1131]
[1776937207188,35.56,77702.18,0.0,-0.60194,0.00013,31.11191]
[1776937207464,35.56,77701.62,0.0,-0.60202,0.00013,31.11006]
[1776937213471,35.55,77701.1,0.0,-0.6021,0.00013,31.10814]
[1776937218476,35.55,77701.14,0.0,-0.60211,0.00013,31.10809]
[1776937222553,35.55,77701.92,0.0,-0.60201,0.00013,31.1104]
[1776937223132,35.55,77701.92,0.0,-0.60201,0.00013,31.1104]
[1776937224482,35.55,77709.06,0.0,-0.60105,0.00013,31.13327]
[1776937226484,35.55,77716.14,0.0,-0.60009,0.00013,31.15585]
[1776937231490,35.56,77716.3,0.0,-0.60006,0.00013,31.15374]
[1776937236495,35.56,77713.73,0.0,-0.60039,0.00013,31.14593]
[1776937241500,35.57,77714.0,0.0,-0.60034,0.00013,31.14706]
[1776937246505,35.57,77716.35,0.0,-0.60001,0.00013,31.15475]
[1776937249508,35.57,77721.85,0.0,-0.59926,0.00013,31.17219]
[1776937254514,35.58,77726.66,0.0,-0.59861,0.00013,31.18738]
[1776937255029,35.58,77726.66,0.0,-0.59861,0.00013,31.18738]
[1776937255352,35.58,77726.66,0.0,-0.59861,0.00013,31.18738]
[1776937257517,35.58,77738.15,0.0,-0.59705,0.00013,31.22307]
[1776937260456,35.58,77740.56,0.0,-0.59672,0.00013,31.23048]
[1776937260470,35.58,77740.56,0.0,-0.59672,0.00013,31.2305]
[1776937261522,35.58,77751.63,0.0,-0.59523,0.00014,31.26425]
[1776937261537,35.58,77751.63,0.0,-0.59523,0.00014,31.26425]
[1776937263704,35.58,77749.87,0.0,-0.59547,0.00013,31.25891]
[1776937268529,35.58,77741.51,0.0,-0.59659,0.00013,31.23352]
[1776937273534,35.58,77741.33,0.0,-0.59661,0.00013,31.23305]
[1776937278539,35.58,77741.36,0.0,-0.5966,0.00013,31.23325]
[1776937280758,35.58,77741.34,0.0,-0.5966,0.00013,31.23324]
[1776937281542,35.58,77741.68,0.0,-0.59655,0.00013,31.23429]
[1776937286547,35.59,77742.69,0.0,-0.59641,0.00013,31.23748]
[1776937291552,35.59,77744.02,0.0,-0.59624,0.00013,31.23867]
[1776937296102,35.59,77748.13,0.0,-0.59568,0.00013,31.25123]
[1776937296557,35.59,77749.9,0.0,-0.59544,0.00013,31.25661]
[1776937298559,35.59,77758.69,0.0,-0.59426,0.00014,31.28313]
[1776937300084,35.59,77760.87,0.0,-0.59396,0.00014,31.28968]
[1776937305566,35.59,77762.79,0.0,-0.5937,0.00014,31.29536]
[1776937309617,35.59,77760.97,0.0,-0.59395,0.00014,31.28988]
[1776937309669,35.59,77760.97,0.0,-0.59395,0.00014,31.28988]
[1776937310561,35.59,77760.97,0.0,-0.59395,0.00014,31.28988]
[1776937310571,35.59,77760.89,0.0,-0.59396,0.00014,31.28963]
[1776937310613,35.59,77760.89,0.0,-0.59396,0.00014,31.28963]
[1776937313574,35.59,77766.46,0.0,-0.59321,0.00014,31.30623]
[1776937319593,35.59,77763.38,0.0,-0.59363,0.00014,31.29707]
[1776937321524,35.59,77763.38,0.0,-0.59363,0.00014,31.29707]
[1776937321580,35.59,77763.38,0.0,-0.59363,0.00014,31.29707]
[1776937321595,35.59,77759.56,0.0,-0.59414,0.00014,31.28563]
[1776937322596,35.59,77751.52,0.0,-0.59523,0.00013,31.26141]
[1776937323523,35.59,77751.52,0.0,-0.59523,0.00013,31.26141]
[1776937323550,35.59,77751.52,0.0,-0.59523,0.00013,31.26141]
[1776937323587,35.59,77751.52,0.0,-0.59523,0.00013,31.26142]
[1776937324598,35.59,77743.34,0.0,-0.59633,0.00013,31.23658]
[1776937324626,35.59,77743.34,0.0,-0.59633,0.00013,31.23658]
[1776937330604,35.59,77741.46,0.0,-0.59658,0.00013,31.23092]
[1776937335609,35.59,77742.64,0.0,-0.59642,0.00013,31.23464]
[1776937340614,35.59,77742.27,0.0,-0.59646,0.00013,31.2336]
[1776937341807,35.59,77741.98,0.0,-0.5965,0.00013,31.23273]
[1776937342616,35.59,77742.13,0.0,-0.59648,0.00013,31.23319]
[1776937347621,35.59,77744.17,0.0,-0.5962,0.00013,31.23952]
[1776937349892,35.59,77746.93,0.0,-0.59583,0.00013,31.24794]
[1776937350624,35.59,77748.0,0.0,-0.59568,0.00013,31.25121]
[1776937354260,35.59,77750.36,0.0,-0.59537,0.00013,31.25544]
[1776937359633,35.59,77752.98,0.0,-0.59502,0.00013,31.2634]
[1776937364638,35.6,77757.44,0.0,-0.59441,0.00014,31.27683]
[1776937367641,35.59,77765.39,0.0,-0.59334,0.00014,31.30059]
[1776937369643,35.59,77757.05,0.0,-0.59447,0.00014,31.27563]
[1776937370507,35.59,77757.05,0.0,-0.59447,0.00014,31.27563]
[1776937370644,35.59,77748.0,0.0,-0.59569,0.00013,31.24829]
[1776937375649,35.6,77751.13,0.0,-0.59526,0.00013,31.25784]
[1776937376309,35.6,77751.13,0.0,-0.59526,0.00013,31.25784]
[1776937376650,35.6,77752.25,0.0,-0.59511,0.00013,31.26122]
[1776937377316,35.6,77752.25,0.0,-0.59511,0.00013,31.26122]
[1776937382656,35.6,77759.34,0.0,-0.59416,0.00014,31.28254]
[1776937387661,35.59,77758.46,0.0,-0.59428,0.00014,31.27988]
[1776937389497,35.59,77759.04,0.0,-0.5942,0.00014,31.28161]
[1776937389551,35.59,77759.04,0.0,-0.5942,0.00014,31.28161]
[1776937389624,35.59,77759.04,0.0,-0.5942,0.00014,31.28161]
[1776937394668,35.59,77761.22,0.0,-0.59391,0.00014,31.28808]
[1776937399673,35.59,77765.46,0.0,-0.59333,0.00014,31.30074]
[1776937404678,35.59,77762.7,0.0,-0.59371,0.00014,31.2925]
[1776937406680,35.59,77756.67,0.0,-0.59452,0.00014,31.27441]
[1776937407681,35.59,77748.32,0.0,-0.59565,0.00013,31.24919]
[1776937409036,35.59,77746.73,0.0,-0.59586,0.00013,31.24434]
[1776937412983,35.59,77746.52,0.0,-0.5959,0.00013,31.24082]
[1776937413687,35.59,77747.88,0.0,-0.59571,0.00013,31.24498]
[1776937418691,35.6,77750.08,0.0,-0.59542,0.00013,31.25168]
[1776937421062,35.6,77751.72,0.0,-0.59519,0.00013,31.25665]
[1776937421694,35.6,77751.97,0.0,-0.59516,0.00013,31.25743]
[1776937425176,35.6,77752.97,0.0,-0.59502,0.00013,31.26046]
[1776937425698,35.6,77753.43,0.0,-0.59496,0.00013,31.26185]
[1776937425845,35.6,77753.43,0.0,-0.59496,0.00013,31.26185]
[1776937426551,35.6,77753.43,0.0,-0.59496,0.00013,31.26185]
[1776937428701,35.6,77748.27,0.0,-0.59566,0.00013,31.24625]
[1776937433706,35.6,77746.86,0.0,-0.59585,0.00013,31.242]
[1776937439643,35.6,77746.96,0.0,-0.59583,0.00013,31.24239]
[1776937444676,35.6,77747.48,0.0,-0.59576,0.00013,31.24402]
[1776937448705,35.6,77739.96,0.0,-0.59677,0.00013,31.22113]
[1776937453181,35.6,77740.69,0.0,-0.59666,0.00013,31.22346]
[1776937459731,35.6,77742.16,0.0,-0.59646,0.00013,31.22807]
[1776937464735,35.61,77743.34,0.0,-0.5963,0.00013,31.23177]
[1776937469740,35.61,77743.97,0.0,-0.59621,0.00013,31.23378]
[1776937474745,35.61,77743.3,0.0,-0.5963,0.00013,31.22887]
[1776937479750,35.61,77743.9,0.0,-0.59622,0.00013,31.23075]
[1776937481283,35.61,77742.38,0.0,-0.59642,0.00013,31.22614]
[1776937481488,35.61,77742.38,0.0,-0.59642,0.00013,31.22614]
[1776937481752,35.61,77742.21,0.0,-0.59644,0.00013,31.22564]
[1776937484101,35.61,77740.72,0.0,-0.59664,0.00013,31.2211]
[1776937484143,35.61,77740.72,0.0,-0.59664,0.00013,31.2211]
[1776937484755,35.61,77739.92,0.0,-0.59675,0.00013,31.21862]
[1776937489765,35.61,77740.32,0.0,-0.5967,0.00013,31.21986]
[1776937489971,35.61,77740.32,0.0,-0.5967,0.00013,31.21986]
[1776937490761,35.61,77740.86,0.0,-0.59663,0.00013,31.22152]
[1776937495766,35.61,77743.28,0.0,-0.5963,0.00013,31.22892]
[1776937500771,35.61,77743.57,0.0,-0.59626,0.00013,31.22983]
[1776937505776,35.61,77742.96,0.0,-0.59634,0.00013,31.228]
[1776937510781,35.61,77741.4,0.0,-0.59655,0.00013,31.22327]
[1776937516787,35.61,77742.11,0.0,-0.59645,0.00013,31.22549]
[1776937521792,35.61,77743.65,0.0,-0.59624,0.00013,31.23022]
[1776937526797,35.61,77744.2,0.0,-0.59617,0.00013,31.23191]
[1776937531801,35.61,77743.89,0.0,-0.59622,0.00013,31.22802]
[1776937536806,35.61,77744.24,0.0,-0.59617,0.00013,31.22911]
[1776937537388,35.61,77744.24,0.0,-0.59617,0.00013,31.22911]
[1776937537610,35.61,77744.24,0.0,-0.59617,0.00013,31.22911]
[1776937537807,35.61,77744.55,0.0,-0.59613,0.00013,31.23005]
[1776937539810,35.61,77757.98,0.0,-0.59431,0.00013,31.27068]
[1776937543815,35.61,77752.14,0.0,-0.5951,0.00013,31.25311]
[1776937549115,35.61,77749.01,0.0,-0.59552,0.00013,31.24365]
[1776937549714,35.61,77749.01,0.0,-0.59552,0.00013,31.24365]
[1776937549750,35.61,77749.01,0.0,-0.59552,0.00013,31.24365]
[1776937549823,35.61,77726.82,0.0,-0.59852,0.00013,31.17546]
[1776937550381,35.61,77726.82,0.0,-0.59852,0.00013,31.17546]
[1776937550824,35.61,77710.35,0.0,-0.60073,0.00013,31.12377]
[1776937555829,35.61,77706.98,0.0,-0.6012,0.00013,31.11278]
[1776937557831,35.61,77694.48,0.0,-0.60289,0.00013,31.07265]
[1776937558832,35.61,77687.77,0.0,-0.60379,0.00013,31.05086]
[1776937560166,35.61,77687.38,0.0,-0.60385,0.00013,31.04953]
[1776937560834,35.6,77687.27,0.0,-0.60386,0.00013,31.04915]
[1776937561466,35.6,77687.27,0.0,-0.60386,0.00013,31.04915]
[1776937561835,35.6,77687.12,0.0,-0.60389,0.00013,31.04859]
[1776937562836,35.6,77681.4,0.0,-0.60466,0.00013,31.02989]
[1776937567841,35.6,77684.65,0.0,-0.60423,0.00013,31.04027]
[1776937572846,35.6,77681.66,0.0,-0.60464,0.00013,31.03025]
[1776937577851,35.59,77677.64,0.0,-0.60519,0.00013,31.01686]
[1776937583857,35.59,77675.12,0.0,-0.60554,0.00013,31.00835]
[1776937588863,35.59,77674.39,0.0,-0.60565,0.00013,31.00577]
[1776937593868,35.59,77669.48,0.0,-0.60632,0.00013,30.98642]
[1776937599874,35.58,77672.01,0.0,-0.60599,0.00013,30.99465]
[1776937605824,35.58,77674.03,0.0,-0.60573,0.00013,31.00116]
[1776937609884,35.58,77673.73,0.0,-0.60577,0.00013,31.00007]
[1776937618894,35.58,77667.95,0.0,-0.60656,0.00013,30.98069]
[1776937619884,35.58,77667.95,0.0,-0.60656,0.00013,30.98069]
[1776937619895,35.58,77666.84,0.0,-0.60671,0.00013,30.97699]
[1776937619960,35.58,77666.84,0.0,-0.60671,0.00013,30.97699]
[1776937619975,35.58,77666.84,0.0,-0.60671,0.00013,30.97699]
[1776937620201,35.58,77666.84,0.0,-0.60671,0.00013,30.97699]
[1776937620644,35.58,77666.84,0.0,-0.60671,0.00013,30.97698]
[1776937621897,35.58,77657.1,0.0,-0.60802,0.00013,30.94441]
[1776937626902,35.58,77654.11,0.0,-0.60842,0.00013,30.93439]
[1776937631907,35.58,77651.8,0.0,-0.60872,0.00013,30.92662]
[1776937632935,35.58,77651.56,0.0,-0.60876,0.00013,30.92584]
[1776937632981,35.58,77651.56,0.0,-0.60876,0.00013,30.92584]
[1776937633055,35.58,77651.56,0.0,-0.60876,0.00013,30.92584]
[1776937633868,35.58,77651.56,0.0,-0.60876,0.00013,30.92584]
[1776937633870,35.58,77651.56,0.0,-0.60875,0.00013,30.92585]
[1776937634106,35.58,77651.56,0.0,-0.60875,0.00013,30.92585]
[1776937634919,35.58,77651.56,0.0,-0.60875,0.00013,30.92585]
[1776937634208,35.58,77651.56,0.0,-0.60875,0.00013,30.92587]
[1776937635246,35.58,77651.56,0.0,-0.60875,0.00013,30.92587]
[1776937635498,35.58,77651.56,0.0,-0.60875,0.00013,30.92587]
[1776937635611,35.58,77651.56,0.0,-0.60875,0.00013,30.92587]
[1776937635912,35.58,77642.44,0.0,-0.60998,0.00013,30.89492]
[1776937637358,35.58,77642.44,0.0,-0.60998,0.00013,30.89492]
[1776937637914,35.58,77610.11,0.0,-0.6143,0.00013,30.7828]
[1776937639916,35.58,77599.67,0.0,-0.6157,0.00013,30.74575]
[1776937643923,35.57,77606.13,0.0,-0.61485,0.00013,30.7685]
[1776937648928,35.57,77597.08,0.0,-0.61607,0.00013,30.73603]
[1776937653933,35.56,77592.69,0.0,-0.61668,0.00013,30.71696]
[1776937655223,35.56,77591.57,0.0,-0.61684,0.00013,30.71288]
[1776937655935,35.56,77592.2,0.0,-0.61675,0.00013,30.71507]
[1776937661941,35.56,77589.51,0.0,-0.61713,0.00013,30.70496]
[1776937666946,35.55,77591.89,0.0,-0.61683,0.00013,30.7131]
[1776937671951,35.55,77590.3,0.0,-0.61706,0.00013,30.70705]
[1776937676959,35.55,77587.45,0.0,-0.61745,0.00013,30.69645]
[1776937681963,35.54,77588.03,0.0,-0.61739,0.00013,30.69821]
[1776937682985,35.54,77587.6,0.0,-0.61745,0.00013,30.69661]
[1776937683966,35.54,77588.23,0.0,-0.61737,0.00013,30.69879]
[1776937684976,35.54,77580.54,0.0,-0.6184,0.00013,30.67096]
[1776937685784,35.54,77580.54,0.0,-0.6184,0.00013,30.67096]
[1776937685874,35.54,77580.54,0.0,-0.6184,0.00013,30.67096]
[1776937686978,35.54,77556.75,0.0,-0.62157,0.00013,30.58367]
[1776937687979,35.54,77550.43,0.0,-0.62241,0.00013,30.56021]
[1776937692984,35.54,77551.51,0.0,-0.62226,0.00013,30.56429]
[1776937696987,35.54,77557.42,0.0,-0.62147,0.00013,30.5863]
[1776937697388,35.54,77557.42,0.0,-0.62147,0.00013,30.5863]
[1776937702993,35.54,77557.13,0.0,-0.62151,0.00013,30.58523]
[1776937704248,35.54,77558.73,0.0,-0.6213,0.00013,30.59112]
[1776937704348,35.54,77558.73,0.0,-0.6213,0.00013,30.59112]
[1776937704995,35.54,77556.23,0.0,-0.62163,0.00013,30.58187]
[1776937710051,35.54,77560.47,0.0,-0.62107,0.00013,30.59753]
[1776937710151,35.54,77560.47,0.0,-0.62107,0.00013,30.59753]
[1776937710398,35.54,77560.47,0.0,-0.62107,0.00013,30.59753]
[1776937711001,35.54,77575.27,0.0,-0.61911,0.00013,30.64879]
[1776937712002,35.54,77581.24,0.0,-0.61832,0.00013,30.67044]
[1776937713003,35.54,77587.01,0.0,-0.61755,0.00013,30.69127]
[1776937718008,35.54,77590.75,0.0,-0.61705,0.00013,30.70481]
[1776937720179,35.54,77591.06,0.0,-0.617,0.00013,30.70601]
[1776937720237,35.54,77591.06,0.0,-0.617,0.00013,30.70601]
[1776937721174,35.54,77588.88,0.0,-0.61729,0.00013,30.69823]
[1776937721207,35.54,77588.88,0.0,-0.61729,0.00013,30.69823]
[1776937727023,35.54,77589.31,0.0,-0.61722,0.00013,30.70002]
[1776937732028,35.55,77595.86,0.0,-0.61634,0.00013,30.72368]
[1776937733885,35.55,77595.89,0.0,-0.61634,0.00013,30.7238]
[1776937733892,35.55,77595.89,0.0,-0.61634,0.00013,30.7238]
[1776937733986,35.55,77595.89,0.0,-0.61633,0.00013,30.72383]
[1776937736032,35.55,77610.5,0.0,-0.61438,0.00013,30.77579]
[1776937737033,35.55,77617.26,0.0,-0.61347,0.00013,30.79962]
[1776937741037,35.55,77622.96,0.0,-0.6127,0.00013,30.81977]
[1776937741628,35.55,77622.96,0.0,-0.6127,0.00013,30.81977]
[1776937741636,35.55,77622.96,0.0,-0.6127,0.00013,30.81977]
[1776937742038,35.55,77627.05,0.0,-0.61215,0.00013,30.83401]
[1776937743039,35.55,77634.0,0.0,-0.61121,0.00013,30.85809]
[1776937749045,35.56,77633.39,0.0,-0.61128,0.00013,30.85628]
[1776937752048,35.56,77640.48,0.0,-0.61033,0.00013,30.88076]
[1776937753049,35.56,77648.47,0.0,-0.60926,0.00013,30.90797]
[1776937758054,35.56,77648.85,0.0,-0.6092,0.00013,30.90937]
[1776937762057,35.56,77638.97,0.0,-0.61052,0.00013,30.87578]
[1776937768063,35.56,77634.03,0.0,-0.61117,0.00013,30.85908]
[1776937772483,35.57,77632.28,0.0,-0.61141,0.00013,30.85022]
[1776937772487,35.57,77632.28,0.0,-0.61141,0.00013,30.85022]
[1776937773021,35.57,77632.28,0.0,-0.61141,0.00013,30.85027]
[1776937774027,35.57,77632.9,0.0,-0.61132,0.00013,30.85249]
[1776937775033,35.57,77622.07,0.0,-0.61277,0.00013,30.81501]
[1776937776040,35.57,77622.07,0.0,-0.61277,0.00013,30.81509]
[1776937777054,35.57,77610.62,0.0,-0.61429,0.00013,30.77515]
[1776937781245,35.57,77613.39,0.0,-0.61391,0.00013,30.78519]
[1776937782084,35.58,77613.39,0.0,-0.6139,0.00013,30.78528]
[1776937782718,35.58,77613.39,0.0,-0.6139,0.00013,30.78528]
[1776937783089,35.58,77620.67,0.0,-0.61293,0.00013,30.81081]
[1776937784090,35.58,77626.85,0.0,-0.6121,0.00013,30.83234]
[1776937785091,35.58,77633.67,0.0,-0.61118,0.00013,30.85594]
[1776937790096,35.58,77631.51,0.0,-0.61146,0.00013,30.84871]
[1776937795101,35.58,77628.72,0.0,-0.61182,0.00013,30.83936]
[1776937795309,35.58,77628.72,0.0,-0.61182,0.00013,30.83936]
[1776937795649,35.58,77628.72,0.0,-0.61182,0.00013,30.83936]
[1776937796102,35.58,77628.89,0.0,-0.6118,0.00013,30.84001]
[1776937798104,35.59,77623.53,0.0,-0.61251,0.00013,30.82157]
[1776937803109,35.59,77620.5,0.0,-0.6129,0.00013,30.81136]
[1776937806112,35.59,77614.31,0.0,-0.61372,0.00013,30.78985]
[1776937811119,35.59,77614.6,0.0,-0.61368,0.00013,30.79103]
[1776937816124,35.6,77611.67,0.0,-0.61406,0.00013,30.78102]
[1776937821129,35.6,77609.66,0.0,-0.61431,0.00013,30.77426]
[1776937822417,35.6,77609.66,0.0,-0.61431,0.00013,30.77432]
[1776937822598,35.6,77609.66,0.0,-0.61431,0.00013,30.77432]
[1776937823131,35.6,77609.58,0.0,-0.61432,0.00013,30.77411]
[1776937827135,35.6,77602.64,0.0,-0.61524,0.00013,30.74959]
[1776937829137,35.6,77596.25,0.0,-0.6161,0.00013,30.72692]
[1776937832140,35.6,77600.96,0.0,-0.61548,0.00013,30.7407]
[1776937837145,35.6,77601.01,0.0,-0.61547,0.00013,30.74093]
[1776937842151,35.6,77596.95,0.0,-0.61601,0.00013,30.72656]
[1776937847156,35.6,77598.42,0.0,-0.61581,0.00013,30.73186]
[1776937852162,35.61,77599.36,0.0,-0.61568,0.00013,30.73526]
[1776937857167,35.61,77598.24,0.0,-0.61583,0.00013,30.73133]
[1776937863174,35.61,77603.38,0.0,-0.61515,0.00013,30.74949]
[1776937868179,35.6,77598.7,0.0,-0.61577,0.00013,30.73283]
[1776937873184,35.61,77593.77,0.0,-0.61643,0.00013,30.71536]
[1776937878189,35.61,77589.23,0.0,-0.61703,0.00013,30.69922]
[1776937883193,35.61,77594.2,0.0,-0.61636,0.00013,30.71716]
[1776937886638,35.61,77597.16,0.0,-0.61596,0.00013,30.72777]
[1776937886648,35.61,77597.16,0.0,-0.61596,0.00013,30.72777]
[1776937887197,35.61,77597.33,0.0,-0.61594,0.00013,30.72836]
[1776937889199,35.61,77604.32,0.0,-0.615,0.00013,30.75318]
[1776937894204,35.61,77608.18,0.0,-0.6145,0.00013,30.76376]
[1776937899210,35.61,77606.29,0.0,-0.61476,0.00013,30.75707]
[1776937904215,35.61,77604.12,0.0,-0.61505,0.00013,30.74941]
[1776937908867,35.61,77605.54,0.0,-0.61486,0.00013,30.75439]
[1776937909220,35.61,77605.57,0.0,-0.61485,0.00013,30.75452]
[1776937914225,35.61,77605.91,0.0,-0.61481,0.00013,30.75569]
[1776937914982,35.61,77605.91,0.0,-0.61481,0.00013,30.75569]
[1776937915226,35.61,77606.34,0.0,-0.61475,0.00013,30.7572]
[1776937920231,35.61,77605.74,0.0,-0.61483,0.00013,30.75507]
[1776937924268,35.61,77605.04,0.0,-0.61493,0.00013,30.75258]
[1776937925083,35.61,77605.04,0.0,-0.61493,0.00013,30.75258]
[1776937926236,35.61,77626.99,0.0,-0.61199,0.00013,30.82946]
[1776937927237,35.61,77636.96,0.0,-0.61065,0.00013,30.86379]
[1776937932242,35.61,77643.44,0.0,-0.60978,0.00013,30.88605]
[1776937933328,35.61,77643.61,0.0,-0.60976,0.00013,30.88666]
[1776937934244,35.61,77642.52,0.0,-0.6099,0.00013,30.88298]
[1776937936583,35.61,77642.49,0.0,-0.6099,0.00013,30.88293]
[1776937937168,35.61,77642.49,0.0,-0.6099,0.00013,30.88296]
[1776937942203,35.62,77643.4,0.0,-0.60977,0.00013,30.88615]
[1776937947257,35.62,77643.07,0.0,-0.60981,0.00013,30.88515]
[1776937952262,35.62,77643.86,0.0,-0.60971,0.00013,30.88496]
[1776937955852,35.62,77641.02,0.0,-0.61009,0.00013,30.87537]
[1776937956269,35.62,77643.18,0.0,-0.6098,0.00013,30.88274]
[1776937956315,35.62,77643.18,0.0,-0.6098,0.00013,30.88274]
[1776937956448,35.62,77643.18,0.0,-0.6098,0.00013,30.88274]
[1776937956458,35.62,77643.18,0.0,-0.6098,0.00013,30.88274]
[1776937957270,35.62,77642.11,0.0,-0.60994,0.00013,30.87915]
[1776937961274,35.62,77634.94,0.0,-0.6109,0.00013,30.85478]
[1776937966279,35.62,77631.78,0.0,-0.61131,0.00013,30.84413]
[1776937971283,35.63,77631.27,0.0,-0.61137,0.00013,30.84258]
[1776937976288,35.63,77633.88,0.0,-0.61101,0.00013,30.85177]
[1776937978290,35.63,77639.14,0.0,-0.6103,0.00013,30.86985]
[1776937980666,35.63,77639.96,0.0,-0.61019,0.00013,30.87268]
[1776937981294,35.63,77640.13,0.0,-0.61017,0.00013,30.87331]
[1776937982188,35.63,77640.13,0.0,-0.61017,0.00013,30.87331]
[1776937982289,35.63,77640.13,0.0,-0.61017,0.00013,30.87333]
[1776937984297,35.63,77648.02,0.0,-0.60911,0.00013,30.90012]
[1776937988301,35.63,77652.91,0.0,-0.60845,0.00013,30.91667]
[1776937993304,35.63,77654.06,0.0,-0.6083,0.00013,30.92054]
[1776937993428,35.63,77654.06,0.0,-0.6083,0.00013,30.92054]
[1776937994307,35.63,77652.07,0.0,-0.60857,0.00013,30.91382]
[1776937997368,35.63,77649.22,0.0,-0.60895,0.00013,30.90425]
[1776937998311,35.63,77647.24,0.0,-0.60921,0.00013,30.89756]
[1776938000313,35.63,77641.64,0.0,-0.60996,0.00013,30.87857]
[1776938000488,35.63,77641.64,0.0,-0.60996,0.00013,30.87857]
[1776938001314,35.63,77642.18,0.0,-0.60989,0.00013,30.88045]
[1776938005581,35.63,77643.24,0.0,-0.60974,0.00013,30.88413]
[1776938006319,35.63,77644.71,0.0,-0.60954,0.00013,30.88915]
[1776938011324,35.64,77646.28,0.0,-0.60934,0.00013,30.89155]
[1776938016329,35.64,77648.28,0.0,-0.60907,0.00013,30.89839]
[1776938019332,35.64,77642.38,0.0,-0.60986,0.00013,30.87841]
[1776938019834,35.64,77642.38,0.0,-0.60986,0.00013,30.87841]
[1776938020333,35.64,77643.47,0.0,-0.60971,0.00013,30.88214]
[1776938022927,35.64,77643.72,0.0,-0.60968,0.00013,30.88303]
[1776938023336,35.64,77643.42,0.0,-0.60971,0.00013,30.88205]
[1776938028341,35.64,77644.64,0.0,-0.60955,0.00013,30.88627]
[1776938033347,35.64,77646.77,0.0,-0.60926,0.00013,30.89357]
[1776938038352,35.64,77647.67,0.0,-0.60914,0.00013,30.89665]
[1776938042474,35.64,77647.5,0.0,-0.60916,0.00013,30.89611]
[1776938042637,35.64,77647.5,0.0,-0.60916,0.00013,30.89611]
[1776938043357,35.64,77645.9,0.0,-0.60937,0.00013,30.8907]
[1776938045359,35.64,77640.09,0.0,-0.61015,0.00013,30.871]
[1776938049363,35.64,77634.35,0.0,-0.61091,0.00013,30.85147]
[1776938054368,35.64,77630.69,0.0,-0.6114,0.00013,30.83884]
[1776938059373,35.64,77630.21,0.0,-0.61147,0.00013,30.83709]
[1776938064378,35.64,77628.18,0.0,-0.61174,0.00013,30.83004]
[1776938070384,35.64,77626.53,0.0,-0.61197,0.00013,30.82431]
[1776938076390,35.64,77626.58,0.0,-0.61197,0.00013,30.82155]
[1776938081396,35.64,77624.95,0.0,-0.61219,0.00013,30.81595]
[1776938086401,35.64,77624.42,0.0,-0.61225,0.00013,30.81418]
[1776938091406,35.64,77623.61,0.0,-0.61236,0.00013,30.81144]
[1776938096411,35.64,77623.35,0.0,-0.61239,0.00013,30.81062]
[1776938102335,35.64,77623.58,0.0,-0.61236,0.00013,30.8115]
[1776938107422,35.65,77623.69,0.0,-0.61234,0.00013,30.81195]
[1776938113412,35.65,77623.73,0.0,-0.61233,0.00013,30.81214]
[1776938114500,35.65,77623.73,0.0,-0.61233,0.00013,30.81214]
[1776938114502,35.65,77623.73,0.0,-0.61233,0.00013,30.81214]
[1776938115428,35.65,77623.73,0.0,-0.61233,0.00013,30.81222]
[1776938116437,35.65,77623.61,0.0,-0.61234,0.00013,30.81185]
[1776938117442,35.65,77634.47,0.0,-0.61089,0.00013,30.84926]
[1776938118445,35.65,77647.04,0.0,-0.60921,0.00013,30.89209]
[1776938123450,35.65,77651.88,0.0,-0.60856,0.00013,30.90846]
[1776938124799,35.65,77652.01,0.0,-0.60854,0.00013,30.9089]
[1776938125120,35.65,77652.01,0.0,-0.60854,0.00013,30.9089]
[1776938127814,35.65,77653.28,0.0,-0.60837,0.00013,30.91318]
[1776938128455,35.65,77657.01,0.0,-0.60787,0.00013,30.92569]
[1776938128823,35.65,77657.01,0.0,-0.60787,0.00013,30.92569]
[1776938129456,35.65,77657.45,0.0,-0.60781,0.00013,30.92713]
[1776938131458,35.65,77647.74,0.0,-0.60912,0.00013,30.89152]
[1776938134461,35.65,77634.98,0.0,-0.61083,0.00013,30.84813]
[1776938135462,35.65,77622.95,0.0,-0.61243,0.00013,30.80675]
[1776938140467,35.65,77620.55,0.0,-0.61274,0.00013,30.79875]
[1776938145472,35.66,77620.41,0.0,-0.61275,0.00013,30.79835]
[1776938150477,35.66,77631.52,0.0,-0.61127,0.00013,30.83678]
[1776938155482,35.66,77628.99,0.0,-0.6116,0.00013,30.8282]
[1776938160487,35.66,77629.29,0.0,-0.61155,0.00013,30.82939]
[1776938165493,35.66,77625.13,0.0,-0.61211,0.00013,30.81492]
[1776938170498,35.66,77626.78,0.0,-0.6119,0.00013,30.82045]
[1776938175503,35.65,77623.98,0.0,-0.61228,0.00013,30.81058]
[1776938180508,35.65,77625.23,0.0,-0.61212,0.00013,30.81477]
[1776938181509,35.65,77630.99,0.0,-0.61135,0.00013,30.83462]
[1776938184512,35.65,77638.42,0.0,-0.61036,0.00013,30.86001]
[1776938188515,35.65,77632.62,0.0,-0.61114,0.00013,30.84006]
[1776938192519,35.65,77626.1,0.0,-0.61203,0.00013,30.81455]
[1776938197524,35.65,77625.32,0.0,-0.61214,0.00013,30.8117]
[1776938202529,35.65,77625.48,0.0,-0.61212,0.00013,30.81225]
[1776938207534,35.65,77626.5,0.0,-0.61198,0.00013,30.81576]
[1776938212539,35.65,77633.93,0.0,-0.61099,0.00013,30.84125]
[1776938217545,35.64,77633.62,0.0,-0.61104,0.00013,30.84011]
[1776938222550,35.64,77634.84,0.0,-0.61088,0.00013,30.84418]
[1776938227555,35.64,77633.53,0.0,-0.61105,0.00013,30.83982]
[1776938232560,35.65,77632.27,0.0,-0.61121,0.00013,30.83561]
[1776938237565,35.65,77631.67,0.0,-0.61129,0.00013,30.83368]
[1776938242570,35.65,77631.56,0.0,-0.61129,0.00013,30.83347]
[1776938247575,35.65,77633.1,0.0,-0.61108,0.00013,30.83888]
[1776938254406,35.65,77633.14,0.0,-0.61108,0.00013,30.83616]
[1776938259587,35.65,77635.04,0.0,-0.61082,0.00013,30.84282]
[1776938265593,35.66,77635.28,0.0,-0.61078,0.00013,30.84377]
[1776938270598,35.66,77635.2,0.0,-0.61079,0.00013,30.8436]
[1776938275603,35.66,77634.57,0.0,-0.61087,0.00013,30.84154]
[1776938281595,35.66,77631.92,0.0,-0.61122,0.00013,30.83259]
[1776938286614,35.66,77630.57,0.0,-0.61139,0.00013,30.82807]
[1776938290618,35.66,77639.87,0.0,-0.61014,0.00013,30.86004]
[1776938291619,35.66,77645.52,0.0,-0.60939,0.00013,30.87925]
[1776938296624,35.66,77651.6,0.0,-0.60857,0.00013,30.89979]
[1776938301630,35.66,77647.17,0.0,-0.60916,0.00013,30.88487]
[1776938304633,35.67,77641.5,0.0,-0.60992,0.00013,30.86568]
[1776938309638,35.67,77635.0,0.0,-0.61078,0.00013,30.84366]
[1776938314643,35.67,77633.5,0.0,-0.61099,0.00013,30.83572]
[1776938319648,35.67,77631.48,0.0,-0.61125,0.00013,30.8289]
[1776938324653,35.67,77628.73,0.0,-0.61162,0.00013,30.81956]
[1776938329658,35.67,77627.96,0.0,-0.61171,0.00013,30.81707]
[1776938334663,35.68,77627.43,0.0,-0.61178,0.00013,30.81537]
[1776938338667,35.68,77632.4,0.0,-0.61111,0.00013,30.83259]
[1776938340381,35.68,77632.79,0.0,-0.61105,0.00013,30.83395]
[1776938340396,35.68,77632.79,0.0,-0.61105,0.00013,30.83395]
[1776938340705,35.68,77632.79,0.0,-0.61105,0.00013,30.83395]
[1776938341670,35.68,77631.88,0.0,-0.61117,0.00013,30.83083]
[1776938343418,35.68,77631.88,0.0,-0.61117,0.00013,30.83083]
[1776938343672,35.68,77621.67,0.0,-0.61254,0.00013,30.79564]
[1776938348677,35.68,77623.69,0.0,-0.61227,0.00013,30.8026]
[1776938350679,35.68,77630.21,0.0,-0.6114,0.00013,30.82515]
[1776938354643,35.68,77628.06,0.0,-0.61168,0.00013,30.81784]
[1776938354665,35.68,77628.06,0.0,-0.61168,0.00013,30.81787]
[1776938358687,35.68,77633.74,0.0,-0.61092,0.00013,30.83746]
[1776938363692,35.68,77632.62,0.0,-0.61106,0.00013,30.83374]
[1776938368697,35.68,77632.14,0.0,-0.61112,0.00013,30.83221]
[1776938368917,35.68,77632.14,0.0,-0.61112,0.00013,30.83221]
[1776938369698,35.68,77631.88,0.0,-0.61115,0.00013,30.83135]
[1776938372289,35.68,77631.98,0.0,-0.61115,0.00013,30.82874]
[1776938372348,35.69,77631.98,0.0,-0.61115,0.00013,30.82876]
[1776938374973,35.69,77635.78,0.0,-0.61064,0.00013,30.84176]
[1776938375704,35.69,77637.47,0.0,-0.61041,0.00013,30.84755]
[1776938375862,35.69,77637.47,0.0,-0.61041,0.00013,30.84755]
[1776938375987,35.69,77637.47,0.0,-0.61041,0.00013,30.84755]
[1776938377003,35.69,77637.45,0.0,-0.61042,0.00013,30.84751]
[1776938377706,35.69,77638.27,0.0,-0.6103,0.00013,30.85031]
[1776938379023,35.69,77638.68,0.0,-0.61025,0.00013,30.85174]
[1776938379313,35.69,77638.68,0.0,-0.61025,0.00013,30.85174]
[1776938379397,35.69,77638.68,0.0,-0.61025,0.00013,30.85174]
[1776938381710,35.69,77645.99,0.0,-0.60927,0.00013,30.87659]
[1776938385714,35.69,77651.06,0.0,-0.60859,0.00013,30.89372]
[1776938390725,35.69,77654.48,0.0,-0.60813,0.00013,30.9052]
[1776938396731,35.69,77654.75,0.0,-0.6081,0.00013,30.90605]
[1776938400568,35.69,77655.29,0.0,-0.60803,0.00013,30.90783]
[1776938400669,35.69,77655.29,0.0,-0.60803,0.00013,30.90783]
[1776938400723,35.69,77655.29,0.0,-0.60803,0.00013,30.90783]
[1776938402738,35.69,77640.45,0.0,-0.61001,0.00013,30.85773]
[1776938403739,35.69,77630.35,0.0,-0.61136,0.00013,30.82325]
[1776938405741,35.69,77636.23,0.0,-0.61057,0.00013,30.84341]
[1776938410746,35.69,77634.09,0.0,-0.61086,0.00013,30.83613]
[1776938415760,35.69,77632.56,0.0,-0.61107,0.00013,30.83079]
[1776938420765,35.68,77630.89,0.0,-0.6113,0.00013,30.82498]
[1776938425770,35.69,77631.07,0.0,-0.61127,0.00013,30.82561]
[1776938427970,35.69,77631.87,0.0,-0.61116,0.00013,30.82841]
[1776938427977,35.69,77631.87,0.0,-0.61116,0.00013,30.82841]
[1776938428773,35.69,77632.14,0.0,-0.61112,0.00013,30.82935]
[1776938429774,35.69,77638.81,0.0,-0.61023,0.00013,30.85217]
[1776938430775,35.69,77647.59,0.0,-0.60906,0.00013,30.88194]
[1776938435779,35.69,77651.51,0.0,-0.60854,0.00013,30.89221]
[1776938441741,35.69,77650.67,0.0,-0.60866,0.00013,30.88937]
[1776938446795,35.69,77655.11,0.0,-0.60806,0.00013,30.90427]
[1776938451808,35.69,77660.06,0.0,-0.6074,0.00013,30.92074]
[1776938457814,35.68,77662.65,0.0,-0.60706,0.00013,30.92925]
[1776938462257,35.68,77659.76,0.0,-0.60745,0.00013,30.91959]
[1776938462258,35.68,77659.76,0.0,-0.60745,0.00013,30.91959]
[1776938462316,35.68,77659.76,0.0,-0.60745,0.00013,30.91958]
[1776938464723,35.68,77659.71,0.0,-0.60746,0.00013,30.91939]
[1776938464806,35.68,77659.71,0.0,-0.60746,0.00013,30.91938]
[1776938465822,35.68,77652.56,0.0,-0.60842,0.00013,30.89544]
[1776938467748,35.68,77652.56,0.0,-0.60842,0.00013,30.89544]
[1776938467795,35.68,77652.56,0.0,-0.60842,0.00013,30.89544]
[1776938472829,35.68,77651.65,0.0,-0.60854,0.00013,30.89238]
[1776938477834,35.68,77651.39,0.0,-0.60857,0.00013,30.8915]
[1776938482839,35.68,77651.2,0.0,-0.6086,0.00013,30.89087]
[1776938483997,35.68,77654.77,0.0,-0.60812,0.00013,30.90287]
[1776938484098,35.68,77654.77,0.0,-0.60812,0.00013,30.90286]
[1776938484932,35.68,77654.77,0.0,-0.60812,0.00013,30.90286]
[1776938485841,35.68,77655.67,0.0,-0.608,0.00013,30.90587]
[1776938487843,35.68,77666.96,0.0,-0.60649,0.00013,30.94341]
[1776938489845,35.68,77673.59,0.0,-0.6056,0.00013,30.96523]
[1776938494850,35.68,77672.85,0.0,-0.60572,0.00013,30.95966]
[1776938498856,35.68,77663.46,0.0,-0.60699,0.00013,30.92847]
[1776938503866,35.68,77661.51,0.0,-0.60725,0.00013,30.92188]
[1776938508871,35.67,77664.06,0.0,-0.60691,0.00013,30.93029]
[1776938511658,35.67,77663.63,0.0,-0.60697,0.00013,30.92879]
[1776938511741,35.67,77663.63,0.0,-0.60698,0.00013,30.92878]
[1776938513879,35.67,77656.48,0.0,-0.60793,0.00013,30.9049]
[1776938515606,35.67,77653.2,0.0,-0.60837,0.00013,30.89391]
[1776938515694,35.67,77653.2,0.0,-0.60837,0.00013,30.8939]
[1776938520886,35.67,77650.64,0.0,-0.60872,0.00013,30.88526]
[1776938525898,35.67,77648.43,0.0,-0.60901,0.00013,30.87779]
[1776938526196,35.67,77648.43,0.0,-0.60901,0.00013,30.87779]
[1776938526199,35.67,77648.43,0.0,-0.60901,0.00013,30.87779]
[1776938526899,35.67,77650.16,0.0,-0.60878,0.00013,30.88365]
[1776938527900,35.67,77657.07,0.0,-0.60786,0.00013,30.90682]
[1776938528901,35.67,77663.13,0.0,-0.60705,0.00013,30.92705]
[1776938533906,35.67,77662.81,0.0,-0.60709,0.00013,30.92589]
[1776938538911,35.67,77666.6,0.0,-0.60659,0.00013,30.93837]
[1776938543916,35.67,77668.44,0.0,-0.60635,0.00013,30.94431]
[1776938548921,35.67,77668.22,0.0,-0.60638,0.00013,30.94346]
[1776938552390,35.66,77670.06,0.0,-0.60615,0.00013,30.94648]
[1776938552927,35.66,77669.74,0.0,-0.6062,0.00013,30.94542]
[1776938553928,35.66,77676.33,0.0,-0.60531,0.00013,30.96707]
[1776938554929,35.66,77682.49,0.0,-0.60449,0.00013,30.98717]
[1776938555223,35.66,77682.49,0.0,-0.60449,0.00013,30.98717]
[1776938555930,35.66,77683.58,0.0,-0.60435,0.00013,30.99069]
[1776938556408,35.66,77683.58,0.0,-0.60435,0.00013,30.99069]
[1776938556931,35.66,77683.55,0.0,-0.60435,0.00013,30.99052]
[1776938561936,35.66,77685.31,0.0,-0.60413,0.00013,30.99599]
[1776938566466,35.65,77685.01,0.0,-0.60418,0.00013,30.99482]
[1776938566941,35.65,77685.25,0.0,-0.60415,0.00013,30.99554]
[1776938568469,35.65,77687.98,0.0,-0.60379,0.00013,31.00434]
[1776938568943,35.65,77692.94,0.0,-0.60312,0.00013,31.02034]
[1776938569944,35.65,77698.54,0.0,-0.60237,0.00013,31.03827]
[1776938571539,35.65,77701.12,0.0,-0.60203,0.00013,31.04646]
[1776938571946,35.65,77701.04,0.0,-0.60204,0.00013,31.04612]
[1776938576950,35.64,77705.8,0.0,-0.60142,0.00013,31.06092]
[1776938581956,35.64,77708.92,0.0,-0.60102,0.00013,31.07041]
[1776938585782,35.63,77707.58,0.0,-0.60121,0.00013,31.06593]
[1776938585846,35.63,77707.58,0.0,-0.60122,0.00013,31.06584]
[1776938590965,35.63,77715.08,0.0,-0.60023,0.00013,31.08917]
[1776938595970,35.62,77716.55,0.0,-0.60005,0.00013,31.09332]
[1776938600975,35.61,77714.06,0.0,-0.60041,0.00013,31.08502]
[1776938605980,35.6,77712.21,0.0,-0.60068,0.00013,31.07875]
[1776938611926,35.6,77718.35,0.0,-0.59989,0.00013,31.0946]
[1776938616961,35.59,77716.86,0.0,-0.60011,0.00013,31.08947]
[1776938621705,35.58,77715.73,0.0,-0.60028,0.00013,31.08554]
[1776938621997,35.58,77715.73,0.0,-0.60029,0.00013,31.08545]
[1776938626461,35.58,77715.37,0.0,-0.60035,0.00013,31.084]
[1776938626561,35.58,77715.37,0.0,-0.60036,0.00013,31.08391]
[1776938629005,35.57,77703.75,0.0,-0.60193,0.00013,31.04679]
[1776938634014,35.57,77699.91,0.0,-0.60246,0.00013,31.03415]
[1776938636164,35.57,77698.87,0.0,-0.60261,0.00013,31.03066]
[1776938637017,35.57,77698.43,0.0,-0.60267,0.00013,31.02921]
[1776938639405,35.56,77694.52,0.0,-0.6032,0.00013,31.01645]
[1776938640027,35.56,77691.37,0.0,-0.60363,0.00013,31.0062]
[1776938641028,35.56,77683.59,0.0,-0.60468,0.00013,30.9808]
[1776938642029,35.56,77671.87,0.0,-0.60626,0.00013,30.94216]
[1776938647034,35.56,77672.7,0.0,-0.60615,0.00013,30.94483]
[1776938648015,35.56,77672.7,0.0,-0.60615,0.00013,30.94483]
[1776938648035,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648272,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648378,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648427,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648433,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648827,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938648952,35.56,77673.42,0.0,-0.60605,0.00013,30.9472]
[1776938651038,35.56,77679.13,0.0,-0.60529,0.00013,30.96596]
[1776938656043,35.56,77681.42,0.0,-0.60499,0.00013,30.97333]
[1776938659046,35.56,77686.61,0.0,-0.60429,0.00013,30.99022]
[1776938664051,35.55,77681.75,0.0,-0.60496,0.00013,30.97412]
[1776938669056,35.55,77685.8,0.0,-0.60442,0.00013,30.98721]
[1776938674061,35.55,77688.49,0.0,-0.60408,0.00013,30.99283]
[1776938679066,35.55,77679.61,0.0,-0.60528,0.00013,30.96355]
[1776938680067,35.55,77673.78,0.0,-0.60607,0.00013,30.9443]
[1776938685072,35.54,77669.59,0.0,-0.60664,0.00013,30.93033]
[1776938688346,35.54,77670.51,0.0,-0.60651,0.00013,30.93336]
[1776938688495,35.54,77670.51,0.0,-0.60651,0.00013,30.93336]
[1776938688550,35.54,77670.51,0.0,-0.60651,0.00013,30.93335]
[1776938690078,35.54,77656.95,0.0,-0.60834,0.00013,30.88797]
[1776938690674,35.54,77656.95,0.0,-0.60834,0.00013,30.88797]
[1776938690776,35.54,77656.95,0.0,-0.60834,0.00013,30.88799]
[1776938692080,35.54,77649.38,0.0,-0.60935,0.00013,30.86241]
[1776938696848,35.55,77648.18,0.0,-0.60951,0.00013,30.85847]
[1776938696928,35.55,77648.18,0.0,-0.60951,0.00013,30.8585]
[1776938699087,35.55,77634.23,0.0,-0.61138,0.00013,30.81078]
[1776938700088,35.55,77625.62,0.0,-0.61253,0.00013,30.78098]
[1776938705097,35.55,77622.47,0.0,-0.61295,0.00013,30.77009]
[1776938709039,35.55,77621.76,0.0,-0.61304,0.00013,30.76768]
[1776938709053,35.55,77621.76,0.0,-0.61304,0.00013,30.76768]
[1776938710104,35.55,77621.69,0.0,-0.61305,0.00013,30.76739]
[1776938710947,35.55,77621.69,0.0,-0.61305,0.00013,30.76739]
[1776938711107,35.55,77604.9,0.0,-0.61531,0.00013,30.70811]
[1776938713004,35.55,77604.9,0.0,-0.61531,0.00013,30.70811]
[1776938713038,35.55,77604.9,0.0,-0.61531,0.00013,30.70811]
[1776938714448,35.55,77604.9,0.0,-0.61531,0.00013,30.70811]
[1776938715111,35.55,77601.65,0.0,-0.61574,0.00013,30.69657]
[1776938715691,35.55,77601.65,0.0,-0.61574,0.00013,30.69657]
[1776938716110,35.55,77601.65,0.0,-0.61574,0.00013,30.69657]
[1776938717113,35.59,77305.84,0.0,-0.65451,0.00013,29.50727]
[1776938718114,35.6,77318.73,0.0,-0.6528,0.00013,29.56626]
[1776938719115,35.62,77328.34,0.0,-0.65148,0.00013,29.61099]
[1776938725132,35.63,77317.1,0.0,-0.6529,0.00013,29.56239]
[1776938727136,35.63,77256.04,0.0,-0.66074,0.00013,29.28573]
[1776938728137,35.63,77236.26,0.0,-0.66328,0.00013,29.19345]
[1776938730139,35.67,77260.28,0.0,-0.66003,0.00013,29.31093]
[1776938731140,35.67,77346.94,0.0,-0.64884,0.00013,29.69713]
[1776938734143,35.67,77360.88,0.0,-0.64702,0.00013,29.75783]
[1776938737914,35.68,77362.77,0.0,-0.64677,0.00013,29.76618]
[1776938739148,35.68,77393.82,0.0,-0.64272,0.00013,29.89851]
[1776938744153,35.68,77397.14,0.0,-0.64229,0.00013,29.91251]
[1776938748157,35.68,77405.63,0.0,-0.64117,0.00013,29.94821]
[1776938753162,35.68,77414.11,0.0,-0.64006,0.00013,29.98372]
[1776938756165,35.68,77394.68,0.0,-0.64259,0.00013,29.90277]
[1776938761174,35.69,77392.33,0.0,-0.64288,0.00013,29.89344]
[1776938762732,35.69,77392.33,0.0,-0.64288,0.00013,29.89344]
[1776938762734,35.69,77392.33,0.0,-0.64288,0.00013,29.89344]
[1776938763084,35.69,77392.33,0.0,-0.64287,0.00013,29.89358]
[1776938764094,35.69,77390.82,0.0,-0.64306,0.00013,29.88746]
[1776938765186,35.69,77409.19,0.0,-0.64066,0.00013,29.96452]
[1776938765560,35.69,77409.19,0.0,-0.64066,0.00013,29.96452]
[1776938766187,35.69,77407.42,0.0,-0.64088,0.00013,29.95725]
[1776938768189,35.69,77414.28,0.0,-0.63998,0.00013,29.98592]
[1776938768516,35.69,77414.28,0.0,-0.63998,0.00013,29.98592]
[1776938769190,35.69,77415.13,0.0,-0.63987,0.00013,29.98952]
[1776938771192,35.69,77420.39,0.0,-0.63918,0.00013,30.01138]
[1776938773518,35.69,77421.95,0.0,-0.63897,0.00013,30.01793]
[1776938774163,35.7,77421.95,0.0,-0.63897,0.00013,30.01798]
[1776938774923,35.7,77421.95,0.0,-0.63897,0.00013,30.01798]
[1776938775168,35.7,77421.95,0.0,-0.63896,0.00013,30.01802]
[1776938775596,35.7,77421.95,0.0,-0.63896,0.00013,30.01802]
[1776938775804,35.7,77421.95,0.0,-0.63896,0.00013,30.01802]
[1776938777198,35.7,77414.73,0.0,-0.6399,0.00013,29.98832]
[1776938777636,35.7,77414.73,0.0,-0.6399,0.00013,29.98832]
[1776938778189,35.7,77414.73,0.0,-0.6399,0.00013,29.98839]
[1776938778666,35.7,77414.73,0.0,-0.6399,0.00013,29.98839]
[1776938779064,35.7,77414.73,0.0,-0.6399,0.00013,29.98839]
[1776938781202,35.7,77430.9,0.0,-0.63778,0.00013,30.05508]
[1776938783204,35.7,77436.91,0.0,-0.63699,0.00013,30.07966]
[1776938784205,35.7,77446.79,0.0,-0.6357,0.00013,30.11971]
[1776938786058,35.7,77446.59,0.0,-0.63572,0.00013,30.1189]
[1776938786130,35.7,77446.59,0.0,-0.63572,0.00013,30.1189]
[1776938786160,35.7,77446.59,0.0,-0.63572,0.00013,30.11889]
[1776938787270,35.7,77445.18,0.0,-0.63591,0.00013,30.11316]
[1776938787511,35.7,77445.18,0.0,-0.63591,0.00013,30.11316]
[1776938788193,35.7,77445.18,0.0,-0.63591,0.00013,30.11316]
[1776938788210,35.7,77448.36,0.0,-0.63549,0.00013,30.12601]
[1776938788506,35.7,77448.36,0.0,-0.63549,0.00013,30.12601]
[1776938788846,35.7,77448.36,0.0,-0.63549,0.00013,30.12601]
[1776938788906,35.7,77448.36,0.0,-0.63549,0.00013,30.12601]
[1776938788947,35.7,77448.36,0.0,-0.63549,0.00013,30.12605]
[1776938789405,35.7,77448.36,0.0,-0.63549,0.00013,30.12605]
[1776938789412,35.7,77448.36,0.0,-0.63549,0.00013,30.12605]
[1776938789542,35.7,77448.36,0.0,-0.63549,0.00013,30.12605]
[1776938789605,35.7,77448.36,0.0,-0.63549,0.00013,30.12614]
[1776938790821,35.7,77448.36,0.0,-0.63549,0.00013,30.12614]
[1776938790922,35.7,77448.36,0.0,-0.63548,0.00013,30.12622]
[1776938791535,35.7,77448.36,0.0,-0.63548,0.00013,30.12622]
[1776938791994,35.7,77448.36,0.0,-0.63548,0.00013,30.12622]
[1776938792118,35.7,77448.36,0.0,-0.63548,0.00013,30.12622]
[1776938792126,35.7,77448.36,0.0,-0.63548,0.00013,30.12622]
[1776938792134,35.7,77448.36,0.0,-0.6355,0.00013,30.12323]
[1776938792492,35.7,77448.36,0.0,-0.6355,0.00013,30.12323]
[1776938792921,35.7,77448.36,0.0,-0.6355,0.00013,30.12323]
[1776938792928,35.7,77448.36,0.0,-0.6355,0.00013,30.12323]
[1776938794216,35.7,77417.73,0.0,-0.63951,0.00013,29.99824]
[1776938795217,35.7,77408.64,0.0,-0.64069,0.00013,29.96065]
[1776938796221,35.7,77402.02,0.0,-0.64156,0.00013,29.93304]
[1776938797222,35.7,77384.35,0.0,-0.64386,0.00013,29.85871]
[1776938798223,35.7,77366.35,0.0,-0.64621,0.00013,29.78185]
[1776938799069,35.7,77366.35,0.0,-0.64621,0.00013,29.78179]
[1776938800224,35.7,77354.13,0.0,-0.64779,0.00013,29.72928]
[1776938801225,35.7,77369.9,0.0,-0.64574,0.00013,29.79725]
[1776938806230,35.7,77371.25,0.0,-0.64556,0.00013,29.80306]
[1776938811235,35.7,77368.65,0.0,-0.6459,0.00013,29.792]
[1776938812236,35.7,77384.92,0.0,-0.64378,0.00013,29.86132]
[1776938813237,35.7,77400.09,0.0,-0.6418,0.00013,29.92518]
[1776938818242,35.71,77396.97,0.0,-0.64219,0.00013,29.91273]
[1776938823247,35.71,77398.01,0.0,-0.64203,0.00013,29.91776]
[1776938828255,35.72,77396.97,0.0,-0.64214,0.00013,29.91399]
[1776938828414,35.72,77396.97,0.0,-0.64214,0.00013,29.91399]
[1776938828420,35.72,77396.97,0.0,-0.64214,0.00013,29.91399]
[1776938828733,35.72,77396.97,0.0,-0.64214,0.00013,29.91399]
[1776938828769,35.72,77396.97,0.0,-0.64214,0.00013,29.91411]
[1776938830257,35.72,77412.38,0.0,-0.64012,0.00013,29.97844]
[1776938831258,35.72,77419.79,0.0,-0.63915,0.00013,30.00912]
[1776938831828,35.72,77419.79,0.0,-0.63915,0.00013,30.00912]
[1776938831869,35.72,77419.79,0.0,-0.63915,0.00013,30.00916]
[1776938832411,35.72,77419.79,0.0,-0.63915,0.00013,30.00916]
[1776938833260,35.72,77423.16,0.0,-0.63871,0.00013,30.02309]
[1776938833753,35.72,77423.16,0.0,-0.63871,0.00013,30.02309]
[1776938833828,35.72,77423.16,0.0,-0.63871,0.00013,30.0231]
[1776938835262,35.72,77444.06,0.0,-0.63597,0.00013,30.1083]
[1776938835502,35.72,77444.06,0.0,-0.63597,0.00013,30.1083]
[1776938835508,35.72,77444.06,0.0,-0.63597,0.00013,30.1083]
[1776938836263,35.72,77451.05,0.0,-0.63506,0.00013,30.13647]
[1776938839395,35.72,77452.34,0.0,-0.63489,0.00013,30.14151]
[1776938839883,35.72,77452.34,0.0,-0.63489,0.00013,30.14151]
[1776938841269,35.72,77458.29,0.0,-0.63411,0.00013,30.16531]
[1776938843271,35.72,77466.48,0.0,-0.63304,0.00013,30.19782]
[1776938848004,35.72,77463.08,0.0,-0.6335,0.00013,30.18406]
[1776938848028,35.72,77463.08,0.0,-0.6335,0.00013,30.184]
[1776938853281,35.71,77460.54,0.0,-0.63386,0.00013,30.17055]
[1776938855138,35.71,77462.13,0.0,-0.63365,0.00013,30.17685]
[1776938855187,35.71,77462.13,0.0,-0.63365,0.00013,30.1768]
[1776938860288,35.71,77458.24,0.0,-0.63417,0.00013,30.16099]
[1776938861289,35.71,77451.08,0.0,-0.63511,0.00013,30.13221]
[1776938863291,35.71,77445.83,0.0,-0.6358,0.00013,30.11098]
[1776938868296,35.71,77445.72,0.0,-0.63582,0.00013,30.11049]
[1776938873301,35.71,77441.78,0.0,-0.63634,0.00013,30.0945]
[1776938874302,35.71,77437.07,0.0,-0.63696,0.00013,30.07538]
[1776938874358,35.71,77437.07,0.0,-0.63696,0.00013,30.07538]
[1776938874483,35.71,77437.07,0.0,-0.63696,0.00013,30.07538]
[1776938875303,35.71,77439.61,0.0,-0.63662,0.00013,30.08571]
[1776938878306,35.71,77433.09,0.0,-0.63748,0.00013,30.05918]
[1776938882249,35.71,77433.26,0.0,-0.63745,0.00013,30.05993]
[1776938882284,35.71,77433.26,0.0,-0.63745,0.00013,30.05997]
[1776938883311,35.71,77423.3,0.0,-0.63875,0.00013,30.01922]
[1776938885313,35.71,77437.41,0.0,-0.6369,0.00013,30.07699]
[1776938890317,35.71,77439.03,0.0,-0.63669,0.00013,30.0836]
[1776938892755,35.71,77442.01,0.0,-0.6363,0.00013,30.09567]
[1776938893320,35.71,77443.56,0.0,-0.6361,0.00013,30.10197]
[1776938893428,35.71,77443.56,0.0,-0.6361,0.00013,30.10197]
[1776938893961,35.71,77443.56,0.0,-0.6361,0.00013,30.10197]
[1776938903330,35.71,77446.43,0.0,-0.63573,0.00013,30.11341]
[1776938904271,35.71,77446.43,0.0,-0.63573,0.00013,30.11341]
[1776938904272,35.71,77446.43,0.0,-0.63573,0.00013,30.11339]
[1776938904393,35.71,77446.43,0.0,-0.63573,0.00013,30.11339]
[1776938905332,35.71,77448.42,0.0,-0.63547,0.00013,30.1214]
[1776938907334,35.71,77458.43,0.0,-0.63415,0.00013,30.16154]
[1776938909404,35.71,77459.16,0.0,-0.63406,0.00013,30.16436]
[1776938909757,35.71,77459.16,0.0,-0.63406,0.00013,30.16436]
[1776938910337,35.71,77458.62,0.0,-0.63413,0.00013,30.16215]
[1776938911338,35.71,77451.84,0.0,-0.63504,0.00013,30.13192]
[1776938912339,35.71,77438.43,0.0,-0.6368,0.00013,30.07769]
[1776938917344,35.71,77437.43,0.0,-0.63693,0.00013,30.07365]
[1776938919346,35.71,77432.08,0.0,-0.63763,0.00013,30.05187]
[1776938922349,35.71,77426.06,0.0,-0.63841,0.00013,30.02735]
[1776938924733,35.71,77425.66,0.0,-0.63846,0.00013,30.02576]
[1776938925352,35.71,77429.19,0.0,-0.638,0.00013,30.04026]
[1776938926229,35.71,77429.19,0.0,-0.638,0.00013,30.04026]
[1776938926329,35.71,77429.19,0.0,-0.638,0.00013,30.04033]
[1776938927354,35.71,77406.08,0.0,-0.64102,0.00013,29.94499]
[1776938929305,35.71,77405.1,0.0,-0.64116,0.00013,29.94056]
[1776938930312,35.71,77392.62,0.0,-0.64279,0.00013,29.88818]
[1776938931327,35.71,77379.48,0.0,-0.6445,0.00013,29.83257]
[1776938933334,35.71,77380.6,0.0,-0.64436,0.00013,29.83717]
[1776938934341,35.71,77365.74,0.0,-0.6463,0.00013,29.77366]
[1776938935349,35.71,77352.25,0.0,-0.64805,0.00013,29.71542]
[1776938938371,35.7,77355.39,0.0,-0.64765,0.00013,29.72884]
[1776938939373,35.7,77319.73,0.0,-0.65227,0.00013,29.57268]
[1776938942376,35.71,77308.86,0.0,-0.65367,0.00013,29.52447]
[1776938943377,35.71,77302.57,0.0,-0.65448,0.00013,29.49642]
[1776938948382,35.71,77300.52,0.0,-0.65473,0.00013,29.48768]
[1776938949383,35.71,77308.81,0.0,-0.65366,0.00013,29.52485]
[1776938950153,35.71,77308.81,0.0,-0.65366,0.00013,29.52488]
[1776938951385,35.71,77323.31,0.0,-0.65178,0.00013,29.58936]
[1776938956390,35.71,77326.17,0.0,-0.65141,0.00013,29.60206]
[1776938959394,35.71,77331.81,0.0,-0.65068,0.00013,29.62689]
[1776938964399,35.71,77335.97,0.0,-0.65014,0.00013,29.64508]
[1776938967402,35.71,77341.46,0.0,-0.64943,0.00013,29.66902]
[1776938972406,35.71,77344.0,0.0,-0.64912,0.00013,29.67684]
[1776938977410,35.71,77341.11,0.0,-0.6495,0.00013,29.66402]
[1776938982415,35.71,77344.27,0.0,-0.6491,0.00013,29.67766]
[1776938985418,35.7,77350.57,0.0,-0.64829,0.00013,29.70486]
[1776938990423,35.7,77344.57,0.0,-0.64908,0.00013,29.6785]
[1776938995428,35.7,77344.04,0.0,-0.64915,0.00013,29.67596]
[1776938996429,35.7,77337.76,0.0,-0.64997,0.00013,29.6485]
[1776938997430,35.7,77330.43,0.0,-0.65092,0.00013,29.61629]
[1776939002438,35.7,77328.78,0.0,-0.65113,0.00013,29.60904]
[1776939003439,35.7,77317.53,0.0,-0.65259,0.00013,29.5593]
[1776939005441,35.7,77311.72,0.0,-0.65333,0.00013,29.53355]
[1776939010446,35.7,77312.18,0.0,-0.65326,0.00013,29.53589]
[1776939016461,35.71,77328.27,0.0,-0.65117,0.00013,29.60752]
[1776939017462,35.71,77334.96,0.0,-0.65031,0.00013,29.63692]
[1776939019464,35.71,77324.27,0.0,-0.65169,0.00013,29.58982]
[1776939023473,35.71,77315.05,0.0,-0.65288,0.00013,29.5491]
[1776939027477,35.71,77321.87,0.0,-0.65199,0.00013,29.57952]
[1776939032482,35.71,77322.32,0.0,-0.65194,0.00013,29.5786]
[1776939037487,35.71,77322.0,0.0,-0.65198,0.00013,29.57728]
[1776939041491,35.71,77329.01,0.0,-0.65107,0.00013,29.60834]
[1776939045495,35.71,77323.0,0.0,-0.65185,0.00013,29.58182]
[1776939048498,35.71,77317.29,0.0,-0.65258,0.00013,29.55659]
[1776939051501,35.71,77307.08,0.0,-0.6539,0.00013,29.51131]
[1776939056506,35.71,77310.33,0.0,-0.65347,0.00013,29.52613]
[1776939058507,35.72,77302.71,0.0,-0.65445,0.00013,29.49225]
[1776939061510,35.72,77308.38,0.0,-0.65371,0.00013,29.51781]
[1776939066515,35.72,77306.58,0.0,-0.65391,0.00013,29.51081]
[1776939069518,35.73,77299.8,0.0,-0.65477,0.00013,29.48067]
[1776939074523,35.73,77290.88,0.0,-0.65591,0.00013,29.44108]
[1776939076525,35.73,77283.32,0.0,-0.65688,0.00013,29.407]
[1776939081529,35.74,77290.32,0.0,-0.65595,0.00013,29.43933]
[1776939086536,35.74,77287.21,0.0,-0.65633,0.00013,29.42594]
[1776939087426,35.75,77287.21,0.0,-0.6563,0.00013,29.42691]
[1776939088538,35.75,77316.65,0.0,-0.65251,0.00013,29.5588]
[1776939089439,35.75,77316.65,0.0,-0.65251,0.00013,29.5588]
[1776939090540,35.75,77324.62,0.0,-0.65148,0.00013,29.59406]
[1776939096488,35.75,77322.58,0.0,-0.65175,0.00013,29.58203]
[1776939101551,35.75,77319.7,0.0,-0.65212,0.00013,29.56938]
[1776939106556,35.75,77320.94,0.0,-0.65196,0.00013,29.57502]
[1776939112562,35.75,77323.0,0.0,-0.65169,0.00013,29.58418]
[1776939114564,35.75,77315.78,0.0,-0.65262,0.00013,29.55228]
[1776939119569,35.75,77312.46,0.0,-0.65304,0.00013,29.53775]
[1776939123573,35.75,77302.87,0.0,-0.65427,0.00013,29.49523]
[1776939124574,35.75,77296.4,0.0,-0.6551,0.00013,29.46631]
[1776939125575,35.75,77290.23,0.0,-0.65589,0.00013,29.43862]
[1776939126576,35.75,77284.71,0.0,-0.65661,0.00013,29.41363]
[1776939127577,35.75,77268.78,0.0,-0.65865,0.00013,29.34111]
[1776939129579,35.75,77263.08,0.0,-0.65938,0.00013,29.31502]
[1776939131442,35.75,77265.71,0.0,-0.65904,0.00013,29.3271]
[1776939132582,35.75,77279.13,0.0,-0.65732,0.00013,29.38833]
[1776939133583,35.75,77271.74,0.0,-0.65827,0.00013,29.35462]
[1776939138588,35.75,77265.67,0.0,-0.65905,0.00013,29.32688]
[1776939140590,35.75,77256.65,0.0,-0.66021,0.00013,29.28549]
[1776939145595,35.76,77260.73,0.0,-0.65967,0.00013,29.30452]
[1776939147597,35.76,77253.44,0.0,-0.66061,0.00013,29.27101]
[1776939152602,35.76,77249.3,0.0,-0.66114,0.00013,29.24912]
[1776939154604,35.76,77255.21,0.0,-0.66038,0.00013,29.27655]
[1776939159609,35.76,77257.06,0.0,-0.66014,0.00013,29.28525]
[1776939163613,35.76,77268.0,0.0,-0.65873,0.00013,29.33572]
[1776939165615,35.76,77275.23,0.0,-0.65779,0.00013,29.36908]
[1776939167617,35.77,77268.9,0.0,-0.6586,0.00013,29.34035]
[1776939169619,35.77,77263.32,0.0,-0.65931,0.00013,29.31481]
[1776939174624,35.77,77265.52,0.0,-0.65902,0.00013,29.32527]
[1776939179629,35.78,77268.04,0.0,-0.65865,0.00013,29.33822]
[1776939184634,35.78,77267.99,0.0,-0.65865,0.00013,29.33843]
[1776939189639,35.78,77251.27,0.0,-0.66078,0.00013,29.26197]
[1776939194644,35.79,77246.84,0.0,-0.66133,0.00013,29.24178]
[1776939196646,35.79,77257.07,0.0,-0.66001,0.00013,29.28935]
[1776939197647,35.79,77262.62,0.0,-0.6593,0.00013,29.31496]
[1776939199649,35.79,77269.05,0.0,-0.65847,0.00013,29.34455]
[1776939201651,35.79,77262.0,0.0,-0.65937,0.00013,29.31229]
[1776939202652,35.79,77256.28,0.0,-0.66011,0.00013,29.28604]
[1776939207657,35.79,77257.63,0.0,-0.65993,0.00013,29.29246]
[1776939210660,35.79,77250.67,0.0,-0.66081,0.00013,29.2605]
[1776939215669,35.79,77249.55,0.0,-0.66096,0.00013,29.2526]
[1776939216670,35.8,77243.63,0.0,-0.66171,0.00013,29.22528]
[1776939221675,35.8,77241.55,0.0,-0.66198,0.00013,29.21563]
[1776939223676,35.79,77234.75,0.0,-0.66285,0.00013,29.18378]
[1776939228681,35.79,77234.28,0.0,-0.66292,0.00013,29.18125]
[1776939233686,35.79,77231.72,0.0,-0.66326,0.00013,29.16911]
[1776939238700,35.79,77235.0,0.0,-0.66284,0.00013,29.18423]
[1776939243705,35.79,77227.5,0.0,-0.66381,0.00013,29.14887]
[1776939248710,35.79,77225.36,0.0,-0.66409,0.00013,29.13852]
[1776939253715,35.78,77224.0,0.0,-0.66427,0.00013,29.13185]
[1776939255717,35.78,77217.19,0.0,-0.66514,0.00013,29.09972]
[1776939261650,35.78,77216.8,0.0,-0.6652,0.00013,29.09769]
[1776939264729,35.78,77209.13,0.0,-0.66618,0.00013,29.06136]
[1776939267693,35.78,77211.08,0.0,-0.66593,0.00013,29.0704]
[1776939268701,35.78,77230.42,0.0,-0.66347,0.00013,29.16139]
[1776939273734,35.78,77232.61,0.0,-0.66322,0.00013,29.16812]
[1776939278743,35.77,77237.36,0.0,-0.66263,0.00013,29.18985]
[1776939282511,35.78,77242.56,0.0,-0.66195,0.00013,29.21441]
[1776939283748,35.78,77250.21,0.0,-0.66097,0.00013,29.24995]
[1776939288753,35.78,77250.99,0.0,-0.66086,0.00013,29.25386]
[1776939293758,35.78,77248.85,0.0,-0.66113,0.00013,29.2442]
[1776939295760,35.78,77243.09,0.0,-0.66186,0.00013,29.21769]
[1776939300765,35.78,77246.77,0.0,-0.66138,0.00013,29.23514]
[1776939303768,35.78,77238.6,0.0,-0.66242,0.00013,29.19706]
[1776939305770,35.78,77253.92,0.0,-0.66047,0.00013,29.26798]
[1776939306770,35.78,77259.76,0.0,-0.65972,0.00013,29.29492]
[1776939311775,35.78,77260.97,0.0,-0.65956,0.00013,29.30057]
[1776939316780,35.78,77267.16,0.0,-0.65876,0.00013,29.32901]
[1776939321785,35.78,77274.86,0.0,-0.65778,0.00013,29.36412]
[1776939322786,35.78,77284.79,0.0,-0.6565,0.00013,29.40919]
[1776939323787,35.79,77291.45,0.0,-0.65564,0.00013,29.43933]
[1776939328792,35.79,77288.88,0.0,-0.65597,0.00013,29.42782]
[1776939333797,35.78,77290.92,0.0,-0.65573,0.00013,29.43382]
[1776939336800,35.78,77300.04,0.0,-0.65455,0.00013,29.47474]
[1776939339803,35.78,77289.66,0.0,-0.6559,0.00013,29.42783]
[1776939340804,35.78,77280.51,0.0,-0.65707,0.00013,29.38641]
[1776939341805,35.78,77274.33,0.0,-0.65787,0.00013,29.35832]
[1776939346810,35.78,77277.56,0.0,-0.65746,0.00013,29.37288]
[1776939347811,35.78,77287.71,0.0,-0.65616,0.00013,29.4188]
[1776939349813,35.78,77294.4,0.0,-0.6553,0.00013,29.44879]
[1776939354818,35.78,77304.59,0.0,-0.654,0.00013,29.49409]
[1776939359824,35.78,77309.35,0.0,-0.65338,0.00013,29.51549]
[1776939364829,35.78,77305.61,0.0,-0.65385,0.00013,29.49905]
[1776939369834,35.78,77305.81,0.0,-0.65382,0.00013,29.50018]
[1776939373838,35.78,77296.96,0.0,-0.65495,0.00013,29.46082]
[1776939378849,35.79,77295.77,0.0,-0.65509,0.00013,29.45584]
[1776939383854,35.79,77287.26,0.0,-0.65618,0.00013,29.41767]
[1776939384855,35.79,77279.21,0.0,-0.65722,0.00013,29.38119]
[1776939386857,35.79,77273.82,0.0,-0.65791,0.00013,29.35669]
[1776939391862,35.79,77279.22,0.0,-0.65724,0.00013,29.37809]
[1776939396867,35.79,77280.17,0.0,-0.65712,0.00013,29.3823]
[1776939401872,35.78,77275.49,0.0,-0.65772,0.00013,29.36088]
[1776939404875,35.79,77289.7,0.0,-0.65589,0.00013,29.42542]
[1776939409880,35.79,77289.07,0.0,-0.65596,0.00013,29.42305]
[1776939414885,35.79,77289.81,0.0,-0.65585,0.00013,29.42686]
[1776939416887,35.79,77296.49,0.0,-0.65498,0.00013,29.45706]
[1776939421892,35.8,77300.07,0.0,-0.65451,0.00013,29.47342]
[1776939423894,35.8,77290.45,0.0,-0.65575,0.00013,29.43023]
[1776939428899,35.79,77285.75,0.0,-0.65636,0.00013,29.40871]
[1776939434859,35.79,77286.43,0.0,-0.65629,0.00013,29.41141]
[1776939436872,35.79,77282.2,0.0,-0.65683,0.00013,29.3922]
[1776939441908,35.79,77282.05,0.0,-0.65686,0.00013,29.39129]
[1776939446920,35.79,77284.67,0.0,-0.65653,0.00013,29.40296]
[1776939451925,35.79,77284.68,0.0,-0.65655,0.00013,29.39964]
[1776939455929,35.79,77291.66,0.0,-0.65565,0.00013,29.43124]
[1776939460934,35.79,77291.61,0.0,-0.65564,0.00013,29.43144]
[1776939462936,35.79,77299.2,0.0,-0.65466,0.00013,29.4657]
[1776939465939,35.79,77304.58,0.0,-0.65396,0.00013,29.48989]
[1776939470945,35.79,77300.69,0.0,-0.65446,0.00013,29.47276]
[1776939475950,35.8,77303.09,0.0,-0.65414,0.00013,29.48376]
[1776939477952,35.8,77308.7,0.0,-0.65341,0.00013,29.50887]
[1776939482957,35.8,77311.0,0.0,-0.65311,0.00013,29.51923]
[1776939484959,35.8,77298.8,0.0,-0.65468,0.00013,29.46483]
[1776939485960,35.8,77292.47,0.0,-0.6555,0.00013,29.43639]
[1776939486961,35.8,77284.64,0.0,-0.65651,0.00013,29.40111]
[1776939492967,35.8,77281.85,0.0,-0.65686,0.00013,29.38865]
[1776939497972,35.8,77286.52,0.0,-0.65626,0.00013,29.40988]
[1776939499974,35.8,77293.57,0.0,-0.65535,0.00013,29.44162]
[1776939504979,35.8,77291.09,0.0,-0.65567,0.00013,29.43043]
[1776939509983,35.8,77294.52,0.0,-0.65523,0.00013,29.44582]
[1776939514988,35.8,77291.17,0.0,-0.65568,0.00013,29.42762]
[1776939519993,35.8,77294.24,0.0,-0.65528,0.00013,29.44138]
[1776939524998,35.8,77293.72,0.0,-0.65535,0.00013,29.439]
[1776939530003,35.8,77295.44,0.0,-0.65513,0.00013,29.44664]
[1776939536011,35.8,77296.63,0.0,-0.65498,0.00013,29.45189]
[1776939539014,35.8,77303.61,0.0,-0.65408,0.00013,29.48331]
[1776939543019,35.8,77309.29,0.0,-0.65334,0.00013,29.50878]
[1776939546022,35.8,77315.55,0.0,-0.65253,0.00013,29.53661]
[1776939550026,35.8,77321.01,0.0,-0.65182,0.00013,29.56078]
[1776939552028,35.8,77327.5,0.0,-0.65099,0.00013,29.58929]
[1776939557033,35.8,77328.79,0.0,-0.65083,0.00013,29.59482]
[1776939561036,35.8,77336.53,0.0,-0.64983,0.00013,29.62852]
[1776939562037,35.8,77342.11,0.0,-0.64911,0.00013,29.65278]
[1776939567042,35.79,77346.25,0.0,-0.64859,0.00013,29.67038]
[1776939572050,35.79,77346.8,0.0,-0.64854,0.00013,29.66928]
[1776939573051,35.79,77341.17,0.0,-0.64927,0.00013,29.64476]
[1776939578056,35.79,77347.08,0.0,-0.64852,0.00013,29.67008]
[1776939581059,35.78,77355.29,0.0,-0.64746,0.00013,29.70536]
[1776939582060,35.78,77362.39,0.0,-0.64655,0.00013,29.73578]
[1776939587065,35.78,77345.72,0.0,-0.64872,0.00013,29.66335]
[1776939589067,35.78,77340.08,0.0,-0.64946,0.00013,29.63869]
[1776939591069,35.78,77334.59,0.0,-0.65017,0.00013,29.61468]
[1776939597037,35.78,77333.46,0.0,-0.65032,0.00013,29.60957]
[1776939602075,35.78,77332.4,0.0,-0.65046,0.00013,29.60483]
[1776939606084,35.78,77348.43,0.0,-0.64839,0.00013,29.67462]
[1776939608086,35.78,77340.44,0.0,-0.64943,0.00013,29.63979]
[1776939613091,35.77,77340.09,0.0,-0.64948,0.00013,29.63805]
[1776939618096,35.77,77345.09,0.0,-0.64884,0.00013,29.6596]
[1776939622100,35.77,77352.57,0.0,-0.64788,0.00013,29.69175]
[1776939627105,35.77,77357.87,0.0,-0.6472,0.00013,29.71419]
[1776939631109,35.76,77368.58,0.0,-0.64584,0.00013,29.75667]
[1776939632110,35.76,77379.78,0.0,-0.64439,0.00013,29.80418]
[1776939633111,35.76,77385.31,0.0,-0.64367,0.00013,29.82751]
[1776939636114,35.76,77394.07,0.0,-0.64253,0.00013,29.86429]
[1776939641120,35.76,77391.89,0.0,-0.64282,0.00013,29.855]
[1776939645072,35.76,77396.07,0.0,-0.64228,0.00013,29.87242]
[1776939646126,35.76,77403.99,0.0,-0.64125,0.00013,29.90547]
[1776939651131,35.76,77406.74,0.0,-0.6409,0.00013,29.91664]
[1776939653133,35.76,77399.45,0.0,-0.64186,0.00013,29.88611]
[1776939655134,35.75,77392.72,0.0,-0.64274,0.00013,29.85785]
[1776939659138,35.75,77382.23,0.0,-0.64411,0.00013,29.81341]
[1776939660140,35.75,77372.14,0.0,-0.64543,0.00013,29.7704]
[1776939664144,35.75,77366.32,0.0,-0.6462,0.00013,29.74505]
[1776939669150,35.74,77368.25,0.0,-0.64597,0.00013,29.75276]
[1776939674155,35.74,77369.96,0.0,-0.64576,0.00013,29.7595]
[1776939679160,35.74,77364.98,0.0,-0.64643,0.00013,29.73757]
[1776939684165,35.73,77362.64,0.0,-0.64675,0.00013,29.72708]
[1776939685166,35.73,77353.72,0.0,-0.64791,0.00013,29.68852]
[1776939690171,35.73,77349.14,0.0,-0.64852,0.00013,29.66837]
[1776939693174,35.73,77363.28,0.0,-0.6467,0.00013,29.72619]
[1776939698179,35.72,77362.47,0.0,-0.64682,0.00013,29.72226]
[1776939703183,35.72,77361.17,0.0,-0.647,0.00013,29.71623]
[1776939708188,35.72,77362.53,0.0,-0.64684,0.00013,29.72163]
[1776939713193,35.71,77363.23,0.0,-0.64676,0.00013,29.72421]
[1776939717197,35.71,77382.16,0.0,-0.64431,0.00013,29.80467]
[1776939718198,35.71,77389.15,0.0,-0.64341,0.00013,29.83412]
[1776939721201,35.71,77394.73,0.0,-0.64269,0.00013,29.85726]
[1776939725205,35.7,77387.74,0.0,-0.64361,0.00013,29.8276]
[1776939730210,35.7,77383.83,0.0,-0.64415,0.00013,29.81029]
[1776939735218,35.69,77384.3,0.0,-0.64411,0.00013,29.81158]
[1776939736219,35.69,77376.83,0.0,-0.64509,0.00013,29.77967]
[1776939737220,35.69,77369.9,0.0,-0.64599,0.00013,29.74994]
[1776939738221,35.69,77376.7,0.0,-0.64511,0.00013,29.77905]
[1776939739222,35.69,77389.38,0.0,-0.64345,0.00013,29.83293]
[1776939744228,35.69,77389.86,0.0,-0.6434,0.00013,29.83465]
[1776939749233,35.69,77390.83,0.0,-0.64327,0.00013,29.83872]
[1776939755239,35.69,77391.36,0.0,-0.64322,0.00013,29.83794]
[1776939758242,35.69,77384.03,0.0,-0.64419,0.00013,29.80644]
[1776939764230,35.68,77379.08,0.0,-0.64486,0.00013,29.78459]
[1776939769256,35.67,77376.94,0.0,-0.64516,0.00013,29.77486]
[1776939774261,35.67,77376.49,0.0,-0.64524,0.00013,29.77237]
[1776939779265,35.67,77377.79,0.0,-0.64509,0.00013,29.77732]
[1776939781267,35.66,77371.18,0.0,-0.64596,0.00013,29.74881]
[1776939783269,35.66,77357.94,0.0,-0.64769,0.00013,29.6916]
[1776939784270,35.66,77345.29,0.0,-0.64934,0.00013,29.63653]
[1776939789275,35.66,77341.91,0.0,-0.64978,0.00013,29.62167]
[1776939792280,35.66,77334.04,0.0,-0.6508,0.00013,29.5871]
[1776939793281,35.66,77328.14,0.0,-0.65157,0.00013,29.56104]
[1776939798286,35.66,77323.13,0.0,-0.65221,0.00013,29.53895]
[1776939802290,35.66,77316.33,0.0,-0.65309,0.00013,29.50883]
[1776939807295,35.66,77314.72,0.0,-0.65329,0.00013,29.50186]
[1776939812300,35.67,77312.38,0.0,-0.6536,0.00013,29.48859]
[1776939817305,35.67,77326.21,0.0,-0.6518,0.00013,29.55034]
[1776939818306,35.67,77334.2,0.0,-0.65077,0.00013,29.58561]
[1776939823311,35.67,77334.35,0.0,-0.65074,0.00013,29.58632]
[1776939828316,35.67,77333.48,0.0,-0.65085,0.00013,29.58255]
[1776939833321,35.67,77335.27,0.0,-0.65062,0.00013,29.59048]
[1776939838326,35.67,77333.13,0.0,-0.6509,0.00013,29.58109]
[1776939843331,35.67,77334.25,0.0,-0.65075,0.00013,29.58605]
[1776939848336,35.67,77330.3,0.0,-0.65126,0.00013,29.56874]
[1776939853341,35.67,77325.8,0.0,-0.65184,0.00013,29.54899]
[1776939858349,35.67,77329.72,0.0,-0.65133,0.00013,29.56648]
[1776939859350,35.67,77336.5,0.0,-0.65045,0.00013,29.59631]
[1776939864355,35.67,77336.18,0.0,-0.65049,0.00013,29.59495]
[1776939869360,35.67,77339.89,0.0,-0.65001,0.00013,29.6112]
[1776939874365,35.67,77340.22,0.0,-0.64998,0.00013,29.60955]
[1776939879370,35.67,77340.76,0.0,-0.64991,0.00013,29.61185]
[1776939884375,35.67,77342.67,0.0,-0.64967,0.00013,29.62014]
[1776939889380,35.67,77341.07,0.0,-0.64987,0.00013,29.61309]
[1776939894385,35.67,77343.34,0.0,-0.64958,0.00013,29.62293]
[1776939899390,35.67,77341.97,0.0,-0.64976,0.00013,29.61685]
[1776939904394,35.67,77343.37,0.0,-0.64958,0.00013,29.62291]
[1776939905395,35.67,77349.5,0.0,-0.64879,0.00013,29.64964]
[1776939910400,35.67,77352.84,0.0,-0.64836,0.00013,29.66393]
[1776939915407,35.67,77353.87,0.0,-0.64823,0.00013,29.66818]
[1776939921418,35.66,77351.89,0.0,-0.6485,0.00013,29.65931]
[1776939927373,35.66,77352.32,0.0,-0.64845,0.00013,29.66093]
[1776939932409,35.66,77351.52,0.0,-0.64858,0.00013,29.65418]
[1776939935430,35.66,77358.11,0.0,-0.64773,0.00013,29.68263]
[1776939938448,35.66,77365.72,0.0,-0.64674,0.00013,29.71525]
[1776939943453,35.65,77366.21,0.0,-0.64669,0.00013,29.71698]
[1776939944454,35.65,77377.44,0.0,-0.64523,0.00013,29.76515]
[1776939945455,35.65,77385.48,0.0,-0.64418,0.00013,29.79943]
[1776939950460,35.65,77388.48,0.0,-0.64379,0.00013,29.81199]
[1776939955465,35.65,77386.98,0.0,-0.64399,0.00013,29.80564]
[1776939960470,35.65,77387.41,0.0,-0.64392,0.00013,29.80759]
[1776939964475,35.65,77381.4,0.0,-0.64471,0.00013,29.782]
[1776939969480,35.65,77377.72,0.0,-0.64521,0.00013,29.76572]
[1776939974485,35.64,77370.63,0.0,-0.64615,0.00013,29.73483]
[1776939979490,35.64,77367.81,0.0,-0.64654,0.00013,29.72229]
[1776939984495,35.64,77368.45,0.0,-0.64647,0.00013,29.72461]
[1776939989500,35.63,77370.65,0.0,-0.64619,0.00013,29.73366]
[1776939992503,35.63,77379.9,0.0,-0.64501,0.00013,29.76994]
[1776939997508,35.63,77380.19,0.0,-0.64499,0.00013,29.77059]
[1776940002513,35.62,77383.73,0.0,-0.64455,0.00013,29.7851]
[1776940007519,35.62,77380.83,0.0,-0.64495,0.00013,29.77212]
[1776940012524,35.61,77381.4,0.0,-0.64489,0.00013,29.774]
[1776940017529,35.61,77383.9,0.0,-0.64458,0.00013,29.78408]
[1776940022534,35.6,77387.37,0.0,-0.64415,0.00013,29.79823]
[1776940027539,35.6,77388.13,0.0,-0.64407,0.00013,29.80084]
[1776940031543,35.6,77382.02,0.0,-0.64489,0.00013,29.7743]
[1776940032544,35.59,77375.33,0.0,-0.64577,0.00013,29.74555]
[1776940037549,35.59,77377.66,0.0,-0.64548,0.00013,29.75506]
[1776940043555,35.59,77373.1,0.0,-0.64609,0.00013,29.7349]
[1776940048560,35.58,77376.35,0.0,-0.64568,0.00013,29.74845]
[1776940053565,35.58,77379.29,0.0,-0.64533,0.00013,29.75755]
[1776940054566,35.58,77385.23,0.0,-0.64455,0.00013,29.783]
[1776940055567,35.58,77392.51,0.0,-0.64359,0.00013,29.81398]
[1776940060572,35.58,77395.5,0.0,-0.6432,0.00013,29.82677]
[1776940065577,35.58,77397.91,0.0,-0.64288,0.00013,29.83703]
[1776940070582,35.58,77396.7,0.0,-0.64304,0.00013,29.83196]
[1776940075587,35.58,77395.35,0.0,-0.64321,0.00013,29.82634]
[1776940079591,35.58,77389.22,0.0,-0.64401,0.00013,29.80046]
[1776940084596,35.59,77392.91,0.0,-0.64352,0.00013,29.81627]
[1776940090521,35.59,77397.46,0.0,-0.64292,0.00013,29.83561]
[1776940095557,35.59,77396.61,0.0,-0.64303,0.00013,29.83209]
[1776940100591,35.59,77396.03,0.0,-0.6431,0.00013,29.82974]
[1776940105629,35.59,77395.91,0.0,-0.64312,0.00013,29.8293]
[1776940109639,35.58,77388.43,0.0,-0.64411,0.00013,29.79706]
[1776940114644,35.58,77392.43,0.0,-0.64363,0.00013,29.81032]
[1776940119649,35.58,77398.28,0.0,-0.64286,0.00013,29.83504]
[1776940124654,35.57,77395.77,0.0,-0.64321,0.00013,29.82389]
[1776940129659,35.57,77397.84,0.0,-0.64296,0.00013,29.83189]
[1776940131661,35.57,77404.55,0.0,-0.64208,0.00013,29.86036]
[1776940136666,35.57,77406.79,0.0,-0.64177,0.00013,29.87008]
[1776940141671,35.57,77409.47,0.0,-0.64141,0.00013,29.88162]
[1776940146676,35.58,77409.35,0.0,-0.64142,0.00013,29.88133]
[1776940151682,35.58,77409.28,0.0,-0.64142,0.00013,29.8812]
[1776940156687,35.58,77408.98,0.0,-0.64147,0.00013,29.87985]
[1776940161692,35.57,77409.82,0.0,-0.64136,0.00013,29.88322]
[1776940166697,35.57,77410.36,0.0,-0.64129,0.00013,29.88538]
[1776940171702,35.57,77412.93,0.0,-0.64097,0.00013,29.89295]
[1776940176707,35.57,77412.42,0.0,-0.64104,0.00013,29.89071]
[1776940181712,35.57,77413.13,0.0,-0.64095,0.00013,29.89357]
[1776940186717,35.57,77414.81,0.0,-0.64074,0.00013,29.90043]
[1776940191722,35.57,77414.01,0.0,-0.64085,0.00013,29.89693]
[1776940196727,35.57,77418.63,0.0,-0.64025,0.00013,29.91604]
[1776940201733,35.57,77420.18,0.0,-0.64005,0.00013,29.92228]
[1776940206738,35.56,77418.27,0.0,-0.64031,0.00013,29.91412]
[1776940211742,35.56,77420.38,0.0,-0.64004,0.00013,29.92269]
[1776940216747,35.56,77422.51,0.0,-0.63977,0.00013,29.93134]
[1776940218749,35.56,77414.94,0.0,-0.64076,0.00013,29.89981]
[1776940221752,35.56,77425.31,0.0,-0.6394,0.00013,29.9429]
[1776940226757,35.56,77429.09,0.0,-0.63889,0.00013,29.95896]
[1776940231764,35.57,77427.37,0.0,-0.63911,0.00013,29.94926]
[1776940236769,35.57,77426.44,0.0,-0.63922,0.00013,29.94586]
[1776940238595,35.57,77426.4,0.0,-0.63922,0.00013,29.94576]
[1776940238602,35.57,77426.4,0.0,-0.63922,0.00013,29.94576]
[1776940238703,35.57,77426.4,0.0,-0.63922,0.00013,29.94585]
[1776940241424,35.57,77427.79,0.0,-0.63903,0.00013,29.95179]
[1776940241426,35.57,77427.79,0.0,-0.63903,0.00013,29.95179]
[1776940241775,35.57,77435.56,0.0,-0.638,0.00013,29.98387]
[1776940242776,35.57,77443.82,0.0,-0.63691,0.00013,30.01771]
[1776940243777,35.58,77436.62,0.0,-0.63786,0.00013,29.98829]
[1776940243982,35.58,77436.62,0.0,-0.63786,0.00013,29.98829]
[1776940244779,35.58,77431.65,0.0,-0.63851,0.00013,29.96796]
[1776940247783,35.58,77439.06,0.0,-0.63753,0.00013,29.99859]
[1776940252788,35.58,77440.85,0.0,-0.63729,0.00013,30.00612]
[1776940257793,35.58,77438.79,0.0,-0.63755,0.00013,29.99793]
[1776940263741,35.58,77438.74,0.0,-0.63754,0.00013,29.99806]
[1776940264658,35.58,77438.74,0.0,-0.63754,0.00013,29.99806]
[1776940264754,35.58,77438.74,0.0,-0.63754,0.00013,29.99811]
[1776940266802,35.59,77432.68,0.0,-0.63834,0.00013,29.97334]
[1776940269783,35.59,77428.25,0.0,-0.63891,0.00013,29.95534]
[1776940274814,35.59,77425.59,0.0,-0.63925,0.00013,29.94475]
[1776940280820,35.6,77425.12,0.0,-0.63929,0.00013,29.94333]
[1776940285825,35.6,77431.43,0.0,-0.63845,0.00013,29.96977]
[1776940290830,35.6,77431.66,0.0,-0.6384,0.00013,29.97103]
[1776940295754,35.6,77431.44,0.0,-0.63844,0.00013,29.96738]
[1776940295829,35.6,77431.44,0.0,-0.63843,0.00013,29.96745]
[1776940297838,35.61,77437.91,0.0,-0.63758,0.00013,29.99409]
[1776940300010,35.61,77442.87,0.0,-0.63692,0.00013,30.01447]
[1776940302843,35.61,77447.87,0.0,-0.63626,0.00013,30.03489]
[1776940306847,35.61,77442.89,0.0,-0.63691,0.00013,30.01472]
[1776940311852,35.61,77441.02,0.0,-0.63715,0.00013,30.0073]
[1776940316858,35.61,77437.94,0.0,-0.63755,0.00013,29.9949]
[1776940318258,35.61,77438.01,0.0,-0.63754,0.00013,29.99526]
[1776940318334,35.61,77438.01,0.0,-0.63754,0.00013,29.99531]
[1776940323865,35.61,77435.49,0.0,-0.63786,0.00013,29.98524]
[1776940326868,35.62,77440.13,0.0,-0.63724,0.00013,30.00435]
[1776940331496,35.62,77443.76,0.0,-0.63676,0.00013,30.01934]
[1776940331592,35.62,77443.76,0.0,-0.63676,0.00013,30.01937]
[1776940333875,35.62,77435.22,0.0,-0.63788,0.00013,29.98453]
[1776940334876,35.62,77425.44,0.0,-0.63916,0.00013,29.94439]
[1776940336878,35.62,77415.46,0.0,-0.64047,0.00013,29.9032]
[1776940337556,35.62,77415.46,0.0,-0.64047,0.00013,29.9032]
[1776940337658,35.62,77415.46,0.0,-0.64046,0.00013,29.90331]
[1776940341608,35.62,77414.98,0.0,-0.64051,0.00013,29.90164]
[1776940341648,35.63,77414.98,0.0,-0.64051,0.00013,29.90175]
[1776940346888,35.63,77415.53,0.0,-0.64042,0.00013,29.90457]
[1776940350892,35.63,77424.14,0.0,-0.63927,0.00013,29.9407]
[1776940351598,35.63,77424.14,0.0,-0.63927,0.00013,29.9407]
[1776940351666,35.63,77424.14,0.0,-0.63928,0.00013,29.93774]
[1776940352894,35.64,77418.67,0.0,-0.64,0.00013,29.91517]
[1776940352972,35.64,77418.67,0.0,-0.64,0.00013,29.91517]
[1776940352974,35.64,77418.67,0.0,-0.64,0.00013,29.91517]
[1776940353895,35.64,77411.82,0.0,-0.64089,0.00013,29.8868]
[1776940356898,35.64,77405.42,0.0,-0.64172,0.00013,29.86036]
[1776940357899,35.64,77398.14,0.0,-0.64267,0.00013,29.82988]
[1776940359901,35.64,77392.53,0.0,-0.6434,0.00013,29.80643]
[1776940364906,35.65,77394.01,0.0,-0.64318,0.00013,29.8133]
[1776940369911,35.65,77390.43,0.0,-0.64365,0.00013,29.79835]
[1776940374916,35.65,77391.75,0.0,-0.64348,0.00013,29.80385]
[1776940379920,35.65,77391.93,0.0,-0.64346,0.00013,29.80452]
[1776940383924,35.65,77378.73,0.0,-0.64518,0.00013,29.74845]
[1776940386927,35.65,77384.68,0.0,-0.6444,0.00013,29.77386]
[1776940391942,35.65,77385.75,0.0,-0.64426,0.00013,29.77844]
[1776940396947,35.65,77385.19,0.0,-0.64433,0.00013,29.77611]
[1776940397948,35.65,77391.25,0.0,-0.64354,0.00013,29.80179]
[1776940402953,35.65,77391.03,0.0,-0.64357,0.00013,29.8008]
[1776940405956,35.65,77385.18,0.0,-0.64434,0.00013,29.77582]
[1776940409960,35.64,77379.68,0.0,-0.64507,0.00013,29.75211]
[1776940414965,35.64,77375.67,0.0,-0.64562,0.00013,29.73155]
[1776940419970,35.64,77375.07,0.0,-0.64571,0.00013,29.7285]
[1776940421875,35.64,77380.07,0.0,-0.64506,0.00013,29.74987]
[1776940422884,35.64,77391.33,0.0,-0.64359,0.00013,29.79776]
[1776940426977,35.63,77384.13,0.0,-0.64454,0.00013,29.76684]
[1776940428979,35.63,77376.46,0.0,-0.64555,0.00013,29.7339]
[1776940434966,35.63,77374.76,0.0,-0.64579,0.00013,29.72602]
[1776940437988,35.63,77372.07,0.0,-0.64615,0.00013,29.71425]
[1776940438991,35.63,77364.18,0.0,-0.64718,0.00013,29.68019]
[1776940443996,35.62,77370.59,0.0,-0.64636,0.00013,29.70749]
[1776940446999,35.62,77381.05,0.0,-0.64499,0.00013,29.75225]
[1776940448007,35.62,77388.29,0.0,-0.64405,0.00013,29.78312]
[1776940453013,35.62,77388.56,0.0,-0.64401,0.00013,29.78418]
[1776940458018,35.62,77388.84,0.0,-0.64398,0.00013,29.78524]
[1776940462022,35.62,77401.36,0.0,-0.64234,0.00013,29.83811]
[1776940467027,35.62,77402.61,0.0,-0.64218,0.00013,29.84335]
[1776940468028,35.62,77408.14,0.0,-0.64145,0.00013,29.86665]
[1776940469029,35.62,77414.57,0.0,-0.6406,0.00013,29.89365]
[1776940474019,35.63,77414.97,0.0,-0.64055,0.00013,29.89271]
[1776940474034,35.63,77416.34,0.0,-0.64036,0.00013,29.89853]
[1776940479038,35.63,77419.28,0.0,-0.63996,0.00013,29.91122]
[1776940484043,35.64,77420.7,0.0,-0.63976,0.00013,29.91759]
[1776940489048,35.64,77423.03,0.0,-0.63944,0.00013,29.92765]
[1776940494053,35.64,77422.26,0.0,-0.63952,0.00013,29.92492]
[1776940499058,35.65,77420.89,0.0,-0.63969,0.00013,29.9197]
[1776940504063,35.65,77421.06,0.0,-0.63965,0.00013,29.92085]
[1776940509068,35.65,77421.79,0.0,-0.63954,0.00013,29.9243]
[1776940514076,35.66,77420.39,0.0,-0.6397,0.00013,29.91898]
[1776940519082,35.66,77422.85,0.0,-0.63937,0.00013,29.92959]
[1776940521696,35.66,77423.27,0.0,-0.6393,0.00013,29.93149]
[1776940521798,35.66,77423.27,0.0,-0.6393,0.00013,29.93156]
[1776940523086,35.66,77427.98,0.0,-0.63868,0.00013,29.95103]
[1776940527090,35.67,77423.09,0.0,-0.63931,0.00013,29.93114]
[1776940532095,35.67,77419.37,0.0,-0.6398,0.00013,29.91312]
[1776940534032,35.67,77418.79,0.0,-0.63987,0.00013,29.91082]
[1776940534097,35.67,77418.48,0.0,-0.63991,0.00013,29.90964]
[1776940534313,35.67,77418.48,0.0,-0.63991,0.00013,29.90964]
[1776940534514,35.67,77418.48,0.0,-0.63991,0.00013,29.90964]
[1776940535098,35.67,77418.43,0.0,-0.63991,0.00013,29.90952]
[1776940537100,35.67,77412.49,0.0,-0.64069,0.00013,29.88495]
[1776940542105,35.68,77415.71,0.0,-0.64026,0.00013,29.89867]
[1776940544504,35.68,77415.37,0.0,-0.6403,0.00013,29.89733]
[1776940544507,35.68,77415.37,0.0,-0.6403,0.00013,29.89733]
[1776940545108,35.68,77416.2,0.0,-0.64019,0.00013,29.90084]
[1776940547110,35.68,77421.49,0.0,-0.63949,0.00013,29.92293]
[1776940548111,35.68,77431.36,0.0,-0.63819,0.00013,29.96364]
[1776940553116,35.68,77433.01,0.0,-0.63796,0.00013,29.9706]
[1776940557365,35.68,77429.69,0.0,-0.63839,0.00013,29.95724]
[1776940557568,35.68,77429.69,0.0,-0.63839,0.00013,29.95724]
[1776940558503,35.68,77429.41,0.0,-0.63843,0.00013,29.95615]
[1776940559122,35.68,77428.53,0.0,-0.63854,0.00013,29.95258]
[1776940561006,35.69,77428.04,0.0,-0.6386,0.00013,29.95064]
[1776940561086,35.69,77428.04,0.0,-0.6386,0.00013,29.9507]
[1776940562764,35.69,77427.19,0.0,-0.63871,0.00013,29.94724]
[1776940563126,35.69,77426.77,0.0,-0.63876,0.00013,29.94557]
[1776940564127,35.69,77420.64,0.0,-0.63956,0.00013,29.92041]
[1776940569132,35.69,77423.43,0.0,-0.63919,0.00013,29.93229]
[1776940574137,35.69,77421.36,0.0,-0.63944,0.00013,29.92414]
[1776940579144,35.7,77420.43,0.0,-0.63955,0.00013,29.92069]
[1776940579553,35.7,77420.43,0.0,-0.63955,0.00013,29.92069]
[1776940580145,35.7,77419.42,0.0,-0.63968,0.00013,29.91659]
[1776940583607,35.7,77417.15,0.0,-0.63997,0.00013,29.90747]
[1776940583612,35.7,77417.15,0.0,-0.63997,0.00013,29.90747]
[1776940584149,35.7,77417.46,0.0,-0.63993,0.00013,29.90882]
[1776940586151,35.7,77409.28,0.0,-0.64099,0.00013,29.87499]
[1776940587059,35.7,77409.28,0.0,-0.64099,0.00013,29.87509]
[1776940588065,35.7,77401.34,0.0,-0.64203,0.00013,29.84202]
[1776940591086,35.71,77398.99,0.0,-0.64234,0.00013,29.82929]
[1776940592093,35.71,77390.5,0.0,-0.64345,0.00013,29.79359]
[1776940597167,35.71,77382.14,0.0,-0.64454,0.00013,29.75823]
[1776940603171,35.7,77381.85,0.0,-0.64458,0.00013,29.75681]
[1776940608179,35.7,77380.91,0.0,-0.64471,0.00013,29.7527]
[1776940613184,35.7,77381.99,0.0,-0.64457,0.00013,29.75715]
[1776940618189,35.7,77381.26,0.0,-0.64467,0.00013,29.7539]
[1776940623194,35.7,77375.11,0.0,-0.64548,0.00013,29.72756]
[1776940626197,35.7,77384.65,0.0,-0.64424,0.00013,29.76812]
[1776940631202,35.7,77391.34,0.0,-0.64337,0.00013,29.79629]
[1776940633204,35.7,77399.87,0.0,-0.64225,0.00013,29.83218]
[1776940638209,35.7,77399.83,0.0,-0.64226,0.00013,29.83193]
[1776940641213,35.7,77410.35,0.0,-0.64088,0.00013,29.87612]
[1776940642105,35.7,77410.35,0.0,-0.64087,0.00013,29.8762]
[1776940643214,35.7,77422.39,0.0,-0.63929,0.00013,29.92619]
[1776940644630,35.7,77427.4,0.0,-0.63863,0.00013,29.94687]
[1776940644680,35.7,77427.4,0.0,-0.63863,0.00013,29.94693]
[1776940647218,35.7,77434.15,0.0,-0.63774,0.00013,29.9747]
[1776940653224,35.7,77432.47,0.0,-0.63797,0.00013,29.96502]
[1776940656227,35.71,77424.82,0.0,-0.63896,0.00013,29.93379]
[1776940661232,35.71,77423.55,0.0,-0.63912,0.00013,29.9289]
[1776940666237,35.71,77423.32,0.0,-0.63914,0.00013,29.9283]
[1776940667312,35.71,77423.79,0.0,-0.63907,0.00013,29.9303]
[1776940668239,35.71,77423.03,0.0,-0.63917,0.00013,29.92726]
[1776940671457,35.72,77419.88,0.0,-0.63957,0.00013,29.91447]
[1776940672243,35.72,77416.53,0.0,-0.64001,0.00013,29.90072]
[1776940676533,35.72,77416.34,0.0,-0.64002,0.00013,29.90028]
[1776940677248,35.72,77416.69,0.0,-0.63997,0.00013,29.90182]
[1776940682253,35.72,77410.8,0.0,-0.64073,0.00013,29.87782]
[1776940684730,35.73,77411.62,0.0,-0.64062,0.00013,29.88144]
[1776940684790,35.73,77411.62,0.0,-0.64061,0.00013,29.88154]
[1776940687258,35.73,77417.18,0.0,-0.63988,0.00013,29.90478]
[1776940688259,35.73,77424.12,0.0,-0.63896,0.00013,29.9335]
[1776940693264,35.73,77423.54,0.0,-0.63903,0.00013,29.93143]
[1776940698270,35.73,77424.4,0.0,-0.63891,0.00013,29.93528]
[1776940700479,35.73,77425.79,0.0,-0.63872,0.00013,29.94111]
[1776940700763,35.73,77425.79,0.0,-0.63872,0.00013,29.94111]
[1776940700864,35.74,77425.79,0.0,-0.63872,0.00013,29.94115]
[1776940702057,35.74,77425.79,0.0,-0.63872,0.00013,29.94115]
[1776940702159,35.74,77425.79,0.0,-0.63872,0.00013,29.94118]
[1776940703278,35.74,77446.44,0.0,-0.63601,0.00013,30.02534]
[1776940704046,35.74,77446.44,0.0,-0.63601,0.00013,30.02534]
[1776940704081,35.74,77446.44,0.0,-0.63601,0.00013,30.02533]
[1776940705280,35.74,77453.56,0.0,-0.63507,0.00013,30.05399]
[1776940709688,35.73,77450.79,0.0,-0.63544,0.00013,30.04279]
[1776940710285,35.73,77450.57,0.0,-0.63547,0.00013,30.0419]
[1776940712050,35.73,77450.03,0.0,-0.63555,0.00013,30.03667]
[1776940712140,35.73,77450.03,0.0,-0.63555,0.00013,30.03667]
[1776940713288,35.73,77439.68,0.0,-0.63691,0.00013,29.99481]
[1776940718293,35.74,77438.56,0.0,-0.63705,0.00013,29.99038]
[1776940723298,35.74,77439.23,0.0,-0.63696,0.00013,29.99319]
[1776940728303,35.74,77442.3,0.0,-0.63656,0.00013,30.00573]
[1776940733308,35.74,77443.28,0.0,-0.63642,0.00013,30.00977]
[1776940737109,35.74,77441.63,0.0,-0.63664,0.00013,30.00309]
[1776940737211,35.74,77441.63,0.0,-0.63664,0.00013,30.00311]
[1776940742317,35.74,77439.6,0.0,-0.6369,0.00013,29.99495]
[1776940746853,35.74,77437.17,0.0,-0.63722,0.00013,29.98515]
[1776940747322,35.74,77434.28,0.0,-0.6376,0.00013,29.97343]
[1776940752327,35.74,77431.11,0.0,-0.63801,0.00013,29.96063]
[1776940755918,35.74,77430.61,0.0,-0.63807,0.00013,29.95873]
[1776940756243,35.74,77430.61,0.0,-0.63807,0.00013,29.95877]
[1776940756837,35.74,77430.61,0.0,-0.63807,0.00013,29.95877]
[1776940757251,35.74,77430.61,0.0,-0.63807,0.00013,29.95881]
[1776940760270,35.74,77425.26,0.0,-0.63876,0.00013,29.93701]
[1776940765304,35.75,77423.0,0.0,-0.63905,0.00013,29.92806]
[1776940768904,35.75,77422.09,0.0,-0.63916,0.00013,29.92449]
[1776940769333,35.75,77422.09,0.0,-0.63916,0.00013,29.92456]
[1776940772349,35.75,77428.18,0.0,-0.63837,0.00013,29.94671]
[1776940777354,35.75,77427.54,0.0,-0.63844,0.00013,29.9443]
[1776940781448,35.75,77426.85,0.0,-0.63853,0.00013,29.94167]
[1776940781519,35.76,77426.85,0.0,-0.63852,0.00013,29.94172]
[1776940786528,35.76,77426.65,0.0,-0.63854,0.00013,29.94111]
[1776940786554,35.76,77426.65,0.0,-0.63854,0.00013,29.94116]
[1776940789366,35.76,77432.6,0.0,-0.63776,0.00013,29.96561]
[1776940791943,35.76,77431.89,0.0,-0.63785,0.00013,29.96277]
[1776940791952,35.76,77431.89,0.0,-0.63785,0.00013,29.96281]
[1776940793619,35.76,77432.03,0.0,-0.63783,0.00013,29.96343]
[1776940793720,35.76,77432.03,0.0,-0.63783,0.00013,29.96346]
[1776940795372,35.76,77439.21,0.0,-0.63688,0.00013,29.9927]
[1776940796907,35.76,77439.84,0.0,-0.6368,0.00013,29.99525]
[1776940796919,35.76,77439.84,0.0,-0.6368,0.00013,29.99527]
[1776940799376,35.76,77434.96,0.0,-0.63744,0.00013,29.9755]
[1776940804381,35.76,77436.2,0.0,-0.63727,0.00013,29.98067]
[1776940808385,35.76,77431.52,0.0,-0.63788,0.00013,29.9617]
[1776940808938,35.76,77431.52,0.0,-0.63788,0.00013,29.9617]
[1776940809039,35.76,77431.52,0.0,-0.63788,0.00013,29.96174]
[1776940814391,35.76,77430.21,0.0,-0.63804,0.00013,29.95659]
[1776940817948,35.77,77430.31,0.0,-0.63803,0.00013,29.95711]
[1776940817979,35.77,77430.31,0.0,-0.63803,0.00013,29.95714]
[1776940821398,35.77,77439.3,0.0,-0.63684,0.00013,29.99386]
[1776940826403,35.77,77437.31,0.0,-0.6371,0.00013,29.98584]
[1776940831408,35.77,77435.7,0.0,-0.63732,0.00013,29.97638]
[1776940834164,35.77,77435.51,0.0,-0.63734,0.00013,29.97565]
[1776940834253,35.77,77435.51,0.0,-0.63734,0.00013,29.97568]
[1776940836413,35.77,77427.69,0.0,-0.63837,0.00013,29.9438]
[1776940838414,35.77,77422.62,0.0,-0.63903,0.00013,29.92312]
[1776940840233,35.77,77423.34,0.0,-0.63893,0.00013,29.92614]
[1776940840334,35.77,77423.34,0.0,-0.63893,0.00013,29.92619]
[1776940843419,35.77,77415.18,0.0,-0.63999,0.00013,29.89276]
[1776940843638,35.77,77415.18,0.0,-0.63999,0.00013,29.89276]
[1776940844420,35.77,77411.99,0.0,-0.6404,0.00013,29.87964]
[1776940849425,35.78,77413.28,0.0,-0.64019,0.00013,29.88619]
[1776940849728,35.78,77413.28,0.0,-0.64019,0.00013,29.88619]
[1776940850426,35.79,77413.52,0.0,-0.64013,0.00013,29.88799]
[1776940855431,35.82,77414.59,0.0,-0.63986,0.00013,29.89623]
[1776940860436,35.85,77415.66,0.0,-0.63961,0.00013,29.90386]
[1776940864439,35.86,77410.32,0.0,-0.64025,0.00013,29.88341]
[1776940869444,35.89,77411.93,0.0,-0.63992,0.00013,29.89341]
[1776940874449,35.92,77414.88,0.0,-0.63944,0.00013,29.90825]
[1776940879454,35.93,77415.29,0.0,-0.63931,0.00013,29.91215]
[1776940880211,35.93,77415.29,0.0,-0.63931,0.00013,29.91215]
[1776940880312,35.94,77415.29,0.0,-0.6393,0.00013,29.91256]
[1776940883013,35.94,77415.8,0.0,-0.6392,0.00013,29.91546]
[1776940883458,35.95,77422.23,0.0,-0.63836,0.00013,29.94192]
[1776940884459,35.95,77428.21,0.0,-0.63758,0.00013,29.96627]
[1776940885460,35.95,77422.68,0.0,-0.63829,0.00013,29.94394]
[1776940886461,35.95,77416.66,0.0,-0.63907,0.00013,29.9197]
[1776940886568,35.95,77416.66,0.0,-0.63907,0.00013,29.9197]
[1776940886569,35.95,77416.66,0.0,-0.63907,0.00013,29.9197]
[1776940887462,35.95,77413.86,0.0,-0.63943,0.00013,29.90828]
[1776940890465,35.95,77404.04,0.0,-0.6407,0.00013,29.86803]
[1776940895470,35.96,77404.86,0.0,-0.6406,0.00013,29.8687]
[1776940900475,35.96,77402.4,0.0,-0.64091,0.00013,29.85887]
[1776940904479,35.96,77394.73,0.0,-0.6419,0.00013,29.82727]
[1776940909484,35.96,77390.77,0.0,-0.6424,0.00013,29.81116]
[1776940914489,35.97,77387.84,0.0,-0.64276,0.00013,29.79938]
[1776940919493,35.97,77385.49,0.0,-0.64305,0.00013,29.79003]
[1776940924498,35.98,77389.53,0.0,-0.64251,0.00013,29.8074]
[1776940930463,35.98,77391.26,0.0,-0.64227,0.00013,29.81512]
[1776940935498,35.98,77391.75,0.0,-0.64219,0.00013,29.81755]
[1776940940516,35.99,77395.46,0.0,-0.6417,0.00013,29.83329]
[1776940945521,35.99,77397.74,0.0,-0.64139,0.00013,29.84309]
[1776940950528,35.99,77396.56,0.0,-0.64153,0.00013,29.83848]
[1776940955533,35.99,77396.38,0.0,-0.64156,0.00013,29.835]
[1776940956534,35.99,77402.23,0.0,-0.6408,0.00013,29.85928]
[1776940958536,35.99,77409.29,0.0,-0.63987,0.00013,29.88846]
[1776940963541,36.0,77411.72,0.0,-0.63955,0.00013,29.89864]
[1776940968546,36.0,77412.34,0.0,-0.63946,0.00013,29.9014]
[1776940973551,36.0,77413.99,0.0,-0.63924,0.00013,29.90833]
[1776940975553,36.0,77419.52,0.0,-0.63852,0.00013,29.93095]
[1776940980559,36.0,77423.8,0.0,-0.63796,0.00013,29.94839]
[1776940983873,36.0,77423.54,0.0,-0.638,0.00013,29.94734]
[1776940983883,36.0,77423.54,0.0,-0.638,0.00013,29.94734]
[1776940983901,36.0,77423.54,0.0,-0.638,0.00013,29.94734]
[1776940989569,36.0,77415.42,0.0,-0.63905,0.00013,29.9143]
[1776940994574,36.0,77415.25,0.0,-0.63907,0.00013,29.91378]
[1776940995439,36.0,77415.25,0.0,-0.63907,0.00013,29.91378]
[1776940995440,36.0,77415.25,0.0,-0.63907,0.00013,29.91378]
[1776940995456,36.0,77415.25,0.0,-0.63907,0.00013,29.91381]
[1776941000580,36.0,77407.81,0.0,-0.64003,0.00013,29.88349]
[1776941003583,36.0,77414.31,0.0,-0.63918,0.00013,29.91024]
[1776941008588,36.01,77412.86,0.0,-0.63936,0.00013,29.90446]
[1776941013593,36.01,77412.16,0.0,-0.63946,0.00013,29.8987]
[1776941018598,36.01,77411.91,0.0,-0.63949,0.00013,29.89792]
[1776941020600,36.01,77417.45,0.0,-0.63876,0.00013,29.92061]
[1776941025605,36.01,77419.66,0.0,-0.63847,0.00013,29.9297]
[1776941027407,36.01,77420.47,0.0,-0.63837,0.00013,29.93299]
[1776941027498,36.01,77420.47,0.0,-0.63837,0.00013,29.933]
[1776941031611,36.01,77428.67,0.0,-0.6373,0.00013,29.9663]
[1776941031808,36.01,77428.67,0.0,-0.6373,0.00013,29.9663]
[1776941032612,36.01,77428.38,0.0,-0.63734,0.00013,29.96512]
[1776941037617,36.01,77427.17,0.0,-0.63749,0.00013,29.96018]
[1776941042622,36.01,77427.27,0.0,-0.63748,0.00013,29.96057]
[1776941047627,36.01,77425.47,0.0,-0.63772,0.00013,29.95327]
[1776941052632,36.01,77426.62,0.0,-0.63757,0.00013,29.95792]
[1776941052936,36.01,77426.62,0.0,-0.63757,0.00013,29.95792]
[1776941052943,36.01,77426.62,0.0,-0.63757,0.00013,29.95792]
[1776941053633,36.01,77425.54,0.0,-0.63771,0.00013,29.95352]
[1776941055635,36.01,77416.51,0.0,-0.63888,0.00013,29.91681]
[1776941056355,36.01,77416.51,0.0,-0.63888,0.00013,29.91682]
[1776941057637,36.01,77404.77,0.0,-0.64041,0.00013,29.8687]
[1776941062642,36.01,77398.93,0.0,-0.64116,0.00013,29.84475]
[1776941067647,36.01,77396.54,0.0,-0.64147,0.00013,29.83508]
[1776941072652,36.02,77395.4,0.0,-0.64162,0.00013,29.82755]
[1776941077657,36.02,77394.45,0.0,-0.64173,0.00013,29.82387]
[1776941082662,36.02,77395.63,0.0,-0.64157,0.00013,29.82903]
[1776941088668,36.02,77394.5,0.0,-0.64171,0.00013,29.82466]
[1776941094626,36.03,77394.97,0.0,-0.64164,0.00013,29.8269]
[1776941099660,36.03,77397.8,0.0,-0.64126,0.00013,29.83888]
[1776941104684,36.03,77397.93,0.0,-0.64124,0.00013,29.83961]
[1776941109689,36.03,77403.11,0.0,-0.64056,0.00013,29.86115]
[1776941110690,36.03,77408.6,0.0,-0.63984,0.00013,29.88376]
[1776941111018,36.03,77408.6,0.0,-0.63984,0.00013,29.88376]
[1776941111032,36.03,77408.6,0.0,-0.63984,0.00013,29.88376]
[1776941111094,36.03,77408.6,0.0,-0.63984,0.00013,29.88378]
[1776941112692,36.03,77420.56,0.0,-0.63829,0.00013,29.93264]
[1776941117258,36.03,77421.7,0.0,-0.63814,0.00013,29.93731]
[1776941117359,36.03,77421.7,0.0,-0.63814,0.00013,29.93731]
[1776941122702,36.03,77422.03,0.0,-0.63809,0.00013,29.93865]
[1776941123159,36.03,77422.03,0.0,-0.63809,0.00013,29.93865]
[1776941123228,36.03,77422.03,0.0,-0.63809,0.00013,29.93865]
[1776941126706,36.03,77429.73,0.0,-0.63709,0.00013,29.96984]
[1776941131711,36.03,77432.08,0.0,-0.6368,0.00013,29.97618]
[1776941133373,36.03,77432.09,0.0,-0.6368,0.00013,29.97617]
[1776941133386,36.03,77432.09,0.0,-0.6368,0.00013,29.97615]
[1776941136716,36.03,77438.37,0.0,-0.63598,0.00013,30.00135]
[1776941141721,36.03,77440.73,0.0,-0.63569,0.00013,30.01057]
[1776941146726,36.02,77440.85,0.0,-0.63568,0.00013,30.01083]
[1776941149729,36.02,77445.43,0.0,-0.63508,0.00013,30.02899]
[1776941151730,36.02,77450.21,0.0,-0.63446,0.00013,30.04792]
[1776941153114,36.02,77451.14,0.0,-0.63435,0.00013,30.05153]
[1776941153210,36.02,77451.14,0.0,-0.63435,0.00013,30.05146]
[1776941154733,36.02,77456.09,0.0,-0.6337,0.00013,30.07107]
[1776941155885,36.02,77456.09,0.0,-0.6337,0.00013,30.07103]
[1776941156062,36.02,77456.09,0.0,-0.63371,0.00013,30.07099]
[1776941157736,36.02,77468.93,0.0,-0.63203,0.00013,30.12151]
[1776941159738,36.02,77474.75,0.0,-0.63127,0.00013,30.14415]
[1776941162580,36.02,77478.24,0.0,-0.63082,0.00013,30.15758]
[1776941162659,36.02,77478.24,0.0,-0.63082,0.00013,30.1575]
[1776941162873,36.02,77478.24,0.0,-0.63082,0.00013,30.1575]
[1776941163742,36.02,77482.96,0.0,-0.6302,0.00013,30.17576]
[1776941165744,36.01,77489.59,0.0,-0.62934,0.00013,30.20117]
[1776941170749,36.01,77490.5,0.0,-0.62924,0.00013,30.20421]
[1776941175754,36.0,77490.53,0.0,-0.62925,0.00013,30.20384]
[1776941180234,36.0,77492.21,0.0,-0.62905,0.00013,30.20989]
[1776941180325,36.0,77492.21,0.0,-0.62905,0.00013,30.20979]
[1776941181277,36.0,77492.21,0.0,-0.62905,0.00013,30.20979]
[1776941181285,36.0,77492.21,0.0,-0.62906,0.00013,30.20971]
[1776941182765,36.0,77477.25,0.0,-0.63102,0.00013,30.15177]
[1776941187770,36.0,77475.03,0.0,-0.63132,0.00013,30.1428]
[1776941192775,35.99,77472.06,0.0,-0.63173,0.00013,30.1279]
[1776941197488,35.99,77468.02,0.0,-0.63227,0.00013,30.11181]
[1776941197590,35.99,77468.02,0.0,-0.63228,0.00013,30.11172]
[1776941197924,35.99,77468.02,0.0,-0.63228,0.00013,30.11172]
[1776941198781,35.99,77463.3,0.0,-0.6329,0.00013,30.09307]
[1776941200783,35.99,77458.58,0.0,-0.63352,0.00013,30.07427]
[1776941201784,35.99,77452.61,0.0,-0.63431,0.00013,30.05051]
[1776941203786,35.99,77448.03,0.0,-0.63491,0.00013,30.03217]
[1776941206343,35.98,77446.07,0.0,-0.63517,0.00013,30.02423]
[1776941206417,35.98,77446.07,0.0,-0.63517,0.00013,30.02418]
[1776941208667,35.98,77444.73,0.0,-0.63535,0.00013,30.01877]
[1776941208769,35.98,77444.73,0.0,-0.63535,0.00013,30.01874]
[1776941209792,35.98,77435.94,0.0,-0.6365,0.00013,29.98342]
[1776941210523,35.98,77435.94,0.0,-0.6365,0.00013,29.98342]
[1776941210580,35.98,77435.94,0.0,-0.6365,0.00013,29.9834]
[1776941215798,35.98,77434.59,0.0,-0.63668,0.00013,29.9779]
[1776941216349,35.98,77434.59,0.0,-0.63668,0.00013,29.9779]
[1776941216799,35.98,77434.02,0.0,-0.63675,0.00013,29.97557]
[1776941219802,35.98,77429.15,0.0,-0.63739,0.00013,29.95587]
[1776941222677,35.98,77427.91,0.0,-0.63755,0.00013,29.95081]
[1776941222698,35.98,77427.91,0.0,-0.63755,0.00013,29.95081]
[1776941223806,35.98,77420.72,0.0,-0.63849,0.00013,29.92162]
[1776941225808,35.98,77413.48,0.0,-0.63943,0.00013,29.89208]
[1776941226074,35.98,77413.48,0.0,-0.63943,0.00013,29.89208]
[1776941226809,35.98,77410.93,0.0,-0.63976,0.00013,29.88166]
[1776941231814,35.99,77409.19,0.0,-0.63998,0.00013,29.87476]
[1776941236819,35.99,77409.28,0.0,-0.63996,0.00013,29.87543]
[1776941241824,35.99,77400.2,0.0,-0.64114,0.00013,29.8379]
[1776941246829,35.99,77401.91,0.0,-0.64093,0.00013,29.84476]
[1776941251834,35.99,77403.75,0.0,-0.6407,0.00013,29.84941]
[1776941257839,35.99,77396.95,0.0,-0.64157,0.00013,29.82153]
[1776941261843,35.99,77389.91,0.0,-0.64248,0.00013,29.79253]
[1776941267833,35.99,77390.13,0.0,-0.64243,0.00013,29.7939]
[1776941271853,36.0,77383.44,0.0,-0.64329,0.00013,29.76624]
[1776941277858,36.0,77379.76,0.0,-0.64375,0.00013,29.75145]
[1776941279860,36.0,77373.55,0.0,-0.64454,0.00013,29.72554]
[1776941284865,36.01,77373.05,0.0,-0.64459,0.00013,29.72407]
[1776941287868,36.01,77379.33,0.0,-0.64376,0.00013,29.75085]
[1776941288869,36.01,77386.14,0.0,-0.64287,0.00013,29.77946]
[1776941293874,36.02,77390.19,0.0,-0.64234,0.00013,29.7967]
[1776941298081,36.02,77389.51,0.0,-0.64242,0.00013,29.79412]
[1776941298084,36.02,77389.51,0.0,-0.64242,0.00013,29.79412]
[1776941298167,36.02,77389.51,0.0,-0.64242,0.00013,29.79412]
[1776941299881,36.02,77401.76,0.0,-0.64082,0.00013,29.84511]
[1776941300882,36.02,77410.3,0.0,-0.63971,0.00013,29.8803]
[1776941305887,36.02,77410.91,0.0,-0.63962,0.00013,29.883]
[1776941310892,36.02,77413.6,0.0,-0.63926,0.00013,29.8942]
[1776941315897,36.02,77412.7,0.0,-0.63939,0.00013,29.88764]
[1776941318900,36.03,77405.79,0.0,-0.64028,0.00013,29.85939]
[1776941323905,36.03,77403.42,0.0,-0.64058,0.00013,29.84985]
[1776941328910,36.03,77404.52,0.0,-0.64044,0.00013,29.85452]
[1776941330912,36.03,77413.0,0.0,-0.63933,0.00013,29.88937]
[1776941335917,36.03,77415.04,0.0,-0.63906,0.00013,29.89776]
[1776941340922,36.03,77414.34,0.0,-0.63915,0.00013,29.89491]
[1776941345927,36.03,77408.09,0.0,-0.63996,0.00013,29.86939]
[1776941350932,36.03,77406.79,0.0,-0.64013,0.00013,29.86418]
[1776941355937,36.03,77405.74,0.0,-0.64026,0.00013,29.85999]
[1776941360942,36.03,77405.45,0.0,-0.64029,0.00013,29.85893]
[1776941364946,36.03,77397.99,0.0,-0.64126,0.00013,29.82831]
[1776941369951,36.04,77397.73,0.0,-0.64128,0.00013,29.82749]
[1776941374956,36.04,77394.91,0.0,-0.64165,0.00013,29.81305]
[1776941379961,36.04,77394.39,0.0,-0.64171,0.00013,29.8112]
[1776941384966,36.04,77392.56,0.0,-0.64194,0.00013,29.8039]
[1776941387969,36.05,77385.64,0.0,-0.64283,0.00013,29.77534]
[1776941392974,36.05,77378.78,0.0,-0.6437,0.00013,29.74709]
[1776941398980,36.05,77378.51,0.0,-0.64371,0.00013,29.7466]
[1776941403985,36.06,77381.1,0.0,-0.64336,0.00013,29.75794]
[1776941408990,36.06,77383.96,0.0,-0.64297,0.00013,29.77035]
[1776941413995,36.07,77376.88,0.0,-0.64388,0.00013,29.74115]
[1776941415997,36.07,77368.69,0.0,-0.64493,0.00013,29.7068]
[1776941416998,36.07,77360.62,0.0,-0.64598,0.00013,29.67265]
[1776941422003,36.07,77358.74,0.0,-0.64622,0.00013,29.66477]
[1776941427009,36.07,77356.41,0.0,-0.64651,0.00013,29.65499]
[1776941432991,36.07,77359.66,0.0,-0.6461,0.00013,29.66592]
[1776941435010,36.07,77358.95,0.0,-0.64619,0.00013,29.6629]
[1776941436015,36.07,77370.61,0.0,-0.64468,0.00013,29.7124]
[1776941437021,36.07,77381.33,0.0,-0.64329,0.00013,29.75751]
[1776941442035,36.08,77384.33,0.0,-0.64288,0.00013,29.77057]
[1776941447040,36.08,77379.33,0.0,-0.64351,0.00013,29.75023]
[1776941452045,36.09,77377.33,0.0,-0.64375,0.00013,29.74249]
[1776941457050,36.09,77380.36,0.0,-0.64333,0.00013,29.75577]
[1776941461054,36.09,77385.94,0.0,-0.6426,0.00013,29.77944]
[1776941463056,36.1,77403.3,0.0,-0.64034,0.00013,29.85139]
[1776941464057,36.1,77408.87,0.0,-0.63962,0.00013,29.87428]
[1776941469062,36.1,77406.56,0.0,-0.63991,0.00013,29.86495]
[1776941474067,36.1,77402.41,0.0,-0.64044,0.00013,29.84814]
[1776941476069,36.1,77393.69,0.0,-0.64157,0.00013,29.81227]
[1776941478016,36.1,77390.57,0.0,-0.64197,0.00013,29.79945]
[1776941479072,36.1,77384.08,0.0,-0.64281,0.00013,29.77256]
[1776941484077,36.1,77380.84,0.0,-0.64322,0.00013,29.75945]
[1776941489082,36.11,77378.23,0.0,-0.64354,0.00013,29.74895]
[1776941494086,36.11,77377.88,0.0,-0.64358,0.00013,29.74489]
[1776941499091,36.12,77377.3,0.0,-0.64364,0.00013,29.74293]
[1776941504096,36.12,77382.74,0.0,-0.64292,0.00013,29.76608]
[1776941509101,36.12,77382.51,0.0,-0.64294,0.00013,29.76552]
[1776941514106,36.13,77387.98,0.0,-0.64222,0.00013,29.78859]
[1776941517109,36.13,77394.72,0.0,-0.64134,0.00013,29.81668]
[1776941522114,36.13,77391.77,0.0,-0.64172,0.00013,29.80466]
[1776941527119,36.13,77391.64,0.0,-0.64172,0.00013,29.8044]
[1776941532124,36.13,77392.56,0.0,-0.6416,0.00013,29.80843]
[1776941537129,36.13,77393.99,0.0,-0.6414,0.00013,29.81456]
[1776941542133,36.14,77394.24,0.0,-0.64137,0.00013,29.81577]
[1776941547138,36.14,77394.67,0.0,-0.6413,0.00013,29.81776]
[1776941550141,36.14,77388.09,0.0,-0.64215,0.00013,29.79067]
[1776941554148,36.14,77379.08,0.0,-0.64332,0.00013,29.75039]
[1776941555149,36.14,77367.77,0.0,-0.64478,0.00013,29.70308]
[1776941557151,36.14,77361.99,0.0,-0.64552,0.00013,29.67886]
[1776941560154,36.14,77356.16,0.0,-0.64627,0.00013,29.65409]
[1776941565159,36.14,77356.66,0.0,-0.64621,0.00013,29.65615]
[1776941568162,36.14,77347.66,0.0,-0.64737,0.00013,29.61787]
[1776941573167,36.14,77346.32,0.0,-0.64754,0.00013,29.61222]
[1776941578172,36.14,77346.55,0.0,-0.64751,0.00013,29.61329]
[1776941583177,36.14,77350.36,0.0,-0.64702,0.00013,29.62963]
[1776941588182,36.14,77351.11,0.0,-0.64692,0.00013,29.63284]
[1776941594188,36.14,77353.33,0.0,-0.64663,0.00013,29.6423]
[1776941600194,36.14,77349.16,0.0,-0.64717,0.00013,29.62459]
[1776941605199,36.14,77348.98,0.0,-0.64719,0.00013,29.62387]
[1776941610205,36.15,77347.35,0.0,-0.6474,0.00013,29.61697]
[1776941615210,36.15,77338.46,0.0,-0.64855,0.00013,29.57594]
[1776941620215,36.15,77339.37,0.0,-0.64843,0.00013,29.58003]
[1776941625220,36.15,77339.59,0.0,-0.64839,0.00013,29.5812]
[1776941630225,36.15,77340.18,0.0,-0.64831,0.00013,29.58391]
[1776941635230,36.15,77340.87,0.0,-0.64822,0.00013,29.58704]
[1776941640235,36.15,77341.76,0.0,-0.6481,0.00013,29.59102]
[1776941645240,36.15,77344.36,0.0,-0.64776,0.00013,29.60225]
[1776941650245,36.16,77344.38,0.0,-0.64775,0.00013,29.60244]
[1776941655250,36.16,77344.97,0.0,-0.64767,0.00013,29.60506]
[1776941661256,36.16,77344.49,0.0,-0.64773,0.00013,29.60313]
[1776941666261,36.16,77343.93,0.0,-0.6478,0.00013,29.60084]
[1776941671266,36.16,77338.26,0.0,-0.64854,0.00013,29.57364]
[1776941676271,36.16,77341.13,0.0,-0.64816,0.00013,29.58614]
[1776941681276,36.16,77341.67,0.0,-0.64809,0.00013,29.58858]
[1776941687281,36.16,77339.08,0.0,-0.64841,0.00013,29.57773]
[1776941692286,36.16,77340.38,0.0,-0.64824,0.00013,29.58348]
[1776941697291,36.17,77340.34,0.0,-0.64824,0.00013,29.58345]
[1776941702296,36.17,77340.84,0.0,-0.64817,0.00013,29.58577]
[1776941707301,36.17,77342.84,0.0,-0.64791,0.00013,29.59444]
[1776941712310,36.17,77341.95,0.0,-0.64802,0.00013,29.59078]
[1776941715313,36.17,77331.16,0.0,-0.64941,0.00013,29.54437]
[1776941716314,36.17,77324.89,0.0,-0.65022,0.00013,29.51719]
[1776941721326,36.17,77370.37,0.0,-0.64436,0.00013,29.71113]
[1776941723328,36.17,77358.81,0.0,-0.64586,0.00013,29.66232]
[1776941728333,36.17,77360.5,0.0,-0.64565,0.00013,29.66917]
[1776941733338,36.16,77361.08,0.0,-0.6456,0.00013,29.66824]
[1776941738342,36.16,77360.87,0.0,-0.64563,0.00013,29.66714]
[1776941743347,36.16,77358.96,0.0,-0.64589,0.00013,29.65874]
[1776941745349,36.16,77369.5,0.0,-0.64453,0.00013,29.70301]
[1776941746350,36.16,77376.14,0.0,-0.64368,0.00013,29.73077]
[1776941752356,36.15,77376.33,0.0,-0.64368,0.00013,29.7309]
[1776941758361,36.15,77369.09,0.0,-0.64463,0.00013,29.69994]
[1776941763364,36.14,77370.72,0.0,-0.64443,0.00013,29.70653]
[1776941766370,36.15,77379.53,0.0,-0.64328,0.00013,29.74361]
[1776941768372,36.15,77387.42,0.0,-0.64226,0.00013,29.77665]
[1776941770374,36.15,77393.2,0.0,-0.6415,0.00013,29.80072]
[1776941775379,36.15,77391.86,0.0,-0.64167,0.00013,29.79548]
[1776941777381,36.15,77398.78,0.0,-0.64077,0.00013,29.82414]
[1776941782386,36.15,77398.83,0.0,-0.64075,0.00013,29.82461]
[1776941787391,36.16,77396.84,0.0,-0.641,0.00013,29.81667]
[1776941792396,36.16,77396.58,0.0,-0.64104,0.00013,29.81279]
[1776941797401,36.16,77390.31,0.0,-0.64184,0.00013,29.78721]
[1776941802406,36.16,77388.98,0.0,-0.642,0.00013,29.78207]
[1776941807411,36.17,77389.07,0.0,-0.64197,0.00013,29.78283]
[1776941809413,36.17,77382.56,0.0,-0.64281,0.00013,29.75597]
[1776941814418,36.17,77387.1,0.0,-0.64221,0.00013,29.77527]
[1776941819423,36.18,77388.38,0.0,-0.64203,0.00013,29.78095]
[1776941822426,36.18,77396.28,0.0,-0.641,0.00013,29.81378]
[1776941825429,36.18,77402.11,0.0,-0.64024,0.00013,29.83785]
[1776941826515,36.18,77401.44,0.0,-0.64033,0.00013,29.83512]
[1776941826522,36.18,77401.44,0.0,-0.64033,0.00013,29.83512]
[1776941827431,36.18,77407.91,0.0,-0.63949,0.00013,29.86159]
[1776941828928,36.18,77411.98,0.0,-0.63896,0.00013,29.8782]
[1776941829433,36.18,77414.57,0.0,-0.63862,0.00013,29.8887]
[1776941834438,36.18,77418.14,0.0,-0.63816,0.00013,29.90315]
[1776941839443,36.18,77419.53,0.0,-0.63798,0.00013,29.90868]
[1776941840845,36.18,77419.56,0.0,-0.63798,0.00013,29.90881]
[1776941841445,36.18,77418.49,0.0,-0.63812,0.00013,29.90446]
[1776941842446,36.18,77413.81,0.0,-0.63873,0.00013,29.88547]
[1776941847451,36.18,77413.58,0.0,-0.63875,0.00013,29.88457]
[1776941850827,36.18,77417.38,0.0,-0.63826,0.00013,29.89997]
[1776941851455,36.18,77417.04,0.0,-0.63832,0.00013,29.89551]
[1776941856460,36.18,77416.82,0.0,-0.63835,0.00013,29.8946]
[1776941861465,36.18,77417.74,0.0,-0.63823,0.00013,29.89829]
[1776941866470,36.18,77421.71,0.0,-0.63772,0.00013,29.91432]
[1776941867471,36.18,77426.8,0.0,-0.63706,0.00013,29.9348]
[1776941872476,36.17,77428.75,0.0,-0.63681,0.00013,29.94246]
[1776941877481,36.17,77426.85,0.0,-0.63706,0.00013,29.93466]
[1776941882486,36.17,77429.86,0.0,-0.63668,0.00013,29.94657]
[1776941883323,36.17,77429.86,0.0,-0.63668,0.00013,29.94657]
[1776941883399,36.17,77429.86,0.0,-0.63668,0.00013,29.94657]
[1776941885580,36.17,77436.16,0.0,-0.63586,0.00013,29.97172]
[1776941886019,36.17,77436.16,0.0,-0.63586,0.00013,29.97172]
[1776941886581,36.17,77446.19,0.0,-0.63456,0.00013,30.01155]
[1776941888583,36.17,77434.98,0.0,-0.63602,0.00013,29.96679]
[1776941893588,36.17,77431.35,0.0,-0.6365,0.00013,29.95202]
[1776941894591,36.17,77424.95,0.0,-0.63734,0.00013,29.92627]
[1776941895097,36.17,77424.95,0.0,-0.63734,0.00013,29.92627]
[1776941895592,36.17,77424.69,0.0,-0.63737,0.00013,29.92518]
[1776941897594,36.17,77435.39,0.0,-0.63598,0.00013,29.96809]
[1776941898595,36.16,77439.92,0.0,-0.63539,0.00013,29.98608]
[1776941903600,36.16,77438.85,0.0,-0.63554,0.00013,29.98153]
[1776941908605,36.16,77439.75,0.0,-0.63544,0.00013,29.98483]
[1776941913610,36.16,77440.26,0.0,-0.6354,0.00013,29.98349]
[1776941918615,36.15,77439.94,0.0,-0.63545,0.00013,29.98193]
[1776941923620,36.15,77436.73,0.0,-0.63588,0.00013,29.96881]
[1776941928625,36.15,77438.82,0.0,-0.63561,0.00013,29.9769]
[1776941934603,36.15,77440.58,0.0,-0.6354,0.00013,29.98356]
[1776941939638,36.14,77440.78,0.0,-0.63538,0.00013,29.98406]
[1776941944644,36.14,77440.61,0.0,-0.63542,0.00013,29.9831]
[1776941945406,36.14,77440.61,0.0,-0.63542,0.00013,29.9831]
[1776941945424,36.14,77440.61,0.0,-0.63542,0.00013,29.98304]
[1776941950650,36.14,77436.28,0.0,-0.63599,0.00013,29.96547]
[1776941955655,36.14,77434.76,0.0,-0.6362,0.00013,29.95918]
[1776941960660,36.13,77433.22,0.0,-0.63641,0.00013,29.95277]
[1776941964664,36.13,77427.37,0.0,-0.63717,0.00013,29.92914]
[1776941964834,36.13,77427.37,0.0,-0.63717,0.00013,29.92914]
[1776941965665,36.13,77424.6,0.0,-0.63753,0.00013,29.91794]
[1776941966666,36.13,77415.2,0.0,-0.63875,0.00013,29.87986]
[1776941966744,36.13,77415.2,0.0,-0.63875,0.00013,29.87986]
[1776941967126,36.13,77415.2,0.0,-0.63875,0.00013,29.87986]
[1776941967624,36.13,77415.2,0.0,-0.63875,0.00013,29.87986]
[1776941967667,36.13,77412.42,0.0,-0.63911,0.00013,29.86856]
[1776941969669,36.13,77405.67,0.0,-0.63999,0.00013,29.84105]
[1776941973090,36.13,77403.22,0.0,-0.64032,0.00013,29.82806]
[1776941973098,36.13,77403.22,0.0,-0.64032,0.00013,29.82806]
[1776941973282,36.13,77403.22,0.0,-0.64032,0.00013,29.82806]
[1776941973358,36.13,77403.22,0.0,-0.64031,0.00013,29.8281]
[1776941975676,36.13,77418.15,0.0,-0.63837,0.00013,29.88907]
[1776941980681,36.13,77420.81,0.0,-0.63803,0.00013,29.89983]
[1776941985687,36.13,77420.83,0.0,-0.63803,0.00013,29.89991]
[1776941990692,36.13,77420.29,0.0,-0.6381,0.00013,29.89768]
[1776941995697,36.13,77421.36,0.0,-0.63796,0.00013,29.90198]
[1776942000361,36.13,77421.79,0.0,-0.63791,0.00013,29.90368]
[1776942000370,36.13,77421.79,0.0,-0.63791,0.00013,29.90367]
[1776942001269,36.13,77421.79,0.0,-0.63791,0.00013,29.90367]
[1776942001300,36.13,77421.79,0.0,-0.63791,0.00013,29.90367]
[1776942002751,36.13,77447.06,0.0,-0.63462,0.00013,30.00486]
[1776942004753,36.13,77456.92,0.0,-0.63333,0.00013,30.04376]
[1776942005014,36.13,77456.92,0.0,-0.63333,0.00013,30.04376]
[1776942005460,36.13,77456.92,0.0,-0.63333,0.00013,30.04376]
[1776942005492,36.13,77456.92,0.0,-0.63334,0.00013,30.04374]
[1776942007488,36.13,77455.34,0.0,-0.63354,0.00013,30.03747]
[1776942007493,36.13,77455.34,0.0,-0.63354,0.00013,30.03747]
[1776942007575,36.13,77455.34,0.0,-0.63354,0.00013,30.03742]
[1776942008757,36.13,77465.94,0.0,-0.63216,0.00013,30.07896]
[1776942009563,36.13,77465.94,0.0,-0.63216,0.00013,30.07896]
[1776942009664,36.13,77465.94,0.0,-0.63217,0.00013,30.0789]
[1776942010591,36.13,77465.94,0.0,-0.63217,0.00013,30.0789]
[1776942010635,36.13,77465.94,0.0,-0.63217,0.00013,30.07886]
[1776942011760,36.13,77458.8,0.0,-0.6331,0.00013,30.05085]
[1776942016765,36.13,77458.41,0.0,-0.63316,0.00013,30.04914]
[1776942017157,36.13,77458.41,0.0,-0.63316,0.00013,30.04914]
[1776942017275,36.13,77458.41,0.0,-0.63316,0.00013,30.04914]
[1776942017353,36.13,77458.41,0.0,-0.63316,0.00013,30.04904]
[1776942019768,36.12,77451.59,0.0,-0.63406,0.00013,30.02198]
[1776942024773,36.12,77452.0,0.0,-0.63402,0.00013,30.0232]
[1776942030779,36.12,77451.27,0.0,-0.63413,0.00013,30.0198]
[1776942033752,36.11,77451.09,0.0,-0.63417,0.00013,30.0159]
[1776942033782,36.11,77450.06,0.0,-0.63431,0.00013,30.01173]
[1776942034214,36.11,77450.06,0.0,-0.63431,0.00013,30.01173]
[1776942034783,36.11,77449.99,0.0,-0.63432,0.00013,30.01141]
[1776942036785,36.11,77461.88,0.0,-0.63277,0.00013,30.05822]
[1776942038787,36.11,77467.82,0.0,-0.63199,0.00013,30.08153]
[1776942039788,36.11,77473.2,0.0,-0.63129,0.00013,30.10254]
[1776942040772,36.11,77473.2,0.0,-0.63129,0.00013,30.10254]
[1776942040789,36.11,77475.01,0.0,-0.63105,0.00013,30.10957]
[1776942042188,36.11,77475.56,0.0,-0.63098,0.00013,30.11171]
[1776942042792,36.11,77475.27,0.0,-0.63102,0.00013,30.11058]
[1776942043793,36.11,77483.69,0.0,-0.62992,0.00013,30.14315]
[1776942045656,36.11,77486.24,0.0,-0.62958,0.00013,30.15293]
[1776942045668,36.11,77486.24,0.0,-0.62959,0.00013,30.1529]
[1776942046796,36.11,77491.33,0.0,-0.62892,0.00013,30.17242]
[1776942049799,36.11,77502.02,0.0,-0.62751,0.00013,30.21342]
[1776942052910,36.12,77501.26,0.0,-0.6276,0.00013,30.21073]
[1776942053803,36.12,77501.08,0.0,-0.62762,0.00013,30.21012]
[1776942056388,36.12,77505.05,0.0,-0.6271,0.00013,30.22529]
[1776942056806,36.12,77506.77,0.0,-0.62687,0.00013,30.23185]
[1776942060921,36.12,77506.75,0.0,-0.62687,0.00013,30.23197]
[1776942061821,36.12,77507.18,0.0,-0.62681,0.00013,30.23365]
[1776942062601,36.12,77507.18,0.0,-0.62681,0.00013,30.23365]
[1776942062703,36.12,77507.18,0.0,-0.62681,0.00013,30.23365]
[1776942062817,36.12,77507.18,0.0,-0.62681,0.00013,30.23365]
[1776942063823,36.12,77484.38,0.0,-0.6298,0.00013,30.14663]
[1776942064824,36.12,77459.19,0.0,-0.63309,0.00013,30.04849]
[1776942066826,36.12,77454.41,0.0,-0.63373,0.00013,30.02945]
[1776942071832,36.11,77453.49,0.0,-0.63386,0.00013,30.02542]
[1776942076837,36.11,77453.83,0.0,-0.63383,0.00013,30.02647]
[1776942081843,36.11,77451.57,0.0,-0.63412,0.00013,30.01752]
[1776942082637,36.11,77451.57,0.0,-0.63412,0.00013,30.01752]
[1776942082730,36.11,77451.57,0.0,-0.63412,0.00013,30.01752]
[1776942085847,36.11,77444.47,0.0,-0.63505,0.00013,29.98933]
[1776942086813,36.11,77444.47,0.0,-0.63505,0.00013,29.98933]
[1776942086844,36.11,77444.47,0.0,-0.63505,0.00013,29.98927]
[1776942091853,36.11,77442.28,0.0,-0.63536,0.00013,29.97724]
[1776942096858,36.11,77444.53,0.0,-0.63508,0.00013,29.9859]
[1776942102825,36.1,77443.37,0.0,-0.63524,0.00013,29.98094]
[1776942107857,36.1,77443.45,0.0,-0.63524,0.00013,29.98098]
[1776942113877,36.1,77442.75,0.0,-0.63534,0.00013,29.97789]
[1776942114402,36.1,77442.75,0.0,-0.63534,0.00013,29.97789]
[1776942114503,36.1,77442.75,0.0,-0.63534,0.00013,29.97783]
[1776942119883,36.1,77443.99,0.0,-0.63519,0.00013,29.9825]
[1776942124888,36.09,77443.85,0.0,-0.63522,0.00013,29.98164]
[1776942128325,36.09,77441.99,0.0,-0.63547,0.00013,29.9741]
[1776942128674,36.09,77441.99,0.0,-0.63547,0.00013,29.9741]
[1776942128828,36.09,77441.99,0.0,-0.63547,0.00013,29.9741]
[1776942128871,36.09,77441.99,0.0,-0.63547,0.00013,29.97405]
[1776942129604,36.09,77441.99,0.0,-0.63547,0.00013,29.97405]
[1776942129706,36.09,77441.99,0.0,-0.63547,0.00013,29.97398]
[1776942130609,36.09,77441.99,0.0,-0.63547,0.00013,29.97398]
[1776942130694,36.09,77441.99,0.0,-0.63548,0.00013,29.97387]
[1776942131752,36.09,77441.99,0.0,-0.63548,0.00013,29.97387]
[1776942131816,36.09,77441.99,0.0,-0.63548,0.00013,29.97386]
[1776942132624,36.09,77464.36,0.0,-0.63255,0.00013,30.0624]
[1776942133297,36.09,77464.36,0.0,-0.63255,0.00013,30.0624]
[1776942133336,36.09,77464.36,0.0,-0.63255,0.00013,30.0624]
[1776942134898,36.09,77456.98,0.0,-0.63352,0.00013,30.03328]
[1776942139903,36.08,77449.43,0.0,-0.63452,0.00013,30.00299]
[1776942143907,36.08,77444.85,0.0,-0.63513,0.00013,29.98455]
[1776942148912,36.08,77443.54,0.0,-0.63531,0.00013,29.97906]
[1776942153917,36.08,77444.45,0.0,-0.63522,0.00013,29.97936]
[1776942155553,36.08,77443.86,0.0,-0.63529,0.00013,29.97699]
[1776942155644,36.08,77443.86,0.0,-0.63529,0.00013,29.97694]
[1776942158094,36.08,77443.7,0.0,-0.63532,0.00013,29.97617]
[1776942158922,36.08,77443.65,0.0,-0.63533,0.00013,29.97595]
[1776942161925,36.07,77449.66,0.0,-0.63455,0.00013,29.99971]
[1776942166929,36.07,77451.36,0.0,-0.63434,0.00013,30.0061]
[1776942171934,36.07,77452.02,0.0,-0.63427,0.00013,30.00838]
[1776942176939,36.06,77458.19,0.0,-0.63347,0.00013,30.03242]
[1776942182377,36.06,77460.57,0.0,-0.63318,0.00013,30.04129]
[1776942186506,36.06,77461.9,0.0,-0.63302,0.00013,30.04626]
[1776942186607,36.06,77461.9,0.0,-0.63302,0.00013,30.04617]
[1776942190563,36.05,77462.07,0.0,-0.63301,0.00013,30.0466]
[1776942190954,36.05,77461.7,0.0,-0.63306,0.00013,30.04504]
[1776942195959,36.05,77471.37,0.0,-0.63181,0.00013,30.08251]
[1776942196013,36.05,77471.37,0.0,-0.63181,0.00013,30.08251]
[1776942196029,36.05,77471.37,0.0,-0.63181,0.00013,30.08251]
[1776942196960,36.05,77469.32,0.0,-0.63208,0.00013,30.0744]
[1776942198962,36.05,77477.36,0.0,-0.63103,0.00013,30.10568]
[1776942200231,36.05,77481.21,0.0,-0.63053,0.00013,30.12059]
[1776942200300,36.05,77481.21,0.0,-0.63053,0.00013,30.12059]
[1776942200964,36.05,77481.21,0.0,-0.63053,0.00013,30.12056]
[1776942203967,36.04,77475.66,0.0,-0.63126,0.00013,30.09883]
[1776942208562,36.04,77475.96,0.0,-0.63123,0.00013,30.09987]
[1776942208771,36.04,77475.96,0.0,-0.63123,0.00013,30.09987]
[1776942208786,36.04,77475.96,0.0,-0.63123,0.00013,30.09983]
[1776942212976,36.04,77483.2,0.0,-0.6303,0.00013,30.12474]
[1776942214978,36.04,77489.82,0.0,-0.62944,0.00013,30.15016]
[1776942219983,36.04,77489.18,0.0,-0.62953,0.00013,30.14737]
[1776942221985,36.04,77484.04,0.0,-0.63021,0.00013,30.12738]
[1776942223076,36.03,77482.3,0.0,-0.63044,0.00013,30.12061]
[1776942223129,36.03,77482.3,0.0,-0.63044,0.00013,30.12061]
[1776942223987,36.03,77481.89,0.0,-0.6305,0.00013,30.11894]
[1776942225117,36.03,77478.34,0.0,-0.63096,0.00013,30.10516]
[1776942225989,36.03,77477.3,0.0,-0.6311,0.00013,30.1011]
[1776942226177,36.03,77477.3,0.0,-0.6311,0.00013,30.1011]
[1776942226990,36.03,77476.7,0.0,-0.63118,0.00013,30.09876]
[1776942231995,36.03,77484.63,0.0,-0.63014,0.00013,30.12944]
[1776942237000,36.03,77487.95,0.0,-0.62971,0.00013,30.14207]
[1776942242006,36.03,77486.29,0.0,-0.62994,0.00013,30.13545]
[1776942242532,36.03,77486.29,0.0,-0.62994,0.00013,30.13545]
[1776942243007,36.03,77486.73,0.0,-0.62988,0.00013,30.13714]
[1776942243656,36.03,77486.73,0.0,-0.62988,0.00013,30.13714]
[1776942244008,36.03,77486.9,0.0,-0.62986,0.00013,30.13774]
[1776942249013,36.03,77489.88,0.0,-0.62948,0.00013,30.14905]
[1776942254018,36.02,77490.89,0.0,-0.62935,0.00013,30.15272]
[1776942256836,36.02,77493.25,0.0,-0.62905,0.00013,30.16173]
[1776942256937,36.02,77493.25,0.0,-0.62905,0.00013,30.16168]
[1776942259358,36.02,77496.44,0.0,-0.62863,0.00013,30.17379]
[1776942260047,36.02,77496.94,0.0,-0.62857,0.00013,30.17568]
[1776942263050,36.02,77507.3,0.0,-0.6272,0.00013,30.21527]
[1776942268055,36.02,77505.63,0.0,-0.62741,0.00013,30.20918]
[1776942273198,36.03,77504.55,0.0,-0.62756,0.00013,30.20231]
[1776942274020,36.03,77504.55,0.0,-0.62756,0.00013,30.20237]
[1776942279055,36.03,77504.77,0.0,-0.62752,0.00013,30.20348]
[1776942285073,36.03,77505.16,0.0,-0.62745,0.00013,30.20533]
[1776942290078,36.04,77503.99,0.0,-0.6276,0.00013,30.20114]
[1776942295083,36.04,77509.09,0.0,-0.62691,0.00013,30.22078]
[1776942300089,36.04,77511.76,0.0,-0.62656,0.00013,30.23108]
[1776942305094,36.04,77513.06,0.0,-0.62638,0.00013,30.23618]
[1776942310099,36.05,77514.04,0.0,-0.62624,0.00013,30.24004]
[1776942312101,36.05,77506.4,0.0,-0.62724,0.00013,30.21118]
[1776942313102,36.05,77500.02,0.0,-0.62808,0.00013,30.18696]
[1776942319108,36.05,77498.57,0.0,-0.62826,0.00013,30.18183]
[1776942325114,36.05,77498.43,0.0,-0.62826,0.00013,30.18169]
[1776942326901,36.06,77498.5,0.0,-0.62825,0.00013,30.18203]
[1776942326942,36.06,77498.5,0.0,-0.62824,0.00013,30.1821]
[1776942329233,36.06,77495.12,0.0,-0.62868,0.00013,30.16926]
[1776942330119,36.06,77490.92,0.0,-0.62924,0.00013,30.15316]
[1776942331329,36.06,77491.88,0.0,-0.62912,0.00013,30.15387]
[1776942332121,36.06,77490.14,0.0,-0.62935,0.00013,30.14722]
[1776942335124,36.06,77481.55,0.0,-0.63047,0.00013,30.11419]
[1776942336352,36.06,77480.97,0.0,-0.63054,0.00013,30.11199]
[1776942337126,36.06,77478.77,0.0,-0.63083,0.00013,30.10355]
[1776942338401,36.06,77476.15,0.0,-0.63117,0.00013,30.09342]
[1776942339128,36.06,77474.98,0.0,-0.63132,0.00013,30.08884]
[1776942344133,36.06,77470.32,0.0,-0.63194,0.00013,30.07047]
[1776942349138,36.06,77467.45,0.0,-0.63232,0.00013,30.05913]
[1776942351140,36.06,77462.31,0.0,-0.633,0.00013,30.03891]
[1776942356145,36.06,77460.2,0.0,-0.63327,0.00013,30.03057]
[1776942361149,36.06,77455.59,0.0,-0.63388,0.00013,30.01219]
[1776942366154,36.05,77452.07,0.0,-0.63435,0.00013,29.99795]
[1776942368156,36.05,77458.13,0.0,-0.63357,0.00013,30.02177]
[1776942373165,36.05,77459.78,0.0,-0.63336,0.00013,30.02789]
[1776942375993,36.05,77457.51,0.0,-0.63367,0.00013,30.01876]
[1776942376094,36.05,77457.51,0.0,-0.63367,0.00013,30.01869]
[1776942377983,36.05,77459.41,0.0,-0.63343,0.00013,30.0261]
[1776942378074,36.04,77459.41,0.0,-0.63343,0.00013,30.02602]
[1776942383175,36.04,77460.03,0.0,-0.63336,0.00013,30.02808]
[1776942384658,36.04,77461.13,0.0,-0.63322,0.00013,30.03233]
[1776942384787,36.04,77461.13,0.0,-0.63322,0.00013,30.03233]
[1776942385148,36.04,77461.13,0.0,-0.63322,0.00013,30.03233]
[1776942385177,36.04,77460.91,0.0,-0.63325,0.00013,30.03139]
[1776942390182,36.04,77462.25,0.0,-0.63309,0.00013,30.03624]
[1776942395187,36.03,77462.14,0.0,-0.63314,0.00013,30.03234]
[1776942400192,36.03,77460.64,0.0,-0.63335,0.00013,30.02603]
[1776942403195,36.03,77455.41,0.0,-0.63404,0.00013,30.00513]
[1776942407073,36.02,77455.51,0.0,-0.63403,0.00013,30.00534]
[1776942407129,36.02,77455.51,0.0,-0.63404,0.00013,30.00527]
[1776942407579,36.02,77455.51,0.0,-0.63404,0.00013,30.00527]
[1776942408200,36.02,77455.72,0.0,-0.63401,0.00013,30.00603]
[1776942411673,36.02,77457.92,0.0,-0.63373,0.00013,30.01456]
[1776942412204,36.02,77459.14,0.0,-0.63357,0.00013,30.01928]
[1776942417209,36.02,77458.32,0.0,-0.63369,0.00013,30.0157]
[1776942422214,36.01,77451.73,0.0,-0.63457,0.00013,29.9892]
[1776942422623,36.01,77451.73,0.0,-0.63457,0.00013,29.9892]
[1776942422951,36.01,77451.73,0.0,-0.63457,0.00013,29.9892]
[1776942423215,36.01,77447.18,0.0,-0.63517,0.00013,29.97101]
[1776942424216,36.01,77434.08,0.0,-0.63688,0.00013,29.91844]
[1776942425217,36.01,77424.3,0.0,-0.63816,0.00013,29.87885]
[1776942427219,36.01,77433.55,0.0,-0.63695,0.00013,29.91634]
[1776942428220,36.01,77438.15,0.0,-0.63635,0.00013,29.93484]
[1776942433138,36.01,77435.8,0.0,-0.63666,0.00013,29.9253]
[1776942434147,36.01,77428.89,0.0,-0.63756,0.00013,29.89739]
[1776942439180,36.01,77427.36,0.0,-0.63776,0.00013,29.89125]
[1776942444214,36.01,77428.79,0.0,-0.63757,0.00013,29.89705]
[1776942448752,36.01,77429.96,0.0,-0.63742,0.00013,29.90183]
[1776942448826,36.01,77429.96,0.0,-0.63742,0.00013,29.90183]
[1776942451208,36.01,77431.35,0.0,-0.63723,0.00013,29.90744]
[1776942451220,36.01,77431.35,0.0,-0.63725,0.00013,29.90436]
[1776942452248,36.01,77449.03,0.0,-0.63494,0.00013,29.97533]
[1776942454250,36.01,77455.31,0.0,-0.63412,0.00013,30.00019]
[1776942459255,36.01,77455.89,0.0,-0.63406,0.00013,30.00215]
[1776942461257,36.01,77460.57,0.0,-0.63345,0.00013,30.02054]
[1776942466262,36.0,77460.04,0.0,-0.63353,0.00013,30.01808]
[1776942471267,36.0,77459.47,0.0,-0.63362,0.00013,30.0155]
[1776942476272,36.0,77457.93,0.0,-0.63383,0.00013,30.00905]
[1776942481190,36.0,77457.05,0.0,-0.63396,0.00013,30.00531]
[1776942481274,36.0,77457.05,0.0,-0.63396,0.00013,30.00525]
[1776942481316,36.0,77457.05,0.0,-0.63396,0.00013,30.00525]
[1776942482287,35.99,77460.26,0.0,-0.63354,0.00013,30.0179]
[1776942483288,35.99,77480.51,0.0,-0.63088,0.00013,30.09736]
[1776942488293,36.0,77479.56,0.0,-0.631,0.00013,30.09393]
[1776942493298,36.0,77480.59,0.0,-0.63084,0.00013,30.09845]
[1776942498303,36.01,77480.88,0.0,-0.63079,0.00013,30.10011]
[1776942503308,36.01,77481.57,0.0,-0.63069,0.00013,30.10302]
[1776942508313,36.01,77485.67,0.0,-0.63015,0.00013,30.11883]
[1776942513318,36.01,77487.32,0.0,-0.62995,0.00013,30.12202]
[1776942518324,36.01,77486.56,0.0,-0.63006,0.00013,30.11897]
[1776942523329,36.0,77489.14,0.0,-0.62972,0.00013,30.12879]
[1776942528334,36.0,77488.92,0.0,-0.62976,0.00013,30.12779]
[1776942533339,36.0,77487.0,0.0,-0.63002,0.00013,30.12024]
[1776942538344,36.0,77486.89,0.0,-0.63003,0.00013,30.11968]
[1776942543349,36.0,77482.26,0.0,-0.63065,0.00013,30.10159]
[1776942544196,36.0,77482.26,0.0,-0.63065,0.00013,30.10159]
[1776942544230,36.0,77482.26,0.0,-0.63065,0.00013,30.10158]
[1776942545013,36.0,77482.26,0.0,-0.63065,0.00013,30.10158]
[1776942545088,36.0,77482.26,0.0,-0.63065,0.00013,30.1016]
[1776942546352,36.0,77468.97,0.0,-0.63239,0.00013,30.04973]
[1776942547153,36.0,77468.97,0.0,-0.63239,0.00013,30.04973]
[1776942547255,36.0,77468.97,0.0,-0.63239,0.00013,30.04976]
[1776942548061,36.0,77468.97,0.0,-0.63239,0.00013,30.04976]
[1776942548162,36.0,77468.97,0.0,-0.63239,0.00013,30.04979]
[1776942549355,36.0,77461.61,0.0,-0.63335,0.00013,30.0208]
[1776942554216,36.0,77464.4,0.0,-0.63299,0.00013,30.03166]
[1776942554282,36.0,77464.4,0.0,-0.63299,0.00013,30.03164]
[1776942554534,36.0,77464.4,0.0,-0.63299,0.00013,30.03164]
[1776942555148,36.0,77464.4,0.0,-0.63299,0.00013,30.03164]
[1776942557188,36.0,77467.96,0.0,-0.63253,0.00013,30.04559]
[1776942557289,36.0,77467.96,0.0,-0.63253,0.00013,30.04556]
[1776942558364,36.0,77473.12,0.0,-0.63186,0.00013,30.06575]
[1776942558563,36.0,77473.12,0.0,-0.63186,0.00013,30.06575]
[1776942559183,36.0,77473.12,0.0,-0.63186,0.00013,30.06575]
[1776942568374,35.99,77473.96,0.0,-0.63176,0.00013,30.06863]
[1776942573379,35.99,77472.86,0.0,-0.63193,0.00013,30.06106]
[1776942574413,35.99,77472.77,0.0,-0.63194,0.00013,30.06068]
[1776942575381,35.99,77474.04,0.0,-0.63177,0.00013,30.06564]
[1776942576433,35.99,77474.36,0.0,-0.63173,0.00013,30.06683]
[1776942577383,35.99,77473.99,0.0,-0.63178,0.00013,30.06533]
[1776942580808,35.99,77473.97,0.0,-0.63179,0.00013,30.06516]
[1776942581386,35.99,77473.4,0.0,-0.63187,0.00013,30.06289]
[1776942582640,35.99,77472.45,0.0,-0.63199,0.00013,30.05914]
[1776942583388,35.99,77472.29,0.0,-0.63201,0.00013,30.05848]
[1776942584389,35.99,77467.31,0.0,-0.63267,0.00013,30.03881]
[1776942585390,35.99,77455.88,0.0,-0.63417,0.00013,29.9936]
[1776942590396,35.98,77454.12,0.0,-0.63441,0.00013,29.98633]
[1776942591058,35.98,77454.12,0.0,-0.63441,0.00013,29.98633]
[1776942591397,35.98,77456.67,0.0,-0.63408,0.00013,29.99643]
[1776942596402,35.98,77457.61,0.0,-0.63397,0.00013,29.99986]
[1776942597708,35.98,77457.78,0.0,-0.63395,0.00013,30.00046]
[1776942598404,35.98,77457.76,0.0,-0.63395,0.00013,30.00033]
[1776942599765,35.98,77456.01,0.0,-0.63418,0.00013,29.99334]
[1776942600406,35.98,77455.42,0.0,-0.63426,0.00013,29.99092]
[1776942603409,35.98,77449.98,0.0,-0.63498,0.00013,29.9691]
[1776942605246,35.98,77449.98,0.0,-0.63498,0.00013,29.96906]
[1776942605345,35.98,77449.98,0.0,-0.63498,0.00013,29.96903]
[1776942610377,35.98,77447.37,0.0,-0.63533,0.00013,29.95845]
[1776942615421,35.97,77445.49,0.0,-0.63558,0.00013,29.95076]
[1776942620426,35.97,77445.1,0.0,-0.63564,0.00013,29.94905]
[1776942625431,35.97,77443.66,0.0,-0.63583,0.00013,29.94317]
[1776942630436,35.97,77442.85,0.0,-0.63594,0.00013,29.93981]
[1776942632307,35.97,77442.85,0.0,-0.63594,0.00013,29.93981]
[1776942632373,35.97,77442.85,0.0,-0.63596,0.00013,29.93672]
[1776942633403,35.97,77442.85,0.0,-0.63596,0.00013,29.93672]
[1776942633424,35.97,77442.85,0.0,-0.63596,0.00013,29.9367]
[1776942635443,35.97,77447.62,0.0,-0.63533,0.00013,29.95579]
[1776942638410,35.97,77449.23,0.0,-0.63513,0.00013,29.96215]
[1776942638527,35.97,77449.23,0.0,-0.63513,0.00013,29.96215]
[1776942638838,35.97,77449.23,0.0,-0.63513,0.00013,29.96215]
[1776942638842,35.97,77449.23,0.0,-0.63513,0.00013,29.96215]
[1776942638921,35.97,77449.23,0.0,-0.63513,0.00013,29.96208]
[1776942639468,35.97,77449.23,0.0,-0.63513,0.00013,29.96208]
[1776942640448,35.97,77459.8,0.0,-0.63374,0.00013,30.00422]
[1776942640488,35.97,77459.8,0.0,-0.63374,0.00013,30.00422]
[1776942641449,35.97,77461.85,0.0,-0.63347,0.00013,30.01241]
[1776942641473,35.97,77461.85,0.0,-0.63347,0.00013,30.01241]
[1776942641513,35.97,77461.85,0.0,-0.63347,0.00013,30.01241]
[1776942644452,35.97,77466.38,0.0,-0.63287,0.00013,30.03051]
[1776942649457,35.97,77466.88,0.0,-0.63279,0.00013,30.03278]
[1776942653688,35.98,77466.77,0.0,-0.6328,0.00013,30.03256]
[1776942654462,35.98,77466.69,0.0,-0.6328,0.00013,30.03229]
[1776942655768,35.98,77466.62,0.0,-0.63281,0.00013,30.0321]
[1776942655822,35.98,77466.62,0.0,-0.63281,0.00013,30.03215]
[1776942657858,35.98,77467.6,0.0,-0.63268,0.00013,30.03605]
[1776942657863,35.98,77467.6,0.0,-0.63268,0.00013,30.03611]
[1776942659873,35.98,77468.66,0.0,-0.63254,0.00013,30.04033]
[1776942659932,35.98,77468.66,0.0,-0.63253,0.00013,30.04038]
[1776942665473,35.98,77465.74,0.0,-0.63291,0.00013,30.02915]
[1776942670478,35.99,77466.46,0.0,-0.6328,0.00013,30.03227]
[1776942675483,35.99,77467.58,0.0,-0.63264,0.00013,30.03696]
[1776942680490,35.99,77472.54,0.0,-0.63198,0.00013,30.05667]
[1776942685495,36.0,77473.94,0.0,-0.63178,0.00013,30.06279]
[1776942690500,36.0,77475.29,0.0,-0.63157,0.00013,30.0688]
[1776942695506,36.01,77473.34,0.0,-0.63182,0.00013,30.05877]
[1776942700512,36.01,77473.62,0.0,-0.63176,0.00013,30.06032]
[1776942705517,36.02,77473.2,0.0,-0.6318,0.00013,30.05916]
[1776942710522,36.02,77474.34,0.0,-0.63164,0.00013,30.06405]
[1776942715527,36.03,77473.67,0.0,-0.63171,0.00013,30.06191]
[1776942720532,36.03,77473.03,0.0,-0.63177,0.00013,30.05987]
[1776942722045,36.03,77473.04,0.0,-0.63177,0.00013,30.05999]
[1776942722218,36.03,77473.04,0.0,-0.63176,0.00013,30.06008]
[1776942724536,36.03,77458.87,0.0,-0.63362,0.00013,30.00448]
[1776942725537,36.03,77452.82,0.0,-0.63441,0.00013,29.98057]
[1776942726127,36.03,77452.82,0.0,-0.63441,0.00013,29.98057]
[1776942726538,36.04,77452.94,0.0,-0.63439,0.00013,29.98113]
[1776942727668,36.04,77451.98,0.0,-0.63451,0.00013,29.97741]
[1776942728540,36.04,77451.12,0.0,-0.63462,0.00013,29.97407]
[1776942731543,36.04,77445.33,0.0,-0.63538,0.00013,29.951]
[1776942736548,36.04,77442.66,0.0,-0.63573,0.00013,29.94014]
[1776942741553,36.03,77441.23,0.0,-0.63593,0.00013,29.93426]
[1776942746976,36.03,77441.43,0.0,-0.63591,0.00013,29.9349]
[1776942752564,36.03,77439.31,0.0,-0.6362,0.00013,29.92323]
[1776942754713,36.03,77438.61,0.0,-0.63629,0.00013,29.92039]
[1776942755567,36.03,77438.41,0.0,-0.63632,0.00013,29.91954]
[1776942761573,36.03,77436.84,0.0,-0.63653,0.00013,29.91315]
[1776942767532,36.03,77435.42,0.0,-0.63672,0.00013,29.90735]
[1776942768542,36.03,77430.41,0.0,-0.63737,0.00013,29.88712]
[1776942773574,36.03,77426.61,0.0,-0.63787,0.00013,29.87178]
[1776942776871,36.03,77426.95,0.0,-0.63782,0.00013,29.87319]
[1776942776903,36.03,77426.95,0.0,-0.63782,0.00013,29.8732]
[1776942780595,36.03,77420.03,0.0,-0.63872,0.00013,29.84516]
[1776942785600,36.03,77422.52,0.0,-0.63839,0.00013,29.85541]
[1776942790605,36.03,77425.6,0.0,-0.63799,0.00013,29.86804]
[1776942795610,36.03,77427.43,0.0,-0.63775,0.00013,29.87549]
[1776942800615,36.03,77427.07,0.0,-0.63779,0.00013,29.87409]
[1776942805620,36.03,77429.48,0.0,-0.63748,0.00013,29.88388]
[1776942810625,36.03,77430.75,0.0,-0.63731,0.00013,29.88904]
[1776942815632,36.03,77431.19,0.0,-0.63726,0.00013,29.88774]
[1776942820637,36.03,77432.2,0.0,-0.63713,0.00013,29.89183]
[1776942825643,36.03,77432.44,0.0,-0.6371,0.00013,29.89278]
[1776942830648,36.03,77432.21,0.0,-0.63713,0.00013,29.89184]
[1776942835653,36.03,77433.95,0.0,-0.63691,0.00013,29.89881]
[1776942840658,36.03,77433.33,0.0,-0.63699,0.00013,29.89629]
[1776942845663,36.03,77434.43,0.0,-0.63685,0.00013,29.90069]
[1776942847228,36.03,77434.7,0.0,-0.63681,0.00013,29.90179]
[1776942847323,36.03,77434.7,0.0,-0.63681,0.00013,29.90178]
[1776942849597,36.03,77435.49,0.0,-0.63671,0.00013,29.90492]
[1776942849667,36.03,77444.29,0.0,-0.63556,0.00013,29.94024]
[1776942852670,36.03,77449.94,0.0,-0.63482,0.00013,29.96266]
[1776942855204,36.03,77452.02,0.0,-0.63456,0.00013,29.97082]
[1776942855301,36.03,77452.02,0.0,-0.63456,0.00013,29.97077]
[1776942856718,36.03,77451.18,0.0,-0.63467,0.00013,29.96745]
[1776942857690,36.03,77431.27,0.0,-0.63727,0.00013,29.88755]
[1776942857901,36.03,77431.27,0.0,-0.63727,0.00013,29.88755]
[1776942858299,36.03,77431.27,0.0,-0.63727,0.00013,29.88755]
[1776942858444,36.03,77431.27,0.0,-0.63727,0.00013,29.88755]
[1776942858691,36.03,77408.48,0.0,-0.64025,0.00013,29.79465]
[1776942860693,36.03,77418.86,0.0,-0.63889,0.00013,29.83728]
[1776942864697,36.03,77423.63,0.0,-0.63826,0.00013,29.85681]
[1776942867701,36.03,77418.93,0.0,-0.63887,0.00013,29.83774]
[1776942867916,36.03,77418.93,0.0,-0.63887,0.00013,29.83774]
[1776942868702,36.03,77418.45,0.0,-0.63893,0.00013,29.83584]
[1776942870704,36.03,77412.86,0.0,-0.63966,0.00013,29.81305]
[1776942872706,36.03,77417.71,0.0,-0.63904,0.00013,29.82993]
[1776942877711,36.04,77415.47,0.0,-0.63932,0.00013,29.821]
[1776942881153,36.04,77415.85,0.0,-0.63927,0.00013,29.82266]
[1776942881715,36.04,77417.09,0.0,-0.6391,0.00013,29.8278]
[1776942883938,36.04,77419.2,0.0,-0.63883,0.00013,29.83645]
[1776942884718,36.04,77419.22,0.0,-0.63882,0.00013,29.83656]
[1776942886604,36.04,77419.14,0.0,-0.63883,0.00013,29.83628]
[1776942886702,36.04,77419.14,0.0,-0.63883,0.00013,29.83631]
[1776942887006,36.04,77419.14,0.0,-0.63883,0.00013,29.83631]
[1776942887721,36.04,77419.71,0.0,-0.63876,0.00013,29.83868]
[1776942890849,36.04,77419.92,0.0,-0.63873,0.00013,29.83961]
[1776942891725,36.04,77420.4,0.0,-0.63866,0.00013,29.84158]
[1776942893727,36.04,77427.33,0.0,-0.63776,0.00013,29.86978]
[1776942897386,36.04,77428.72,0.0,-0.63757,0.00013,29.87544]
[1776942897469,36.04,77428.72,0.0,-0.63757,0.00013,29.87544]
[1776942901735,36.04,77419.96,0.0,-0.63871,0.00013,29.83994]
[1776942906740,36.04,77420.44,0.0,-0.63865,0.00013,29.84203]
[1776942908742,36.04,77425.24,0.0,-0.63802,0.00013,29.86161]
[1776942913747,36.04,77428.4,0.0,-0.63761,0.00013,29.87446]
[1776942915593,36.04,77428.48,0.0,-0.63759,0.00013,29.87479]
[1776942915682,36.04,77428.48,0.0,-0.63759,0.00013,29.87479]
[1776942917751,36.04,77433.45,0.0,-0.63695,0.00013,29.89483]
[1776942922758,36.04,77433.09,0.0,-0.63699,0.00013,29.89335]
[1776942928764,36.04,77435.98,0.0,-0.63662,0.00013,29.9049]
[1776942932768,36.04,77428.99,0.0,-0.63755,0.00013,29.87362]
[1776942934712,36.04,77425.18,0.0,-0.63804,0.00013,29.8582]
[1776942934977,36.04,77425.18,0.0,-0.63804,0.00013,29.8582]
[1776942935770,36.04,77418.87,0.0,-0.63887,0.00013,29.83255]
[1776942938772,36.04,77412.95,0.0,-0.63963,0.00013,29.8085]
[1776942939063,36.04,77412.95,0.0,-0.63963,0.00013,29.8085]
[1776942939747,36.04,77412.95,0.0,-0.63963,0.00013,29.80855]
[1776942944778,36.05,77412.08,0.0,-0.63974,0.00013,29.80525]
[1776942949123,36.05,77410.75,0.0,-0.6399,0.00013,29.8]
[1776942949163,36.05,77410.75,0.0,-0.6399,0.00013,29.80005]
[1776942950083,36.05,77410.75,0.0,-0.6399,0.00013,29.80005]
[1776942950183,36.05,77410.75,0.0,-0.6399,0.00013,29.80008]
[1776942951784,36.05,77427.01,0.0,-0.63778,0.00013,29.86638]
[1776942956790,36.05,77428.64,0.0,-0.63756,0.00013,29.87301]
[1776942961795,36.05,77429.27,0.0,-0.63748,0.00013,29.87559]
[1776942962073,36.05,77429.27,0.0,-0.63748,0.00013,29.87559]
[1776942962094,36.05,77429.27,0.0,-0.63748,0.00013,29.87559]
[1776942962125,36.05,77429.27,0.0,-0.63748,0.00013,29.87557]
[1776942963797,36.05,77440.15,0.0,-0.63606,0.00013,29.91938]
[1776942964798,36.05,77446.41,0.0,-0.63524,0.00013,29.94436]
[1776942969804,36.05,77454.31,0.0,-0.63422,0.00013,29.97557]
[1776942974809,36.04,77458.61,0.0,-0.63367,0.00013,29.99226]
[1776942979815,36.04,77456.77,0.0,-0.63392,0.00013,29.98466]
[1776942981648,36.04,77458.19,0.0,-0.63374,0.00013,29.99019]
[1776942981749,36.04,77458.19,0.0,-0.63374,0.00013,29.99012]
[1776942986758,36.04,77456.98,0.0,-0.63391,0.00013,29.98509]
[1776942986766,36.04,77456.98,0.0,-0.63391,0.00013,29.98503]
[1776942987773,36.04,77456.98,0.0,-0.63391,0.00013,29.98503]
[1776942987823,36.04,77451.34,0.0,-0.63465,0.00013,29.96259]
[1776942989825,36.03,77444.74,0.0,-0.63552,0.00013,29.93617]
[1776942993891,36.03,77444.36,0.0,-0.63558,0.00013,29.93147]
[1776942994830,36.03,77444.66,0.0,-0.63555,0.00013,29.93265]
[1776942999023,36.03,77445.13,0.0,-0.63549,0.00013,29.93439]
[1776942999835,36.03,77444.8,0.0,-0.63553,0.00013,29.93306]
[1776943001822,36.03,77445.48,0.0,-0.63545,0.00013,29.93573]
[1776943001837,36.03,77445.24,0.0,-0.63548,0.00013,29.93472]
[1776943003839,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943004079,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943004393,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943005604,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943005630,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943006093,36.03,77434.83,0.0,-0.63684,0.00013,29.89289]
[1776943006842,36.03,77430.48,0.0,-0.63741,0.00013,29.87535]
[1776943007843,36.03,77421.88,0.0,-0.63853,0.00013,29.84046]
[1776943012848,36.03,77420.84,0.0,-0.63866,0.00013,29.83639]
[1776943017853,36.03,77420.65,0.0,-0.63868,0.00013,29.83576]
[1776943022858,36.03,77420.38,0.0,-0.63871,0.00013,29.83483]
[1776943027863,36.04,77420.91,0.0,-0.63864,0.00013,29.83714]
[1776943032868,36.04,77421.74,0.0,-0.63852,0.00013,29.84064]
[1776943037873,36.04,77421.61,0.0,-0.63854,0.00013,29.84026]
[1776943040876,36.04,77414.17,0.0,-0.6395,0.00013,29.80998]
[1776943044375,36.04,77413.18,0.0,-0.63963,0.00013,29.80609]
[1776943044880,36.04,77412.88,0.0,-0.63966,0.00013,29.8049]
[1776943049885,36.04,77413.82,0.0,-0.63954,0.00013,29.8089]
[1776943054890,36.04,77413.97,0.0,-0.63953,0.00013,29.80659]
[1776943056892,36.04,77420.62,0.0,-0.63866,0.00013,29.83378]
[1776943061897,36.04,77414.27,0.0,-0.63948,0.00013,29.8079]
[1776943066902,36.05,77413.32,0.0,-0.6396,0.00013,29.80413]
[1776943071907,36.05,77414.31,0.0,-0.63947,0.00013,29.80832]
[1776943074162,36.05,77415.06,0.0,-0.63937,0.00013,29.81144]
[1776943074165,36.05,77415.06,0.0,-0.63937,0.00013,29.81144]
[1776943074310,36.05,77415.06,0.0,-0.63937,0.00013,29.81144]
[1776943074912,36.05,77416.28,0.0,-0.63921,0.00013,29.81643]
[1776943076913,36.05,77439.71,0.0,-0.63615,0.00013,29.91134]
[1776943077914,36.05,77447.23,0.0,-0.63517,0.00013,29.94139]
[1776943079307,36.05,77449.24,0.0,-0.63491,0.00013,29.94933]
[1776943079559,36.05,77449.24,0.0,-0.63491,0.00013,29.94933]
[1776943087923,36.04,77446.13,0.0,-0.63533,0.00013,29.93658]
[1776943090132,36.04,77446.49,0.0,-0.63528,0.00013,29.93791]
[1776943090433,36.04,77446.49,0.0,-0.63528,0.00013,29.93791]
[1776943091927,36.04,77454.49,0.0,-0.63424,0.00013,29.96967]
[1776943092928,36.04,77467.43,0.0,-0.63255,0.00013,30.02066]
[1776943097933,36.04,77465.28,0.0,-0.63284,0.00013,30.01178]
[1776943099609,36.04,77465.28,0.0,-0.63285,0.00013,30.0117]
[1776943099870,36.03,77465.28,0.0,-0.63285,0.00013,30.01162]
[1776943104907,36.03,77464.18,0.0,-0.63301,0.00013,30.00687]
[1776943108289,36.03,77464.07,0.0,-0.63303,0.00013,30.00618]
[1776943108934,36.03,77464.07,0.0,-0.63304,0.00013,30.0061]
[1776943110949,36.03,77465.47,0.0,-0.63286,0.00013,30.01144]
[1776943111952,36.03,77480.89,0.0,-0.63085,0.00013,30.06861]
[1776943114955,36.02,77486.85,0.0,-0.63008,0.00013,30.09132]
[1776943117998,36.02,77485.75,0.0,-0.63024,0.00013,30.08668]
[1776943118959,36.02,77485.32,0.0,-0.6303,0.00013,30.08489]
[1776943121097,36.01,77481.64,0.0,-0.6308,0.00013,30.07039]
[1776943121962,36.01,77483.24,0.0,-0.63059,0.00013,30.07646]
[1776943126967,36.01,77481.1,0.0,-0.63089,0.00013,30.06759]
[1776943131972,36.0,77480.84,0.0,-0.63095,0.00013,30.06598]
[1776943136977,36.0,77481.58,0.0,-0.63087,0.00013,30.0683]
[1776943141982,35.99,77482.92,0.0,-0.63072,0.00013,30.07291]
[1776943146987,35.99,77481.28,0.0,-0.63096,0.00013,30.06598]
[1776943151992,35.98,77480.3,0.0,-0.63111,0.00013,30.06163]
[1776943153994,35.98,77473.79,0.0,-0.63197,0.00013,30.03598]
[1776943154628,35.98,77473.79,0.0,-0.63197,0.00013,30.03598]
[1776943154711,35.98,77473.79,0.0,-0.63197,0.00013,30.0359]
[1776943155642,35.98,77473.79,0.0,-0.63197,0.00013,30.0359]
[1776943155743,35.98,77473.79,0.0,-0.63197,0.00013,30.03582]
[1776943156997,35.98,77465.9,0.0,-0.63301,0.00013,30.00472]
[1776943162002,35.97,77463.08,0.0,-0.6334,0.00013,29.99328]
[1776943167008,35.97,77463.31,0.0,-0.63338,0.00013,29.99385]
[1776943169011,35.97,77452.86,0.0,-0.63475,0.00013,29.95225]
[1776943169873,35.97,77452.86,0.0,-0.63475,0.00013,29.95225]
[1776943169949,35.97,77452.86,0.0,-0.63476,0.00013,29.95221]
[1776943171005,35.97,77452.86,0.0,-0.63476,0.00013,29.95221]
[1776943171013,35.97,77451.97,0.0,-0.63489,0.00013,29.94559]
[1776943171869,35.97,77451.97,0.0,-0.63489,0.00013,29.94559]
[1776943171925,35.97,77451.97,0.0,-0.63489,0.00013,29.94556]
[1776943174015,35.97,77457.94,0.0,-0.63411,0.00013,29.96923]
[1776943178953,35.97,77457.44,0.0,-0.63418,0.00013,29.96703]
[1776943179016,35.96,77457.44,0.0,-0.63418,0.00013,29.96698]
[1776943179173,35.96,77457.44,0.0,-0.63418,0.00013,29.96698]
[1776943179223,35.96,77457.44,0.0,-0.63418,0.00013,29.96698]
[1776943179528,35.96,77457.44,0.0,-0.63418,0.00013,29.96698]
[1776943187030,35.96,77464.14,0.0,-0.63332,0.00013,29.99314]
[1776943191034,35.96,77457.1,0.0,-0.63425,0.00013,29.96498]
[1776943196039,35.96,77454.38,0.0,-0.63461,0.00013,29.95398]
[1776943201044,35.96,77454.72,0.0,-0.63458,0.00013,29.95512]
[1776943206049,35.95,77456.29,0.0,-0.63438,0.00013,29.96117]
[1776943211054,35.95,77455.94,0.0,-0.63443,0.00013,29.95954]
[1776943216059,35.95,77456.73,0.0,-0.63434,0.00013,29.96248]
[1776943221064,35.95,77457.59,0.0,-0.63423,0.00013,29.9657]
[1776943223799,35.95,77460.54,0.0,-0.63385,0.00013,29.97731]
[1776943223897,35.95,77460.54,0.0,-0.63385,0.00013,29.97731]
[1776943224363,35.95,77460.54,0.0,-0.63385,0.00013,29.97726]
[1776943224653,35.95,77460.54,0.0,-0.63385,0.00013,29.97726]
[1776943224913,35.95,77460.54,0.0,-0.63385,0.00013,29.97726]
[1776943224932,35.95,77460.54,0.0,-0.63385,0.00013,29.9772]
[1776943227070,35.94,77466.89,0.0,-0.63302,0.00013,30.00221]
[1776943232075,35.94,77464.63,0.0,-0.63334,0.00013,29.98987]
[1776943237080,35.94,77465.48,0.0,-0.63324,0.00013,29.99296]
[1776943242085,35.94,77465.84,0.0,-0.63321,0.00013,29.99407]
[1776943242499,35.94,77465.84,0.0,-0.63321,0.00013,29.99407]
[1776943243086,35.93,77465.99,0.0,-0.63319,0.00013,29.9946]
[1776943245088,35.93,77476.29,0.0,-0.63184,0.00013,30.03496]
[1776943248091,35.93,77482.96,0.0,-0.63097,0.00013,30.06077]
[1776943248373,35.93,77482.96,0.0,-0.63097,0.00013,30.06077]
[1776943249092,35.93,77484.36,0.0,-0.63079,0.00013,30.06613]
[1776943249408,35.93,77484.36,0.0,-0.63079,0.00013,30.06613]
[1776943250093,35.93,77493.77,0.0,-0.62956,0.00013,30.10251]
[1776943252910,35.93,77496.39,0.0,-0.62922,0.00013,30.11235]
[1776943252984,35.92,77496.39,0.0,-0.62922,0.00013,30.11226]
[1776943253443,35.92,77496.39,0.0,-0.62922,0.00013,30.11226]
[1776943254097,35.92,77496.41,0.0,-0.62922,0.00013,30.11228]
[1776943257538,35.92,77500.06,0.0,-0.62875,0.00013,30.12605]
[1776943258101,35.92,77499.51,0.0,-0.62883,0.00013,30.12385]
[1776943259823,35.92,77499.51,0.0,-0.62883,0.00013,30.12376]
[1776943260017,35.92,77499.51,0.0,-0.62884,0.00013,30.12367]
[1776943265108,35.91,77497.35,0.0,-0.62914,0.00013,30.1149]
[1776943265658,35.91,77497.35,0.0,-0.62914,0.00013,30.1149]
[1776943266059,35.91,77497.35,0.0,-0.62914,0.00013,30.11482]
[1776943271094,35.91,77496.16,0.0,-0.62931,0.00013,30.10983]
[1776943273773,35.91,77495.96,0.0,-0.62935,0.00013,30.10889]
[1776943274117,35.91,77495.96,0.0,-0.62935,0.00013,30.10881]
[1776943278123,35.9,77489.37,0.0,-0.63023,0.00013,30.08298]
[1776943283128,35.9,77488.09,0.0,-0.63041,0.00013,30.07769]
[1776943285573,35.9,77487.12,0.0,-0.63054,0.00013,30.07382]
[1776943285649,35.9,77487.12,0.0,-0.63055,0.00013,30.07376]
[1776943287082,35.9,77487.12,0.0,-0.63055,0.00013,30.07376]
[1776943287122,35.9,77487.12,0.0,-0.63055,0.00013,30.07371]
[1776943289134,35.9,77481.89,0.0,-0.63124,0.00013,30.05319]
[1776943294108,35.9,77480.01,0.0,-0.63151,0.00013,30.04252]
[1776943294139,35.89,77482.24,0.0,-0.63122,0.00013,30.05116]
[1776943298258,35.89,77479.05,0.0,-0.63166,0.00013,30.03832]
[1776943299144,35.89,77479.2,0.0,-0.63164,0.00013,30.03883]
[1776943303148,35.89,77474.16,0.0,-0.63231,0.00013,30.01884]
[1776943308153,35.89,77479.13,0.0,-0.63166,0.00013,30.03821]
[1776943314159,35.88,77479.65,0.0,-0.6316,0.00013,30.04003]
[1776943319164,35.88,77479.82,0.0,-0.63159,0.00013,30.04049]
[1776943324169,35.88,77477.49,0.0,-0.6319,0.00013,30.03119]
[1776943329174,35.88,77477.68,0.0,-0.63188,0.00013,30.03177]
[1776943334179,35.88,77477.34,0.0,-0.63193,0.00013,30.0303]
[1776943339184,35.88,77473.29,0.0,-0.63247,0.00013,30.01424]
[1776943342187,35.88,77482.23,0.0,-0.6313,0.00013,30.04913]
[1776943347192,35.87,77484.23,0.0,-0.63104,0.00013,30.05668]
[1776943352197,35.87,77484.45,0.0,-0.63104,0.00013,30.05426]
[1776943358203,35.87,77484.81,0.0,-0.63101,0.00013,30.05511]
[1776943363208,35.86,77486.06,0.0,-0.63086,0.00013,30.05953]
[1776943365754,35.86,77487.14,0.0,-0.63073,0.00013,30.06355]
[1776943365799,35.86,77487.14,0.0,-0.63073,0.00013,30.06345]
[1776943366779,35.86,77487.14,0.0,-0.63073,0.00013,30.06345]
[1776943366869,35.86,77487.14,0.0,-0.63073,0.00013,30.06341]
[1776943368213,35.86,77496.67,0.0,-0.62947,0.00013,30.10038]
[1776943373218,35.85,77496.85,0.0,-0.62946,0.00013,30.10084]
[1776943373458,35.85,77496.85,0.0,-0.62946,0.00013,30.10084]
[1776943374219,35.85,77495.03,0.0,-0.6297,0.00013,30.09373]
[1776943379225,35.85,77495.24,0.0,-0.62968,0.00013,30.09432]
[1776943384230,35.85,77491.38,0.0,-0.6302,0.00013,30.07912]
[1776943384663,35.85,77491.38,0.0,-0.6302,0.00013,30.07912]
[1776943385231,35.85,77486.0,0.0,-0.63091,0.00013,30.05814]
[1776943389888,35.85,77489.86,0.0,-0.63041,0.00013,30.07308]
[1776943389989,35.85,77489.86,0.0,-0.63041,0.00013,30.07305]
[1776943392874,35.85,77485.87,0.0,-0.63094,0.00013,30.05745]
[1776943392974,35.85,77485.87,0.0,-0.63094,0.00013,30.05735]
[1776943398245,35.84,77484.61,0.0,-0.63112,0.00013,30.05198]
[1776943399988,35.84,77483.81,0.0,-0.63123,0.00013,30.04875]
[1776943400089,35.84,77483.81,0.0,-0.63124,0.00013,30.04867]
[1776943405252,35.84,77486.33,0.0,-0.63092,0.00013,30.05809]
[1776943408123,35.84,77486.01,0.0,-0.63097,0.00013,30.05675]
[1776943408160,35.84,77486.01,0.0,-0.63097,0.00013,30.05666]
[1776943413260,35.83,77485.03,0.0,-0.63113,0.00013,30.04937]
[1776943418265,35.83,77486.35,0.0,-0.63097,0.00013,30.05409]
[1776943423270,35.82,77485.92,0.0,-0.63104,0.00013,30.05202]
[1776943429203,35.82,77485.44,0.0,-0.63112,0.00013,30.04961]
[1776943434238,35.81,77485.48,0.0,-0.63113,0.00013,30.04936]
[1776943439286,35.81,77483.4,0.0,-0.63142,0.00013,30.04083]
[1776943444293,35.81,77482.74,0.0,-0.63152,0.00013,30.03786]
[1776943449298,35.8,77482.1,0.0,-0.63162,0.00013,30.035]
[1776943449813,35.8,77482.1,0.0,-0.63162,0.00013,30.035]
[1776943449872,35.8,77482.1,0.0,-0.63162,0.00013,30.03493]
[1776943450827,35.8,77482.1,0.0,-0.63162,0.00013,30.03493]
[1776943450919,35.8,77482.1,0.0,-0.63163,0.00013,30.03488]
[1776943451948,35.8,77474.86,0.0,-0.63259,0.00013,30.00629]
[1776943453302,35.8,77470.3,0.0,-0.63319,0.00013,29.98819]
[1776943459308,35.8,77469.85,0.0,-0.63326,0.00013,29.98616]
[1776943460309,35.8,77476.05,0.0,-0.63244,0.00013,30.01065]
[1776943461310,35.8,77484.46,0.0,-0.63133,0.00013,30.04366]
[1776943462962,35.8,77484.46,0.0,-0.63134,0.00013,30.04358]
[1776943463022,35.8,77484.46,0.0,-0.63134,0.00013,30.04358]
[1776943463025,35.8,77484.46,0.0,-0.63134,0.00013,30.0435]
[1776943466315,35.8,77491.19,0.0,-0.63045,0.00013,30.06971]
[1776943471320,35.79,77489.75,0.0,-0.63066,0.00013,30.06083]
[1776943476325,35.79,77488.41,0.0,-0.63085,0.00013,30.05541]
[1776943476572,35.79,77488.41,0.0,-0.63085,0.00013,30.05541]
[1776943476663,35.79,77488.41,0.0,-0.63085,0.00013,30.05541]
[1776943477558,35.79,77488.41,0.0,-0.63085,0.00013,30.05538]
[1776943477659,35.79,77488.41,0.0,-0.63085,0.00013,30.05534]
[1776943483332,35.79,77486.63,0.0,-0.63109,0.00013,30.04821]
[1776943488337,35.79,77485.4,0.0,-0.63126,0.00013,30.04322]
[1776943493342,35.79,77486.54,0.0,-0.63112,0.00013,30.04753]
[1776943498347,35.78,77487.35,0.0,-0.63101,0.00013,30.05055]
[1776943503352,35.78,77487.84,0.0,-0.63096,0.00013,30.05229]
[1776943508357,35.78,77486.7,0.0,-0.63111,0.00013,30.04769]
[1776943513362,35.78,77486.18,0.0,-0.63119,0.00013,30.04549]
[1776943518367,35.78,77482.68,0.0,-0.63166,0.00013,30.03163]
[1776943523372,35.78,77484.25,0.0,-0.63145,0.00013,30.03769]
[1776943528377,35.78,77484.61,0.0,-0.63141,0.00013,30.039]
[1776943533382,35.78,77486.23,0.0,-0.63121,0.00013,30.04216]
[1776943536319,35.77,77487.21,0.0,-0.63108,0.00013,30.04596]
[1776943536356,35.77,77487.21,0.0,-0.63108,0.00013,30.04593]
[1776943538387,35.77,77494.76,0.0,-0.63009,0.00013,30.07533]
[1776943540578,35.77,77497.65,0.0,-0.62971,0.00013,30.08646]
[1776943541390,35.77,77498.1,0.0,-0.62965,0.00013,30.08814]
[1776943544393,35.77,77488.56,0.0,-0.63092,0.00013,30.05082]
[1776943549274,35.77,77487.48,0.0,-0.63107,0.00013,30.04648]
[1776943549358,35.77,77487.48,0.0,-0.63107,0.00013,30.04645]
[1776943552401,35.77,77495.47,0.0,-0.63001,0.00013,30.07757]
[1776943557406,35.77,77494.98,0.0,-0.63009,0.00013,30.07541]
[1776943562411,35.76,77495.2,0.0,-0.63007,0.00013,30.07605]
[1776943567416,35.76,77495.37,0.0,-0.63005,0.00013,30.07646]
[1776943568192,35.76,77495.37,0.0,-0.63005,0.00013,30.07646]
[1776943568282,35.76,77495.37,0.0,-0.63006,0.00013,30.07641]
[1776943573422,35.76,77497.13,0.0,-0.62983,0.00013,30.083]
[1776943578427,35.76,77499.25,0.0,-0.62956,0.00013,30.09099]
[1776943582298,35.75,77500.85,0.0,-0.62936,0.00013,30.09701]
[1776943582325,35.75,77500.85,0.0,-0.62936,0.00013,30.09695]
[1776943587436,35.75,77502.81,0.0,-0.62911,0.00013,30.10425]
[1776943593442,35.75,77500.83,0.0,-0.6294,0.00013,30.093]
[1776943598447,35.74,77499.15,0.0,-0.62965,0.00013,30.08597]
[1776943598513,35.74,77499.15,0.0,-0.62965,0.00013,30.08597]
[1776943599410,35.74,77499.15,0.0,-0.62965,0.00013,30.08588]
[1776943600295,35.74,77499.15,0.0,-0.62965,0.00013,30.08588]
[1776943600417,35.74,77499.15,0.0,-0.62965,0.00013,30.08578]
[1776943602432,35.74,77498.34,0.0,-0.62977,0.00013,30.08246]
[1776943603438,35.74,77489.32,0.0,-0.63097,0.00013,30.04718]
[1776943604686,35.74,77485.15,0.0,-0.63152,0.00013,30.03077]
[1776943605460,35.74,77485.15,0.0,-0.63152,0.00013,30.03071]
[1776943607732,35.73,77486.55,0.0,-0.63134,0.00013,30.03608]
[1776943608469,35.73,77487.52,0.0,-0.63122,0.00013,30.03982]
[1776943614475,35.73,77496.33,0.0,-0.63007,0.00013,30.07381]
[1776943617478,35.73,77490.96,0.0,-0.63079,0.00013,30.05259]
[1776943622483,35.72,77488.99,0.0,-0.63106,0.00013,30.04452]
[1776943627488,35.72,77480.98,0.0,-0.63213,0.00013,30.01269]
[1776943632303,35.72,77477.75,0.0,-0.63257,0.00013,29.99972]
[1776943632324,35.72,77477.75,0.0,-0.63257,0.00013,29.99968]
[1776943634319,35.72,77477.75,0.0,-0.63257,0.00013,29.99966]
[1776943634420,35.72,77477.75,0.0,-0.63257,0.00013,29.99962]
[1776943639500,35.72,77481.06,0.0,-0.63214,0.00013,30.01247]
[1776943641502,35.71,77496.0,0.0,-0.63017,0.00013,30.07095]
[1776943642618,35.71,77496.62,0.0,-0.63009,0.00013,30.07327]
[1776943643287,35.71,77496.62,0.0,-0.63009,0.00013,30.07318]
[1776943644543,35.71,77496.63,0.0,-0.63009,0.00013,30.07316]
[1776943645506,35.71,77496.75,0.0,-0.63008,0.00013,30.07352]
[1776943650511,35.71,77497.53,0.0,-0.63,0.00013,30.07612]
[1776943654515,35.7,77504.11,0.0,-0.62915,0.00013,30.09831]
[1776943659520,35.7,77504.33,0.0,-0.62914,0.00013,30.09865]
[1776943662189,35.7,77503.22,0.0,-0.62929,0.00013,30.09417]
[1776943662259,35.7,77503.22,0.0,-0.6293,0.00013,30.09407]
[1776943664528,35.69,77511.69,0.0,-0.62818,0.00013,30.12658]
[1776943664896,35.69,77511.69,0.0,-0.62818,0.00013,30.12658]
[1776943665529,35.69,77511.12,0.0,-0.62826,0.00013,30.12429]
[1776943670534,35.69,77514.73,0.0,-0.6278,0.00013,30.13775]
[1776943674538,35.68,77509.31,0.0,-0.62853,0.00013,30.11649]
[1776943677541,35.68,77504.49,0.0,-0.62918,0.00013,30.09753]
[1776943678123,35.68,77504.49,0.0,-0.62918,0.00013,30.09753]
[1776943678224,35.68,77504.49,0.0,-0.62919,0.00013,30.09743]
[1776943683547,35.68,77498.48,0.0,-0.63,0.00013,30.0736]
[1776943684548,35.67,77490.65,0.0,-0.63105,0.00013,30.04288]
[1776943689553,35.67,77492.59,0.0,-0.6308,0.00013,30.05015]
[1776943694558,35.67,77497.16,0.0,-0.63021,0.00013,30.06766]
[1776943699563,35.66,77498.38,0.0,-0.63006,0.00013,30.07203]
[1776943704567,35.66,77498.58,0.0,-0.63005,0.00013,30.07241]
[1776943708571,35.66,77503.33,0.0,-0.62943,0.00013,30.0906]
[1776943712575,35.65,77498.64,0.0,-0.63008,0.00013,30.06896]
[1776943718581,35.65,77496.48,0.0,-0.63038,0.00013,30.06005]
[1776943724587,35.65,77495.86,0.0,-0.63048,0.00013,30.05722]
[1776943727590,35.64,77486.27,0.0,-0.63176,0.00013,30.01934]
[1776943732595,35.64,77484.11,0.0,-0.63206,0.00013,30.01061]
[1776943737600,35.64,77486.57,0.0,-0.63174,0.00013,30.0201]
[1776943742605,35.64,77487.69,0.0,-0.6316,0.00013,30.02428]
[1776943743398,35.64,77487.69,0.0,-0.6316,0.00013,30.02428]
[1776943743499,35.64,77487.69,0.0,-0.6316,0.00013,30.02423]
[1776943749614,35.63,77489.24,0.0,-0.6314,0.00013,30.03006]
[1776943755620,35.63,77489.96,0.0,-0.63132,0.00013,30.03256]
[1776943757688,35.63,77490.36,0.0,-0.63127,0.00013,30.03403]
[1776943758623,35.63,77490.28,0.0,-0.63128,0.00013,30.03368]
[1776943760625,35.63,77485.04,0.0,-0.63198,0.00013,30.01292]
[1776943760802,35.63,77485.04,0.0,-0.63198,0.00013,30.01292]
[1776943761541,35.63,77485.04,0.0,-0.63199,0.00013,30.01288]
[1776943766575,35.63,77485.21,0.0,-0.63197,0.00013,30.01333]
[1776943771635,35.62,77487.19,0.0,-0.63173,0.00013,30.0179]
[1776943772973,35.62,77487.19,0.0,-0.63173,0.00013,30.01785]
[1776943773625,35.62,77487.19,0.0,-0.63173,0.00013,30.01781]
[1776943777066,35.62,77486.86,0.0,-0.63178,0.00013,30.01639]
[1776943777144,35.62,77486.86,0.0,-0.63178,0.00013,30.01635]
[1776943782647,35.62,77485.89,0.0,-0.63192,0.00013,30.01231]
[1776943787652,35.62,77487.58,0.0,-0.6317,0.00013,30.01879]
[1776943788657,35.62,77487.17,0.0,-0.63176,0.00013,30.01715]
[1776943788766,35.62,77487.17,0.0,-0.63176,0.00013,30.01715]
[1776943789195,35.62,77487.17,0.0,-0.63176,0.00013,30.01715]
[1776943789299,35.62,77487.17,0.0,-0.63176,0.00013,30.01715]
[1776943789399,35.62,77487.17,0.0,-0.63175,0.00013,30.01718]
[1776943790655,35.62,77463.72,0.0,-0.63487,0.00013,29.9237]
[1776943791656,35.62,77478.05,0.0,-0.63297,0.00013,29.981]
[1776943795661,35.62,77484.66,0.0,-0.63209,0.00013,30.0071]
[1776943800666,35.62,77482.19,0.0,-0.63243,0.00013,29.99719]
[1776943803669,35.61,77495.1,0.0,-0.63072,0.00013,30.04796]
[1776943804662,35.61,77495.1,0.0,-0.63072,0.00013,30.04796]
[1776943804670,35.61,77496.26,0.0,-0.63056,0.00013,30.05247]
[1776943804755,35.61,77496.26,0.0,-0.63056,0.00013,30.05247]
[1776943805671,35.61,77496.32,0.0,-0.63056,0.00013,30.05265]
[1776943806672,35.61,77507.13,0.0,-0.62912,0.00013,30.09474]
[1776943809602,35.61,77509.18,0.0,-0.62886,0.00013,30.10249]
[1776943809642,35.61,77509.18,0.0,-0.62886,0.00013,30.10242]
[1776943810552,35.61,77509.18,0.0,-0.62886,0.00013,30.10242]
[1776943810646,35.61,77509.18,0.0,-0.62886,0.00013,30.10236]
[1776943811677,35.61,77497.5,0.0,-0.63042,0.00013,30.05679]
[1776943813679,35.61,77489.31,0.0,-0.63151,0.00013,30.0245]
[1776943817868,35.61,77486.26,0.0,-0.63192,0.00013,30.01228]
[1776943818685,35.61,77486.75,0.0,-0.63186,0.00013,30.01417]
[1776943821688,35.6,77479.32,0.0,-0.63285,0.00013,29.98462]
[1776943821811,35.6,77479.32,0.0,-0.63285,0.00013,29.98462]
[1776943822689,35.6,77477.06,0.0,-0.63315,0.00013,29.97563]
[1776943826693,35.6,77470.76,0.0,-0.63399,0.00013,29.95045]
[1776943828339,35.6,77469.41,0.0,-0.63417,0.00013,29.94506]
[1776943828341,35.6,77469.41,0.0,-0.63417,0.00013,29.94506]
[1776943828390,35.6,77469.41,0.0,-0.63417,0.00013,29.94506]
[1776943829696,35.61,77462.58,0.0,-0.63507,0.00013,29.9176]
[1776943830697,35.61,77454.72,0.0,-0.63611,0.00013,29.88585]
[1776943835702,35.61,77452.84,0.0,-0.63637,0.00013,29.87542]
[1776943839708,35.61,77457.3,0.0,-0.63577,0.00013,29.89371]
[1776943841133,35.61,77458.0,0.0,-0.63568,0.00013,29.89655]
[1776943841202,35.61,77458.0,0.0,-0.63568,0.00013,29.89655]
[1776943843712,35.61,77472.08,0.0,-0.6338,0.00013,29.95328]
[1776943845714,35.61,77477.55,0.0,-0.63308,0.00013,29.97509]
[1776943850720,35.61,77477.62,0.0,-0.63307,0.00013,29.97524]
[1776943854724,35.61,77482.3,0.0,-0.63246,0.00013,29.99376]
[1776943859729,35.61,77479.57,0.0,-0.63282,0.00013,29.98281]
[1776943863733,35.61,77473.95,0.0,-0.63357,0.00013,29.96037]
[1776943865735,35.61,77467.84,0.0,-0.63438,0.00013,29.93591]
[1776943865968,35.61,77467.84,0.0,-0.63438,0.00013,29.93591]
[1776943866197,35.61,77467.84,0.0,-0.63438,0.00013,29.93591]
[1776943866213,35.61,77467.84,0.0,-0.63438,0.00013,29.93591]
[1776943866288,35.61,77467.84,0.0,-0.63438,0.00013,29.93593]
[1776943867588,35.61,77467.84,0.0,-0.63438,0.00013,29.93593]
[1776943867673,35.61,77467.84,0.0,-0.63438,0.00013,29.93598]
[1776943868738,35.61,77448.41,0.0,-0.63695,0.00013,29.85743]
[1776943873743,35.61,77448.49,0.0,-0.63693,0.00013,29.85808]
[1776943877748,35.61,77442.41,0.0,-0.63773,0.00013,29.8335]
[1776943882753,35.62,77446.52,0.0,-0.63717,0.00013,29.85065]
[1776943887758,35.62,77445.3,0.0,-0.63732,0.00013,29.84602]
[1776943888048,35.62,77445.3,0.0,-0.63732,0.00013,29.84602]
[1776943888759,35.62,77445.05,0.0,-0.63735,0.00013,29.84505]
[1776943893764,35.62,77444.9,0.0,-0.63737,0.00013,29.84173]
[1776943898769,35.63,77442.15,0.0,-0.63772,0.00013,29.83087]
[1776943901168,35.63,77441.6,0.0,-0.63779,0.00013,29.82878]
[1776943901772,35.63,77445.57,0.0,-0.63726,0.00013,29.84506]
[1776943903774,35.63,77453.85,0.0,-0.63616,0.00013,29.87885]
[1776943908779,35.63,77452.66,0.0,-0.63631,0.00013,29.87423]
[1776943913784,35.63,77452.12,0.0,-0.63637,0.00013,29.87228]
[1776943916787,35.63,77442.55,0.0,-0.63763,0.00013,29.83349]
[1776943920791,35.64,77448.68,0.0,-0.63681,0.00013,29.85875]
[1776943925774,35.64,77449.15,0.0,-0.63674,0.00013,29.86087]
[1776943925796,35.64,77451.34,0.0,-0.63645,0.00013,29.86984]
[1776943928718,35.64,77459.4,0.0,-0.63538,0.00013,29.90254]
[1776943929724,35.64,77467.19,0.0,-0.63435,0.00013,29.93391]
[1776943934761,35.64,77469.97,0.0,-0.63398,0.00013,29.94501]
[1776943936934,35.64,77474.34,0.0,-0.6334,0.00013,29.96244]
[1776943937782,35.64,77474.34,0.0,-0.6334,0.00013,29.96242]
[1776943942818,35.64,77474.54,0.0,-0.63338,0.00013,29.96316]
[1776943947824,35.64,77474.27,0.0,-0.63341,0.00013,29.96202]
[1776943952829,35.64,77472.78,0.0,-0.63363,0.00013,29.95295]
[1776943957834,35.64,77471.78,0.0,-0.63376,0.00013,29.94893]
[1776943962839,35.64,77472.41,0.0,-0.63368,0.00013,29.95142]
[1776943966845,35.64,77465.0,0.0,-0.63466,0.00013,29.92173]
[1776943971850,35.64,77464.49,0.0,-0.63473,0.00013,29.91974]
[1776943975577,35.64,77460.33,0.0,-0.63528,0.00013,29.90306]
[1776943975619,35.64,77460.33,0.0,-0.63528,0.00013,29.90309]
[1776943977856,35.64,77451.6,0.0,-0.63643,0.00013,29.86782]
[1776943982861,35.64,77456.99,0.0,-0.63571,0.00013,29.88989]
[1776943985713,35.64,77455.48,0.0,-0.6359,0.00013,29.88386]
[1776943985814,35.64,77455.48,0.0,-0.6359,0.00013,29.8839]
[1776943990869,35.64,77454.48,0.0,-0.63603,0.00013,29.88003]
[1776943995759,35.65,77452.2,0.0,-0.63632,0.00013,29.87103]
[1776943996559,35.65,77452.2,0.0,-0.63632,0.00013,29.87103]
[1776943996629,35.65,77452.2,0.0,-0.63632,0.00013,29.87111]
[1776943997876,35.65,77438.28,0.0,-0.63816,0.00013,29.81438]
[1776943999878,35.65,77432.48,0.0,-0.63892,0.00013,29.79073]
[1776944001111,35.65,77431.58,0.0,-0.63903,0.00013,29.78714]
[1776944001880,35.65,77431.22,0.0,-0.63908,0.00013,29.78575]
[1776944003157,35.65,77427.85,0.0,-0.63952,0.00013,29.77195]
[1776944003882,35.65,77427.01,0.0,-0.63962,0.00013,29.76858]
[1776944008887,35.66,77432.81,0.0,-0.63884,0.00013,29.79309]
[1776944011253,35.66,77433.96,0.0,-0.63868,0.00013,29.798]
[1776944011349,35.66,77433.96,0.0,-0.63869,0.00013,29.79504]
[1776944016895,35.66,77430.83,0.0,-0.63908,0.00013,29.78268]
[1776944021900,35.67,77430.45,0.0,-0.63912,0.00013,29.78162]
[1776944026905,35.67,77431.8,0.0,-0.63892,0.00013,29.78768]
[1776944027084,35.67,77431.8,0.0,-0.63892,0.00013,29.78768]
[1776944027906,35.67,77431.56,0.0,-0.63895,0.00013,29.78678]
[1776944028907,35.67,77442.73,0.0,-0.63747,0.00013,29.83266]
[1776944031910,35.68,77448.01,0.0,-0.63677,0.00013,29.85431]
[1776944037916,35.68,77450.48,0.0,-0.63643,0.00013,29.86464]
[1776944039327,35.68,77450.8,0.0,-0.63639,0.00013,29.86596]
[1776944039918,35.68,77450.86,0.0,-0.63638,0.00013,29.86626]
[1776944040919,35.68,77442.45,0.0,-0.63749,0.00013,29.83211]
[1776944042923,35.68,77439.51,0.0,-0.63787,0.00013,29.82016]
[1776944043922,35.68,77441.05,0.0,-0.63767,0.00013,29.8266]
[1776944048927,35.68,77436.76,0.0,-0.63822,0.00013,29.80942]
[1776944053932,35.69,77435.05,0.0,-0.63843,0.00013,29.80283]
[1776944054959,35.69,77435.3,0.0,-0.63839,0.00013,29.80395]
[1776944055935,35.69,77434.43,0.0,-0.6385,0.00013,29.80046]
[1776944056056,35.69,77434.43,0.0,-0.6385,0.00013,29.80046]
[1776944056358,35.69,77434.43,0.0,-0.6385,0.00013,29.80046]
[1776944057937,35.69,77423.58,0.0,-0.63993,0.00013,29.75591]
[1776944058023,35.69,77423.58,0.0,-0.63993,0.00013,29.75591]
[1776944058804,35.69,77423.58,0.0,-0.63993,0.00013,29.75591]
[1776944059053,35.69,77423.58,0.0,-0.63992,0.00013,29.75604]
[1776944059939,35.69,77418.78,0.0,-0.64055,0.00013,29.73629]
[1776944060169,35.69,77418.78,0.0,-0.64055,0.00013,29.73629]
[1776944060940,35.69,77418.58,0.0,-0.64057,0.00013,29.73558]
[1776944061103,35.69,77418.58,0.0,-0.64057,0.00013,29.73558]
[1776944061941,35.69,77419.88,0.0,-0.6404,0.00013,29.74101]
[1776944065945,35.7,77415.1,0.0,-0.64103,0.00013,29.72123]
[1776944067207,35.7,77413.56,0.0,-0.64123,0.00013,29.71484]
[1776944067748,35.7,77413.56,0.0,-0.64123,0.00013,29.71484]
[1776944069218,35.7,77411.76,0.0,-0.64146,0.00013,29.70741]
[1776944069222,35.7,77411.76,0.0,-0.64146,0.00013,29.70741]
[1776944069949,35.7,77409.2,0.0,-0.6418,0.00013,29.69673]
[1776944073955,35.7,77400.45,0.0,-0.64296,0.00013,29.65697]
[1776944078960,35.7,77404.84,0.0,-0.64238,0.00013,29.67557]
[1776944083965,35.7,77407.57,0.0,-0.64202,0.00013,29.68704]
[1776944088970,35.7,77407.72,0.0,-0.642,0.00013,29.6877]
[1776944093975,35.7,77408.69,0.0,-0.64187,0.00013,29.69179]
[1776944098980,35.7,77410.34,0.0,-0.64165,0.00013,29.69872]
[1776944103985,35.7,77412.39,0.0,-0.64138,0.00013,29.70726]
[1776944108988,35.7,77414.11,0.0,-0.64116,0.00013,29.71442]
[1776944113996,35.7,77414.82,0.0,-0.64107,0.00013,29.71733]
[1776944119001,35.7,77414.68,0.0,-0.64109,0.00013,29.71669]
[1776944124018,35.7,77415.58,0.0,-0.64097,0.00013,29.72034]
[1776944126679,35.7,77415.93,0.0,-0.64092,0.00013,29.72204]
[1776944128031,35.7,77438.84,0.0,-0.63789,0.00013,29.81666]
[1776944130684,35.7,77439.02,0.0,-0.63786,0.00013,29.81754]
[1776944130689,35.7,77439.02,0.0,-0.63786,0.00013,29.81754]
[1776944130727,35.7,77439.02,0.0,-0.63786,0.00013,29.81761]
[1776944131122,35.7,77439.02,0.0,-0.63786,0.00013,29.81761]
[1776944131152,35.7,77439.02,0.0,-0.63786,0.00013,29.81761]
[1776944131299,35.7,77439.02,0.0,-0.63786,0.00013,29.81761]
[1776944132035,35.7,77438.59,0.0,-0.63793,0.00013,29.81285]
[1776944132225,35.7,77438.59,0.0,-0.63793,0.00013,29.81285]
[1776944133036,35.7,77448.58,0.0,-0.63661,0.00013,29.8536]
[1776944136039,35.7,77438.78,0.0,-0.6379,0.00013,29.81385]
[1776944140371,35.71,77442.15,0.0,-0.63744,0.00013,29.82785]
[1776944140453,35.71,77442.15,0.0,-0.63744,0.00013,29.82791]
[1776944142044,35.71,77454.06,0.0,-0.63587,0.00013,29.87629]
[1776944143457,35.71,77456.13,0.0,-0.63559,0.00013,29.88466]
[1776944143485,35.71,77456.13,0.0,-0.63559,0.00013,29.88469]
[1776944146597,35.71,77456.88,0.0,-0.63549,0.00013,29.88775]
[1776944146689,35.71,77456.88,0.0,-0.63549,0.00013,29.88777]
[1776944149720,35.71,77458.34,0.0,-0.6353,0.00013,29.8937]
[1776944149751,35.71,77458.34,0.0,-0.63529,0.00013,29.8937]
[1776944151053,35.71,77469.94,0.0,-0.63376,0.00013,29.94019]
[1776944152054,35.71,77476.92,0.0,-0.63284,0.00013,29.96793]
[1776944153055,35.71,77487.09,0.0,-0.63149,0.00013,30.00803]
[1776944154583,35.71,77487.68,0.0,-0.63141,0.00013,30.01028]
[1776944154640,35.71,77487.68,0.0,-0.63142,0.00013,30.01022]
[1776944155598,35.71,77487.68,0.0,-0.63142,0.00013,30.01022]
[1776944155682,35.71,77487.68,0.0,-0.63142,0.00013,30.01017]
[1776944161000,35.7,77489.61,0.0,-0.63117,0.00013,30.01749]
[1776944161027,35.7,77489.61,0.0,-0.63117,0.00013,30.01743]
[1776944161700,35.7,77489.61,0.0,-0.63117,0.00013,30.01743]
[1776944161751,35.7,77489.61,0.0,-0.63118,0.00013,30.01736]
[1776944163065,35.7,77505.05,0.0,-0.62913,0.00013,30.07748]
[1776944168070,35.7,77511.33,0.0,-0.62831,0.00013,30.10125]
[1776944169856,35.7,77512.76,0.0,-0.62813,0.00013,30.10666]
[1776944169900,35.69,77512.76,0.0,-0.62813,0.00013,30.10655]
[1776944173959,35.69,77511.18,0.0,-0.62835,0.00013,30.10014]
[1776944174060,35.69,77511.18,0.0,-0.62836,0.00013,30.10004]
[1776944176078,35.69,77504.85,0.0,-0.62921,0.00013,30.07535]
[1776944181083,35.68,77504.75,0.0,-0.62924,0.00013,30.0745]
[1776944182457,35.68,77504.1,0.0,-0.62933,0.00013,30.07187]
[1776944182541,35.68,77504.1,0.0,-0.62933,0.00013,30.07178]
[1776944185091,35.68,77517.48,0.0,-0.62755,0.00013,30.12348]
[1776944190096,35.69,77521.1,0.0,-0.62706,0.00013,30.13767]
[1776944192805,35.69,77523.1,0.0,-0.6268,0.00013,30.1424]
[1776944192888,35.69,77523.1,0.0,-0.62679,0.00013,30.14245]
[1776944195848,35.69,77521.88,0.0,-0.62695,0.00013,30.13789]
[1776944195913,35.69,77521.88,0.0,-0.62695,0.00013,30.13795]
[1776944199107,35.69,77511.91,0.0,-0.62827,0.00013,30.0998]
[1776944201109,35.69,77506.04,0.0,-0.62905,0.00013,30.07713]
[1776944204174,35.69,77505.87,0.0,-0.62908,0.00013,30.07646]
[1776944205113,35.69,77505.86,0.0,-0.62908,0.00013,30.07641]
[1776944207523,35.69,77506.16,0.0,-0.62904,0.00013,30.07741]
[1776944208116,35.69,77508.15,0.0,-0.62878,0.00013,30.08503]
[1776944210638,35.69,77510.08,0.0,-0.62853,0.00013,30.09244]
[1776944211119,35.69,77510.44,0.0,-0.62848,0.00013,30.0938]
[1776944212121,35.69,77517.02,0.0,-0.62761,0.00013,30.11912]
[1776944215709,35.69,77518.19,0.0,-0.62746,0.00013,30.12349]
[1776944215810,35.68,77518.19,0.0,-0.62746,0.00013,30.12345]
[1776944217125,35.68,77513.4,0.0,-0.6281,0.00013,30.105]
[1776944222130,35.68,77511.39,0.0,-0.62837,0.00013,30.09712]
[1776944226134,35.68,77502.92,0.0,-0.6295,0.00013,30.06419]
[1776944231139,35.68,77499.12,0.0,-0.63002,0.00013,30.04901]
[1776944236148,35.67,77500.56,0.0,-0.62984,0.00013,30.0543]
[1776944237394,35.67,77500.56,0.0,-0.62984,0.00013,30.0543]
[1776944238156,35.67,77499.87,0.0,-0.62994,0.00013,30.05152]
[1776944238504,35.67,77499.87,0.0,-0.62994,0.00013,30.05152]
[1776944239158,35.67,77541.92,0.0,-0.62433,0.00013,30.21251]
[1776944239563,35.67,77541.92,0.0,-0.62433,0.00013,30.21251]
[1776944239810,35.67,77541.92,0.0,-0.62433,0.00013,30.21251]
[1776944240159,35.67,77554.68,0.0,-0.62263,0.00013,30.26026]
[1776944240298,35.67,77554.68,0.0,-0.62263,0.00013,30.26026]
[1776944240534,35.67,77554.68,0.0,-0.62263,0.00013,30.26026]
[1776944241160,35.67,77557.1,0.0,-0.6223,0.00013,30.26927]
[1776944242161,35.68,77544.99,0.0,-0.62392,0.00013,30.22419]
[1776944242943,35.68,77544.99,0.0,-0.62392,0.00013,30.22419]
[1776944242978,35.68,77544.99,0.0,-0.62391,0.00013,30.22424]
[1776944244163,35.68,77533.25,0.0,-0.62548,0.00013,30.1801]
[1776944245164,35.68,77526.41,0.0,-0.62639,0.00013,30.15417]
[1776944250169,35.68,77532.31,0.0,-0.62559,0.00013,30.17682]
[1776944250313,35.68,77532.31,0.0,-0.62559,0.00013,30.17682]
[1776944251170,35.68,77530.55,0.0,-0.62584,0.00013,30.16717]
[1776944254402,35.68,77531.2,0.0,-0.62575,0.00013,30.16973]
[1776944255174,35.68,77527.12,0.0,-0.62629,0.00013,30.15423]
[1776944255358,35.68,77527.12,0.0,-0.62629,0.00013,30.15423]
[1776944256175,35.68,77519.08,0.0,-0.62736,0.00013,30.12355]
[1776944259617,35.68,77514.81,0.0,-0.62793,0.00013,30.10725]
[1776944260178,35.68,77514.64,0.0,-0.62795,0.00013,30.10666]
[1776944262180,35.68,77503.98,0.0,-0.62937,0.00013,30.06527]
[1776944264083,35.68,77499.99,0.0,-0.62991,0.00013,30.04964]
[1776944265091,35.68,77491.96,0.0,-0.63098,0.00013,30.01819]
[1776944268112,35.68,77487.18,0.0,-0.63162,0.00013,29.99924]
[1776944269187,35.68,77497.35,0.0,-0.63027,0.00013,30.03907]
[1776944271189,35.68,77503.2,0.0,-0.6295,0.00013,30.0617]
[1776944271356,35.68,77503.2,0.0,-0.6295,0.00013,30.0617]
[1776944272139,35.68,77503.2,0.0,-0.6295,0.00013,30.06161]
[1776944273714,35.68,77505.9,0.0,-0.62913,0.00013,30.07224]
[1776944274192,35.68,77511.57,0.0,-0.62838,0.00013,30.09427]
[1776944280196,35.68,77509.37,0.0,-0.62864,0.00013,30.08644]
[1776944282201,35.69,77514.8,0.0,-0.62791,0.00013,30.10764]
[1776944282876,35.69,77514.8,0.0,-0.62791,0.00013,30.10764]
[1776944282954,35.69,77514.8,0.0,-0.62791,0.00013,30.10774]
[1776944284071,35.69,77514.8,0.0,-0.62791,0.00013,30.10774]
[1776944284172,35.69,77514.8,0.0,-0.6279,0.00013,30.10783]
[1776944285204,35.69,77525.55,0.0,-0.62647,0.00013,30.14912]
[1776944286205,35.69,77532.12,0.0,-0.62559,0.00013,30.17416]
[1776944287978,35.69,77534.39,0.0,-0.62528,0.00013,30.18286]
[1776944288066,35.69,77534.39,0.0,-0.62528,0.00013,30.18295]
[1776944289470,35.69,77536.91,0.0,-0.62494,0.00013,30.19254]
[1776944289868,35.69,77536.91,0.0,-0.62494,0.00013,30.19254]
[1776944289912,35.69,77536.91,0.0,-0.62493,0.00013,30.19261]
[1776944291210,35.7,77551.69,0.0,-0.62296,0.00013,30.24809]
[1776944292211,35.7,77560.26,0.0,-0.62181,0.00013,30.27987]
[1776944295214,35.7,77566.05,0.0,-0.62104,0.00013,30.30127]
[1776944298796,35.7,77569.29,0.0,-0.6206,0.00013,30.3132]
[1776944298872,35.7,77569.29,0.0,-0.6206,0.00013,30.31321]
[1776944300082,35.7,77569.29,0.0,-0.6206,0.00013,30.31321]
[1776944300098,35.7,77569.29,0.0,-0.6206,0.00013,30.31322]
[1776944301221,35.7,77559.79,0.0,-0.62187,0.00013,30.27829]
[1776944302222,35.7,77545.22,0.0,-0.62381,0.00013,30.22414]
[1776944303223,35.7,77539.53,0.0,-0.62457,0.00013,30.20286]
[1776944306226,35.7,77534.94,0.0,-0.62517,0.00013,30.18581]
[1776944306322,35.7,77534.94,0.0,-0.62517,0.00013,30.18581]
[1776944307270,35.7,77534.5,0.0,-0.62523,0.00013,30.18421]
[1776944308271,35.7,77529.2,0.0,-0.62593,0.00013,30.16425]
[1776944312538,35.71,77526.59,0.0,-0.62628,0.00013,30.15158]
[1776944313233,35.71,77526.59,0.0,-0.62628,0.00013,30.15158]
[1776944313326,35.71,77525.44,0.0,-0.62643,0.00013,30.14728]
[1776944314277,35.71,77525.26,0.0,-0.62645,0.00013,30.14668]
[1776944316279,35.71,77519.3,0.0,-0.62724,0.00013,30.12407]
[1776944319282,35.71,77526.37,0.0,-0.62629,0.00013,30.15124]
[1776944321284,35.71,77521.3,0.0,-0.62696,0.00013,30.13206]
[1776944324287,35.71,77512.98,0.0,-0.62806,0.00013,30.10037]
[1776944328558,35.72,77516.14,0.0,-0.62763,0.00013,30.11269]
[1776944329292,35.72,77516.59,0.0,-0.62757,0.00013,30.1145]
[1776944331294,35.72,77510.94,0.0,-0.62832,0.00013,30.09281]
[1776944333296,35.72,77499.24,0.0,-0.62988,0.00013,30.04746]
[1776944335972,35.72,77497.71,0.0,-0.63008,0.00013,30.04149]
[1776944336073,35.72,77497.71,0.0,-0.63008,0.00013,30.04146]
[1776944336402,35.72,77497.71,0.0,-0.63008,0.00013,30.04146]
[1776944337300,35.72,77499.55,0.0,-0.62984,0.00013,30.04859]
[1776944339302,35.72,77493.4,0.0,-0.63066,0.00013,30.02445]
[1776944343338,35.71,77492.92,0.0,-0.63073,0.00013,30.02242]
[1776944344313,35.71,77496.25,0.0,-0.63029,0.00013,30.0354]
[1776944349318,35.71,77505.86,0.0,-0.62901,0.00013,30.07281]
[1776944350291,35.71,77505.86,0.0,-0.62901,0.00013,30.07281]
[1776944350319,35.71,77506.13,0.0,-0.62897,0.00013,30.07391]
[1776944351346,35.71,77506.09,0.0,-0.62898,0.00013,30.07377]
[1776944352321,35.72,77511.03,0.0,-0.62832,0.00013,30.09294]
[1776944357326,35.72,77514.66,0.0,-0.62782,0.00013,30.10728]
[1776944362331,35.72,77510.87,0.0,-0.62831,0.00013,30.09306]
[1776944364532,35.72,77510.33,0.0,-0.62838,0.00013,30.09096]
[1776944365334,35.72,77510.04,0.0,-0.62842,0.00013,30.08981]
[1776944370339,35.72,77526.92,0.0,-0.62617,0.00013,30.15458]
[1776944371340,35.72,77516.21,0.0,-0.62761,0.00013,30.11066]
[1776944376345,35.72,77519.38,0.0,-0.62718,0.00013,30.12288]
[1776944378758,35.73,77521.54,0.0,-0.62689,0.00013,30.13114]
[1776944379348,35.73,77519.98,0.0,-0.6271,0.00013,30.12521]
[1776944384353,35.73,77523.81,0.0,-0.62659,0.00013,30.13981]
[1776944389358,35.73,77527.94,0.0,-0.62604,0.00013,30.15555]
[1776944392209,35.73,77528.41,0.0,-0.62597,0.00013,30.1574]
[1776944392233,35.73,77528.41,0.0,-0.62597,0.00013,30.15738]
[1776944393016,35.73,77528.41,0.0,-0.62597,0.00013,30.15738]
[1776944393043,35.73,77528.41,0.0,-0.62598,0.00013,30.15737]
[1776944394363,35.73,77514.52,0.0,-0.62782,0.00013,30.10433]
[1776944396365,35.73,77520.9,0.0,-0.62698,0.00013,30.12877]
[1776944401234,35.73,77525.04,0.0,-0.62643,0.00013,30.14453]
[1776944401256,35.73,77525.04,0.0,-0.62643,0.00013,30.14451]
[1776944403372,35.73,77529.82,0.0,-0.62579,0.00013,30.16277]
[1776944404373,35.73,77539.03,0.0,-0.62456,0.00013,30.1976]
[1776944405374,35.73,77532.58,0.0,-0.62541,0.00013,30.17334]
[1776944410380,35.73,77530.1,0.0,-0.62573,0.00013,30.1643]
[1776944415385,35.73,77531.94,0.0,-0.62547,0.00013,30.17154]
[1776944416373,35.73,77531.94,0.0,-0.62547,0.00013,30.17154]
[1776944416386,35.73,77531.45,0.0,-0.62554,0.00013,30.16976]
[1776944421392,35.74,77531.75,0.0,-0.62549,0.00013,30.17117]
[1776944422458,35.74,77532.48,0.0,-0.62538,0.00013,30.17401]
[1776944423394,35.74,77531.11,0.0,-0.62557,0.00013,30.16887]
[1776944423790,35.74,77531.11,0.0,-0.62557,0.00013,30.16887]
[1776944424395,35.74,77528.72,0.0,-0.62588,0.00013,30.15988]
[1776944429400,35.74,77525.83,0.0,-0.62626,0.00013,30.14904]
[1776944434405,35.74,77525.57,0.0,-0.6263,0.00013,30.14517]
[1776944439409,35.74,77526.14,0.0,-0.62622,0.00013,30.14748]
[1776944445362,35.75,77527.4,0.0,-0.62605,0.00013,30.15244]
[1776944450398,35.75,77528.78,0.0,-0.62586,0.00013,30.15775]
[1776944455424,35.75,77530.18,0.0,-0.62567,0.00013,30.16319]
[1776944460429,35.75,77532.2,0.0,-0.6254,0.00013,30.17091]
[1776944463432,35.75,77539.28,0.0,-0.62445,0.00013,30.19756]
[1776944468437,35.75,77539.09,0.0,-0.62448,0.00013,30.19682]
[1776944473442,35.75,77541.73,0.0,-0.62413,0.00013,30.20672]
[1776944478447,35.75,77538.08,0.0,-0.62461,0.00013,30.19301]
[1776944483452,35.75,77534.92,0.0,-0.62503,0.00013,30.18114]
[1776944487456,35.75,77541.14,0.0,-0.6242,0.00013,30.20461]
[1776944491603,35.75,77538.24,0.0,-0.6246,0.00013,30.19082]
[1776944492461,35.75,77538.55,0.0,-0.62455,0.00013,30.19203]
[1776944497551,35.75,77539.25,0.0,-0.62445,0.00013,30.19485]
[1776944500737,35.75,77540.17,0.0,-0.62432,0.00013,30.19841]
[1776944501555,35.75,77540.84,0.0,-0.62423,0.00013,30.20098]
[1776944504558,35.76,77555.04,0.0,-0.62234,0.00013,30.25392]
[1776944510564,35.76,77554.35,0.0,-0.62243,0.00013,30.25137]
[1776944515569,35.76,77553.69,0.0,-0.62251,0.00013,30.24898]
[1776944515913,35.76,77553.69,0.0,-0.62251,0.00013,30.24898]
[1776944516538,35.76,77553.69,0.0,-0.62251,0.00013,30.24898]
[1776944516570,35.76,77553.15,0.0,-0.62259,0.00013,30.24701]
[1776944518572,35.76,77559.79,0.0,-0.6217,0.00013,30.27161]
[1776944523577,35.76,77561.56,0.0,-0.62146,0.00013,30.27821]
[1776944528582,35.76,77557.89,0.0,-0.62194,0.00013,30.26481]
[1776944530584,35.76,77564.74,0.0,-0.62103,0.00013,30.29006]
[1776944535588,35.76,77560.5,0.0,-0.62159,0.00013,30.27455]
[1776944540593,35.76,77561.56,0.0,-0.62144,0.00013,30.27854]
[1776944545598,35.76,77563.85,0.0,-0.62114,0.00013,30.287]
[1776944550603,35.76,77562.87,0.0,-0.62127,0.00013,30.28344]
[1776944552403,35.76,77563.87,0.0,-0.62114,0.00013,30.28411]
[1776944552554,35.76,77563.87,0.0,-0.62114,0.00013,30.28411]
[1776944552605,35.76,77564.44,0.0,-0.62107,0.00013,30.28623]
[1776944554607,35.76,77571.28,0.0,-0.62015,0.00013,30.31125]
[1776944554774,35.76,77571.28,0.0,-0.62015,0.00013,30.31125]
[1776944555608,35.76,77572.69,0.0,-0.61996,0.00013,30.31638]
[1776944556334,35.76,77572.69,0.0,-0.61996,0.00013,30.31638]
[1776944556398,35.76,77572.69,0.0,-0.61996,0.00013,30.31637]
[1776944557610,35.76,77560.67,0.0,-0.62157,0.00013,30.27232]
[1776944558611,35.76,77555.71,0.0,-0.62223,0.00013,30.25404]
[1776944559195,35.76,77555.71,0.0,-0.62223,0.00013,30.25404]
[1776944559221,35.76,77555.71,0.0,-0.62223,0.00013,30.25407]
[1776944560613,35.76,77543.59,0.0,-0.62385,0.00013,30.20903]
[1776944565618,35.77,77544.26,0.0,-0.62375,0.00013,30.21177]
[1776944567736,35.77,77544.76,0.0,-0.62368,0.00013,30.21369]
[1776944568621,35.77,77543.29,0.0,-0.62387,0.00013,30.20827]
[1776944569622,35.77,77556.2,0.0,-0.62215,0.00013,30.25628]
[1776944570623,35.77,77562.37,0.0,-0.62133,0.00013,30.27905]
[1776944575628,35.77,77564.23,0.0,-0.62107,0.00013,30.28595]
[1776944580633,35.77,77564.56,0.0,-0.62103,0.00013,30.28719]
[1776944585638,35.77,77561.29,0.0,-0.62146,0.00013,30.27524]
[1776944590647,35.77,77559.48,0.0,-0.6217,0.00013,30.26868]
[1776944595652,35.77,77557.97,0.0,-0.6219,0.00013,30.26318]
[1776944600657,35.77,77558.93,0.0,-0.62177,0.00013,30.26686]
[1776944603409,35.77,77559.62,0.0,-0.62167,0.00013,30.26943]
[1776944603660,35.77,77560.65,0.0,-0.62153,0.00013,30.27324]
[1776944603903,35.77,77560.65,0.0,-0.62153,0.00013,30.27324]
[1776944604661,35.77,77566.81,0.0,-0.62071,0.00013,30.29586]
[1776944606663,35.77,77579.15,0.0,-0.61906,0.00013,30.34074]
[1776944611668,35.77,77570.57,0.0,-0.62023,0.00013,30.30642]
[1776944611857,35.77,77570.57,0.0,-0.62023,0.00013,30.30642]
[1776944612669,35.77,77568.53,0.0,-0.6205,0.00013,30.29899]
[1776944613670,35.77,77562.5,0.0,-0.6213,0.00013,30.2769]
[1776944614671,35.77,77555.4,0.0,-0.62225,0.00013,30.25077]
[1776944618518,35.77,77554.8,0.0,-0.62233,0.00013,30.24861]
[1776944618619,35.77,77554.8,0.0,-0.62233,0.00013,30.24864]
[1776944623680,35.77,77555.27,0.0,-0.62226,0.00013,30.25044]
[1776944629658,35.77,77553.54,0.0,-0.62249,0.00013,30.24405]
[1776944634693,35.77,77554.47,0.0,-0.62236,0.00013,30.24755]
[1776944639700,35.78,77556.34,0.0,-0.62211,0.00013,30.25451]
[1776944644705,35.78,77556.08,0.0,-0.62215,0.00013,30.25361]
[1776944649710,35.78,77559.93,0.0,-0.62163,0.00013,30.26781]
[1776944650396,35.78,77559.93,0.0,-0.62163,0.00013,30.26779]
[1776944651712,35.78,77578.48,0.0,-0.61915,0.00013,30.33552]
[1776944655717,35.77,77578.5,0.0,-0.61915,0.00013,30.33552]
[1776944656717,35.77,77578.94,0.0,-0.6191,0.00013,30.33707]
[1776944661520,35.77,77580.79,0.0,-0.61885,0.00013,30.34367]
[1776944661588,35.77,77580.79,0.0,-0.61885,0.00013,30.34364]
[1776944666726,35.77,77582.37,0.0,-0.61865,0.00013,30.34918]
[1776944671731,35.77,77582.38,0.0,-0.61867,0.00013,30.34607]
[1776944672443,35.77,77582.38,0.0,-0.61867,0.00013,30.34607]
[1776944672544,35.77,77582.38,0.0,-0.61867,0.00013,30.34604]
[1776944677254,35.77,77584.55,0.0,-0.61838,0.00013,30.35371]
[1776944677292,35.77,77584.55,0.0,-0.61838,0.00013,30.35367]
[1776944678738,35.77,77589.84,0.0,-0.61768,0.00013,30.37266]
[1776944683743,35.76,77589.61,0.0,-0.61772,0.00013,30.37158]
[1776944688748,35.76,77591.45,0.0,-0.61748,0.00013,30.37797]
[1776944693753,35.76,77587.56,0.0,-0.61801,0.00013,30.36382]
[1776944698758,35.76,77586.77,0.0,-0.61812,0.00013,30.36079]
[1776944701761,35.76,77581.86,0.0,-0.61878,0.00013,30.343]
[1776944706766,35.75,77585.54,0.0,-0.6183,0.00013,30.35614]
[1776944707767,35.75,77594.87,0.0,-0.61705,0.00013,30.38957]
[1776944712772,35.75,77593.2,0.0,-0.61728,0.00013,30.38333]
[1776944717777,35.75,77589.06,0.0,-0.61785,0.00013,30.36831]
[1776944719779,35.75,77583.91,0.0,-0.61854,0.00013,30.34971]
[1776944722782,35.75,77590.03,0.0,-0.61772,0.00013,30.37161]
[1776944727788,35.74,77588.0,0.0,-0.618,0.00013,30.36413]
[1776944732785,35.74,77591.37,0.0,-0.61757,0.00013,30.37307]
[1776944732796,35.74,77598.03,0.0,-0.61668,0.00013,30.39685]
[1776944732833,35.74,77598.03,0.0,-0.61668,0.00013,30.39685]
[1776944733797,35.74,77600.61,0.0,-0.61633,0.00013,30.40605]
[1776944733828,35.74,77600.61,0.0,-0.61633,0.00013,30.40605]
[1776944734798,35.74,77603.17,0.0,-0.61599,0.00013,30.41511]
[1776944735799,35.74,77608.73,0.0,-0.61524,0.00013,30.43473]
[1776944736858,35.74,77604.71,0.0,-0.61578,0.00013,30.42055]
[1776944737801,35.74,77601.93,0.0,-0.61616,0.00013,30.41069]
[1776944739993,35.74,77601.32,0.0,-0.61624,0.00013,30.40846]
[1776944740018,35.74,77601.32,0.0,-0.61624,0.00013,30.40846]
[1776944741805,35.74,77593.5,0.0,-0.61729,0.00013,30.38054]
[1776944742806,35.74,77599.25,0.0,-0.61652,0.00013,30.40108]
[1776944743977,35.74,77603.9,0.0,-0.61589,0.00013,30.4176]
[1776944744808,35.74,77606.05,0.0,-0.6156,0.00013,30.42522]
[1776944749031,35.74,77609.18,0.0,-0.61518,0.00013,30.43629]
[1776944749813,35.74,77610.29,0.0,-0.61503,0.00013,30.44022]
[1776944750565,35.74,77610.29,0.0,-0.61503,0.00013,30.44022]
[1776944750625,35.74,77610.29,0.0,-0.61503,0.00013,30.44021]
[1776944753817,35.74,77616.4,0.0,-0.61421,0.00013,30.46166]
[1776944756820,35.74,77611.28,0.0,-0.6149,0.00013,30.44374]
[1776944759823,35.74,77621.61,0.0,-0.61351,0.00013,30.47991]
[1776944764828,35.74,77610.87,0.0,-0.61495,0.00013,30.44241]
[1776944768832,35.74,77618.78,0.0,-0.61388,0.00013,30.47019]
[1776944770834,35.74,77627.96,0.0,-0.61265,0.00013,30.50211]
[1776944774838,35.75,77633.14,0.0,-0.61195,0.00013,30.5201]
[1776944779843,35.75,77630.4,0.0,-0.6123,0.00013,30.51109]
[1776944785849,35.75,77629.74,0.0,-0.61238,0.00013,30.50887]
[1776944786765,35.75,77629.74,0.0,-0.61238,0.00013,30.50887]
[1776944786798,35.75,77629.74,0.0,-0.61238,0.00013,30.50886]
[1776944787791,35.75,77634.73,0.0,-0.61171,0.00013,30.5261]
[1776944791223,35.76,77634.62,0.0,-0.61172,0.00013,30.52589]
[1776944791817,35.76,77634.62,0.0,-0.61172,0.00013,30.52294]
[1776944794840,35.76,77626.52,0.0,-0.6128,0.00013,30.49524]
[1776944798863,35.76,77631.79,0.0,-0.61208,0.00013,30.5137]
[1776944803868,35.77,77629.19,0.0,-0.61242,0.00013,30.50506]
[1776944808873,35.77,77632.01,0.0,-0.61203,0.00013,30.51513]
[1776944813879,35.78,77629.03,0.0,-0.61241,0.00013,30.50518]
[1776944818884,35.78,77629.83,0.0,-0.61229,0.00013,30.50826]
[1776944823889,35.78,77631.78,0.0,-0.61201,0.00013,30.51532]
[1776944828894,35.78,77628.45,0.0,-0.61246,0.00013,30.50393]
[1776944833899,35.79,77628.8,0.0,-0.6124,0.00013,30.50527]
[1776944837903,35.79,77634.02,0.0,-0.6117,0.00013,30.52336]
[1776944840906,35.79,77644.53,0.0,-0.61028,0.00013,30.55938]
[1776944845911,35.79,77646.47,0.0,-0.61001,0.00013,30.56614]
[1776944850671,35.79,77648.47,0.0,-0.60973,0.00013,30.57303]
[1776944850915,35.79,77646.44,0.0,-0.61001,0.00013,30.56616]
[1776944851078,35.79,77646.44,0.0,-0.61001,0.00013,30.56616]
[1776944851827,35.79,77646.44,0.0,-0.61001,0.00013,30.56319]
[1776944851946,35.79,77646.44,0.0,-0.61001,0.00013,30.56319]
[1776944852298,35.79,77646.44,0.0,-0.61001,0.00013,30.56319]
[1776944852917,35.79,77673.39,0.0,-0.60638,0.00013,30.65324]
[1776944853918,35.79,77667.07,0.0,-0.60724,0.00013,30.63237]
[1776944854039,35.79,77667.07,0.0,-0.60724,0.00013,30.63237]
[1776944854919,35.79,77661.0,0.0,-0.60805,0.00013,30.61219]
[1776944859924,35.8,77668.29,0.0,-0.60707,0.00013,30.6365]
[1776944862177,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944862657,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944862697,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944862781,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944863162,35.8,77669.82,0.0,-0.60686,0.00013,30.64156]
[1776944863929,35.8,77670.38,0.0,-0.60679,0.00013,30.6434]
[1776944866788,35.8,77672.95,0.0,-0.60644,0.00013,30.6519]
[1776944866891,35.8,77672.95,0.0,-0.60644,0.00013,30.65189]
[1776944868933,35.8,77667.1,0.0,-0.60723,0.00013,30.63253]
[1776944870935,35.8,77657.76,0.0,-0.60849,0.00013,30.60144]
[1776944873938,35.8,77667.83,0.0,-0.60713,0.00013,30.63505]
[1776944877950,35.8,77667.03,0.0,-0.60723,0.00013,30.63241]
[1776944878943,35.8,77666.62,0.0,-0.60729,0.00013,30.63107]
[1776944880421,35.8,77668.08,0.0,-0.60709,0.00013,30.63592]
[1776944880523,35.8,77668.08,0.0,-0.60709,0.00013,30.63593]
[1776944882947,35.8,77656.77,0.0,-0.60861,0.00013,30.59826]
[1776944887952,35.8,77655.61,0.0,-0.60876,0.00013,30.5945]
[1776944891956,35.8,77663.12,0.0,-0.60775,0.00013,30.6197]
[1776944896817,35.8,77665.59,0.0,-0.60741,0.00013,30.62794]
[1776944896900,35.8,77665.59,0.0,-0.60741,0.00013,30.62795]
[1776944901967,35.8,77669.83,0.0,-0.60684,0.00013,30.64201]
[1776944905175,35.8,77670.98,0.0,-0.60669,0.00013,30.64581]
[1776944905971,35.8,77674.79,0.0,-0.60617,0.00013,30.65836]
[1776944907973,35.8,77680.33,0.0,-0.60543,0.00013,30.67648]
[1776944909858,35.8,77681.82,0.0,-0.60523,0.00013,30.68134]
[1776944909898,35.8,77681.82,0.0,-0.60523,0.00013,30.68133]
[1776944912978,35.8,77672.68,0.0,-0.60647,0.00013,30.64831]
[1776944917983,35.8,77670.83,0.0,-0.60672,0.00013,30.6422]
[1776944918072,35.8,77670.83,0.0,-0.60672,0.00013,30.6422]
[1776944918984,35.8,77670.3,0.0,-0.60679,0.00013,30.64046]
[1776944920986,35.8,77661.51,0.0,-0.60798,0.00013,30.61128]
[1776944921987,35.8,77652.94,0.0,-0.60913,0.00013,30.5826]
[1776944926992,35.8,77654.98,0.0,-0.60885,0.00013,30.58958]
[1776944931997,35.8,77655.17,0.0,-0.60882,0.00013,30.59038]
[1776944936001,35.81,77661.23,0.0,-0.608,0.00013,30.61074]
[1776944936507,35.81,77661.23,0.0,-0.608,0.00013,30.61074]
[1776944937002,35.81,77661.32,0.0,-0.60798,0.00013,30.61105]
[1776944939004,35.81,77656.47,0.0,-0.60864,0.00013,30.59488]
[1776944940573,35.81,77656.29,0.0,-0.60866,0.00013,30.59431]
[1776944941006,35.81,77656.46,0.0,-0.60864,0.00013,30.59488]
[1776944942007,35.81,77650.68,0.0,-0.60941,0.00013,30.57548]
[1776944945014,35.81,77656.08,0.0,-0.60868,0.00013,30.59376]
[1776944946015,35.81,77660.96,0.0,-0.60802,0.00013,30.6101]
[1776944947016,35.81,77655.71,0.0,-0.60873,0.00013,30.59257]
[1776944952543,35.81,77651.78,0.0,-0.60925,0.00013,30.57952]
[1776944952966,35.81,77651.78,0.0,-0.60925,0.00013,30.57955]
[1776944953818,35.81,77651.78,0.0,-0.60925,0.00013,30.57955]
[1776944953974,35.81,77651.78,0.0,-0.60925,0.00013,30.5796]
[1776944954798,35.81,77651.78,0.0,-0.60925,0.00013,30.5796]
[1776944954980,35.81,77651.78,0.0,-0.60924,0.00013,30.57965]
[1776944955989,35.81,77641.73,0.0,-0.61059,0.00013,30.54568]
[1776944959279,35.82,77638.23,0.0,-0.61106,0.00013,30.53394]
[1776944960020,35.82,77638.23,0.0,-0.61105,0.00013,30.534]
[1776944964036,35.82,77624.26,0.0,-0.61292,0.00013,30.48622]
[1776944969041,35.82,77621.86,0.0,-0.61323,0.00013,30.47816]
[1776944974046,35.83,77618.34,0.0,-0.6137,0.00013,30.46323]
[1776944979051,35.83,77619.47,0.0,-0.61354,0.00013,30.46729]
[1776944984056,35.83,77620.63,0.0,-0.61339,0.00013,30.47127]
[1776944989061,35.83,77621.05,0.0,-0.61333,0.00013,30.47269]
[1776944994066,35.83,77622.58,0.0,-0.61313,0.00013,30.47796]
[1776944996581,35.83,77623.6,0.0,-0.61299,0.00013,30.48148]
[1776944996962,35.83,77623.6,0.0,-0.61299,0.00013,30.48148]
[1776944997062,35.83,77623.6,0.0,-0.61299,0.00013,30.48147]
[1776944999071,35.83,77612.37,0.0,-0.61451,0.00013,30.44224]
[1776945003248,35.82,77608.22,0.0,-0.61508,0.00013,30.42735]
[1776945003253,35.82,77608.22,0.0,-0.61508,0.00013,30.42735]
[1776945004076,35.82,77608.03,0.0,-0.61511,0.00013,30.42664]
[1776945005077,35.82,77618.23,0.0,-0.61374,0.00013,30.4623]
[1776945006078,35.82,77627.47,0.0,-0.6125,0.00013,30.49429]
[1776945011083,35.83,77624.89,0.0,-0.61283,0.00013,30.48582]
[1776945016088,35.83,77625.8,0.0,-0.61269,0.00013,30.48931]
[1776945021093,35.83,77626.52,0.0,-0.61259,0.00013,30.49181]
[1776945026098,35.83,77626.76,0.0,-0.61256,0.00013,30.49262]
[1776945031103,35.83,77627.38,0.0,-0.61249,0.00013,30.49176]
[1776945036108,35.83,77626.98,0.0,-0.61254,0.00013,30.4904]
[1776945039111,35.83,77620.25,0.0,-0.61345,0.00013,30.46706]
[1776945042114,35.83,77615.08,0.0,-0.61414,0.00013,30.44901]
[1776945044518,35.83,77614.66,0.0,-0.6142,0.00013,30.44751]
[1776945045117,35.83,77614.67,0.0,-0.6142,0.00013,30.4475]
[1776945048262,35.83,77611.71,0.0,-0.6146,0.00013,30.43704]
[1776945049121,35.83,77611.74,0.0,-0.6146,0.00013,30.43707]
[1776945054126,35.82,77610.69,0.0,-0.61475,0.00013,30.43314]
[1776945060131,35.82,77610.5,0.0,-0.61479,0.00013,30.43223]
[1776945065136,35.82,77609.63,0.0,-0.61491,0.00013,30.42899]
[1776945070142,35.81,77610.24,0.0,-0.61484,0.00013,30.43093]
[1776945075147,35.81,77614.13,0.0,-0.61433,0.00013,30.44433]
[1776945080152,35.81,77615.0,0.0,-0.61422,0.00013,30.44712]
[1776945082849,35.81,77616.25,0.0,-0.61406,0.00013,30.45138]
[1776945082950,35.81,77616.25,0.0,-0.61406,0.00013,30.45138]
[1776945084156,35.81,77625.38,0.0,-0.61283,0.00013,30.48311]
[1776945089161,35.81,77618.19,0.0,-0.6138,0.00013,30.45805]
[1776945091163,35.81,77611.71,0.0,-0.61469,0.00013,30.43229]
[1776945096168,35.8,77612.06,0.0,-0.61465,0.00013,30.43333]
[1776945097998,35.8,77611.38,0.0,-0.61474,0.00013,30.4309]
[1776945098056,35.8,77611.38,0.0,-0.61474,0.00013,30.43086]
[1776945098394,35.8,77611.38,0.0,-0.61474,0.00013,30.43086]
[1776945105259,35.8,77604.23,0.0,-0.61572,0.00013,30.40532]
[1776945105272,35.8,77604.23,0.0,-0.61572,0.00013,30.40532]
[1776945106178,35.8,77604.69,0.0,-0.61566,0.00013,30.40691]
[1776945107179,35.8,77617.17,0.0,-0.61398,0.00013,30.45077]
[1776945108180,35.8,77628.88,0.0,-0.61241,0.00013,30.4914]
[1776945111183,35.8,77622.52,0.0,-0.61326,0.00013,30.46948]
[1776945117136,35.8,77621.32,0.0,-0.61342,0.00013,30.46542]
[1776945118494,35.8,77620.61,0.0,-0.61351,0.00013,30.4629]
[1776945118664,35.8,77620.61,0.0,-0.61351,0.00013,30.4629]
[1776945119151,35.8,77620.61,0.0,-0.61351,0.00013,30.46287]
[1776945121193,35.8,77612.96,0.0,-0.61455,0.00013,30.4361]
[1776945126197,35.8,77617.77,0.0,-0.61391,0.00013,30.45265]
[1776945126870,35.8,77617.77,0.0,-0.61391,0.00013,30.45265]
[1776945127066,35.8,77617.77,0.0,-0.61391,0.00013,30.45265]
[1776945127167,35.79,77617.77,0.0,-0.61391,0.00013,30.45259]
[1776945129202,35.79,77629.47,0.0,-0.61234,0.00013,30.49315]
[1776945130203,35.8,77635.49,0.0,-0.61153,0.00013,30.5139]
[1776945132205,35.8,77640.75,0.0,-0.61082,0.00013,30.53193]
[1776945136141,35.8,77644.57,0.0,-0.6103,0.00013,30.5451]
[1776945136209,35.8,77644.23,0.0,-0.61034,0.00013,30.544]
[1776945136382,35.8,77644.23,0.0,-0.61034,0.00013,30.544]
[1776945137210,35.8,77646.23,0.0,-0.61007,0.00013,30.55081]
[1776945137608,35.8,77646.23,0.0,-0.61007,0.00013,30.55081]
[1776945137709,35.8,77646.23,0.0,-0.61007,0.00013,30.55085]
[1776945139211,35.8,77655.65,0.0,-0.6088,0.00013,30.58265]
[1776945140649,35.8,77656.38,0.0,-0.6087,0.00013,30.58514]
[1776945140699,35.8,77656.38,0.0,-0.6087,0.00013,30.58517]
[1776945146218,35.8,77662.11,0.0,-0.60792,0.00013,30.60444]
[1776945147953,35.8,77659.38,0.0,-0.60829,0.00013,30.59536]
[1776945148054,35.8,77659.38,0.0,-0.60829,0.00013,30.59538]
[1776945153225,35.8,77663.33,0.0,-0.60776,0.00013,30.60563]
[1776945156228,35.81,77658.51,0.0,-0.60841,0.00013,30.58959]
[1776945161233,35.81,77655.7,0.0,-0.60878,0.00013,30.58033]
[1776945165237,35.81,77661.08,0.0,-0.60805,0.00013,30.59843]
[1776945167239,35.81,77666.82,0.0,-0.60728,0.00013,30.61751]
[1776945169088,35.81,77666.83,0.0,-0.60728,0.00013,30.61755]
[1776945169189,35.81,77666.83,0.0,-0.60728,0.00013,30.61756]
[1776945175247,35.81,77663.15,0.0,-0.60777,0.00013,30.6054]
[1776945180252,35.81,77663.54,0.0,-0.60771,0.00013,30.60677]
[1776945185257,35.81,77663.91,0.0,-0.60766,0.00013,30.60806]
[1776945190262,35.81,77663.56,0.0,-0.6077,0.00013,30.60696]
[1776945195267,35.81,77660.93,0.0,-0.60806,0.00013,30.59826]
[1776945200272,35.81,77660.06,0.0,-0.60817,0.00013,30.59545]
[1776945203275,35.82,77654.82,0.0,-0.60887,0.00013,30.57799]
[1776945208280,35.82,77656.01,0.0,-0.6087,0.00013,30.58212]
[1776945212284,35.82,77650.76,0.0,-0.60942,0.00013,30.56158]
[1776945215741,35.82,77651.45,0.0,-0.60932,0.00013,30.56401]
[1776945215839,35.82,77651.45,0.0,-0.60932,0.00013,30.56405]
[1776945221293,35.82,77654.52,0.0,-0.6089,0.00013,30.5745]
[1776945221901,35.82,77654.52,0.0,-0.6089,0.00013,30.5745]
[1776945221904,35.82,77654.52,0.0,-0.6089,0.00013,30.57453]
[1776945222779,35.82,77654.52,0.0,-0.6089,0.00013,30.57453]
[1776945223295,35.82,77654.31,0.0,-0.60892,0.00013,30.57388]
[1776945224296,35.82,77643.23,0.0,-0.61041,0.00013,30.53651]
[1776945229301,35.83,77642.36,0.0,-0.61052,0.00013,30.53381]
[1776945234306,35.83,77644.2,0.0,-0.61026,0.00013,30.54031]
[1776945239311,35.83,77645.98,0.0,-0.61001,0.00013,30.54652]
[1776945244316,35.84,77646.65,0.0,-0.60991,0.00013,30.54892]
[1776945245479,35.84,77647.0,0.0,-0.60987,0.00013,30.55014]
[1776945246321,35.84,77647.14,0.0,-0.60985,0.00013,30.55064]
[1776945248323,35.84,77663.44,0.0,-0.60765,0.00013,30.60532]
[1776945249324,35.84,77669.2,0.0,-0.60687,0.00013,30.62442]
[1776945254329,35.84,77672.18,0.0,-0.60647,0.00013,30.6342]
[1776945256400,35.84,77671.22,0.0,-0.6066,0.00013,30.63103]
[1776945257332,35.84,77670.79,0.0,-0.60666,0.00013,30.62961]
[1776945258333,35.84,77676.21,0.0,-0.60593,0.00013,30.64745]
[1776945259334,35.84,77681.56,0.0,-0.60521,0.00013,30.66491]
[1776945264339,35.83,77681.66,0.0,-0.6052,0.00013,30.66514]
[1776945266341,35.83,77686.53,0.0,-0.60455,0.00013,30.6809]
[1776945267384,35.83,77687.5,0.0,-0.60442,0.00013,30.68402]
[1776945268343,35.83,77687.28,0.0,-0.60445,0.00013,30.6833]
[1776945270345,35.83,77698.05,0.0,-0.603,0.00014,30.71793]
[1776945274349,35.83,77685.94,0.0,-0.60465,0.00013,30.6757]
[1776945280354,35.83,77692.56,0.0,-0.60377,0.00014,30.69694]
[1776945286326,35.82,77689.79,0.0,-0.60415,0.00014,30.68777]
[1776945291363,35.82,77689.72,0.0,-0.60417,0.00014,30.68738]
[1776945294370,35.82,77694.57,0.0,-0.60352,0.00014,30.70293]
[1776945299375,35.82,77694.1,0.0,-0.60359,0.00014,30.7012]
[1776945300383,35.82,77694.1,0.0,-0.60359,0.00014,30.7012]
[1776945300484,35.82,77694.1,0.0,-0.6036,0.00014,30.70116]
[1776945301772,35.82,77694.1,0.0,-0.6036,0.00014,30.70116]
[1776945302049,35.82,77694.1,0.0,-0.6036,0.00014,30.70116]
[1776945302383,35.81,77693.14,0.0,-0.60373,0.00014,30.69798]
[1776945302444,35.81,77693.14,0.0,-0.60373,0.00014,30.69798]
[1776945302630,35.81,77693.14,0.0,-0.60373,0.00014,30.69798]
[1776945303384,35.81,77713.67,0.0,-0.60096,0.00014,30.7634]
[1776945304385,35.81,77701.26,0.0,-0.60264,0.00014,30.72394]
[1776945305386,35.81,77693.41,0.0,-0.6037,0.00014,30.69871]
[1776945306025,35.81,77693.41,0.0,-0.6037,0.00014,30.69871]
[1776945306123,35.81,77693.41,0.0,-0.6037,0.00014,30.69868]
[1776945307392,35.81,77688.24,0.0,-0.6044,0.00014,30.68193]
[1776945309394,35.81,77677.18,0.0,-0.6059,0.00013,30.6458]
[1776945312588,35.81,77680.57,0.0,-0.60544,0.00013,30.65687]
[1776945313398,35.81,77683.0,0.0,-0.60511,0.00013,30.6648]
[1776945316401,35.81,77675.51,0.0,-0.60613,0.00013,30.64022]
[1776945321406,35.81,77677.38,0.0,-0.60588,0.00013,30.64632]
[1776945324409,35.81,77686.68,0.0,-0.60462,0.00014,30.67664]
[1776945329396,35.81,77690.08,0.0,-0.60417,0.00014,30.68754]
[1776945329414,35.81,77693.15,0.0,-0.60376,0.00014,30.69745]
[1776945331520,35.8,77696.62,0.0,-0.6033,0.00014,30.70553]
[1776945332417,35.8,77695.59,0.0,-0.60344,0.00014,30.7022]
[1776945333418,35.8,77702.03,0.0,-0.60257,0.00014,30.72278]
[1776945338423,35.8,77703.63,0.0,-0.60237,0.00014,30.72763]
[1776945343428,35.8,77710.05,0.0,-0.60151,0.00014,30.74784]
[1776945344601,35.8,77710.19,0.0,-0.60149,0.00014,30.74828]
[1776945344607,35.8,77710.19,0.0,-0.60149,0.00014,30.74828]
[1776945345375,35.8,77710.19,0.0,-0.60149,0.00014,30.74827]
[1776945346431,35.8,77718.89,0.0,-0.60031,0.00014,30.77582]
[1776945347432,35.8,77728.25,0.0,-0.59904,0.00014,30.80511]
[1776945351436,35.8,77721.74,0.0,-0.59991,0.00014,30.78511]
[1776945356441,35.81,77724.26,0.0,-0.59955,0.00014,30.79336]
[1776945361446,35.81,77723.3,0.0,-0.59967,0.00014,30.79042]
[1776945361523,35.81,77723.3,0.0,-0.59967,0.00014,30.79042]
[1776945362447,35.81,77723.77,0.0,-0.59961,0.00014,30.79191]
[1776945367452,35.81,77725.86,0.0,-0.59932,0.00014,30.79848]
[1776945370793,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945370898,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945371309,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945371356,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945371693,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945371975,35.81,77730.61,0.0,-0.59868,0.00014,30.81323]
[1776945381468,35.81,77730.46,0.0,-0.5987,0.00014,30.81282]
[1776945384296,35.81,77729.73,0.0,-0.5988,0.00014,30.81056]
[1776945384331,35.81,77729.73,0.0,-0.5988,0.00014,30.81056]
[1776945389476,35.81,77725.73,0.0,-0.59935,0.00014,30.79786]
[1776945394482,35.8,77726.94,0.0,-0.59921,0.00014,30.79829]
[1776945398486,35.8,77733.27,0.0,-0.59836,0.00014,30.81782]
[1776945403491,35.8,77733.15,0.0,-0.59838,0.00014,30.81743]
[1776945408496,35.8,77732.95,0.0,-0.59841,0.00014,30.8168]
[1776945413501,35.8,77735.33,0.0,-0.59808,0.00014,30.82415]
[1776945418506,35.8,77734.49,0.0,-0.5982,0.00014,30.82154]
[1776945423511,35.8,77737.26,0.0,-0.59782,0.00014,30.83003]
[1776945424403,35.8,77737.26,0.0,-0.59782,0.00014,30.83003]
[1776945426514,35.8,77742.89,0.0,-0.59706,0.00014,30.84726]
[1776945427515,35.8,77734.8,0.0,-0.59816,0.00014,30.82243]
[1776945431768,35.8,77730.22,0.0,-0.59878,0.00014,30.80829]
[1776945431920,35.8,77730.22,0.0,-0.59878,0.00014,30.80829]
[1776945432520,35.8,77729.05,0.0,-0.59894,0.00014,30.80468]
[1776945436524,35.8,77736.43,0.0,-0.59794,0.00014,30.82747]
[1776945438526,35.8,77745.48,0.0,-0.59671,0.00014,30.85514]
[1776945443531,35.8,77747.7,0.0,-0.59641,0.00014,30.8618]
[1776945448536,35.8,77748.84,0.0,-0.59627,0.00014,30.86515]
[1776945453541,35.79,77748.62,0.0,-0.59631,0.00014,30.86138]
[1776945459542,35.79,77751.67,0.0,-0.59589,0.00014,30.8707]
[1776945464258,35.8,77749.74,0.0,-0.59615,0.00014,30.86497]
[1776945464448,35.8,77749.74,0.0,-0.59615,0.00014,30.86497]
[1776945464549,35.8,77749.74,0.0,-0.59615,0.00014,30.86499]
[1776945465253,35.8,77749.74,0.0,-0.59615,0.00014,30.86499]
[1776945465306,35.8,77749.74,0.0,-0.59615,0.00014,30.86499]
[1776945465354,35.8,77749.74,0.0,-0.59615,0.00014,30.86502]
[1776945470348,35.8,77752.92,0.0,-0.59571,0.00014,30.8747]
[1776945470421,35.8,77752.92,0.0,-0.59571,0.00014,30.8747]
[1776945470449,35.8,77752.92,0.0,-0.59571,0.00014,30.87472]
[1776945471497,35.8,77752.92,0.0,-0.59571,0.00014,30.87472]
[1776945471560,35.8,77754.17,0.0,-0.59554,0.00014,30.87852]
[1776945471563,35.8,77754.17,0.0,-0.59554,0.00014,30.87852]
[1776945477566,35.8,77753.72,0.0,-0.5956,0.00014,30.87725]
[1776945481570,35.8,77744.5,0.0,-0.59684,0.00014,30.84937]
[1776945483572,35.8,77739.24,0.0,-0.59755,0.00014,30.83338]
[1776945488577,35.81,77737.04,0.0,-0.59784,0.00014,30.82677]
[1776945493582,35.81,77736.8,0.0,-0.59788,0.00014,30.82601]
[1776945494803,35.81,77736.46,0.0,-0.59792,0.00014,30.82495]
[1776945495052,35.81,77736.46,0.0,-0.59792,0.00014,30.82495]
[1776945495114,35.81,77736.46,0.0,-0.59792,0.00014,30.82494]
[1776945500589,35.8,77737.11,0.0,-0.59784,0.00014,30.8269]
[1776945505594,35.8,77732.62,0.0,-0.59845,0.00014,30.81305]
[1776945507223,35.8,77732.62,0.0,-0.59845,0.00014,30.81305]
[1776945507434,35.8,77732.62,0.0,-0.59845,0.00014,30.81305]
[1776945507535,35.8,77732.62,0.0,-0.59845,0.00014,30.81305]
[1776945509598,35.8,77724.84,0.0,-0.5995,0.00014,30.78891]
[1776945514603,35.81,77722.69,0.0,-0.5998,0.00014,30.77929]
[1776945519198,35.81,77724.36,0.0,-0.59957,0.00014,30.78455]
[1776945519415,35.81,77724.36,0.0,-0.59957,0.00014,30.78455]
[1776945519482,35.81,77724.36,0.0,-0.59957,0.00014,30.78456]
[1776945524613,35.81,77724.9,0.0,-0.5995,0.00014,30.78622]
[1776945529618,35.81,77725.15,0.0,-0.59947,0.00014,30.78699]
[1776945534623,35.81,77726.56,0.0,-0.59928,0.00014,30.79134]
[1776945537626,35.81,77733.22,0.0,-0.59837,0.00014,30.81198]
[1776945538583,35.81,77733.22,0.0,-0.59837,0.00014,30.81198]
[1776945538619,35.81,77733.22,0.0,-0.59837,0.00014,30.81198]
[1776945538627,35.81,77728.51,0.0,-0.59901,0.00014,30.79742]
[1776945542630,35.81,77723.52,0.0,-0.59969,0.00014,30.78187]
[1776945547635,35.81,77724.1,0.0,-0.59961,0.00014,30.78369]
[1776945552640,35.81,77718.01,0.0,-0.60043,0.00014,30.76468]
[1776945556644,35.8,77712.86,0.0,-0.60114,0.00014,30.74826]
[1776945561649,35.8,77712.36,0.0,-0.60122,0.00014,30.74635]
[1776945566654,35.79,77711.83,0.0,-0.60131,0.00014,30.74437]
[1776945571659,35.79,77716.62,0.0,-0.60069,0.00014,30.75616]
[1776945576664,35.78,77711.55,0.0,-0.60139,0.00014,30.73984]
[1776945581673,35.78,77713.35,0.0,-0.60116,0.00014,30.74524]
[1776945584676,35.78,77720.71,0.0,-0.60017,0.00014,30.76822]
[1776945586807,35.77,77719.24,0.0,-0.60038,0.00014,30.76344]
[1776945586861,35.77,77719.24,0.0,-0.60038,0.00014,30.76344]
[1776945586946,35.77,77719.24,0.0,-0.60038,0.00014,30.76344]
[1776945587679,35.77,77722.76,0.0,-0.5999,0.00014,30.77451]
[1776945588474,35.77,77722.76,0.0,-0.5999,0.00014,30.77451]
[1776945588663,35.77,77722.76,0.0,-0.5999,0.00014,30.77451]
[1776945588680,35.77,77734.28,0.0,-0.59834,0.00014,30.81033]
[1776945589680,35.77,77739.34,0.0,-0.59765,0.00014,30.82592]
[1776945591682,35.77,77732.41,0.0,-0.59859,0.00014,30.80457]
[1776945594909,35.77,77735.2,0.0,-0.59821,0.00014,30.81323]
[1776945595473,35.77,77735.2,0.0,-0.59821,0.00014,30.81323]
[1776945595502,35.77,77735.2,0.0,-0.59821,0.00014,30.81323]
[1776945597693,35.77,77711.51,0.0,-0.60143,0.00014,30.73901]
[1776945601697,35.77,77706.37,0.0,-0.60213,0.00014,30.72246]
[1776945605701,35.77,77714.74,0.0,-0.60101,0.00014,30.74883]
[1776945610242,35.76,77719.01,0.0,-0.60044,0.00014,30.76201]
[1776945610456,35.76,77719.01,0.0,-0.60044,0.00014,30.76201]
[1776945610608,35.76,77719.01,0.0,-0.60044,0.00014,30.76201]
[1776945610652,35.76,77719.01,0.0,-0.60044,0.00014,30.76201]
[1776945611013,35.76,77720.64,0.0,-0.60023,0.00014,30.76706]
[1776945611078,35.76,77720.64,0.0,-0.60023,0.00014,30.76706]
[1776945611707,35.76,77722.27,0.0,-0.60001,0.00014,30.77211]
[1776945614710,35.76,77716.2,0.0,-0.60084,0.00014,30.75288]
[1776945616712,35.75,77710.89,0.0,-0.60157,0.00014,30.73587]
[1776945619667,35.75,77704.81,0.0,-0.6024,0.00014,30.71634]
[1776945624707,35.75,77709.04,0.0,-0.60184,0.00014,30.72959]
[1776945630554,35.75,77709.52,0.0,-0.60179,0.00014,30.7309]
[1776945630707,35.75,77709.52,0.0,-0.60179,0.00014,30.7309]
[1776945630660,35.74,77709.61,0.0,-0.60178,0.00014,30.73108]
[1776945631949,35.74,77709.76,0.0,-0.60176,0.00014,30.73156]
[1776945632036,35.74,77709.76,0.0,-0.60176,0.00014,30.73156]
[1776945632095,35.74,77709.76,0.0,-0.60176,0.00014,30.73156]
[1776945632248,35.74,77709.76,0.0,-0.60176,0.00014,30.73156]
[1776945633316,35.74,77709.89,0.0,-0.60176,0.00014,30.72886]
[1776945633355,35.74,77709.89,0.0,-0.60176,0.00014,30.72886]
[1776945633499,35.74,77709.89,0.0,-0.60176,0.00014,30.72886]
[1776945633573,35.74,77709.89,0.0,-0.60176,0.00014,30.72886]
[1776945633605,35.74,77709.89,0.0,-0.60176,0.00014,30.72886]
[1776945633968,35.74,77710.05,0.0,-0.60174,0.00014,30.72932]
[1776945634671,35.74,77710.05,0.0,-0.60174,0.00014,30.72932]
[1776945634681,35.74,77710.05,0.0,-0.60174,0.00014,30.72932]
[1776945634722,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945634796,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945634881,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945634997,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945635008,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945635214,35.74,77713.3,0.0,-0.6013,0.00014,30.73958]
[1776945635247,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945635954,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945635989,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945636120,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945636271,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945636324,35.74,77714.72,0.0,-0.60111,0.00014,30.74407]
[1776945636333,35.74,77716.1,0.0,-0.60092,0.00014,30.74838]
[1776945641831,35.74,77719.38,0.0,-0.60048,0.00014,30.75874]
[1776945647539,35.74,77720.09,0.0,-0.60038,0.00014,30.76091]
[1776945652911,35.74,77719.98,0.0,-0.6004,0.00014,30.76058]
[1776945654070,35.74,77719.98,0.0,-0.6004,0.00014,30.76058]
[1776945654263,35.74,77719.98,0.0,-0.6004,0.00014,30.76058]
[1776945654271,35.74,77720.52,0.0,-0.60032,0.00014,30.76228]
[1776945658953,35.74,77730.46,0.0,-0.59897,0.00014,30.79337]
[1776945659960,35.74,77735.1,0.0,-0.59834,0.00014,30.80781]
[1776945662981,35.74,77729.5,0.0,-0.59909,0.00014,30.79059]
[1776945665669,35.74,77730.01,0.0,-0.59902,0.00014,30.79223]
[1776945665693,35.74,77730.01,0.0,-0.59902,0.00014,30.79223]
[1776945665727,35.74,77729.45,0.0,-0.59909,0.00014,30.79058]
[1776945669033,35.75,77730.06,0.0,-0.599,0.00014,30.79258]
[1776945669176,35.75,77730.06,0.0,-0.599,0.00014,30.79258]
[1776945669277,35.75,77736.01,0.0,-0.59819,0.00014,30.8111]
[1776945672071,35.75,77736.66,0.0,-0.5981,0.00014,30.81314]
[1776945672294,35.75,77736.66,0.0,-0.5981,0.00014,30.81314]
[1776945672395,35.75,77734.14,0.0,-0.59844,0.00014,30.80543]
[1776945677350,35.75,77733.16,0.0,-0.59857,0.00014,30.80252]
[1776945677550,35.75,77733.16,0.0,-0.59857,0.00014,30.80252]
[1776945677560,35.75,77727.54,0.0,-0.59933,0.00014,30.78514]
[1776945679182,35.75,77727.54,0.0,-0.59933,0.00014,30.78514]
[1776945679206,35.75,77727.54,0.0,-0.59933,0.00014,30.78514]
[1776945679260,35.75,77727.92,0.0,-0.59927,0.00014,30.78642]
[1776945683276,35.76,77727.48,0.0,-0.59933,0.00014,30.78514]
[1776945683340,35.76,77727.48,0.0,-0.59933,0.00014,30.78514]
[1776945683364,35.76,77734.6,0.0,-0.59835,0.00014,30.80732]
[1776945685434,35.76,77734.6,0.0,-0.59835,0.00014,30.80732]
[1776945685450,35.76,77734.6,0.0,-0.59835,0.00014,30.80732]
[1776945685535,35.76,77747.32,0.0,-0.59662,0.00014,30.84641]
[1776945687445,35.76,77747.32,0.0,-0.59662,0.00014,30.84641]
[1776945687555,35.76,77747.32,0.0,-0.59662,0.00014,30.84641]
[1776945687655,35.76,77745.45,0.0,-0.59687,0.00014,30.84076]
[1776945690170,35.76,77754.63,0.0,-0.59562,0.00014,30.86868]
[1776945692298,35.76,77754.38,0.0,-0.59567,0.00014,30.86497]
[1776945692302,35.76,77754.38,0.0,-0.59567,0.00014,30.86497]
[1776945692450,35.76,77754.38,0.0,-0.59567,0.00014,30.86497]
[1776945692504,35.76,77747.59,0.0,-0.59659,0.00014,30.84445]
[1776945697224,35.76,77742.42,0.0,-0.59728,0.00014,30.82877]
[1776945698779,35.76,77742.42,0.0,-0.59728,0.00014,30.82877]
[1776945699036,35.76,77744.29,0.0,-0.59703,0.00014,30.83452]
[1776945699753,35.76,77744.29,0.0,-0.59703,0.00014,30.83452]
[1776945699236,35.76,77744.37,0.0,-0.59701,0.00014,30.83479]
[1776945699849,35.76,77744.37,0.0,-0.59701,0.00014,30.83479]
[1776945700241,35.76,77738.2,0.0,-0.59785,0.00014,30.8159]
[1776945705279,35.77,77740.74,0.0,-0.5975,0.00014,30.82386]
[1776945706072,35.77,77740.74,0.0,-0.5975,0.00014,30.82386]
[1776945706872,35.77,77744.61,0.0,-0.59697,0.00014,30.83576]
[1776945712325,35.77,77757.04,0.0,-0.59527,0.00014,30.87366]
[1776945717360,35.78,77758.62,0.0,-0.59504,0.00014,30.87865]
[1776945722402,35.78,77758.33,0.0,-0.59507,0.00014,30.87802]
[1776945724409,35.78,77774.23,0.0,-0.5929,0.00014,30.92536]
[1776945725416,35.78,77774.23,0.0,-0.5929,0.00014,30.9254]
[1776945730451,35.78,77772.05,0.0,-0.5932,0.00014,30.9189]
[1776945735485,35.78,77773.92,0.0,-0.59295,0.00014,30.92439]
[1776945738508,35.78,77783.2,0.0,-0.59169,0.00014,30.95156]
[1776945742434,35.78,77784.04,0.0,-0.59158,0.00014,30.95396]
[1776945742458,35.78,77784.04,0.0,-0.59158,0.00014,30.95396]
[1776945742740,35.78,77784.04,0.0,-0.59158,0.00014,30.95396]
[1776945742889,35.78,77784.04,0.0,-0.59158,0.00014,30.95396]
[1776945742842,35.78,77782.25,0.0,-0.59182,0.00014,30.94872]
[1776945743013,35.78,77782.25,0.0,-0.59182,0.00014,30.94872]
[1776945743133,35.78,77782.25,0.0,-0.59182,0.00014,30.94872]
[1776945743546,35.78,77782.05,0.0,-0.59185,0.00014,30.94812]
[1776945744664,35.78,77782.05,0.0,-0.59185,0.00014,30.94812]
[1776945744767,35.78,77782.05,0.0,-0.59185,0.00014,30.94812]
[1776945744853,35.78,77782.05,0.0,-0.59185,0.00014,30.94812]
[1776945744777,35.78,77783.1,0.0,-0.59171,0.00014,30.95117]
[1776945746447,35.78,77783.1,0.0,-0.59171,0.00014,30.95115]
[1776945746493,35.78,77783.1,0.0,-0.59171,0.00014,30.95115]
[1776945746527,35.78,77783.1,0.0,-0.59171,0.00014,30.95115]
[1776945746565,35.78,77774.76,0.0,-0.59284,0.00014,30.92669]
[1776945747572,35.78,77774.36,0.0,-0.5929,0.00014,30.92551]
[1776945750593,35.78,77779.82,0.0,-0.59216,0.00014,30.94154]
[1776945755629,35.78,77781.72,0.0,-0.59191,0.00014,30.94412]
[1776945760664,35.78,77768.68,0.0,-0.59368,0.00014,30.90572]
[1776945761670,35.78,77770.3,0.0,-0.59346,0.00014,30.91054]
[1776945762676,35.78,77776.55,0.0,-0.59261,0.00014,30.92899]
[1776945766708,35.78,77783.53,0.0,-0.59166,0.00014,30.94942]
[1776945770732,35.78,77789.83,0.0,-0.5908,0.00014,30.96768]
[1776945775769,35.78,77786.3,0.0,-0.59129,0.00014,30.9574]
[1776945778791,35.78,77791.35,0.0,-0.5906,0.00014,30.97201]
[1776945783827,35.78,77792.84,0.0,-0.5904,0.00014,30.9763]
[1776945788861,35.78,77783.99,0.0,-0.5916,0.00014,30.95066]
[1776945789866,35.78,77778.5,0.0,-0.59235,0.00014,30.93463]
[1776945794904,35.78,77773.66,0.0,-0.593,0.00014,30.92048]
[1776945799936,35.78,77772.38,0.0,-0.59317,0.00014,30.91679]
[1776945805652,35.78,77771.0,0.0,-0.59336,0.00014,30.91281]
[1776945807323,35.78,77771.0,0.0,-0.59336,0.00014,30.91281]
[1776945807394,35.78,77771.0,0.0,-0.59336,0.00014,30.91281]
[1776945807459,35.78,77771.0,0.0,-0.59336,0.00014,30.91281]
[1776945807585,35.78,77771.0,0.0,-0.59336,0.00014,30.91281]
[1776945807631,35.78,77769.1,0.0,-0.59361,0.00014,30.90721]
[1776945807965,35.78,77769.1,0.0,-0.59361,0.00014,30.90721]
[1776945808276,35.78,77751.11,0.0,-0.59606,0.00014,30.8533]
[1776945809125,35.78,77751.11,0.0,-0.59606,0.00014,30.8533]
[1776945809219,35.78,77734.87,0.0,-0.59826,0.00014,30.80367]
[1776945810060,35.78,77734.87,0.0,-0.59826,0.00014,30.80367]
[1776945811503,35.78,77734.87,0.0,-0.59826,0.00014,30.80367]
[1776945811694,35.78,77734.87,0.0,-0.59826,0.00014,30.80367]
[1776945811795,35.78,77733.7,0.0,-0.59843,0.00014,30.79713]
[1776945816438,35.78,77731.23,0.0,-0.59876,0.00014,30.7896]
[1776945816746,35.78,77731.23,0.0,-0.59876,0.00014,30.7896]
[1776945816849,35.79,77724.38,0.0,-0.59968,0.00014,30.76833]
[1776945819123,35.79,77720.65,0.0,-0.60019,0.00014,30.75665]
[1776945824160,35.78,77719.97,0.0,-0.6003,0.00014,30.75426]
[1776945829194,35.78,77724.45,0.0,-0.59969,0.00014,30.76818]
[1776945834231,35.78,77725.67,0.0,-0.59953,0.00014,30.7719]
[1776945835862,35.78,77728.8,0.0,-0.59911,0.00014,30.78163]
[1776945836464,35.78,77728.8,0.0,-0.59911,0.00014,30.78163]
[1776945836806,35.78,77728.8,0.0,-0.59911,0.00014,30.78163]
[1776945836837,35.78,77728.8,0.0,-0.59911,0.00014,30.78163]
[1776945836916,35.78,77728.8,0.0,-0.59911,0.00014,30.78163]
[1776945836919,35.78,77730.1,0.0,-0.59893,0.00014,30.78567]
[1776945838415,35.78,77730.1,0.0,-0.59893,0.00014,30.78567]
[1776945838604,35.78,77730.1,0.0,-0.59893,0.00014,30.78567]
[1776945838694,35.78,77736.03,0.0,-0.59812,0.00014,30.80415]
[1776945844301,35.78,77734.6,0.0,-0.5983,0.00014,30.79993]
[1776945849334,35.79,77733.12,0.0,-0.5985,0.00014,30.79556]
[1776945853808,35.79,77732.95,0.0,-0.59851,0.00014,30.79515]
[1776945853884,35.79,77748.05,0.0,-0.59646,0.00014,30.84153]
[1776945854607,35.79,77748.05,0.0,-0.59646,0.00014,30.84153]
[1776945854708,35.79,77745.96,0.0,-0.59674,0.00014,30.83522]
[1776945860422,35.79,77745.33,0.0,-0.59681,0.00014,30.8335]
[1776945865457,35.8,77746.23,0.0,-0.59668,0.00014,30.83646]
[1776945870492,35.8,77744.57,0.0,-0.5969,0.00014,30.83159]
[1776945875531,35.8,77747.0,0.0,-0.59657,0.00014,30.83611]
[1776945877546,35.8,77755.14,0.0,-0.59546,0.00014,30.86079]
[1776945880920,35.8,77760.06,0.0,-0.59479,0.00014,30.87562]
[1776945880922,35.8,77760.06,0.0,-0.59479,0.00014,30.87562]
[1776945880948,35.8,77768.68,0.0,-0.59362,0.00014,30.90132]
[1776945881247,35.8,77768.68,0.0,-0.59362,0.00014,30.90132]
[1776945881569,35.8,77771.85,0.0,-0.59319,0.00014,30.9107]
[1776945882157,35.8,77771.85,0.0,-0.59319,0.00014,30.9107]
[1776945883303,35.8,77771.85,0.0,-0.59319,0.00014,30.9107]
[1776945883373,35.8,77771.85,0.0,-0.59319,0.00014,30.9107]
[1776945883454,35.8,77771.85,0.0,-0.59319,0.00014,30.9107]
[1776945886604,35.8,77778.89,0.0,-0.59223,0.00014,30.93135]
[1776945891640,35.8,77778.29,0.0,-0.59232,0.00014,30.92953]
[1776945896673,35.8,77773.95,0.0,-0.59291,0.00014,30.91679]
[1776945897198,35.8,77773.95,0.0,-0.59291,0.00014,30.91679]
[1776945897266,35.8,77773.95,0.0,-0.59291,0.00014,30.91679]
[1776945897418,35.8,77773.95,0.0,-0.59291,0.00014,30.91679]
[1776945897680,35.8,77773.52,0.0,-0.59297,0.00014,30.91552]
[1776945902717,35.8,77769.25,0.0,-0.59355,0.00014,30.90292]
[1776945906419,35.8,77768.18,0.0,-0.59369,0.00014,30.89976]
[1776945911413,35.8,77767.75,0.0,-0.59375,0.00014,30.89851]
[1776945911525,35.8,77767.75,0.0,-0.59375,0.00014,30.89851]
[1776945911779,35.8,77772.3,0.0,-0.59313,0.00014,30.91197]
[1776945912846,35.8,77772.3,0.0,-0.59313,0.00014,30.91197]
[1776945915536,35.8,77774.74,0.0,-0.5928,0.00014,30.91916]
[1776945915626,35.8,77774.74,0.0,-0.5928,0.00014,30.91916]
[1776945915687,35.8,77774.74,0.0,-0.5928,0.00014,30.91916]
[1776945915808,35.8,77774.1,0.0,-0.59288,0.00014,30.91727]
[1776945920842,35.8,77774.78,0.0,-0.59279,0.00014,30.91926]
[1776945925878,35.8,77778.99,0.0,-0.59222,0.00014,30.93158]
[1776945927671,35.8,77779.17,0.0,-0.5922,0.00014,30.9321]
[1776945927692,35.8,77779.17,0.0,-0.5922,0.00014,30.9321]
[1776945927832,35.8,77779.17,0.0,-0.5922,0.00014,30.9321]
[1776945927933,35.8,77778.56,0.0,-0.59228,0.00014,30.9303]
[1776945931616,35.8,77777.66,0.0,-0.5924,0.00014,30.92764]
[1776945931680,35.8,77777.66,0.0,-0.5924,0.00014,30.92764]
[1776945931729,35.8,77777.66,0.0,-0.5924,0.00014,30.92764]
[1776945931919,35.8,77777.23,0.0,-0.59247,0.00014,30.92339]
[1776945932624,35.8,77777.23,0.0,-0.59247,0.00014,30.92339]
[1776945932666,35.8,77777.23,0.0,-0.59247,0.00014,30.92339]
[1776945932808,35.8,77777.23,0.0,-0.59247,0.00014,30.92339]
[1776945932926,35.8,77779.11,0.0,-0.59222,0.00014,30.9289]
[1776945937974,35.8,77780.21,0.0,-0.59207,0.00014,30.93207]
[1776945938970,35.8,77793.72,0.0,-0.59023,0.00014,30.97122]
[1776945939987,35.8,77794.68,0.0,-0.5901,0.00014,30.97396]
[1776945941992,35.8,77786.05,0.0,-0.59128,0.00014,30.94899]
[1776945945015,35.8,77783.33,0.0,-0.59165,0.00014,30.94104]
[1776945950051,35.8,77777.4,0.0,-0.59246,0.00014,30.92366]
[1776945955029,35.8,77776.81,0.0,-0.59254,0.00014,30.92193]
[1776945955058,35.8,77776.81,0.0,-0.59254,0.00014,30.92193]
[1776945955167,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945955368,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945955424,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945955573,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945956028,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945956033,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945956090,35.8,77776.74,0.0,-0.59255,0.00014,30.92173]
[1776945956092,35.8,77776.53,0.0,-0.59258,0.00014,30.92112]
[1776945956264,35.8,77776.53,0.0,-0.59258,0.00014,30.92112]
[1776945957009,35.8,77776.53,0.0,-0.59258,0.00014,30.92112]
[1776945957111,35.8,77760.31,0.0,-0.59479,0.00014,30.87302]
[1776945959112,35.8,77760.81,0.0,-0.59472,0.00014,30.87457]
[1776945960972,35.8,77765.75,0.0,-0.59404,0.00014,30.88934]
[1776945964149,35.8,77776.97,0.0,-0.59251,0.00014,30.92256]
[1776945969186,35.8,77771.29,0.0,-0.59328,0.00014,30.90587]
[1776945974218,35.8,77768.83,0.0,-0.59361,0.00014,30.89866]
[1776945975768,35.8,77768.83,0.0,-0.59361,0.00014,30.89866]
[1776945975788,35.8,77753.19,0.0,-0.59574,0.00014,30.85193]
[1776945981268,35.81,77754.26,0.0,-0.59559,0.00014,30.85527]
[1776945986919,35.81,77760.87,0.0,-0.59468,0.00014,30.87529]
[1776945990453,35.81,77765.12,0.0,-0.5941,0.00014,30.88801]
[1776945990600,35.81,77765.12,0.0,-0.5941,0.00014,30.88801]
[1776945990701,35.81,77767.97,0.0,-0.59371,0.00014,30.89652]
[1776945991948,35.81,77767.97,0.0,-0.59371,0.00014,30.89652]
[1776945992142,35.81,77767.97,0.0,-0.59371,0.00014,30.89652]
[1776945992006,35.81,77768.8,0.0,-0.59361,0.00014,30.89601]
[1776945992300,35.81,77768.8,0.0,-0.59361,0.00014,30.89601]
[1776945992483,35.81,77768.8,0.0,-0.59361,0.00014,30.89601]
[1776945992604,35.81,77768.8,0.0,-0.59361,0.00014,30.89601]
[1776945992775,35.81,77768.8,0.0,-0.59361,0.00014,30.89601]
[1776945992862,35.81,77772.89,0.0,-0.59305,0.00014,30.90811]
[1776945993767,35.81,77806.24,0.0,-0.58851,0.00014,31.00445]
[1776945994365,35.81,77806.24,0.0,-0.58851,0.00014,31.00445]
[1776945994718,35.81,77806.24,0.0,-0.58851,0.00014,31.00445]
[1776945995010,35.81,77806.24,0.0,-0.58851,0.00014,31.00445]
[1776945995014,35.81,77813.08,0.0,-0.58757,0.00014,31.02372]
[1776945995584,35.81,77813.08,0.0,-0.58757,0.00014,31.02372]
[1776945996189,35.81,77813.08,0.0,-0.58757,0.00014,31.02372]
[1776945995693,35.81,77844.63,0.0,-0.58326,0.00014,31.11041]
[1776945996689,35.81,77844.63,0.0,-0.58326,0.00014,31.11041]
[1776945996902,35.81,77844.63,0.0,-0.58326,0.00014,31.11041]
[1776945997000,35.81,77816.57,0.0,-0.5871,0.00014,31.03346]
[1776945997877,35.81,77816.57,0.0,-0.5871,0.00014,31.03346]
[1776945997959,35.81,77816.57,0.0,-0.5871,0.00014,31.03346]
[1776945998096,35.81,77816.57,0.0,-0.5871,0.00014,31.03346]
[1776945998123,35.81,77810.18,0.0,-0.58796,0.00014,31.01567]
[1776945998545,35.81,77810.18,0.0,-0.58796,0.00014,31.01567]
[1776945998785,35.81,77810.18,0.0,-0.58796,0.00014,31.01567]
[1776945998791,35.81,77808.77,0.0,-0.58815,0.00014,31.01175]
[1776946000419,35.81,77800.05,0.0,-0.58935,0.00014,30.98694]
[1776946001982,35.81,77800.05,0.0,-0.58935,0.00014,30.98694]
[1776946002050,35.81,77800.05,0.0,-0.58935,0.00014,30.98694]
[1776946002070,35.81,77803.17,0.0,-0.58892,0.00014,30.99581]
[1776946004012,35.81,77803.17,0.0,-0.58892,0.00014,30.9958]
[1776946004046,35.81,77803.17,0.0,-0.58892,0.00014,30.9958]
[1776946004059,35.81,77786.41,0.0,-0.59121,0.00014,30.94766]
[1776946004447,35.81,77786.41,0.0,-0.59121,0.00014,30.94764]
[1776946007114,35.81,77795.56,0.0,-0.58996,0.00014,30.97399]
[1776946008474,35.81,77797.76,0.0,-0.58967,0.00014,30.98024]
[1776946013510,35.81,77798.49,0.0,-0.58958,0.00014,30.98214]
[1776946018545,35.8,77798.22,0.0,-0.58962,0.00014,30.98119]
[1776946020561,35.8,77789.16,0.0,-0.59086,0.00014,30.95512]
[1776946023647,35.8,77788.39,0.0,-0.59097,0.00014,30.95284]
[1776946023713,35.8,77788.39,0.0,-0.59097,0.00014,30.95284]
[1776946023748,35.8,77781.94,0.0,-0.59185,0.00014,30.93408]
[1776946025441,35.8,77781.94,0.0,-0.59185,0.00014,30.93406]
[1776946025509,35.8,77781.94,0.0,-0.59185,0.00014,30.93406]
[1776946025594,35.8,77779.73,0.0,-0.59215,0.00014,30.92759]
[1776946028615,35.8,77774.09,0.0,-0.59292,0.00014,30.91103]
[1776946030648,35.8,77770.93,0.0,-0.59335,0.00014,30.90171]
[1776946030749,35.8,77770.93,0.0,-0.59335,0.00014,30.90171]
[1776946030846,35.8,77757.67,0.0,-0.59515,0.00014,30.86222]
[1776946032243,35.8,77757.67,0.0,-0.59515,0.00014,30.86224]
[1776946032347,35.8,77757.67,0.0,-0.59515,0.00014,30.86224]
[1776946032854,35.8,77757.67,0.0,-0.59515,0.00014,30.86224]
[1776946032864,35.8,77748.02,0.0,-0.59646,0.00014,30.83312]
[1776946034657,35.8,77749.24,0.0,-0.59629,0.00014,30.8369]
[1776946035992,35.8,77749.24,0.0,-0.59629,0.00014,30.8369]
[1776946036087,35.8,77762.11,0.0,-0.59454,0.00014,30.87569]
[1776946036845,35.8,77762.11,0.0,-0.59454,0.00014,30.87569]
[1776946036847,35.8,77773.16,0.0,-0.59303,0.00014,30.90852]
[1776946037679,35.8,77773.16,0.0,-0.59303,0.00014,30.90854]
[1776946038958,35.8,77773.3,0.0,-0.59301,0.00014,30.90896]
[1776946039461,35.8,77773.3,0.0,-0.59301,0.00014,30.90896]
[1776946040612,35.8,77773.3,0.0,-0.59301,0.00014,30.90895]
[1776946040786,35.8,77773.3,0.0,-0.59301,0.00014,30.90895]
[1776946040796,35.8,77796.7,0.0,-0.58983,0.00014,30.97696]
[1776946042716,35.8,77799.49,0.0,-0.58945,0.00014,30.98491]
[1776946045736,35.8,77789.51,0.0,-0.59081,0.00014,30.95615]
[1776946046745,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946047417,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946047590,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946047667,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946047773,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946048111,35.8,77789.63,0.0,-0.5908,0.00014,30.95648]
[1776946048135,35.8,77832.9,0.0,-0.58489,0.00014,31.07818]
[1776946048763,35.8,77832.9,0.0,-0.58489,0.00014,31.07818]
[1776946048924,35.8,77832.9,0.0,-0.58489,0.00014,31.07818]
[1776946049094,35.8,77832.9,0.0,-0.58489,0.00014,31.07818]
[1776946049207,35.8,77832.9,0.0,-0.58489,0.00014,31.07818]
[1776946049151,35.8,77821.4,0.0,-0.58646,0.00014,31.04655]
[1776946049302,35.8,77821.4,0.0,-0.58646,0.00014,31.04655]
[1776946049387,35.8,77821.4,0.0,-0.58646,0.00014,31.04655]
[1776946049505,35.8,77821.4,0.0,-0.58646,0.00014,31.04655]
[1776946049576,35.8,77821.4,0.0,-0.58646,0.00014,31.04655]
[1776946049768,35.8,77821.4,0.0,-0.58646,0.00014,31.04657]
[1776946050777,35.8,77806.73,0.0,-0.58846,0.00014,31.00543]
[1776946051784,35.8,77804.87,0.0,-0.58873,0.00014,30.99716]
[1776946053805,35.8,77811.08,0.0,-0.58788,0.00014,31.01466]
[1776946054933,35.8,77811.08,0.0,-0.58788,0.00014,31.01466]
[1776946055138,35.8,77817.78,0.0,-0.58697,0.00014,31.0334]
[1776946058836,35.81,77809.75,0.0,-0.58805,0.00014,31.01113]
[1776946063875,35.81,77812.7,0.0,-0.58763,0.00014,31.01978]
[1776946064617,35.81,77812.7,0.0,-0.58763,0.00014,31.01978]
[1776946064712,35.81,77812.7,0.0,-0.58763,0.00014,31.01978]
[1776946065887,35.82,77807.59,0.0,-0.58832,0.00014,31.00554]
[1776946070921,35.82,77810.38,0.0,-0.58792,0.00014,31.01363]
[1776946072558,35.82,77812.18,0.0,-0.58768,0.00014,31.01871]
[1776946072585,35.82,77812.18,0.0,-0.58768,0.00014,31.01871]
[1776946072728,35.82,77812.18,0.0,-0.58768,0.00014,31.01871]
[1776946072936,35.82,77812.39,0.0,-0.58765,0.00014,31.01932]
[1776946075688,35.82,77810.24,0.0,-0.58794,0.00014,31.01332]
[1776946075718,35.82,77810.24,0.0,-0.58794,0.00014,31.01332]
[1776946075781,35.82,77810.24,0.0,-0.58794,0.00014,31.01332]
[1776946075956,35.82,77810.03,0.0,-0.58797,0.00014,31.01275]
[1776946080992,35.83,77812.66,0.0,-0.5876,0.00014,31.0203]
[1776946083007,35.83,77805.13,0.0,-0.58862,0.00014,30.99919]
[1776946084016,35.83,77813.96,0.0,-0.58741,0.00014,31.02409]
[1776946085022,35.83,77814.64,0.0,-0.58732,0.00014,31.02606]
[1776946090057,35.84,77820.01,0.0,-0.58656,0.00014,31.04135]
[1776946091064,35.84,77821.77,0.0,-0.58632,0.00014,31.04629]
[1776946096099,35.84,77820.82,0.0,-0.58644,0.00014,31.04392]
[1776946099123,35.85,77810.78,0.0,-0.5878,0.00014,31.01606]
[1776946100129,35.85,77803.46,0.0,-0.58879,0.00014,30.99547]
[1776946103147,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946103666,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946103685,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946103740,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946103772,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946103863,35.85,77801.23,0.0,-0.58908,0.00014,30.98937]
[1776946104154,35.85,77801.1,0.0,-0.58909,0.00014,30.98907]
[1776946106169,35.86,77794.75,0.0,-0.58995,0.00014,30.97107]
[1776946111204,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946111578,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946111642,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946111741,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946112173,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946112218,35.86,77798.55,0.0,-0.58943,0.00014,30.97914]
[1776946112275,35.86,77817.05,0.0,-0.58691,0.00014,31.03129]
[1776946112445,35.86,77817.05,0.0,-0.58691,0.00014,31.03129]
[1776946113227,35.86,77817.05,0.0,-0.58691,0.00014,31.03136]
[1776946118253,35.87,77815.1,0.0,-0.58716,0.00014,31.02624]
[1776946121278,35.87,77825.92,0.0,-0.58567,0.00014,31.05637]
[1776946126314,35.88,77825.1,0.0,-0.58577,0.00014,31.05433]
[1776946128323,35.88,77818.89,0.0,-0.58661,0.00014,31.03723]
[1776946130098,35.88,77816.86,0.0,-0.58689,0.00014,31.03163]
[1776946130160,35.88,77816.86,0.0,-0.58689,0.00014,31.03163]
[1776946130223,35.88,77815.4,0.0,-0.58709,0.00014,31.02756]
[1776946130349,35.88,77815.4,0.0,-0.58709,0.00014,31.02756]
[1776946130442,35.88,77803.59,0.0,-0.58869,0.00014,30.99444]
[1776946131516,35.88,77803.59,0.0,-0.58869,0.00014,30.99444]
[1776946131548,35.88,77803.59,0.0,-0.58869,0.00014,30.99444]
[1776946131629,35.88,77803.59,0.0,-0.58869,0.00014,30.99444]
[1776946131650,35.88,77800.39,0.0,-0.58912,0.00014,30.98543]
[1776946136482,35.88,77802.17,0.0,-0.58888,0.00014,30.99055]
[1776946136557,35.88,77802.17,0.0,-0.58888,0.00014,30.99055]
[1776946136594,35.88,77802.17,0.0,-0.58888,0.00014,30.99055]
[1776946136773,35.88,77802.17,0.0,-0.58888,0.00014,30.99055]
[1776946136875,35.88,77820.17,0.0,-0.58642,0.00014,31.04106]
[1776946142431,35.89,77816.76,0.0,-0.58687,0.00014,31.03189]
[1776946148114,35.89,77813.73,0.0,-0.58727,0.00014,31.0237]
[1776946153501,35.9,77811.69,0.0,-0.58753,0.00014,31.01831]
[1776946158536,35.91,77811.43,0.0,-0.58755,0.00014,31.01782]
[1776946160157,35.91,77811.43,0.0,-0.58755,0.00014,31.01782]
[1776946160197,35.91,77811.43,0.0,-0.58755,0.00014,31.01782]
[1776946160305,35.91,77811.43,0.0,-0.58755,0.00014,31.01782]
[1776946160259,35.91,77802.33,0.0,-0.58879,0.00014,30.99226]
[1776946161314,35.91,77802.33,0.0,-0.58879,0.00014,30.99226]
[1776946161385,35.91,77798.72,0.0,-0.58927,0.00014,30.98211]
[1776946161496,35.91,77798.72,0.0,-0.58927,0.00014,30.98211]
[1776946161585,35.91,77798.54,0.0,-0.5893,0.00014,30.9816]
[1776946166593,35.91,77801.3,0.0,-0.58891,0.00014,30.9896]
[1776946172634,35.91,77796.63,0.0,-0.58955,0.00014,30.97353]
[1776946178327,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179175,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179199,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179248,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179251,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179286,35.92,77800.86,0.0,-0.58896,0.00014,30.98572]
[1776946179382,35.92,77792.27,0.0,-0.59013,0.00014,30.96128]
[1776946179555,35.92,77792.27,0.0,-0.59013,0.00014,30.96128]
[1776946179683,35.92,77792.27,0.0,-0.59013,0.00014,30.96122]
[1776946180692,35.92,77774.24,0.0,-0.59258,0.00014,30.90895]
[1776946181698,35.92,77772.23,0.0,-0.59286,0.00014,30.90304]
[1776946185814,35.92,77767.51,0.0,-0.5935,0.00014,30.8891]
[1776946185914,35.92,77767.51,0.0,-0.5935,0.00014,30.8891]
[1776946187485,35.91,77766.63,0.0,-0.59362,0.00014,30.88648]
[1776946187547,35.91,77766.63,0.0,-0.59362,0.00014,30.88648]
[1776946187607,35.91,77766.63,0.0,-0.59362,0.00014,30.88648]
[1776946187739,35.91,77767.23,0.0,-0.59354,0.00014,30.88824]
[1776946192780,35.91,77772.23,0.0,-0.59286,0.00014,30.9029]
[1776946197816,35.91,77767.22,0.0,-0.59355,0.00014,30.88809]
[1776946202851,35.91,77764.42,0.0,-0.59393,0.00014,30.87976]
[1776946203428,35.91,77764.42,0.0,-0.59393,0.00014,30.87976]
[1776946203505,35.91,77764.42,0.0,-0.59393,0.00014,30.87976]
[1776946203570,35.91,77764.42,0.0,-0.59393,0.00014,30.87976]
[1776946204277,35.91,77764.42,0.0,-0.59393,0.00014,30.87976]
[1776946204362,35.91,77759.2,0.0,-0.59464,0.00014,30.86424]
[1776946204727,35.91,77759.2,0.0,-0.59464,0.00014,30.86424]
[1776946204830,35.91,77759.2,0.0,-0.59464,0.00014,30.86424]
[1776946204904,35.91,77761.17,0.0,-0.59437,0.00014,30.87012]
[1776946209512,35.91,77761.53,0.0,-0.59432,0.00014,30.87126]
[1776946209619,35.91,77761.53,0.0,-0.59432,0.00014,30.87126]
[1776946209903,35.91,77771.69,0.0,-0.59294,0.00014,30.90131]
[1776946210909,35.91,77780.99,0.0,-0.59168,0.00014,30.92847]
[1776946211917,35.91,77786.72,0.0,-0.5909,0.00014,30.94503]
[1776946215944,35.91,77790.7,0.0,-0.59036,0.00014,30.95646]
[1776946217960,35.91,77784.78,0.0,-0.59116,0.00014,30.93939]
[1776946221986,35.91,77779.22,0.0,-0.59192,0.00014,30.92322]
[1776946226016,35.91,77787.53,0.0,-0.5908,0.00014,30.94721]
[1776946231053,35.91,77790.82,0.0,-0.59036,0.00014,30.95363]
[1776946236089,35.91,77788.83,0.0,-0.59064,0.00014,30.94786]
[1776946241123,35.91,77780.25,0.0,-0.59181,0.00014,30.92292]
[1776946246159,35.9,77790.8,0.0,-0.59038,0.00014,30.95333]
[1776946247459,35.9,77791.88,0.0,-0.59023,0.00014,30.95644]
[1776946247563,35.9,77791.88,0.0,-0.59023,0.00014,30.95644]
[1776946248175,35.9,77796.36,0.0,-0.58962,0.00014,30.96925]
[1776946248498,35.9,77796.36,0.0,-0.58962,0.00014,30.96925]
[1776946248565,35.9,77796.36,0.0,-0.58962,0.00014,30.96925]
[1776946249185,35.9,77798.89,0.0,-0.58928,0.00014,30.97646]
[1776946254215,35.9,77799.56,0.0,-0.58919,0.00014,30.97835]
[1776946259250,35.9,77794.48,0.0,-0.58988,0.00014,30.96387]
[1776946260746,35.9,77792.72,0.0,-0.59012,0.00014,30.95884]
[1776946260823,35.9,77792.72,0.0,-0.59012,0.00014,30.95884]
[1776946261210,35.9,77792.72,0.0,-0.59012,0.00014,30.95884]
[1776946261431,35.9,77792.72,0.0,-0.59012,0.00014,30.95884]
[1776946261279,35.9,77781.77,0.0,-0.59161,0.00014,30.92722]
[1776946263278,35.9,77776.15,0.0,-0.59237,0.00014,30.9108]
[1776946268312,35.9,77783.72,0.0,-0.59135,0.00014,30.93279]
[1776946269319,35.9,77791.28,0.0,-0.59032,0.00014,30.95457]
[1776946271335,35.9,77789.19,0.0,-0.59061,0.00014,30.94851]
[1776946274356,35.9,77795.78,0.0,-0.58972,0.00014,30.96734]
[1776946279391,35.9,77792.55,0.0,-0.59016,0.00014,30.95796]
[1776946284425,35.89,77800.13,0.0,-0.58914,0.00014,30.97945]
[1776946286441,35.89,77807.66,0.0,-0.58812,0.00014,31.00066]
[1776946290470,35.89,77801.75,0.0,-0.58893,0.00014,30.98376]
[1776946295504,35.89,77800.18,0.0,-0.58916,0.00014,30.97634]
[1776946300023,35.89,77799.81,0.0,-0.5892,0.00014,30.97538]
[1776946305845,35.89,77804.23,0.0,-0.58859,0.00014,30.98805]
[1776946305849,35.89,77804.23,0.0,-0.58859,0.00014,30.98805]
[1776946306022,35.89,77804.23,0.0,-0.58859,0.00014,30.98805]
[1776946306168,35.89,77804.23,0.0,-0.58859,0.00014,30.98805]
[1776946306208,35.89,77804.23,0.0,-0.58859,0.00014,30.98805]
[1776946306283,35.89,77811.12,0.0,-0.58765,0.00014,31.00745]
[1776946306937,35.89,77811.12,0.0,-0.58765,0.00014,31.00745]
[1776946307292,35.89,77811.12,0.0,-0.58765,0.00014,31.00745]
[1776946307434,35.89,77787.06,0.0,-0.59093,0.00014,30.93904]
[1776946307544,35.89,77787.06,0.0,-0.59093,0.00014,30.93904]
[1776946308050,35.89,77785.06,0.0,-0.5912,0.00014,30.93324]
[1776946308706,35.89,77785.06,0.0,-0.5912,0.00014,30.93324]
[1776946309254,35.89,77778.3,0.0,-0.59212,0.00014,30.91359]
[1776946311688,35.89,77777.48,0.0,-0.59223,0.00014,30.91119]
[1776946311777,35.89,77777.48,0.0,-0.59223,0.00014,30.91119]
[1776946311846,35.89,77773.18,0.0,-0.59281,0.00014,30.89867]
[1776946313643,35.89,77763.54,0.0,-0.59412,0.00014,30.87024]
[1776946314651,35.9,77767.61,0.0,-0.59356,0.00014,30.88231]
[1776946317678,35.9,77773.24,0.0,-0.5928,0.00014,30.89894]
[1776946320022,35.9,77773.4,0.0,-0.59277,0.00014,30.89946]
[1776946320132,35.9,77773.4,0.0,-0.59277,0.00014,30.89946]
[1776946320233,35.9,77773.4,0.0,-0.59277,0.00014,30.89948]
[1776946321767,35.9,77773.4,0.0,-0.59277,0.00014,30.89948]
[1776946322397,35.9,77773.4,0.0,-0.59277,0.00014,30.89948]
[1776946322490,35.9,77779.49,0.0,-0.59194,0.00014,30.91734]
[1776946325431,35.9,77779.54,0.0,-0.59194,0.00014,30.91747]
[1776946325522,35.9,77779.54,0.0,-0.59194,0.00014,30.91747]
[1776946325527,35.9,77779.47,0.0,-0.59195,0.00014,30.91725]
[1776946325791,35.9,77779.47,0.0,-0.59195,0.00014,30.91725]
[1776946325844,35.9,77779.47,0.0,-0.59195,0.00014,30.91725]
[1776946325904,35.9,77779.47,0.0,-0.59195,0.00014,30.91725]
[1776946325911,35.9,77765.55,0.0,-0.59384,0.00014,30.87636]
[1776946327744,35.9,77759.7,0.0,-0.59463,0.00014,30.85896]
[1776946332779,35.9,77762.5,0.0,-0.59425,0.00014,30.86736]
[1776946337815,35.9,77759.93,0.0,-0.59459,0.00014,30.85978]
[1776946342850,35.9,77759.13,0.0,-0.5947,0.00014,30.85744]
[1776946347884,35.9,77758.03,0.0,-0.59484,0.00014,30.85421]
[1776946349539,35.9,77746.84,0.0,-0.59636,0.00014,30.82057]
[1776946350405,35.9,77746.84,0.0,-0.59636,0.00014,30.82057]
[1776946350498,35.9,77746.84,0.0,-0.59636,0.00014,30.82057]
[1776946350546,35.9,77743.43,0.0,-0.59682,0.00014,30.81025]
[1776946351128,35.9,77743.43,0.0,-0.59682,0.00014,30.81025]
[1776946351211,35.9,77729.62,0.0,-0.5987,0.00014,30.76501]
[1776946352920,35.9,77723.41,0.0,-0.59954,0.00014,30.74577]
[1776946353927,35.9,77725.15,0.0,-0.5993,0.00014,30.75123]
[1776946356949,35.91,77730.42,0.0,-0.59858,0.00014,30.76773]
[1776946361998,35.91,77732.61,0.0,-0.59826,0.00014,30.77479]
[1776946367033,35.92,77731.48,0.0,-0.59841,0.00014,30.77157]
[1776946369047,35.92,77737.82,0.0,-0.59754,0.00014,30.79112]
[1776946372068,35.92,77740.95,0.0,-0.59711,0.00014,30.80078]
[1776946374525,35.92,77744.65,0.0,-0.59661,0.00014,30.81206]
[1776946374589,35.92,77744.98,0.0,-0.59656,0.00014,30.81309]
[1776946377103,35.92,77754.23,0.0,-0.59531,0.00014,30.84104]
[1776946382137,35.92,77745.25,0.0,-0.59652,0.00014,30.81403]
[1776946384404,35.92,77744.44,0.0,-0.59663,0.00014,30.81162]
[1776946384453,35.92,77747.18,0.0,-0.59626,0.00014,30.81991]
[1776946385174,35.92,77747.18,0.0,-0.59626,0.00014,30.81991]
[1776946385233,35.92,77738.34,0.0,-0.59745,0.00014,30.79309]
[1776946385873,35.92,77738.34,0.0,-0.59745,0.00014,30.79309]
[1776946386192,35.92,77738.34,0.0,-0.59745,0.00014,30.79309]
[1776946387176,35.93,77739.32,0.0,-0.59732,0.00014,30.79611]
[1776946392209,35.93,77733.33,0.0,-0.59812,0.00014,30.77797]
[1776946393380,35.93,77733.33,0.0,-0.59812,0.00014,30.77797]
[1776946393439,35.93,77732.12,0.0,-0.59828,0.00014,30.7743]
[1776946396242,35.93,77726.31,0.0,-0.59906,0.00014,30.75653]
[1776946401273,35.93,77731.46,0.0,-0.59836,0.00014,30.7725]
[1776946403888,35.93,77730.07,0.0,-0.59855,0.00014,30.76822]
[1776946404006,35.93,77730.07,0.0,-0.59855,0.00014,30.76822]
[1776946404293,35.93,77728.94,0.0,-0.5987,0.00014,30.76474]
[1776946406309,35.93,77722.94,0.0,-0.59951,0.00014,30.74619]
[1776946407315,35.93,77728.23,0.0,-0.59879,0.00014,30.76262]
[1776946412349,35.93,77723.69,0.0,-0.59942,0.00014,30.74556]
[1776946413743,35.93,77724.3,0.0,-0.59933,0.00014,30.74746]
[1776946414365,35.93,77724.35,0.0,-0.59933,0.00014,30.74761]
[1776946415352,35.93,77724.35,0.0,-0.59933,0.00014,30.74761]
[1776946415454,35.93,77736.37,0.0,-0.5977,0.00014,30.78465]
[1776946416378,35.94,77736.37,0.0,-0.5977,0.00014,30.78469]
[1776946418350,35.94,77738.56,0.0,-0.5974,0.00014,30.79142]
[1776946418449,35.94,77738.56,0.0,-0.5974,0.00014,30.79142]
[1776946418546,35.94,77738.56,0.0,-0.5974,0.00014,30.79142]
[1776946418558,35.94,77748.22,0.0,-0.59609,0.00014,30.82077]
[1776946418837,35.94,77748.22,0.0,-0.59609,0.00014,30.82077]
[1776946419400,35.94,77748.22,0.0,-0.59609,0.00014,30.82079]
[1776946420407,35.94,77755.79,0.0,-0.59506,0.00014,30.84353]
[1776946422421,35.94,77754.32,0.0,-0.59526,0.00014,30.83915]
[1776946422958,35.94,77754.32,0.0,-0.59526,0.00014,30.83915]
[1776946423428,35.94,77755.48,0.0,-0.5951,0.00014,30.84263]
[1776946424918,35.94,77754.5,0.0,-0.59524,0.00014,30.83971]
[1776946425442,35.94,77755.58,0.0,-0.59509,0.00014,30.84295]
[1776946425827,35.94,77755.58,0.0,-0.59509,0.00014,30.84295]
[1776946425929,35.94,77755.58,0.0,-0.59509,0.00014,30.84295]
[1776946426449,35.94,77761.57,0.0,-0.59428,0.00014,30.86081]
[1776946426982,35.94,77761.57,0.0,-0.59428,0.00014,30.86081]
[1776946429470,35.94,77770.77,0.0,-0.59302,0.00014,30.88812]
[1776946432052,35.94,77773.92,0.0,-0.59259,0.00014,30.89741]
[1776946432103,35.94,77773.92,0.0,-0.59259,0.00014,30.89741]
[1776946432434,35.94,77773.92,0.0,-0.59259,0.00014,30.89741]
[1776946432535,35.94,77773.73,0.0,-0.59261,0.00014,30.89695]
[1776946438549,35.95,77774.38,0.0,-0.59251,0.00014,30.89912]
[1776946439114,35.95,77774.38,0.0,-0.59251,0.00014,30.89912]
[1776946439454,35.95,77774.38,0.0,-0.59251,0.00014,30.89912]
[1776946439553,35.95,77775.09,0.0,-0.59241,0.00014,30.90119]
[1776946440189,35.95,77775.09,0.0,-0.59241,0.00014,30.90119]
[1776946440559,35.95,77793.34,0.0,-0.58994,0.00014,30.9539]
[1776946445595,35.94,77797.04,0.0,-0.58945,0.00014,30.96419]
[1776946449623,35.94,77805.57,0.0,-0.58829,0.00014,30.98829]
[1776946449945,35.94,77805.57,0.0,-0.58829,0.00014,30.98829]
[1776946450630,35.94,77791.37,0.0,-0.59022,0.00014,30.94793]
[1776946451636,35.94,77779.73,0.0,-0.59181,0.00014,30.91432]
[1776946452295,35.94,77779.73,0.0,-0.59181,0.00014,30.91432]
[1776946452403,35.94,77779.73,0.0,-0.59181,0.00014,30.91432]
[1776946452552,35.94,77779.73,0.0,-0.59181,0.00014,30.91432]
[1776946452653,35.94,77774.69,0.0,-0.59249,0.00014,30.8996]
[1776946457686,35.94,77771.15,0.0,-0.59298,0.00014,30.88916]
[1776946461645,35.94,77773.36,0.0,-0.59268,0.00014,30.89561]
[1776946461711,35.94,77773.36,0.0,-0.59268,0.00014,30.89561]
[1776946467751,35.94,77774.0,0.0,-0.59259,0.00014,30.8974]
[1776946468759,35.94,77768.96,0.0,-0.59328,0.00014,30.8826]
[1776946469942,35.94,77768.96,0.0,-0.59328,0.00014,30.8826]
[1776946470024,35.94,77768.96,0.0,-0.59328,0.00014,30.8826]
[1776946470438,35.94,77766.98,0.0,-0.59355,0.00014,30.87676]
[1776946473793,35.94,77761.13,0.0,-0.59435,0.00014,30.85645]
[1776946474856,35.94,77761.13,0.0,-0.59435,0.00014,30.85645]
[1776946474863,35.94,77770.32,0.0,-0.5931,0.00014,30.88362]
[1776946477656,35.94,77780.8,0.0,-0.59168,0.00014,30.91421]
[1776946478242,35.94,77780.8,0.0,-0.59168,0.00014,30.91421]
[1776946480516,35.94,77769.98,0.0,-0.59315,0.00014,30.88255]
[1776946482240,35.94,77769.98,0.0,-0.59315,0.00014,30.88255]
[1776946482267,35.94,77769.98,0.0,-0.59315,0.00014,30.88255]
[1776946482325,35.94,77769.98,0.0,-0.59315,0.00014,30.88255]
[1776946482381,35.94,77769.98,0.0,-0.59315,0.00014,30.88255]
[1776946483268,35.94,77768.0,0.0,-0.59342,0.00014,30.87672]
[1776946483330,35.94,77768.0,0.0,-0.59342,0.00014,30.87672]
[1776946483370,35.94,77764.33,0.0,-0.59392,0.00014,30.86588]
[1776946485930,35.94,77762.72,0.0,-0.59414,0.00014,30.86111]
[1776946485971,35.94,77752.75,0.0,-0.59549,0.00014,30.83136]
[1776946486932,35.94,77752.75,0.0,-0.59549,0.00014,30.83136]
[1776946486967,35.94,77755.12,0.0,-0.59517,0.00014,30.83849]
[1776946487922,35.94,77755.12,0.0,-0.59517,0.00014,30.83849]
[1776946487980,35.94,77740.1,0.0,-0.5972,0.00014,30.79314]
[1776946488901,35.94,77740.1,0.0,-0.5972,0.00014,30.79318]
[1776946490587,35.94,77732.81,0.0,-0.59818,0.00014,30.77095]
[1776946494559,35.94,77735.53,0.0,-0.59781,0.00014,30.77936]
[1776946494560,35.94,77737.63,0.0,-0.59752,0.00014,30.78585]
[1776946495193,35.94,77737.63,0.0,-0.59752,0.00014,30.78585]
[1776946495301,35.94,77721.45,0.0,-0.59971,0.00014,30.73596]
[1776946496960,35.94,77717.0,0.0,-0.60031,0.00014,30.72206]
[1776946497976,35.94,77722.53,0.0,-0.59956,0.00014,30.73936]
[1776946500625,35.94,77725.91,0.0,-0.5991,0.00014,30.7499]
[1776946506024,35.94,77724.12,0.0,-0.59935,0.00014,30.74433]
[1776946511550,35.94,77722.89,0.0,-0.59951,0.00014,30.74051]
[1776946511651,35.94,77732.09,0.0,-0.59827,0.00014,30.76899]
[1776946512677,35.94,77732.09,0.0,-0.59827,0.00014,30.76899]
[1776946513113,35.94,77732.33,0.0,-0.59823,0.00014,30.76976]
[1776946514045,35.94,77732.33,0.0,-0.59823,0.00014,30.76976]
[1776946514390,35.94,77732.33,0.0,-0.59823,0.00014,30.76976]
[1776946514455,35.94,77677.41,0.0,-0.60564,0.00013,30.59575]
[1776946515295,35.94,77677.41,0.0,-0.60564,0.00013,30.59575]
[1776946515327,35.94,77679.02,0.0,-0.60543,0.00013,30.60096]
[1776946516093,35.94,77679.02,0.0,-0.60543,0.00013,30.60096]
[1776946516207,35.94,77670.38,0.0,-0.60659,0.00013,30.57266]
[1776946520126,35.94,77682.44,0.0,-0.60497,0.00013,30.61203]
[1776946521131,35.94,77684.83,0.0,-0.60465,0.00013,30.61976]
[1776946524351,35.94,77683.26,0.0,-0.60486,0.00013,30.61462]
[1776946524387,35.94,77682.67,0.0,-0.60495,0.00013,30.61268]
[1776946526308,35.94,77682.67,0.0,-0.60495,0.00013,30.61265]
[1776946526402,35.94,77672.47,0.0,-0.60632,0.00013,30.57935]
[1776946528180,35.94,77668.57,0.0,-0.60685,0.00013,30.5665]
[1776946533208,35.94,77665.7,0.0,-0.60724,0.00013,30.55404]
[1776946533211,35.94,77665.7,0.0,-0.60724,0.00013,30.55404]
[1776946533395,35.94,77665.7,0.0,-0.60724,0.00013,30.55404]
[1776946533590,35.94,77665.7,0.0,-0.60724,0.00013,30.55404]
[1776946533691,35.94,77665.09,0.0,-0.60733,0.00013,30.55203]
[1776946536236,35.94,77655.54,0.0,-0.60861,0.00013,30.52031]
[1776946538256,35.94,77652.52,0.0,-0.60901,0.00013,30.51026]
[1776946543286,35.94,77652.4,0.0,-0.60902,0.00013,30.50998]
[1776946548323,35.94,77652.35,0.0,-0.60902,0.00013,30.50995]
[1776946553355,35.95,77651.73,0.0,-0.6091,0.00013,30.50801]
[1776946558394,35.95,77652.76,0.0,-0.60896,0.00013,30.51158]
[1776946563427,35.95,77657.51,0.0,-0.60831,0.00013,30.52757]
[1776946565440,35.95,77662.32,0.0,-0.60767,0.00013,30.54357]
[1776946570476,35.95,77661.49,0.0,-0.60778,0.00013,30.54085]
[1776946574516,35.95,77664.19,0.0,-0.60741,0.00013,30.54982]
[1776946574881,35.95,77664.21,0.0,-0.60741,0.00013,30.54989]
[1776946575511,35.95,77664.21,0.0,-0.60741,0.00013,30.54989]
[1776946576517,35.95,77671.21,0.0,-0.60647,0.00013,30.57297]
[1776946577328,35.95,77671.21,0.0,-0.60647,0.00013,30.57297]
[1776946577493,35.95,77671.21,0.0,-0.60647,0.00013,30.57297]
[1776946577593,35.95,77670.65,0.0,-0.60654,0.00013,30.57112]
[1776946583567,35.95,77671.42,0.0,-0.60644,0.00013,30.57361]
[1776946586589,35.95,77664.26,0.0,-0.6074,0.00013,30.55001]
[1776946590616,35.95,77658.12,0.0,-0.60823,0.00013,30.52969]
[1776946591462,35.95,77658.12,0.0,-0.60823,0.00013,30.52969]
[1776946591640,35.95,77658.12,0.0,-0.60823,0.00013,30.52969]
[1776946592462,35.95,77659.96,0.0,-0.60799,0.00013,30.53284]
[1776946597666,35.95,77668.35,0.0,-0.60686,0.00013,30.56068]
[1776946598672,35.95,77672.81,0.0,-0.60626,0.00013,30.57534]
[1776946603707,35.95,77673.16,0.0,-0.60621,0.00013,30.57644]
[1776946604715,35.95,77662.49,0.0,-0.60765,0.00013,30.54129]
[1776946606712,35.95,77664.34,0.0,-0.6074,0.00013,30.54741]
[1776946606794,35.95,77662.23,0.0,-0.60768,0.00013,30.54044]
[1776946609336,35.95,77659.17,0.0,-0.60809,0.00013,30.53032]
[1776946609751,35.95,77663.05,0.0,-0.60757,0.00013,30.54321]
[1776946610759,35.95,77673.77,0.0,-0.60612,0.00013,30.57851]
[1776946615792,35.95,77665.9,0.0,-0.60718,0.00013,30.55262]
[1776946619941,35.95,77663.57,0.0,-0.6075,0.00013,30.54497]
[1776946620827,35.95,77663.56,0.0,-0.6075,0.00013,30.54495]
[1776946623019,35.95,77661.68,0.0,-0.60775,0.00013,30.53876]
[1776946623847,35.95,77658.77,0.0,-0.60814,0.00013,30.52912]
[1776946628883,35.96,77662.48,0.0,-0.60763,0.00013,30.54153]
[1776946632914,35.96,77671.25,0.0,-0.60645,0.00013,30.57051]
[1776946637278,35.96,77673.98,0.0,-0.60608,0.00013,30.57944]
[1776946637286,35.96,77674.36,0.0,-0.60603,0.00013,30.58068]
[1776946638604,35.96,77674.36,0.0,-0.60603,0.00013,30.58068]
[1776946638625,35.96,77674.37,0.0,-0.60603,0.00013,30.58071]
[1776946639961,35.96,77680.57,0.0,-0.6052,0.00013,30.60091]
[1776946642982,35.95,77685.64,0.0,-0.60452,0.00013,30.61728]
[1776946648018,35.95,77687.06,0.0,-0.60434,0.00013,30.62171]
[1776946651715,35.95,77694.58,0.0,-0.60334,0.00013,30.64277]
[1776946652591,35.95,77694.58,0.0,-0.60334,0.00013,30.64277]
[1776946652630,35.95,77695.77,0.0,-0.60318,0.00013,30.64653]
[1776946655075,35.95,77701.3,0.0,-0.60244,0.00013,30.664]
[1776946658558,35.95,77702.66,0.0,-0.60226,0.00013,30.66821]
[1776946658637,35.94,77703.99,0.0,-0.60209,0.00014,30.67238]
[1776946664131,35.94,77702.77,0.0,-0.60227,0.00014,30.66822]
[1776946666144,35.94,77697.23,0.0,-0.60302,0.00013,30.65046]
[1776946668733,35.94,77695.95,0.0,-0.60319,0.00013,30.64632]
[1776946668778,35.94,77696.7,0.0,-0.60309,0.00013,30.64868]
[1776946674609,35.93,77697.9,0.0,-0.60294,0.00013,30.65228]
[1776946674661,35.93,77697.98,0.0,-0.60293,0.00013,30.65249]
[1776946675212,35.93,77687.29,0.0,-0.60438,0.00013,30.6181]
[1776946677222,35.93,77688.35,0.0,-0.60424,0.00013,30.62145]
[1776946682258,35.93,77689.77,0.0,-0.60405,0.00013,30.6259]
[1776946687295,35.93,77685.55,0.0,-0.60463,0.00013,30.61216]
[1776946688299,35.93,77680.15,0.0,-0.60536,0.00013,30.59461]
[1776946692327,35.93,77679.5,0.0,-0.60544,0.00013,30.5925]
[1776946693128,35.93,77679.5,0.0,-0.60544,0.00013,30.5925]
[1776946693334,35.93,77677.26,0.0,-0.60575,0.00013,30.58519]
[1776946694314,35.93,77677.26,0.0,-0.60575,0.00013,30.58519]
[1776946694357,35.93,77676.43,0.0,-0.60586,0.00013,30.58248]
[1776946696241,35.93,77676.43,0.0,-0.60586,0.00013,30.58249]
[1776946696309,35.93,77676.43,0.0,-0.60586,0.00013,30.58249]
[1776946698369,35.93,77683.79,0.0,-0.60486,0.00013,30.60648]
[1776946703406,35.93,77687.47,0.0,-0.60437,0.00013,30.61835]
[1776946704411,35.93,77699.78,0.0,-0.60271,0.00014,30.65786]
[1776946705418,35.93,77701.9,0.0,-0.60242,0.00014,30.66459]
[1776946709446,35.92,77711.26,0.0,-0.60117,0.00014,30.69411]
[1776946712467,35.92,77705.52,0.0,-0.60196,0.00014,30.67285]
[1776946717503,35.92,77701.86,0.0,-0.60246,0.00014,30.66103]
[1776946722539,35.92,77701.73,0.0,-0.60249,0.00014,30.66042]
[1776946727574,35.91,77701.59,0.0,-0.60252,0.00014,30.65976]
[1776946730595,35.91,77693.05,0.0,-0.60368,0.00014,30.6323]
[1776946731606,35.91,77690.9,0.0,-0.60397,0.00013,30.62535]
[1776946736639,35.91,77689.77,0.0,-0.60413,0.00013,30.62159]
[1776946741685,35.91,77695.55,0.0,-0.60335,0.00014,30.64007]
[1776946743688,35.91,77700.8,0.0,-0.60265,0.00014,30.6568]
[1776946748723,35.9,77700.92,0.0,-0.60264,0.00014,30.65697]
[1776946749732,35.9,77691.17,0.0,-0.60396,0.00014,30.62566]
[1776946750738,35.9,77691.24,0.0,-0.60395,0.00014,30.62586]
[1776946755773,35.9,77692.52,0.0,-0.60379,0.00014,30.62982]
[1776946760807,35.9,77690.59,0.0,-0.60405,0.00014,30.62346]
[1776946765842,35.9,77689.99,0.0,-0.60414,0.00014,30.62139]
[1776946770881,35.89,77691.5,0.0,-0.60394,0.00014,30.62615]
[1776946775913,35.89,77691.17,0.0,-0.604,0.00014,30.62196]
[1776946780952,35.89,77693.05,0.0,-0.60375,0.00014,30.6279]
[1776946785983,35.89,77694.0,0.0,-0.60363,0.00014,30.63086]
[1776946791017,35.89,77689.25,0.0,-0.60428,0.00014,30.61546]
[1776946796057,35.89,77687.9,0.0,-0.60446,0.00014,30.61105]
[1776946801090,35.89,77684.31,0.0,-0.60495,0.00014,30.59934]
[1776946805121,35.89,77679.13,0.0,-0.60565,0.00013,30.5824]
[1776946807134,35.89,77693.48,0.0,-0.60371,0.00014,30.6289]
[1776946808140,35.88,77701.91,0.0,-0.60258,0.00014,30.65585]
[1776946813177,35.88,77699.01,0.0,-0.60298,0.00014,30.64635]
[1776946818209,35.88,77696.7,0.0,-0.6033,0.00014,30.63872]
[1776946820225,35.88,77690.41,0.0,-0.60416,0.00014,30.61839]
[1776946821236,35.88,77696.63,0.0,-0.60332,0.00014,30.63837]
[1776946828280,35.87,77699.33,0.0,-0.60297,0.00014,30.64669]
[1776946833315,35.87,77700.23,0.0,-0.60287,0.00014,30.64636]
[1776946843055,35.86,77701.77,0.0,-0.60268,0.00014,30.65088]
[1776946848428,35.86,77704.06,0.0,-0.60238,0.00014,30.65798]
[1776946849435,35.86,77697.11,0.0,-0.60332,0.00014,30.63572]
[1776946854470,35.86,77696.9,0.0,-0.60336,0.00014,30.63488]
[1776946859506,35.85,77694.81,0.0,-0.60365,0.00014,30.62801]
[1776946862525,35.85,77689.78,0.0,-0.60433,0.00014,30.61169]
[1776946867561,35.85,77678.07,0.0,-0.60592,0.00014,30.57345]
[1776946869862,35.85,77676.38,0.0,-0.60615,0.00014,30.5679]
[1776946869874,35.85,77669.28,0.0,-0.60711,0.00013,30.5445]
[1776946870551,35.85,77669.28,0.0,-0.60711,0.00013,30.5445]
[1776946870652,35.85,77665.05,0.0,-0.60768,0.00013,30.53048]
[1776946872600,35.85,77668.11,0.0,-0.60726,0.00013,30.54065]
[1776946874274,35.85,77667.62,0.0,-0.60733,0.00013,30.53904]
[1776946874612,35.85,77666.81,0.0,-0.60744,0.00013,30.53637]
[1776946876218,35.85,77666.44,0.0,-0.60749,0.00013,30.53515]
[1776946876625,35.85,77668.02,0.0,-0.60727,0.00013,30.5404]
[1776946880654,35.85,77663.1,0.0,-0.60794,0.00013,30.52411]
[1776946885690,35.85,77662.93,0.0,-0.60795,0.00013,30.52365]
[1776946887703,35.85,77656.66,0.0,-0.6088,0.00013,30.50276]
[1776946888520,35.85,77656.66,0.0,-0.6088,0.00013,30.50276]
[1776946888711,35.85,77657.04,0.0,-0.60874,0.00013,30.50407]
[1776946889558,35.85,77657.04,0.0,-0.60874,0.00013,30.50407]
[1776946889720,35.85,77657.62,0.0,-0.60867,0.00013,30.506]
[1776946894638,35.85,77661.27,0.0,-0.60819,0.00013,30.51512]
[1776946894753,35.85,77661.74,0.0,-0.60813,0.00013,30.51668]
[1776946895668,35.85,77661.74,0.0,-0.60813,0.00013,30.51668]
[1776946895762,35.85,77662.47,0.0,-0.60803,0.00013,30.51909]
[1776946898781,35.85,77641.06,0.0,-0.61092,0.00013,30.44689]
[1776946899788,35.85,77638.61,0.0,-0.61125,0.00013,30.43843]
[1776946900794,35.85,77645.44,0.0,-0.61033,0.00013,30.46162]
[1776946905831,35.85,77646.69,0.0,-0.61018,0.00013,30.46558]
[1776946910863,35.84,77647.09,0.0,-0.61014,0.00013,30.46668]
[1776946912879,35.84,77656.38,0.0,-0.60889,0.00013,30.49784]
[1776946913885,35.84,77655.6,0.0,-0.609,0.00013,30.49511]
[1776946918956,35.83,77659.06,0.0,-0.60856,0.00013,30.50616]
[1776946921546,35.83,77655.33,0.0,-0.60906,0.00013,30.49361]
[1776946921946,35.83,77655.58,0.0,-0.60903,0.00013,30.49443]
[1776946922950,35.83,77661.38,0.0,-0.60825,0.00013,30.51381]
[1776946924799,35.83,77661.94,0.0,-0.60818,0.00013,30.51568]
[1776946924964,35.83,77663.73,0.0,-0.60793,0.00014,30.52168]
[1776946929998,35.83,77663.16,0.0,-0.608,0.00013,30.51994]
[1776946935037,35.84,77667.91,0.0,-0.60735,0.00014,30.53587]
[1776946937049,35.84,77668.73,0.0,-0.60724,0.00014,30.53862]
[1776946941077,35.84,77663.61,0.0,-0.60793,0.00013,30.52168]
[1776946946112,35.84,77662.94,0.0,-0.60802,0.00013,30.51952]
[1776946951147,35.84,77662.26,0.0,-0.60812,0.00013,30.51432]
[1776946956182,35.84,77667.99,0.0,-0.60734,0.00014,30.53344]
[1776946958196,35.84,77673.14,0.0,-0.60664,0.00014,30.55046]
[1776946959206,35.84,77667.93,0.0,-0.60735,0.00014,30.53323]
[1776946960681,35.84,77665.32,0.0,-0.6077,0.00014,30.52457]
[1776946961216,35.84,77665.96,0.0,-0.60761,0.00014,30.52671]
[1776946962551,35.84,77665.62,0.0,-0.60766,0.00014,30.52559]
[1776946963232,35.84,77663.86,0.0,-0.6079,0.00013,30.51975]
[1776946964238,35.84,77653.42,0.0,-0.6093,0.00013,30.48482]
[1776946965246,35.84,77653.29,0.0,-0.60932,0.00013,30.48439]
[1776946973972,35.84,77659.14,0.0,-0.60853,0.00013,30.50415]
[1776946979343,35.84,77660.16,0.0,-0.60838,0.00013,30.50765]
[1776946981251,35.84,77660.16,0.0,-0.60838,0.00013,30.50765]
[1776946981324,35.84,77660.62,0.0,-0.60832,0.00013,30.50921]
[1776946981424,35.84,77661.55,0.0,-0.60819,0.00013,30.51233]
[1776946984042,35.84,77653.95,0.0,-0.60922,0.00013,30.48678]
[1776946989413,35.84,77649.34,0.0,-0.60986,0.00013,30.47101]
[1776946994448,35.84,77653.61,0.0,-0.60929,0.00013,30.48515]
[1776946999483,35.83,77655.05,0.0,-0.60911,0.00013,30.48978]
[1776947004521,35.83,77661.15,0.0,-0.6083,0.00014,30.50979]
[1776947006531,35.83,77664.09,0.0,-0.60791,0.00014,30.51953]
[1776947007678,35.83,77664.09,0.0,-0.60791,0.00014,30.51953]
[1776947007735,35.83,77670.02,0.0,-0.60711,0.00014,30.53924]
[1776947009504,35.83,77670.02,0.0,-0.60711,0.00014,30.53928]
[1776947009553,35.83,77674.23,0.0,-0.60654,0.00014,30.55322]
[1776947014590,35.83,77669.69,0.0,-0.60715,0.00014,30.53535]
[1776947019624,35.83,77671.31,0.0,-0.60693,0.00014,30.54085]
[1776947024661,35.83,77671.26,0.0,-0.60693,0.00014,30.54077]
[1776947028397,35.83,77667.73,0.0,-0.60741,0.00014,30.52911]
[1776947028687,35.83,77672.4,0.0,-0.60677,0.00014,30.54458]
[1776947030701,35.83,77677.34,0.0,-0.60611,0.00014,30.56084]
[1776947035736,35.83,77674.42,0.0,-0.6065,0.00014,30.5512]
[1776947040771,35.83,77672.67,0.0,-0.60674,0.00014,30.54539]
[1776947042988,35.83,77672.34,0.0,-0.60679,0.00014,30.54429]
[1776947043089,35.83,77680.88,0.0,-0.60563,0.00014,30.57234]
[1776947044343,35.83,77680.88,0.0,-0.60563,0.00014,30.57233]
[1776947044494,35.83,77680.88,0.0,-0.60563,0.00014,30.57233]
[1776947045098,35.83,77680.88,0.0,-0.60563,0.00014,30.57233]
[1776947045176,35.83,77687.03,0.0,-0.6048,0.00014,30.59236]
[1776947046104,35.83,77687.03,0.0,-0.6048,0.00014,30.59236]
[1776947046205,35.83,77688.85,0.0,-0.60456,0.00014,30.59824]
[1776947051849,35.83,77690.41,0.0,-0.60436,0.00014,30.60309]
[1776947054872,35.83,77697.79,0.0,-0.60336,0.00014,30.6268]
[1776947055878,35.83,77703.4,0.0,-0.60261,0.00014,30.64472]
[1776947060337,35.82,77703.38,0.0,-0.60262,0.00014,30.64451]
[1776947060914,35.82,77708.21,0.0,-0.60197,0.00014,30.65981]
[1776947061919,35.82,77714.27,0.0,-0.60115,0.00014,30.67896]
[1776947063934,35.82,77719.02,0.0,-0.60051,0.00014,30.69379]
[1776947067892,35.82,77718.6,0.0,-0.60057,0.00014,30.69228]
[1776947067962,35.82,77719.61,0.0,-0.60044,0.00014,30.6954]
[1776947069976,35.81,77731.39,0.0,-0.59885,0.00014,30.73201]
[1776947070983,35.81,77733.79,0.0,-0.59852,0.00014,30.73936]
[1776947071990,35.81,77740.05,0.0,-0.59769,0.00014,30.75555]
[1776947075011,35.81,77742.34,0.0,-0.59739,0.00014,30.7623]
[1776947080047,35.8,77740.95,0.0,-0.5976,0.00014,30.75759]
[1776947085082,35.8,77742.17,0.0,-0.59745,0.00014,30.7611]
[1776947090117,35.79,77742.21,0.0,-0.59745,0.00014,30.76113]
[1776947095152,35.79,77742.62,0.0,-0.5974,0.00014,30.76218]
[1776947097979,35.79,77741.41,0.0,-0.59757,0.00014,30.75838]
[1776947097981,35.79,77741.41,0.0,-0.59757,0.00014,30.75838]
[1776947098393,35.79,77740.98,0.0,-0.59763,0.00014,30.75702]
[1776947098419,35.79,77740.98,0.0,-0.59763,0.00014,30.75702]
[1776947099181,35.79,77740.1,0.0,-0.59775,0.00014,30.75428]
[1776947099543,35.79,77740.1,0.0,-0.59775,0.00014,30.75428]
[1776947099548,35.79,77740.1,0.0,-0.59775,0.00014,30.75428]
[1776947099656,35.79,77740.1,0.0,-0.59775,0.00014,30.75428]
[1776947099892,35.79,77740.1,0.0,-0.59775,0.00014,30.75428]
[1776947100190,35.79,77740.92,0.0,-0.59765,0.00014,30.75675]
[1776947100826,35.79,77740.92,0.0,-0.59765,0.00014,30.75675]
[1776947100899,35.79,77740.92,0.0,-0.59765,0.00014,30.75675]
[1776947101196,35.79,77746.26,0.0,-0.59692,0.00014,30.77311]
[1776947102203,35.79,77755.79,0.0,-0.59562,0.00014,30.80203]
[1776947103212,35.79,77757.99,0.0,-0.59532,0.00014,30.80869]
[1776947104850,35.79,77757.13,0.0,-0.59543,0.00014,30.80614]
[1776947105222,35.79,77756.9,0.0,-0.59546,0.00014,30.80549]
[1776947106344,35.79,77756.9,0.0,-0.59546,0.00014,30.80549]
[1776947107236,35.79,77758.95,0.0,-0.59518,0.00014,30.81173]
[1776947112273,35.79,77770.62,0.0,-0.59358,0.00014,30.84671]
[1776947113278,35.79,77768.94,0.0,-0.59381,0.00014,30.84175]
[1776947114285,35.79,77762.97,0.0,-0.59462,0.00014,30.82398]
[1776947114680,35.79,77762.97,0.0,-0.59462,0.00014,30.82398]
[1776947114683,35.79,77762.97,0.0,-0.59462,0.00014,30.82398]
[1776947115299,35.79,77761.36,0.0,-0.59484,0.00014,30.81918]
[1776947116302,35.79,77750.67,0.0,-0.59629,0.00014,30.78697]
[1776947117308,35.8,77747.65,0.0,-0.5967,0.00014,30.77783]
[1776947122342,35.8,77744.83,0.0,-0.59708,0.00014,30.76938]
[1776947127380,35.8,77746.95,0.0,-0.59679,0.00014,30.77583]
[1776947132414,35.8,77749.46,0.0,-0.59646,0.00014,30.78048]
[1776947135438,35.8,77754.77,0.0,-0.59573,0.00014,30.79662]
[1776947140471,35.8,77754.29,0.0,-0.5958,0.00014,30.79525]
[1776947145506,35.8,77760.77,0.0,-0.59491,0.00014,30.81476]
[1776947150541,35.8,77764.09,0.0,-0.59446,0.00014,30.82465]
[1776947151983,35.8,77764.09,0.0,-0.59446,0.00014,30.82465]
[1776947152084,35.8,77763.7,0.0,-0.59452,0.00014,30.82348]
[1776947157591,35.8,77764.3,0.0,-0.59443,0.00014,30.82525]
[1776947162625,35.8,77763.18,0.0,-0.59459,0.00014,30.82191]
[1776947167660,35.8,77764.89,0.0,-0.59435,0.00014,30.82704]
[1776947172468,35.8,77764.53,0.0,-0.5944,0.00014,30.82597]
[1776947172695,35.8,77763.83,0.0,-0.5945,0.00014,30.82388]
[1776947177730,35.8,77764.93,0.0,-0.59435,0.00014,30.82717]
[1776947182765,35.8,77768.35,0.0,-0.59388,0.00014,30.83733]
[1776947183636,35.8,77768.35,0.0,-0.59388,0.00014,30.83733]
[1776947183771,35.8,77768.08,0.0,-0.59392,0.00014,30.83652]
[1776947188809,35.8,77767.32,0.0,-0.59402,0.00014,30.83423]
[1776947193844,35.8,77764.36,0.0,-0.59444,0.00014,30.82242]
[1776947199884,35.8,77763.03,0.0,-0.59461,0.00014,30.81859]
[1776947201038,35.8,77763.03,0.0,-0.59461,0.00014,30.81859]
[1776947201140,35.8,77748.25,0.0,-0.59662,0.00014,30.77406]
[1776947201898,35.8,77748.25,0.0,-0.59662,0.00014,30.77412]
[1776947205927,35.81,77754.1,0.0,-0.59581,0.00014,30.79205]
[1776947211423,35.81,77755.98,0.0,-0.59555,0.00014,30.7979]
[1776947211503,35.81,77772.49,0.0,-0.5933,0.00014,30.84721]
[1776947211969,35.81,77772.49,0.0,-0.59329,0.00014,30.84725]
[1776947217003,35.81,77771.23,0.0,-0.59346,0.00014,30.84366]
[1776947222039,35.81,77760.76,0.0,-0.59488,0.00014,30.81252]
[1776947223423,35.81,77760.76,0.0,-0.59488,0.00014,30.81252]
[1776947223047,35.81,77753.1,0.0,-0.59593,0.00014,30.78945]
[1776947223632,35.81,77753.1,0.0,-0.59593,0.00014,30.78945]
[1776947224053,35.81,77752.15,0.0,-0.59606,0.00014,30.78656]
[1776947229088,35.81,77749.54,0.0,-0.59641,0.00014,30.77859]
[1776947232675,35.81,77748.16,0.0,-0.5966,0.00014,30.77439]
[1776947233115,35.81,77748.02,0.0,-0.59662,0.00014,30.77399]
[1776947234123,35.81,77733.86,0.0,-0.59855,0.00014,30.73056]
[1776947235129,35.81,77729.71,0.0,-0.59911,0.00014,30.71765]
[1776947240168,35.8,77730.31,0.0,-0.59905,0.00014,30.7191]
[1776947245201,35.8,77729.31,0.0,-0.59921,0.00014,30.71559]
[1776947250236,35.79,77726.2,0.0,-0.59965,0.00014,30.70551]
[1776947255271,35.79,77722.65,0.0,-0.60016,0.00014,30.69101]
[1776947260305,35.78,77720.09,0.0,-0.60053,0.00014,30.68257]
[1776947263327,35.78,77727.4,0.0,-0.59954,0.00014,30.70538]
[1776947264333,35.78,77728.85,0.0,-0.59934,0.00014,30.70993]
[1776947269368,35.78,77726.6,0.0,-0.59964,0.00014,30.70303]
[1776947270375,35.78,77721.55,0.0,-0.60033,0.00014,30.68725]
[1776947274405,35.78,77718.28,0.0,-0.60078,0.00014,30.67686]
[1776947279439,35.78,77717.65,0.0,-0.60087,0.00014,30.67478]
[1776947284477,35.78,77713.05,0.0,-0.6015,0.00014,30.66018]
[1776947286492,35.78,77706.69,0.0,-0.60236,0.00014,30.63988]
[1776947288501,35.77,77705.37,0.0,-0.60255,0.00014,30.63557]
[1776947293536,35.77,77713.47,0.0,-0.60146,0.00014,30.66113]
[1776947295559,35.77,77716.45,0.0,-0.60105,0.00014,30.67053]
[1776947302604,35.77,77713.31,0.0,-0.60147,0.00014,30.66075]
[1776947307639,35.77,77714.24,0.0,-0.60134,0.00014,30.66378]
[1776947316701,35.78,77712.55,0.0,-0.60158,0.00014,30.65552]
[1776947322745,35.78,77707.95,0.0,-0.6022,0.00014,30.64097]
[1776947327779,35.78,77709.91,0.0,-0.60193,0.00014,30.64727]
[1776947330253,35.78,77711.06,0.0,-0.60177,0.00014,30.65093]
[1776947330489,35.78,77719.61,0.0,-0.60061,0.00014,30.67796]
[1776947330728,35.78,77719.61,0.0,-0.60061,0.00014,30.67796]
[1776947330840,35.78,77719.61,0.0,-0.60061,0.00014,30.67796]
[1776947332816,35.78,77726.09,0.0,-0.59972,0.00014,30.69839]
[1776947335836,35.78,77731.1,0.0,-0.59903,0.00014,30.71417]
[1776947340923,35.79,77734.0,0.0,-0.59863,0.00014,30.72339]
[1776947340972,35.79,77733.72,0.0,-0.59866,0.00014,30.72258]
[1776947346913,35.79,77738.31,0.0,-0.59804,0.00014,30.7368]
[1776947351952,35.79,77736.95,0.0,-0.59822,0.00014,30.7326]
[1776947353962,35.79,77742.34,0.0,-0.59749,0.00014,30.74917]
[1776947358999,35.79,77745.0,0.0,-0.59713,0.00014,30.7573]
[1776947364033,35.79,77749.35,0.0,-0.59654,0.00014,30.77054]
[1776947370075,35.79,77751.61,0.0,-0.59623,0.00014,30.77747]
[1776947372648,35.79,77752.73,0.0,-0.59608,0.00014,30.77788]
[1776947373096,35.79,77755.06,0.0,-0.59577,0.00014,30.78492]
[1776947377124,35.79,77760.41,0.0,-0.59504,0.00014,30.80098]
[1776947382158,35.79,77760.77,0.0,-0.59499,0.00014,30.80202]
[1776947387472,35.79,77762.29,0.0,-0.59479,0.00014,30.80655]
[1776947387666,35.79,77762.29,0.0,-0.59479,0.00014,30.80655]
[1776947388210,35.79,77761.88,0.0,-0.59484,0.00014,30.80532]
[1776947389216,35.79,77774.56,0.0,-0.59311,0.00014,30.843]
[1776947389775,35.79,77774.56,0.0,-0.59311,0.00014,30.843]
[1776947390157,35.79,77774.56,0.0,-0.59311,0.00014,30.843]
[1776947390258,35.79,77774.67,0.0,-0.5931,0.00014,30.84334]
[1776947391683,35.79,77774.67,0.0,-0.5931,0.00014,30.84334]
[1776947391703,35.79,77774.67,0.0,-0.5931,0.00014,30.84336]
[1776947392237,35.79,77775.49,0.0,-0.59298,0.00014,30.8458]
[1776947397273,35.79,77775.24,0.0,-0.59301,0.00014,30.84516]
[1776947402308,35.79,77776.81,0.0,-0.5928,0.00014,30.84979]
[1776947405329,35.79,77771.59,0.0,-0.59351,0.00014,30.83444]
[1776947410379,35.79,77781.44,0.0,-0.59216,0.00014,30.86352]
[1776947411371,35.79,77791.82,0.0,-0.59074,0.00014,30.8937]
[1776947413384,35.79,77792.16,0.0,-0.5907,0.00014,30.89466]
[1776947415399,35.79,77782.42,0.0,-0.59203,0.00014,30.86635]
[1776947418864,35.79,77779.26,0.0,-0.59246,0.00014,30.8571]
[1776947418931,35.79,77779.26,0.0,-0.59246,0.00014,30.8571]
[1776947419430,35.79,77779.02,0.0,-0.59249,0.00014,30.85641]
[1776947420303,35.79,77779.02,0.0,-0.59249,0.00014,30.85641]
[1776947420365,35.79,77779.02,0.0,-0.59249,0.00014,30.85641]
[1776947420434,35.79,77774.66,0.0,-0.59309,0.00014,30.84358]
[1776947425470,35.79,77771.56,0.0,-0.59351,0.00014,30.83447]
[1776947426477,35.79,77778.17,0.0,-0.5926,0.00014,30.85398]
[1776947431463,35.79,77774.97,0.0,-0.59304,0.00014,30.84457]
[1776947431536,35.79,77774.97,0.0,-0.59304,0.00014,30.84457]
[1776947431591,35.79,77775.14,0.0,-0.59303,0.00014,30.84208]
[1776947435543,35.79,77777.57,0.0,-0.59269,0.00014,30.84925]
[1776947435610,35.79,77777.57,0.0,-0.59269,0.00014,30.84925]
[1776947435643,35.79,77777.19,0.0,-0.59275,0.00014,30.84813]
[1776947441583,35.79,77778.57,0.0,-0.59256,0.00014,30.85218]
[1776947446616,35.79,77777.01,0.0,-0.59277,0.00014,30.8476]
[1776947451651,35.79,77776.2,0.0,-0.59288,0.00014,30.84523]
[1776947456686,35.79,77775.82,0.0,-0.59293,0.00014,30.8441]
[1776947460717,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947461637,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947461945,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462210,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462457,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462469,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462665,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462759,35.79,77783.12,0.0,-0.59194,0.00014,30.86549]
[1776947462858,35.79,77802.96,0.0,-0.58923,0.00014,30.9227]
[1776947462908,35.79,77802.96,0.0,-0.58923,0.00014,30.9227]
[1776947462977,35.79,77802.96,0.0,-0.58923,0.00014,30.9227]
[1776947463028,35.79,77802.96,0.0,-0.58923,0.00014,30.9227]
[1776947463095,35.79,77802.96,0.0,-0.58923,0.00014,30.9227]
[1776947463737,35.79,77802.96,0.0,-0.58923,0.00014,30.92264]
[1776947465302,35.79,77800.29,0.0,-0.5896,0.00014,30.91498]
[1776947465351,35.79,77800.29,0.0,-0.5896,0.00014,30.91498]
[1776947465367,35.79,77800.29,0.0,-0.5896,0.00014,30.91498]
[1776947465752,35.79,77797.13,0.0,-0.59003,0.00014,30.90589]
[1776947466797,35.79,77791.24,0.0,-0.59084,0.00014,30.88889]
[1776947471797,35.79,77792.56,0.0,-0.59067,0.00014,30.89253]
[1776947476832,35.78,77794.75,0.0,-0.59038,0.00014,30.89868]
[1776947478847,35.78,77787.68,0.0,-0.59135,0.00014,30.87817]
[1776947480860,35.78,77786.03,0.0,-0.59157,0.00014,30.87332]
[1776947485896,35.78,77785.31,0.0,-0.59168,0.00014,30.87112]
[1776947491613,35.78,77789.32,0.0,-0.59115,0.00014,30.87964]
[1776947493854,35.78,77789.32,0.0,-0.59115,0.00014,30.87964]
[1776947493935,35.77,77788.93,0.0,-0.5912,0.00014,30.87848]
[1776947494411,35.77,77788.93,0.0,-0.5912,0.00014,30.87848]
[1776947494470,35.77,77788.93,0.0,-0.5912,0.00014,30.87848]
[1776947494571,35.77,77772.14,0.0,-0.5935,0.00014,30.82922]
[1776947495965,35.77,77771.99,0.0,-0.59352,0.00014,30.82877]
[1776947501753,35.77,77775.1,0.0,-0.5931,0.00014,30.83795]
[1776947501789,35.77,77775.1,0.0,-0.5931,0.00014,30.83795]
[1776947501854,35.77,77774.88,0.0,-0.59313,0.00014,30.8373]
[1776947504501,35.77,77771.31,0.0,-0.59361,0.00014,30.82674]
[1776947504546,35.77,77771.31,0.0,-0.59361,0.00014,30.82674]
[1776947504560,35.77,77767.36,0.0,-0.59415,0.00014,30.81502]
[1776947510065,35.78,77768.66,0.0,-0.59397,0.00014,30.81894]
[1776947515098,35.78,77768.92,0.0,-0.59393,0.00014,30.81978]
[1776947520135,35.78,77769.52,0.0,-0.59384,0.00014,30.82167]
[1776947523852,35.78,77769.65,0.0,-0.59382,0.00014,30.8221]
[1776947524163,35.78,77758.56,0.0,-0.59533,0.00014,30.78899]
[1776947525520,35.78,77758.56,0.0,-0.59533,0.00014,30.78899]
[1776947525621,35.78,77756.07,0.0,-0.59567,0.00014,30.78155]
[1776947527458,35.78,77756.48,0.0,-0.59561,0.00014,30.78281]
[1776947527659,35.78,77756.48,0.0,-0.59561,0.00014,30.78281]
[1776947527768,35.78,77756.48,0.0,-0.59561,0.00014,30.78281]
[1776947527873,35.78,77756.48,0.0,-0.59561,0.00014,30.78281]
[1776947527869,35.78,77754.75,0.0,-0.59585,0.00014,30.77761]
[1776947528038,35.78,77754.75,0.0,-0.59585,0.00014,30.77761]
[1776947528710,35.78,77754.75,0.0,-0.59585,0.00014,30.77761]
[1776947533226,35.78,77763.32,0.0,-0.59468,0.00014,30.80344]
[1776947538261,35.78,77764.82,0.0,-0.59446,0.00014,30.80805]
[1776947539257,35.78,77764.82,0.0,-0.59446,0.00014,30.80805]
[1776947540273,35.79,77764.89,0.0,-0.59445,0.00014,30.80829]
[1776947541227,35.79,77764.5,0.0,-0.59451,0.00014,30.80715]
[1776947541442,35.79,77764.5,0.0,-0.59451,0.00014,30.80715]
[1776947546317,35.79,77756.64,0.0,-0.59558,0.00014,30.78355]
[1776947549557,35.78,77757.87,0.0,-0.59541,0.00014,30.78722]
[1776947549642,35.78,77750.27,0.0,-0.59645,0.00014,30.76421]
[1776947551351,35.78,77748.11,0.0,-0.59676,0.00014,30.75459]
[1776947557394,35.78,77747.52,0.0,-0.59685,0.00014,30.75259]
[1776947561422,35.78,77739.89,0.0,-0.59789,0.00014,30.72919]
[1776947566457,35.78,77743.33,0.0,-0.59742,0.00014,30.73968]
[1776947571494,35.78,77741.83,0.0,-0.59763,0.00014,30.73504]
[1776947576527,35.78,77738.14,0.0,-0.59813,0.00014,30.72362]
[1776947581562,35.78,77737.89,0.0,-0.59817,0.00014,30.72277]
[1776947586596,35.77,77735.27,0.0,-0.59854,0.00014,30.71456]
[1776947591632,35.77,77733.24,0.0,-0.59882,0.00014,30.70816]
[1776947594709,35.77,77732.45,0.0,-0.59893,0.00014,30.70566]
[1776947594778,35.77,77732.45,0.0,-0.59893,0.00014,30.70566]
[1776947594847,35.77,77723.89,0.0,-0.60009,0.00014,30.67894]
[1776947596667,35.77,77720.47,0.0,-0.60056,0.00014,30.66809]
[1776947598394,35.77,77718.64,0.0,-0.60082,0.00014,30.66228]
[1776947598681,35.77,77718.71,0.0,-0.60081,0.00014,30.66245]
[1776947603716,35.76,77717.85,0.0,-0.60094,0.00014,30.65949]
[1776947606299,35.76,77719.65,0.0,-0.6007,0.00014,30.66507]
[1776947606652,35.76,77719.65,0.0,-0.6007,0.00014,30.66507]
[1776947606689,35.76,77719.65,0.0,-0.6007,0.00014,30.66507]
[1776947606968,35.76,77730.45,0.0,-0.59923,0.00014,30.69883]
[1776947607744,35.76,77730.45,0.0,-0.59923,0.00014,30.69885]
[1776947608751,35.76,77740.09,0.0,-0.59792,0.00014,30.72867]
[1776947609758,35.76,77747.6,0.0,-0.59689,0.00014,30.75172]
[1776947610765,35.76,77754.57,0.0,-0.59594,0.00014,30.77292]
[1776947614769,35.76,77758.03,0.0,-0.59548,0.00014,30.78044]
[1776947614872,35.76,77764.38,0.0,-0.59461,0.00014,30.79952]
[1776947616593,35.76,77764.38,0.0,-0.59461,0.00014,30.79955]
[1776947616643,35.76,77764.38,0.0,-0.59461,0.00014,30.79955]
[1776947616810,35.76,77766.98,0.0,-0.59425,0.00014,30.80734]
[1776947621845,35.77,77769.33,0.0,-0.59393,0.00014,30.81445]
[1776947626880,35.77,77769.96,0.0,-0.59383,0.00014,30.81642]
[1776947631916,35.77,77769.89,0.0,-0.59384,0.00014,30.81628]
[1776947635775,35.77,77769.96,0.0,-0.59383,0.00014,30.81647]
[1776947635947,35.77,77763.81,0.0,-0.59467,0.00014,30.79815]
[1776947636949,35.77,77758.24,0.0,-0.59543,0.00014,30.78146]
[1776947641991,35.77,77757.51,0.0,-0.59552,0.00014,30.77944]
[1776947642996,35.77,77763.88,0.0,-0.59465,0.00014,30.79861]
[1776947643999,35.77,77768.99,0.0,-0.59395,0.00014,30.81387]
[1776947645240,35.77,77772.96,0.0,-0.59341,0.00014,30.82567]
[1776947651048,35.78,77775.76,0.0,-0.59302,0.00014,30.83401]
[1776947656086,35.78,77781.46,0.0,-0.59224,0.00014,30.8508]
[1776947661118,35.78,77782.4,0.0,-0.59211,0.00014,30.85355]
[1776947664138,35.78,77776.75,0.0,-0.59288,0.00014,30.83696]
[1776947665163,35.78,77776.75,0.0,-0.59288,0.00014,30.83696]
[1776947665177,35.78,77760.13,0.0,-0.59515,0.00014,30.78752]
[1776947666153,35.78,77760.13,0.0,-0.59515,0.00014,30.78755]
[1776947667179,35.78,77765.76,0.0,-0.59438,0.00014,30.80444]
[1776947669120,35.78,77765.45,0.0,-0.59442,0.00014,30.80356]
[1776947674325,35.78,77763.17,0.0,-0.59473,0.00014,30.79385]
[1776947675084,35.78,77757.72,0.0,-0.59547,0.00014,30.77753]
[1776947677230,35.78,77753.83,0.0,-0.596,0.00014,30.76587]
[1776947682952,35.79,77757.18,0.0,-0.59553,0.00014,30.77623]
[1776947685286,35.79,77765.56,0.0,-0.59439,0.00014,30.80143]
[1776947686855,35.79,77774.59,0.0,-0.59315,0.00014,30.82827]
[1776947687403,35.79,77774.59,0.0,-0.59315,0.00014,30.82827]
[1776947693028,35.79,77774.66,0.0,-0.59314,0.00014,30.8285]
[1776947698377,35.79,77772.03,0.0,-0.5935,0.00014,30.82069]
[1776947702069,35.79,77769.29,0.0,-0.59388,0.00014,30.81254]
[1776947707439,35.79,77768.66,0.0,-0.59396,0.00014,30.81075]
[1776947712475,35.79,77768.45,0.0,-0.59398,0.00014,30.81018]
[1776947717770,35.79,77769.63,0.0,-0.59382,0.00014,30.81373]
[1776947719840,35.79,77777.61,0.0,-0.59273,0.00014,30.83733]
[1776947719881,35.79,77784.42,0.0,-0.5918,0.00014,30.85727]
[1776947720944,35.79,77784.42,0.0,-0.5918,0.00014,30.85727]
[1776947720962,35.79,77793.05,0.0,-0.59062,0.00014,30.8823]
[1776947721542,35.79,77793.05,0.0,-0.59062,0.00014,30.88229]
[1776947722549,35.79,77800.32,0.0,-0.58964,0.00014,30.90293]
[1776947727584,35.77,77803.68,0.0,-0.58922,0.00014,30.91192]
[1776947732620,35.77,77800.18,0.0,-0.58972,0.00014,30.89862]
[1776947737655,35.76,77796.54,0.0,-0.59024,0.00014,30.88789]
[1776947742689,35.76,77793.09,0.0,-0.59071,0.00014,30.87785]
[1776947747725,35.76,77789.68,0.0,-0.59119,0.00014,30.86778]
[1776947752758,35.76,77787.56,0.0,-0.59148,0.00014,30.86156]
[1776947757794,35.75,77785.81,0.0,-0.59173,0.00014,30.85632]
[1776947762829,35.75,77783.9,0.0,-0.59199,0.00014,30.85069]
[1776947766857,35.75,77775.0,0.0,-0.59321,0.00014,30.82452]
[1776947771894,35.75,77776.49,0.0,-0.593,0.00014,30.82903]
[1776947776931,35.75,77776.57,0.0,-0.59299,0.00014,30.82928]
[1776947780957,35.75,77783.62,0.0,-0.59203,0.00014,30.84997]
[1776947782765,35.75,77784.59,0.0,-0.59189,0.00014,30.8528]
[1776947782825,35.75,77784.59,0.0,-0.59189,0.00014,30.8528]
[1776947783131,35.75,77784.59,0.0,-0.59189,0.00014,30.8528]
[1776947783142,35.75,77783.44,0.0,-0.59205,0.00014,30.84943]
[1776947789018,35.75,77786.77,0.0,-0.5916,0.00014,30.85907]
[1776947793047,35.75,77778.71,0.0,-0.59272,0.00014,30.83242]
[1776947795805,35.75,77775.01,0.0,-0.59322,0.00014,30.8215]
[1776947795865,35.75,77775.01,0.0,-0.59322,0.00014,30.8215]
[1776947796070,35.75,77774.81,0.0,-0.59325,0.00014,30.82091]
[1776947801103,35.75,77778.05,0.0,-0.59281,0.00014,30.83045]
[1776947802575,35.75,77778.66,0.0,-0.59272,0.00014,30.83224]
[1776947802644,35.75,77778.66,0.0,-0.59272,0.00014,30.83224]
[1776947803805,35.75,77773.95,0.0,-0.59337,0.00014,30.81834]
[1776947803860,35.75,77773.95,0.0,-0.59337,0.00014,30.81834]
[1776947803897,35.75,77773.95,0.0,-0.59337,0.00014,30.81834]
[1776947804127,35.75,77770.86,0.0,-0.59379,0.00014,30.80918]
[1776947805588,35.75,77770.67,0.0,-0.59382,0.00014,30.80862]
[1776947805647,35.75,77770.67,0.0,-0.59382,0.00014,30.80862]
[1776947806138,35.75,77771.31,0.0,-0.59373,0.00014,30.81053]
[1776947807146,35.75,77764.94,0.0,-0.5946,0.00014,30.79156]
[1776947809166,35.76,77761.99,0.0,-0.59498,0.00014,30.78315]
[1776947810612,35.76,77762.77,0.0,-0.59486,0.00014,30.78572]
[1776947810690,35.76,77762.77,0.0,-0.59486,0.00014,30.78572]
[1776947811181,35.76,77762.83,0.0,-0.59485,0.00014,30.78593]
[1776947817221,35.77,77762.47,0.0,-0.59489,0.00014,30.78499]
[1776947822258,35.77,77763.13,0.0,-0.59479,0.00014,30.78709]
[1776947827294,35.77,77766.45,0.0,-0.59434,0.00014,30.79712]
[1776947829307,35.77,77772.92,0.0,-0.59345,0.00014,30.81639]
[1776947834342,35.77,77774.29,0.0,-0.59326,0.00014,30.82048]
[1776947839378,35.77,77782.28,0.0,-0.59217,0.00014,30.84401]
[1776947844413,35.77,77783.39,0.0,-0.59202,0.00014,30.84726]
[1776947849448,35.77,77785.26,0.0,-0.59176,0.00014,30.8527]
[1776947851462,35.77,77778.57,0.0,-0.59269,0.00014,30.83012]
[1776947854166,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854308,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854746,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854830,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854868,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854896,35.77,77782.43,0.0,-0.59216,0.00014,30.84146]
[1776947854977,35.77,77793.03,0.0,-0.59071,0.00014,30.87228]
[1776947857194,35.77,77792.35,0.0,-0.5908,0.00014,30.87032]
[1776947857504,35.77,77795.8,0.0,-0.59033,0.00014,30.88026]
[1776947858851,35.77,77795.8,0.0,-0.59033,0.00014,30.88026]
[1776947859065,35.77,77795.8,0.0,-0.59033,0.00014,30.88026]
[1776947867574,35.77,77791.75,0.0,-0.59089,0.00014,30.86837]
[1776947869201,35.77,77791.75,0.0,-0.59089,0.00014,30.86837]
[1776947869238,35.77,77791.75,0.0,-0.59089,0.00014,30.86837]
[1776947872100,35.77,77795.5,0.0,-0.59038,0.00014,30.87914]
[1776947872266,35.77,77793.67,0.0,-0.59064,0.00014,30.87384]
[1776947877268,35.77,77791.26,0.0,-0.59097,0.00014,30.8668]
[1776947882358,35.76,77788.68,0.0,-0.59133,0.00014,30.85923]
[1776947887403,35.76,77788.85,0.0,-0.59131,0.00014,30.85966]
[1776947890723,35.76,77783.66,0.0,-0.59202,0.00014,30.8445]
[1776947895748,35.76,77784.0,0.0,-0.59198,0.00014,30.84541]
[1776947900766,35.76,77783.31,0.0,-0.59208,0.00014,30.8433]
[1776947905804,35.76,77781.85,0.0,-0.59228,0.00014,30.83893]
[1776947910826,35.75,77779.94,0.0,-0.59255,0.00014,30.83322]
[1776947915901,35.75,77779.87,0.0,-0.59257,0.00014,30.82994]
[1776947920909,35.75,77779.49,0.0,-0.59263,0.00014,30.82874]
[1776947923398,35.75,77778.17,0.0,-0.59281,0.00014,30.8248]
[1776947923402,35.75,77778.17,0.0,-0.59281,0.00014,30.8248]
[1776947924310,35.75,77772.96,0.0,-0.59352,0.00014,30.8094]
[1776947927237,35.75,77765.52,0.0,-0.59454,0.00014,30.78722]
[1776947928350,35.75,77753.73,0.0,-0.59615,0.00014,30.75171]
[1776947929117,35.75,77753.73,0.0,-0.59615,0.00014,30.75171]
[1776947929181,35.75,77753.73,0.0,-0.59615,0.00014,30.75171]
[1776947930011,35.75,77751.07,0.0,-0.59651,0.00014,30.74366]
[1776947935046,35.75,77756.63,0.0,-0.59575,0.00014,30.76066]
[1776947940079,35.75,77761.12,0.0,-0.59513,0.00014,30.7743]
[1776947943101,35.76,77769.45,0.0,-0.59399,0.00014,30.79926]
[1776947945115,35.76,77775.33,0.0,-0.59318,0.00014,30.8167]
[1776947950151,35.76,77780.06,0.0,-0.59254,0.00014,30.83065]
[1776947955187,35.76,77783.58,0.0,-0.59205,0.00014,30.84099]
[1776947960220,35.76,77785.9,0.0,-0.59174,0.00014,30.84779]
[1776947965257,35.76,77782.13,0.0,-0.59225,0.00014,30.83682]
[1776947970292,35.76,77789.95,0.0,-0.59118,0.00014,30.85967]
[1776947975304,35.76,77790.05,0.0,-0.59117,0.00014,30.85697]
[1776947975339,35.76,77790.05,0.0,-0.59117,0.00014,30.85697]
[1776947981369,35.76,77785.49,0.0,-0.5918,0.00014,30.84372]
[1776947986405,35.76,77787.25,0.0,-0.59155,0.00014,30.84886]
[1776947991439,35.76,77783.64,0.0,-0.59205,0.00014,30.83834]
[1776947995317,35.76,77778.71,0.0,-0.59272,0.00014,30.82389]
[1776947995461,35.76,77780.48,0.0,-0.59248,0.00014,30.8291]
[1776947995619,35.76,77780.48,0.0,-0.59248,0.00014,30.8291]
[1776947995629,35.76,77777.34,0.0,-0.59291,0.00014,30.81987]
[1776947998490,35.76,77782.67,0.0,-0.59218,0.00014,30.83555]
[1776948000353,35.76,77782.67,0.0,-0.59218,0.00014,30.83555]
[1776948000390,35.76,77782.67,0.0,-0.59218,0.00014,30.83555]
[1776948000433,35.76,77782.99,0.0,-0.59213,0.00014,30.8365]
[1776948000504,35.76,77784.93,0.0,-0.59187,0.00014,30.84218]
[1776948002388,35.76,77784.93,0.0,-0.59187,0.00014,30.84218]
[1776948002428,35.76,77784.93,0.0,-0.59187,0.00014,30.84218]
[1776948002519,35.76,77786.32,0.0,-0.59168,0.00014,30.84625]
[1776948007553,35.76,77789.56,0.0,-0.59123,0.00014,30.85569]
[1776948009438,35.76,77789.56,0.0,-0.59123,0.00014,30.85569]
[1776948009465,35.76,77789.99,0.0,-0.59117,0.00014,30.85694]
[1776948009567,35.76,77788.96,0.0,-0.59131,0.00014,30.85394]
[1776948015291,35.76,77783.52,0.0,-0.59206,0.00014,30.83809]
[1776948020645,35.76,77782.16,0.0,-0.59224,0.00014,30.83413]
[1776948025679,35.76,77781.54,0.0,-0.59233,0.00014,30.83234]
[1776948030719,35.76,77780.71,0.0,-0.59244,0.00014,30.82993]
[1776948031940,35.76,77780.71,0.0,-0.59244,0.00014,30.82993]
[1776948031996,35.76,77780.71,0.0,-0.59244,0.00014,30.82993]
[1776948032052,35.76,77781.62,0.0,-0.59232,0.00014,30.82967]
[1776948035593,35.77,77784.33,0.0,-0.59194,0.00014,30.83778]
[1776948035697,35.77,77784.33,0.0,-0.59194,0.00014,30.83778]
[1776948043828,35.78,77790.12,0.0,-0.59112,0.00014,30.85508]
[1776948048863,35.78,77792.73,0.0,-0.59076,0.00014,30.86283]
[1776948053897,35.78,77794.98,0.0,-0.59044,0.00014,30.86949]
[1776948058933,35.79,77796.6,0.0,-0.59021,0.00014,30.87429]
[1776948063968,35.79,77798.2,0.0,-0.58998,0.00014,30.87901]
[1776948069003,35.79,77798.62,0.0,-0.58992,0.00014,30.88032]
[1776948074040,35.79,77799.59,0.0,-0.58978,0.00014,30.88319]
[1776948079075,35.79,77801.24,0.0,-0.58955,0.00014,30.88799]
[1776948084109,35.79,77804.53,0.0,-0.5891,0.00014,30.89742]
[1776948089145,35.79,77804.18,0.0,-0.58915,0.00014,30.89647]
[1776948092166,35.8,77817.39,0.0,-0.58735,0.00014,30.93079]
[1776948093173,35.8,77822.75,0.0,-0.58661,0.00014,30.94573]
[1776948096195,35.79,77816.71,0.0,-0.58744,0.00014,30.92884]
[1776948096567,35.79,77816.71,0.0,-0.58744,0.00014,30.92884]
[1776948096636,35.79,77816.71,0.0,-0.58744,0.00014,30.92884]
[1776948102237,35.79,77810.17,0.0,-0.58834,0.00014,30.91039]
[1776948107270,35.79,77811.45,0.0,-0.58817,0.00014,30.91397]
[1776948110435,35.79,77811.31,0.0,-0.58819,0.00014,30.91355]
[1776948115367,35.79,77814.75,0.0,-0.58772,0.00014,30.92319]
[1776948115426,35.79,77814.75,0.0,-0.58772,0.00014,30.92319]
[1776948115439,35.79,77814.75,0.0,-0.58772,0.00014,30.92319]
[1776948115527,35.79,77817.97,0.0,-0.58728,0.00014,30.93221]
[1776948116105,35.79,77817.97,0.0,-0.58728,0.00014,30.93221]
[1776948116184,35.79,77817.97,0.0,-0.58728,0.00014,30.93221]
[1776948116249,35.79,77817.97,0.0,-0.58728,0.00014,30.93221]
[1776948116350,35.79,77828.76,0.0,-0.5858,0.00014,30.96223]
[1776948118351,35.79,77833.05,0.0,-0.58521,0.00014,30.97407]
[1776948122379,35.8,77822.31,0.0,-0.58667,0.00014,30.94455]
[1776948123386,35.8,77818.11,0.0,-0.58725,0.00014,30.93284]
[1776948127528,35.8,77817.99,0.0,-0.58726,0.00014,30.93249]
[1776948127585,35.8,77821.5,0.0,-0.58678,0.00014,30.94228]
[1776948127607,35.8,77821.5,0.0,-0.58678,0.00014,30.94228]
[1776948128425,35.8,77823.09,0.0,-0.58656,0.00014,30.9467]
[1776948130437,35.8,77828.72,0.0,-0.58579,0.00014,30.96231]
[1776948131519,35.8,77828.72,0.0,-0.58579,0.00014,30.96231]
[1776948131576,35.8,77833.28,0.0,-0.58516,0.00014,30.97489]
[1776948131757,35.8,77833.28,0.0,-0.58516,0.00014,30.97489]
[1776948132448,35.8,77833.14,0.0,-0.58518,0.00014,30.97455]
[1776948134463,35.8,77839.74,0.0,-0.58427,0.00014,30.99264]
[1776948137495,35.8,77844.97,0.0,-0.58355,0.00014,31.00689]
[1776948142519,35.81,77848.95,0.0,-0.58299,0.00014,31.01774]
[1776948147554,35.81,77851.36,0.0,-0.58266,0.00014,31.0243]
[1776948150575,35.81,77857.25,0.0,-0.58185,0.00014,31.04003]
[1776948153600,35.81,77850.44,0.0,-0.58278,0.00014,31.01899]
[1776948157628,35.81,77855.7,0.0,-0.58206,0.00014,31.03313]
[1776948158640,35.81,77855.7,0.0,-0.58206,0.00014,31.03313]
[1776948158699,35.81,77855.7,0.0,-0.58206,0.00014,31.03313]
[1776948158783,35.81,77855.7,0.0,-0.58206,0.00014,31.03313]
[1776948158801,35.81,77861.38,0.0,-0.58128,0.00014,31.04819]
[1776948163704,35.82,77863.83,0.0,-0.58093,0.00014,31.05471]
[1776948163771,35.82,77863.83,0.0,-0.58093,0.00014,31.05471]
[1776948164196,35.82,77863.83,0.0,-0.58093,0.00014,31.05471]
[1776948164292,35.82,77869.77,0.0,-0.58012,0.00014,31.0703]
[1776948166366,35.82,77869.77,0.0,-0.58012,0.00014,31.0703]
[1776948166421,35.82,77875.16,0.0,-0.57937,0.00014,31.08433]
[1776948167373,35.82,77875.16,0.0,-0.57937,0.00014,31.08433]
[1776948167411,35.82,77875.16,0.0,-0.57937,0.00014,31.08433]
[1776948167434,35.82,77875.16,0.0,-0.57937,0.00014,31.08433]
[1776948167475,35.82,77874.37,0.0,-0.57948,0.00014,31.0823]
[1776948172338,35.82,77872.54,0.0,-0.57973,0.00014,31.0776]
[1776948172386,35.82,77872.54,0.0,-0.57973,0.00014,31.0776]
[1776948172465,35.82,77872.54,0.0,-0.57973,0.00014,31.0776]
[1776948172512,35.82,77872.54,0.0,-0.57973,0.00014,31.0776]
[1776948172546,35.82,77870.48,0.0,-0.58001,0.00014,31.07229]
[1776948177518,35.82,77865.32,0.0,-0.58071,0.00014,31.0589]
[1776948177553,35.82,77865.32,0.0,-0.58071,0.00014,31.0589]
[1776948177619,35.82,77861.94,0.0,-0.58118,0.00014,31.05004]
[1776948177807,35.82,77861.94,0.0,-0.58118,0.00014,31.05004]
[1776948183811,35.83,77865.37,0.0,-0.58069,0.00014,31.05924]
[1776948188846,35.83,77862.4,0.0,-0.58109,0.00014,31.05158]
[1776948194109,35.83,77863.26,0.0,-0.58097,0.00014,31.05398]
[1776948194173,35.83,77863.26,0.0,-0.58097,0.00014,31.05398]
[1776948194318,35.83,77863.26,0.0,-0.58097,0.00014,31.05398]
[1776948194330,35.83,77862.55,0.0,-0.58106,0.00014,31.05214]
[1776948196564,35.84,77848.34,0.0,-0.58301,0.00014,31.01446]
[1776948197910,35.84,77846.34,0.0,-0.58328,0.00014,31.00917]
[1776948202536,35.84,77845.47,0.0,-0.58339,0.00014,31.00694]
[1776948202579,35.84,77845.47,0.0,-0.58339,0.00014,31.00694]
[1776948202628,35.84,77840.75,0.0,-0.58403,0.00014,30.99424]
[1776948202698,35.84,77840.75,0.0,-0.58403,0.00014,30.99424]
[1776948202733,35.84,77840.75,0.0,-0.58403,0.00014,30.99424]
[1776948202828,35.84,77840.75,0.0,-0.58403,0.00014,30.99424]
[1776948202921,35.84,77840.75,0.0,-0.58403,0.00014,30.99424]
[1776948202953,35.84,77835.63,0.0,-0.58473,0.00014,30.98033]
[1776948206633,35.84,77830.37,0.0,-0.58545,0.00014,30.96594]
[1776948207978,35.84,77823.38,0.0,-0.58641,0.00014,30.94664]
[1776948209991,35.84,77820.23,0.0,-0.58684,0.00014,30.9379]
[1776948215027,35.84,77820.22,0.0,-0.58685,0.00014,30.9349]
[1776948220062,35.84,77820.08,0.0,-0.58687,0.00014,30.93451]
[1776948225098,35.84,77815.54,0.0,-0.58749,0.00014,30.92183]
[1776948231140,35.84,77817.13,0.0,-0.58727,0.00014,30.92628]
[1776948236174,35.84,77815.82,0.0,-0.58745,0.00014,30.92262]
[1776948241210,35.84,77811.77,0.0,-0.58801,0.00014,30.91126]
[1776948246245,35.84,77809.18,0.0,-0.58836,0.00014,30.90397]
[1776948248260,35.84,77803.59,0.0,-0.58912,0.00014,30.88815]
[1776948249512,35.84,77803.59,0.0,-0.58912,0.00014,30.88815]
[1776948249557,35.84,77803.59,0.0,-0.58912,0.00014,30.88815]
[1776948249574,35.84,77803.59,0.0,-0.58912,0.00014,30.88815]
[1776948249599,35.84,77802.79,0.0,-0.58923,0.00014,30.88588]
[1776948250320,35.84,77802.79,0.0,-0.58923,0.00014,30.88588]
[1776948250400,35.84,77802.79,0.0,-0.58923,0.00014,30.88588]
[1776948250512,35.84,77802.79,0.0,-0.58923,0.00014,30.88588]
[1776948250514,35.84,77800.25,0.0,-0.58958,0.00014,30.87865]
[1776948253296,35.84,77793.75,0.0,-0.59047,0.00014,30.86006]
[1776948257711,35.84,77797.62,0.0,-0.58994,0.00014,30.8712]
[1776948257777,35.84,77797.58,0.0,-0.58994,0.00014,30.87109]
[1776948257892,35.84,77797.58,0.0,-0.58994,0.00014,30.87109]
[1776948258331,35.84,77799.06,0.0,-0.58974,0.00014,30.87534]
[1776948259337,35.84,77807.6,0.0,-0.58857,0.00014,30.89962]
[1776948260643,35.84,77807.6,0.0,-0.58857,0.00014,30.89962]
[1776948260680,35.84,77807.6,0.0,-0.58857,0.00014,30.89962]
[1776948260888,35.84,77807.6,0.0,-0.58857,0.00014,30.89961]
[1776948261351,35.84,77808.53,0.0,-0.58844,0.00014,30.90224]
[1776948266387,35.84,77807.56,0.0,-0.58858,0.00014,30.89947]
[1776948271422,35.84,77808.99,0.0,-0.58839,0.00014,30.9005]
[1776948274442,35.84,77803.18,0.0,-0.58919,0.00014,30.88402]
[1776948275448,35.84,77796.4,0.0,-0.59011,0.00014,30.86466]
[1776948276038,35.84,77796.4,0.0,-0.59011,0.00014,30.86466]
[1776948276081,35.84,77796.4,0.0,-0.59011,0.00014,30.86466]
[1776948276208,35.84,77796.4,0.0,-0.59011,0.00014,30.86466]
[1776948276455,35.84,77795.22,0.0,-0.59028,0.00014,30.86129]
[1776948277580,35.84,77795.22,0.0,-0.59028,0.00014,30.86129]
[1776948277737,35.84,77793.93,0.0,-0.59045,0.00014,30.85759]
[1776948278561,35.84,77793.93,0.0,-0.59045,0.00014,30.85759]
[1776948278620,35.84,77793.93,0.0,-0.59045,0.00014,30.85759]
[1776948278660,35.84,77795.13,0.0,-0.59029,0.00014,30.86105]
[1776948278767,35.84,77795.13,0.0,-0.59029,0.00014,30.86105]
[1776948280485,35.84,77788.5,0.0,-0.59119,0.00014,30.84196]
[1776948282499,35.84,77784.13,0.0,-0.59179,0.00014,30.82921]
[1776948285518,35.84,77776.09,0.0,-0.59289,0.00014,30.80563]
[1776948287533,35.84,77776.3,0.0,-0.59286,0.00014,30.80624]
[1776948290554,35.84,77782.28,0.0,-0.59205,0.00014,30.82374]
[1776948295307,35.84,77784.87,0.0,-0.59169,0.00014,30.83127]
[1776948295401,35.84,77784.87,0.0,-0.59169,0.00014,30.83127]
[1776948295938,35.84,77785.52,0.0,-0.59161,0.00014,30.83314]
[1776948296059,35.84,77785.52,0.0,-0.59161,0.00014,30.83314]
[1776948296121,35.84,77785.52,0.0,-0.59161,0.00014,30.83314]
[1776948296596,35.84,77777.51,0.0,-0.5927,0.00014,30.80974]
[1776948297603,35.84,77766.49,0.0,-0.5942,0.00014,30.77718]
[1776948298613,35.84,77763.89,0.0,-0.59456,0.00014,30.76945]
[1776948301676,35.84,77762.24,0.0,-0.59478,0.00014,30.76458]
[1776948301736,35.84,77762.24,0.0,-0.59478,0.00014,30.76458]
[1776948301920,35.84,77761.82,0.0,-0.59483,0.00014,30.76335]
[1776948302637,35.84,77761.82,0.0,-0.59483,0.00014,30.76337]
[1776948303578,35.84,77761.82,0.0,-0.59483,0.00014,30.76337]
[1776948303622,35.84,77761.82,0.0,-0.59483,0.00014,30.76337]
[1776948303671,35.84,77761.82,0.0,-0.59483,0.00014,30.76337]
[1776948303733,35.84,77765.58,0.0,-0.59432,0.00014,30.77462]
[1776948305659,35.84,77772.72,0.0,-0.59334,0.00014,30.79584]
[1776948307676,35.84,77774.5,0.0,-0.5931,0.00014,30.80111]
[1776948310694,35.84,77782.69,0.0,-0.59198,0.00014,30.82514]
[1776948315728,35.84,77787.84,0.0,-0.59128,0.00014,30.84011]
[1776948321772,35.84,77794.14,0.0,-0.59042,0.00014,30.85825]
[1776948323473,35.84,77793.69,0.0,-0.59048,0.00014,30.85694]
[1776948323483,35.84,77793.69,0.0,-0.59048,0.00014,30.85694]
[1776948323555,35.84,77793.69,0.0,-0.59048,0.00014,30.85694]
[1776948323594,35.84,77793.69,0.0,-0.59048,0.00014,30.85694]
[1776948323786,35.84,77792.41,0.0,-0.59066,0.00014,30.85324]
[1776948325800,35.84,77804.32,0.0,-0.58903,0.00014,30.88734]
[1776948327474,35.84,77809.02,0.0,-0.58838,0.00014,30.9007]
[1776948332849,35.85,77810.34,0.0,-0.5882,0.00014,30.90157]
[1776948337547,35.85,77816.5,0.0,-0.58736,0.00014,30.91896]
[1776948338777,35.85,77816.5,0.0,-0.58736,0.00014,30.91896]
[1776948338877,35.85,77816.5,0.0,-0.58736,0.00014,30.91896]
[1776948343929,35.85,77823.13,0.0,-0.58644,0.00014,30.93748]
[1776948347616,35.85,77833.42,0.0,-0.58503,0.00014,30.96598]
[1776948350636,35.85,77833.55,0.0,-0.58501,0.00014,30.96638]
[1776948353789,35.86,77833.18,0.0,-0.58505,0.00014,30.96551]
[1776948357789,35.86,77831.06,0.0,-0.58533,0.00014,30.95983]
[1776948357812,35.86,77787.46,0.0,-0.59129,0.00014,30.83693]
[1776948358804,35.86,77787.46,0.0,-0.59129,0.00014,30.83693]
[1776948358792,35.86,77751.89,0.0,-0.59614,0.00014,30.73163]
[1776948359093,35.86,77751.89,0.0,-0.59614,0.00014,30.73163]
[1776948360116,35.86,77737.21,0.0,-0.59814,0.00014,30.68682]
[1776948361111,35.86,77691.08,0.0,-0.6044,0.00014,30.54121]
[1776948362557,35.86,77691.08,0.0,-0.6044,0.00014,30.54121]
[1776948362666,35.86,77580.79,0.0,-0.61927,0.00013,30.1633]
[1776948364766,35.86,77583.08,0.0,-0.61896,0.00013,30.17157]
[1776948364798,35.86,77620.32,0.0,-0.61396,0.00013,30.30352]
[1776948365182,35.86,77620.32,0.0,-0.61395,0.00013,30.30365]
[1776948366086,35.86,77620.32,0.0,-0.61395,0.00013,30.30365]
[1776948366154,35.86,77624.34,0.0,-0.61341,0.00013,30.31761]
[1776948366987,35.86,77624.34,0.0,-0.61341,0.00013,30.31761]
[1776948367409,35.86,77624.34,0.0,-0.61341,0.00013,30.31761]
[1776948367497,35.86,77624.34,0.0,-0.61341,0.00013,30.31761]
[1776948367820,35.86,77642.62,0.0,-0.61094,0.00013,30.3805]
[1776948369163,35.86,77636.14,0.0,-0.61181,0.00013,30.35844]
[1776948370203,35.86,77636.14,0.0,-0.61181,0.00013,30.35844]
[1776948370257,35.86,77636.14,0.0,-0.61181,0.00013,30.35844]
[1776948370271,35.86,77603.46,0.0,-0.61621,0.00013,30.24476]
[1776948371009,35.86,77603.46,0.0,-0.61621,0.00013,30.24476]
[1776948371096,35.86,77603.46,0.0,-0.61621,0.00013,30.24476]
[1776948371178,35.87,77602.62,0.0,-0.61632,0.00013,30.24186]
[1776948372119,35.87,77602.62,0.0,-0.61632,0.00013,30.24186]
[1776948372705,35.87,77602.62,0.0,-0.61632,0.00013,30.24186]
[1776948372754,35.87,77595.15,0.0,-0.61731,0.00013,30.21548]
[1776948374400,35.87,77595.15,0.0,-0.61731,0.00013,30.21548]
[1776948374437,35.87,77601.92,0.0,-0.6164,0.00013,30.23965]
[1776948375243,35.87,77601.92,0.0,-0.6164,0.00013,30.23965]
[1776948375260,35.87,77594.74,0.0,-0.61736,0.00013,30.2142]
[1776948379691,35.87,77591.38,0.0,-0.61781,0.00013,30.20216]
[1776948379749,35.87,77572.15,0.0,-0.6204,0.00013,30.13274]
[1776948380569,35.87,77572.15,0.0,-0.6204,0.00013,30.13274]
[1776948380634,35.87,77571.59,0.0,-0.62047,0.00013,30.1307]
[1776948381026,35.87,77571.59,0.0,-0.62047,0.00013,30.1307]
[1776948381362,35.87,77571.59,0.0,-0.62047,0.00013,30.1307]
[1776948381394,35.87,77595.1,0.0,-0.61731,0.00013,30.21545]
[1776948382261,35.87,77596.29,0.0,-0.61715,0.00013,30.21976]
[1776948383270,35.87,77614.09,0.0,-0.61476,0.00013,30.28259]
[1776948384271,35.87,77619.31,0.0,-0.61405,0.00013,30.30094]
[1776948386286,35.88,77626.7,0.0,-0.61304,0.00013,30.32692]
[1776948387885,35.88,77626.7,0.0,-0.61304,0.00013,30.32692]
[1776948388030,35.88,77627.73,0.0,-0.6129,0.00013,30.33048]
[1776948388832,35.88,77627.73,0.0,-0.6129,0.00013,30.33048]
[1776948388853,35.88,77653.33,0.0,-0.60944,0.00013,30.41793]
[1776948388997,35.88,77653.33,0.0,-0.60944,0.00013,30.41793]
[1776948389314,35.88,77653.33,0.0,-0.60944,0.00013,30.41793]
[1776948390315,35.88,77647.22,0.0,-0.61026,0.00013,30.39736]
[1776948391321,35.88,77639.31,0.0,-0.61134,0.00013,30.36751]
[1776948392328,35.88,77640.94,0.0,-0.61112,0.00013,30.37314]
[1776948395348,35.88,77627.41,0.0,-0.61293,0.00013,30.32696]
[1776948396356,35.89,77627.05,0.0,-0.61297,0.00013,30.32582]
[1776948397362,35.89,77635.96,0.0,-0.61177,0.00013,30.35655]
[1776948398370,35.89,77643.03,0.0,-0.61081,0.00013,30.38075]
[1776948400384,35.89,77643.73,0.0,-0.61071,0.00013,30.38324]
[1776948403405,35.89,77632.41,0.0,-0.61222,0.00013,30.34488]
[1776948405419,35.89,77627.62,0.0,-0.61287,0.00013,30.32848]
[1776948409455,35.9,77638.32,0.0,-0.61141,0.00013,30.36557]
[1776948410891,35.9,77638.32,0.0,-0.61141,0.00013,30.36557]
[1776948410910,35.9,77651.78,0.0,-0.60959,0.00013,30.41131]
[1776948411149,35.9,77651.78,0.0,-0.60959,0.00013,30.41131]
[1776948411467,35.9,77651.96,0.0,-0.60956,0.00013,30.41192]
[1776948412470,35.9,77665.72,0.0,-0.6077,0.00014,30.45796]
[1776948413480,35.9,77670.88,0.0,-0.60701,0.00014,30.47504]
[1776948416514,35.9,77679.84,0.0,-0.60579,0.00014,30.50448]
[1776948417201,35.9,77679.84,0.0,-0.60579,0.00014,30.50448]
[1776948417515,35.9,77683.23,0.0,-0.60534,0.00014,30.51554]
[1776948418518,35.9,77692.81,0.0,-0.60404,0.00014,30.54657]
[1776948419523,35.9,77696.19,0.0,-0.60358,0.00014,30.55743]
[1776948420453,35.9,77696.19,0.0,-0.60358,0.00014,30.55743]
[1776948420956,35.9,77688.14,0.0,-0.60467,0.00014,30.53143]
[1776948421071,35.9,77688.14,0.0,-0.60467,0.00014,30.53143]
[1776948421565,35.9,77683.91,0.0,-0.60525,0.00014,30.51766]
[1776948422242,35.9,77683.91,0.0,-0.60525,0.00014,30.51766]
[1776948422644,35.9,77683.91,0.0,-0.60525,0.00014,30.51766]
[1776948422654,35.9,77668.03,0.0,-0.6074,0.00014,30.46551]
[1776948423243,35.9,77668.03,0.0,-0.6074,0.00014,30.46551]
[1776948423736,35.9,77668.03,0.0,-0.6074,0.00014,30.46551]
[1776948425266,35.9,77668.49,0.0,-0.60733,0.00014,30.46705]
[1776948425296,35.9,77668.49,0.0,-0.60733,0.00014,30.46705]
[1776948425388,35.9,77668.49,0.0,-0.60733,0.00014,30.46705]
[1776948428415,35.9,77669.15,0.0,-0.60724,0.00014,30.46927]
[1776948428471,35.9,77669.15,0.0,-0.60724,0.00014,30.46927]
[1776948428556,35.9,77669.15,0.0,-0.60724,0.00014,30.46927]
[1776948428697,35.9,77669.15,0.0,-0.60724,0.00014,30.46927]
[1776948428779,35.9,77658.09,0.0,-0.60874,0.00013,30.43249]
[1776948430630,35.9,77665.89,0.0,-0.60768,0.00014,30.45852]
[1776948431636,35.9,77672.74,0.0,-0.60675,0.00014,30.48118]
[1776948433651,35.9,77674.86,0.0,-0.60647,0.00014,30.48816]
[1776948435668,35.9,77666.01,0.0,-0.60766,0.00014,30.45894]
[1776948436673,35.9,77659.73,0.0,-0.60851,0.00014,30.43805]
[1776948440497,35.9,77655.72,0.0,-0.60905,0.00013,30.42473]
[1776948440942,35.9,77655.72,0.0,-0.60905,0.00013,30.42473]
[1776948440705,35.9,77659.26,0.0,-0.60857,0.00013,30.43661]
[1776948441709,35.9,77653.23,0.0,-0.60938,0.00013,30.41643]
[1776948442714,35.9,77644.68,0.0,-0.61053,0.00013,30.38761]
[1776948443721,35.9,77643.99,0.0,-0.61062,0.00013,30.38533]
[1776948444168,35.9,77643.99,0.0,-0.61062,0.00013,30.38533]
[1776948444197,35.9,77643.99,0.0,-0.61062,0.00013,30.38533]
[1776948444729,35.91,77648.14,0.0,-0.61006,0.00013,30.39944]
[1776948445736,35.91,77657.24,0.0,-0.60883,0.00013,30.43008]
[1776948446743,35.91,77662.34,0.0,-0.60814,0.00014,30.44714]
[1776948447754,35.91,77667.87,0.0,-0.60739,0.00014,30.46551]
[1776948448756,35.91,77681.23,0.0,-0.60559,0.00014,30.50944]
[1776948449110,35.91,77681.23,0.0,-0.60559,0.00014,30.50944]
[1776948449862,35.91,77681.23,0.0,-0.60559,0.00014,30.50944]
[1776948449919,35.91,77696.44,0.0,-0.60353,0.00014,30.55867]
[1776948450387,35.91,77696.44,0.0,-0.60353,0.00014,30.55867]
[1776948450726,35.91,77696.44,0.0,-0.60353,0.00014,30.55867]
[1776948450771,35.91,77696.44,0.0,-0.60353,0.00014,30.55864]
[1776948451778,35.91,77707.08,0.0,-0.6021,0.00014,30.58965]
[1776948452786,35.91,77711.68,0.0,-0.60147,0.00014,30.60429]
[1776948454449,35.91,77713.56,0.0,-0.60121,0.00014,30.61029]
[1776948454798,35.91,77708.97,0.0,-0.60183,0.00014,30.59586]
[1776948455804,35.91,77724.51,0.0,-0.59972,0.00014,30.64475]
[1776948456712,35.91,77724.51,0.0,-0.59972,0.00014,30.64475]
[1776948456812,35.91,77728.01,0.0,-0.59924,0.00014,30.65571]
[1776948457889,35.91,77717.99,0.0,-0.60059,0.00014,30.62454]
[1776948459215,35.91,77716.2,0.0,-0.60084,0.00014,30.61893]
[1776948459352,35.91,77716.2,0.0,-0.60084,0.00014,30.61893]
[1776948459837,35.92,77686.91,0.0,-0.6048,0.00014,30.52553]
[1776948460844,35.92,77677.51,0.0,-0.60607,0.00014,30.49487]
[1776948461698,35.92,77677.51,0.0,-0.60607,0.00014,30.49487]
[1776948461855,35.92,77669.81,0.0,-0.60711,0.00014,30.46954]
[1776948462941,35.92,77669.81,0.0,-0.60711,0.00014,30.46954]
[1776948462965,35.92,77656.89,0.0,-0.60886,0.00013,30.4266]
[1776948464870,35.92,77655.16,0.0,-0.60909,0.00013,30.42086]
[1776948465173,35.92,77655.16,0.0,-0.60909,0.00013,30.42086]
[1776948465877,35.92,77653.82,0.0,-0.60927,0.00013,30.4164]
[1776948466308,35.92,77653.82,0.0,-0.60927,0.00013,30.4164]
[1776948466318,35.92,77653.82,0.0,-0.60927,0.00013,30.4164]
[1776948467198,35.92,77656.7,0.0,-0.60888,0.00013,30.42609]
[1776948467891,35.92,77656.7,0.0,-0.60887,0.00013,30.42613]
[1776948468692,35.92,77656.7,0.0,-0.60887,0.00013,30.42613]
[1776948468899,35.92,77656.55,0.0,-0.60889,0.00013,30.42566]
[1776948469278,35.92,77656.55,0.0,-0.60889,0.00013,30.42566]
[1776948469907,35.92,77658.57,0.0,-0.60862,0.00013,30.43245]
[1776948473934,35.92,77652.98,0.0,-0.60937,0.00013,30.41386]
[1776948478971,35.92,77655.1,0.0,-0.60907,0.00013,30.42115]
[1776948480986,35.92,77650.04,0.0,-0.60975,0.00013,30.40423]
[1776948484008,35.93,77657.19,0.0,-0.60878,0.00013,30.42836]
[1776948484486,35.93,77657.19,0.0,-0.60878,0.00013,30.42836]
[1776948484558,35.93,77657.19,0.0,-0.60878,0.00013,30.42836]
[1776948485012,35.93,77657.19,0.0,-0.60878,0.00013,30.4284]
[1776948486486,35.93,77657.19,0.0,-0.60878,0.00013,30.4284]
[1776948486531,35.93,77698.95,0.0,-0.60313,0.00014,30.56505]
[1776948487575,35.93,77698.95,0.0,-0.60313,0.00014,30.56505]
[1776948487647,35.93,77708.83,0.0,-0.6018,0.00014,30.59649]
[1776948488720,35.93,77703.84,0.0,-0.60247,0.00014,30.58069]
[1776948489051,35.93,77703.84,0.0,-0.60247,0.00014,30.58068]
[1776948490058,35.93,77708.82,0.0,-0.6018,0.00014,30.59647]
[1776948492686,35.93,77708.83,0.0,-0.60179,0.00014,30.59654]
[1776948492784,35.93,77708.58,0.0,-0.60183,0.00014,30.59573]
[1776948497330,35.93,77704.17,0.0,-0.60242,0.00014,30.58187]
[1776948497430,35.93,77702.57,0.0,-0.60264,0.00014,30.57679]
[1776948498791,35.93,77693.58,0.0,-0.60386,0.00014,30.54791]
[1776948500127,35.93,77687.11,0.0,-0.60473,0.00014,30.52699]
[1776948502145,35.93,77689.34,0.0,-0.60443,0.00014,30.53417]
[1776948507233,35.93,77688.34,0.0,-0.60457,0.00014,30.53086]
[1776948507262,35.93,77688.34,0.0,-0.60457,0.00014,30.53086]
[1776948507296,35.93,77678.78,0.0,-0.60587,0.00014,30.49975]
[1776948508861,35.93,77665.03,0.0,-0.60772,0.00013,30.45446]
[1776948510200,35.93,77658.85,0.0,-0.60856,0.00013,30.43393]
[1776948512214,35.93,77652.63,0.0,-0.6094,0.00013,30.41016]
[1776948514225,35.93,77657.6,0.0,-0.60873,0.00013,30.42692]
[1776948518931,35.93,77638.24,0.0,-0.61133,0.00013,30.36183]
[1776948520268,35.93,77632.68,0.0,-0.61207,0.00013,30.34291]
[1776948523289,35.94,77639.66,0.0,-0.61112,0.00013,30.36701]
[1776948524295,35.94,77645.38,0.0,-0.61035,0.00013,30.38648]
[1776948526311,35.94,77650.1,0.0,-0.6097,0.00013,30.40253]
[1776948531346,35.94,77657.39,0.0,-0.60871,0.00013,30.42721]
[1776948535374,35.94,77649.96,0.0,-0.60971,0.00013,30.40243]
[1776948538895,35.95,77652.73,0.0,-0.60933,0.00013,30.41183]
[1776948538941,35.95,77652.73,0.0,-0.60933,0.00013,30.41183]
[1776948539073,35.95,77660.6,0.0,-0.60826,0.00013,30.43822]
[1776948540412,35.95,77665.52,0.0,-0.6076,0.00013,30.45458]
[1776948541418,35.95,77677.27,0.0,-0.60601,0.00014,30.49328]
[1776948544437,35.95,77683.62,0.0,-0.60515,0.00014,30.51397]
[1776948549476,35.95,77685.08,0.0,-0.60496,0.00014,30.51863]
[1776948554513,35.95,77684.01,0.0,-0.60511,0.00014,30.51511]
[1776948559543,35.95,77685.04,0.0,-0.60497,0.00014,30.51841]
[1776948560551,35.94,77678.88,0.0,-0.6058,0.00014,30.49835]
[1776948563571,35.95,77677.26,0.0,-0.60602,0.00014,30.49308]
[1776948567600,35.95,77684.09,0.0,-0.6051,0.00014,30.51537]
[1776948572636,35.95,77684.36,0.0,-0.60507,0.00014,30.51322]
[1776948574651,35.95,77690.08,0.0,-0.6043,0.00014,30.53174]
[1776948576663,35.95,77692.52,0.0,-0.60397,0.00014,30.53958]
[1776948577671,35.94,77685.86,0.0,-0.60487,0.00014,30.51804]
[1776948579685,35.94,77680.43,0.0,-0.6056,0.00014,30.50039]
[1776948584719,35.95,77680.17,0.0,-0.60564,0.00014,30.4996]
[1776948586734,35.95,77689.25,0.0,-0.60441,0.00014,30.52909]
[1776948588748,35.95,77695.07,0.0,-0.60362,0.00014,30.5478]
[1776948593783,35.94,77698.31,0.0,-0.60319,0.00014,30.55811]
[1776948597812,35.94,77693.07,0.0,-0.6039,0.00014,30.54124]
[1776948602855,35.94,77691.23,0.0,-0.60415,0.00014,30.53529]
[1776948607884,35.94,77685.14,0.0,-0.60497,0.00014,30.51559]
[1776948610905,35.94,77683.32,0.0,-0.60522,0.00014,30.50971]
[1776948613926,35.94,77693.81,0.0,-0.6038,0.00014,30.54369]
[1776948614939,35.94,77702.98,0.0,-0.60256,0.00014,30.57302]
[1776948615945,35.94,77703.89,0.0,-0.60243,0.00014,30.57589]
[1776948619995,35.94,77698.04,0.0,-0.60323,0.00014,30.55717]
[1776948620975,35.94,77682.35,0.0,-0.60535,0.00014,30.50651]
[1776948622989,35.94,77675.06,0.0,-0.60633,0.00014,30.48271]
[1776948624144,35.94,77675.06,0.0,-0.60633,0.00014,30.48271]
[1776948624901,35.94,77672.41,0.0,-0.60669,0.00014,30.47406]
[1776948625004,35.94,77671.5,0.0,-0.60681,0.00014,30.47107]
[1776948626011,35.94,77663.66,0.0,-0.60787,0.00013,30.44522]
[1776948627018,35.95,77656.53,0.0,-0.60883,0.00013,30.42152]
[1776948630039,35.95,77645.7,0.0,-0.61028,0.00013,30.3853]
[1776948631047,35.95,77637.75,0.0,-0.61136,0.00013,30.35538]
[1776948631849,35.95,77637.75,0.0,-0.61136,0.00013,30.35538]
[1776948632058,35.95,77638.66,0.0,-0.61123,0.00013,30.35857]
[1776948633035,35.95,77638.66,0.0,-0.61123,0.00013,30.35857]
[1776948633136,35.95,77637.61,0.0,-0.61137,0.00013,30.35508]
[1776948637087,35.95,77631.52,0.0,-0.61218,0.00013,30.33454]
[1776948639103,35.96,77628.0,0.0,-0.61265,0.00013,30.32247]
[1776948644136,35.96,77619.9,0.0,-0.61373,0.00013,30.29457]
[1776948645144,35.96,77625.36,0.0,-0.613,0.00013,30.31349]
[1776948647158,35.96,77628.77,0.0,-0.61254,0.00013,30.32529]
[1776948650235,35.96,77623.88,0.0,-0.61319,0.00013,30.30847]
[1776948650738,35.96,77623.88,0.0,-0.61319,0.00013,30.30847]
[1776948651191,35.96,77604.61,0.0,-0.61578,0.00013,30.24132]
[1776948652195,35.96,77603.77,0.0,-0.6159,0.00013,30.23832]
[1776948652308,35.96,77603.77,0.0,-0.6159,0.00013,30.23832]
[1776948653200,35.96,77604.7,0.0,-0.61577,0.00013,30.24153]
[1776948654209,35.96,77622.81,0.0,-0.61334,0.00013,30.30479]
[1776948655224,35.96,77629.3,0.0,-0.61246,0.00013,30.32717]
[1776948658803,35.96,77630.5,0.0,-0.61229,0.00013,30.33156]
[1776948659261,35.96,77629.34,0.0,-0.61244,0.00013,30.32767]
[1776948659813,35.96,77629.34,0.0,-0.61244,0.00013,30.32767]
[1776948660269,35.96,77640.87,0.0,-0.61089,0.00013,30.36709]
[1776948663962,35.97,77644.36,0.0,-0.61041,0.00013,30.37907]
[1776948664297,35.97,77640.31,0.0,-0.61095,0.00013,30.3654]
[1776948664933,35.97,77640.31,0.0,-0.61095,0.00013,30.3654]
[1776948665303,35.97,77640.16,0.0,-0.61097,0.00013,30.36496]
[1776948666307,35.97,77646.87,0.0,-0.61006,0.00013,30.38773]
[1776948671342,35.97,77652.43,0.0,-0.60931,0.00013,30.40664]
[1776948672350,35.97,77657.41,0.0,-0.60863,0.00013,30.42338]
[1776948674664,35.97,77661.33,0.0,-0.6081,0.00013,30.43646]
[1776948674749,35.97,77667.38,0.0,-0.60728,0.00013,30.45652]
[1776948676242,35.97,77667.38,0.0,-0.60728,0.00013,30.45652]
[1776948676378,35.97,77669.08,0.0,-0.60705,0.00013,30.46217]
[1776948681412,35.97,77671.17,0.0,-0.60677,0.00013,30.46913]
[1776948684434,35.98,77677.76,0.0,-0.60588,0.00013,30.49076]
[1776948686328,35.98,77677.76,0.0,-0.60588,0.00013,30.49076]
[1776948686448,35.98,77679.8,0.0,-0.6056,0.00014,30.49742]
[1776948689353,35.98,77679.83,0.0,-0.6056,0.00014,30.49751]
[1776948690018,35.98,77679.83,0.0,-0.6056,0.00014,30.49751]
[1776948691396,35.98,77679.4,0.0,-0.60566,0.00014,30.49611]
[1776948691483,35.98,77679.2,0.0,-0.60569,0.00014,30.49243]
[1776948692638,35.98,77679.2,0.0,-0.60569,0.00014,30.49243]
[1776948693079,35.98,77679.2,0.0,-0.60569,0.00014,30.49243]
[1776948693138,35.97,77678.51,0.0,-0.60579,0.00014,30.49018]
[1776948694504,35.97,77688.23,0.0,-0.60447,0.00014,30.52171]
[1776948700249,35.97,77695.15,0.0,-0.60355,0.00014,30.54381]
[1776948705581,35.97,77692.82,0.0,-0.60387,0.00014,30.53618]
[1776948710615,35.97,77694.64,0.0,-0.60363,0.00014,30.54186]
[1776948715653,35.96,77696.3,0.0,-0.60341,0.00014,30.54702]
[1776948720935,35.96,77697.67,0.0,-0.60324,0.00014,30.55126]
[1776948720971,35.96,77698.67,0.0,-0.6031,0.00014,30.55442]
[1776948722948,35.96,77698.65,0.0,-0.60311,0.00014,30.55432]
[1776948723039,35.96,77711.09,0.0,-0.60143,0.00014,30.59375]
[1776948724737,35.96,77716.09,0.0,-0.60075,0.00014,30.60949]
[1776948725372,35.96,77716.09,0.0,-0.60075,0.00014,30.60949]
[1776948725733,35.96,77721.08,0.0,-0.60007,0.00014,30.62513]
[1776948726737,35.96,77727.98,0.0,-0.59913,0.00014,30.64659]
[1776948727743,35.96,77734.48,0.0,-0.59825,0.00014,30.66665]
[1776948732778,35.96,77736.54,0.0,-0.59797,0.00014,30.67305]
[1776948737133,35.97,77739.82,0.0,-0.59752,0.00014,30.68318]
[1776948737234,35.97,77739.13,0.0,-0.59761,0.00014,30.68117]
[1776948739828,35.97,77732.49,0.0,-0.5985,0.00014,30.66093]
[1776948744863,35.97,77727.29,0.0,-0.59919,0.00014,30.64517]
[1776948746365,35.97,77727.29,0.0,-0.59919,0.00014,30.64517]
[1776948746366,35.98,77724.25,0.0,-0.5996,0.00014,30.63582]
[1776948746876,35.98,77724.25,0.0,-0.5996,0.00014,30.63582]
[1776948746890,35.98,77722.59,0.0,-0.59982,0.00014,30.63066]
[1776948749637,35.98,77718.87,0.0,-0.60033,0.00014,30.61906]
[1776948749902,35.97,77702.07,0.0,-0.6026,0.00014,30.56605]
[1776948751311,35.97,77702.07,0.0,-0.6026,0.00014,30.56605]
[1776948750910,35.97,77696.77,0.0,-0.60332,0.00014,30.54909]
[1776948751916,35.97,77688.54,0.0,-0.60445,0.00014,30.51958]
[1776948752923,35.97,77683.47,0.0,-0.60513,0.00014,30.50314]
[1776948757958,35.97,77686.57,0.0,-0.60472,0.00014,30.51306]
[1776948762995,35.97,77689.84,0.0,-0.60429,0.00014,30.5235]
[1776948768028,35.97,77693.08,0.0,-0.60385,0.00014,30.53381]
[1776948771062,35.97,77693.52,0.0,-0.6038,0.00014,30.53516]
[1776948771125,35.97,77700.95,0.0,-0.60279,0.00014,30.55891]
[1776948774097,35.96,77704.07,0.0,-0.60238,0.00014,30.56873]
[1776948777115,35.96,77710.96,0.0,-0.60145,0.00014,30.59048]
[1776948780146,35.96,77706.07,0.0,-0.60211,0.00014,30.57495]
[1776948781149,35.96,77700.74,0.0,-0.60284,0.00014,30.55796]
[1776948783545,35.96,77701.05,0.0,-0.6028,0.00014,30.55887]
[1776948784173,35.96,77698.15,0.0,-0.60319,0.00014,30.54957]
[1776948789204,35.96,77697.29,0.0,-0.60332,0.00014,30.54666]
[1776948794239,35.95,77695.69,0.0,-0.60354,0.00014,30.54137]
[1776948795246,35.95,77687.61,0.0,-0.60463,0.00014,30.51531]
[1776948797260,35.95,77682.72,0.0,-0.6053,0.00014,30.49942]
[1776948802297,35.95,77686.56,0.0,-0.60478,0.00014,30.51186]
[1776948805316,35.95,77691.65,0.0,-0.60409,0.00014,30.52827]
[1776948810351,35.95,77691.83,0.0,-0.60407,0.00014,30.52877]
[1776948815387,35.95,77691.15,0.0,-0.60418,0.00014,30.52351]
[1776948820422,35.95,77693.95,0.0,-0.6038,0.00014,30.53246]
[1776948824451,35.95,77688.68,0.0,-0.60452,0.00014,30.51543]
[1776948831161,35.95,77688.72,0.0,-0.60451,0.00014,30.51556]
[1776948837541,35.95,77689.21,0.0,-0.60444,0.00014,30.51717]
[1776948843583,35.95,77689.41,0.0,-0.60441,0.00014,30.51784]
[1776948849625,35.95,77690.04,0.0,-0.60433,0.00014,30.51992]
[1776948854313,35.95,77689.22,0.0,-0.60444,0.00014,30.5173]
[1776948854414,35.95,77689.54,0.0,-0.60439,0.00014,30.51834]
[1776948854774,35.95,77689.54,0.0,-0.60439,0.00014,30.51834]
[1776948854788,35.95,77688.89,0.0,-0.60448,0.00014,30.51625]
[1776948856673,35.95,77678.05,0.0,-0.60594,0.00014,30.48105]
[1776948858688,35.95,77672.83,0.0,-0.60665,0.00014,30.46401]
[1776948863722,35.96,77668.22,0.0,-0.60726,0.00013,30.44901]
[1776948865738,35.96,77662.74,0.0,-0.608,0.00013,30.43095]
[1776948869765,35.96,77657.9,0.0,-0.60864,0.00013,30.41506]
[1776948874800,35.96,77659.58,0.0,-0.60841,0.00013,30.41789]
[1776948879834,35.97,77659.83,0.0,-0.60837,0.00013,30.41896]
[1776948882856,35.97,77665.26,0.0,-0.60763,0.00013,30.4371]
[1776948883975,35.97,77665.26,0.0,-0.60763,0.00013,30.4371]
[1776948884043,35.97,77668.62,0.0,-0.60717,0.00013,30.44823]
[1776948885933,35.97,77668.62,0.0,-0.60717,0.00013,30.44825]
[1776948885978,35.97,77676.2,0.0,-0.60615,0.00014,30.47317]
[1776948886687,35.97,77676.2,0.0,-0.60615,0.00014,30.47317]
[1776948886983,35.97,77676.2,0.0,-0.60615,0.00014,30.47317]
[1776948888900,35.97,77683.96,0.0,-0.6051,0.00014,30.49847]
[1776948889904,35.97,77691.55,0.0,-0.60408,0.00014,30.52299]
[1776948894940,35.97,77687.36,0.0,-0.60465,0.00014,30.50937]
[1776948895946,35.97,77693.31,0.0,-0.60384,0.00014,30.52853]
[1776948900982,35.97,77694.87,0.0,-0.60364,0.00014,30.5334]
[1776948902407,35.97,77694.87,0.0,-0.60364,0.00014,30.5334]
[1776948902508,35.96,77697.0,0.0,-0.60335,0.00014,30.5402]
[1776948903296,35.96,77697.0,0.0,-0.60335,0.00014,30.5402]
[1776948903357,35.96,77700.55,0.0,-0.60287,0.00014,30.55151]
[1776948905014,35.96,77708.46,0.0,-0.60181,0.00014,30.57655]
[1776948906572,35.96,77711.68,0.0,-0.60137,0.00014,30.58666]
[1776948907027,35.96,77710.12,0.0,-0.60159,0.00014,30.58169]
[1776948909543,35.96,77709.54,0.0,-0.60167,0.00014,30.57981]
[1776948910049,35.96,77710.1,0.0,-0.6016,0.00014,30.58148]
[1776948915084,35.96,77708.69,0.0,-0.6018,0.00014,30.57679]
[1776948920120,35.95,77710.48,0.0,-0.60157,0.00014,30.58227]
[1776948925154,35.95,77708.88,0.0,-0.60179,0.00014,30.57703]
[1776948930189,35.95,77709.15,0.0,-0.60177,0.00014,30.57767]
[1776948932203,35.95,77714.01,0.0,-0.60112,0.00014,30.5899]
[1776948936231,35.94,77708.94,0.0,-0.60182,0.00014,30.57371]
[1776948941266,35.94,77711.83,0.0,-0.60144,0.00014,30.58259]
[1776948946300,35.93,77715.17,0.0,-0.601,0.00014,30.59284]
[1776948949327,35.93,77733.84,0.0,-0.59847,0.00014,30.65094]
[1776948950200,35.93,77733.84,0.0,-0.59847,0.00014,30.65094]
[1776948950528,35.93,77733.84,0.0,-0.59847,0.00014,30.65094]
[1776948950333,35.93,77752.36,0.0,-0.59595,0.00014,30.70737]
[1776948950869,35.93,77752.36,0.0,-0.59595,0.00014,30.70737]
[1776948951533,35.94,77773.48,0.0,-0.59307,0.00014,30.77024]
[1776948951636,35.94,77773.48,0.0,-0.59307,0.00014,30.77024]
[1776948952348,35.94,77773.48,0.0,-0.59307,0.00014,30.77023]
[1776948955317,35.93,77773.3,0.0,-0.5931,0.00014,30.76969]
[1776948955359,35.93,77773.3,0.0,-0.5931,0.00014,30.76969]
[1776948955372,35.93,77772.96,0.0,-0.59314,0.00014,30.76868]
[1776948960404,35.93,77766.85,0.0,-0.59398,0.00014,30.75063]
[1776948962444,35.93,77767.67,0.0,-0.59387,0.00014,30.75306]
[1776948962463,35.93,77767.67,0.0,-0.59387,0.00014,30.75306]
[1776948962473,35.93,77763.06,0.0,-0.59449,0.00014,30.73939]
[1776948962882,35.93,77763.06,0.0,-0.59449,0.00014,30.73939]
[1776948967795,35.94,77759.17,0.0,-0.59502,0.00014,30.72787]
[1776948968460,35.94,77755.92,0.0,-0.59546,0.00014,30.71815]
[1776948971373,35.94,77754.16,0.0,-0.5957,0.00014,30.71292]
[1776948971481,35.94,77755.89,0.0,-0.59546,0.00014,30.71814]
[1776948974555,35.94,77763.85,0.0,-0.59437,0.00014,30.74197]
[1776948974699,35.94,77763.85,0.0,-0.59437,0.00014,30.74197]
[1776948977737,35.94,77762.48,0.0,-0.59456,0.00014,30.73793]
[1776948977794,35.94,77762.48,0.0,-0.59456,0.00014,30.73793]
[1776948978531,35.94,77762.62,0.0,-0.59454,0.00014,30.73835]
[1776948983566,35.94,77761.81,0.0,-0.59465,0.00014,30.736]
[1776948984292,35.94,77761.81,0.0,-0.59465,0.00014,30.736]
[1776948984352,35.94,77761.81,0.0,-0.59465,0.00014,30.736]
[1776948984574,35.94,77761.74,0.0,-0.59465,0.00014,30.73582]
[1776948988602,35.94,77755.99,0.0,-0.59543,0.00014,30.71877]
[1776948988887,35.94,77755.99,0.0,-0.59543,0.00014,30.71877]
[1776948988945,35.94,77755.99,0.0,-0.59543,0.00014,30.71877]
[1776948989609,35.94,77754.7,0.0,-0.5956,0.00014,30.71492]
[1776948990351,35.94,77754.7,0.0,-0.5956,0.00014,30.71492]
[1776948995651,35.95,77752.88,0.0,-0.59585,0.00014,30.7066]
[1776948998148,35.95,77752.26,0.0,-0.59593,0.00014,30.70478]
[1776948998249,35.95,77752.09,0.0,-0.59596,0.00014,30.70427]
[1776949000640,35.95,77754.72,0.0,-0.5956,0.00014,30.7122]
[1776949000720,35.95,77761.59,0.0,-0.59466,0.00014,30.73278]
[1776949003707,35.95,77764.83,0.0,-0.59421,0.00014,30.74258]
[1776949008227,35.95,77767.01,0.0,-0.59391,0.00014,30.74919]
[1776949008258,35.95,77767.01,0.0,-0.59391,0.00014,30.74919]
[1776949008263,35.95,77767.01,0.0,-0.59391,0.00014,30.74919]
[1776949008327,35.95,77767.01,0.0,-0.59391,0.00014,30.74919]
[1776949008374,35.95,77768.4,0.0,-0.59372,0.00014,30.75335]
[1776949013778,35.96,77769.74,0.0,-0.59352,0.00014,30.75764]
[1776949016293,35.96,77770.53,0.0,-0.59341,0.00014,30.76002]
[1776949016334,35.96,77770.53,0.0,-0.59341,0.00014,30.76002]
[1776949016394,35.96,77772.06,0.0,-0.59319,0.00014,30.76457]
[1776949020090,35.97,77771.93,0.0,-0.5932,0.00014,30.76435]
[1776949020140,35.97,77771.93,0.0,-0.5932,0.00014,30.76435]
[1776949020241,35.97,77772.45,0.0,-0.59313,0.00014,30.76593]
[1776949025862,35.97,77773.56,0.0,-0.59296,0.00014,30.76953]
[1776949030897,35.98,77775.15,0.0,-0.59273,0.00014,30.77449]
[1776949035931,35.98,77773.19,0.0,-0.59298,0.00014,30.76905]
[1776949042642,35.99,77772.36,0.0,-0.59307,0.00014,30.76695]
[1776949048018,36.0,77771.02,0.0,-0.59324,0.00014,30.76333]
[1776949053053,36.0,77773.85,0.0,-0.59285,0.00014,30.76894]
[1776949058085,36.01,77771.81,0.0,-0.59311,0.00014,30.76328]
[1776949063266,36.01,77767.8,0.0,-0.59364,0.00014,30.75172]
[1776949063340,36.01,77767.8,0.0,-0.59364,0.00014,30.75172]
[1776949070172,36.02,77767.73,0.0,-0.59363,0.00014,30.75195]
[1776949075209,36.02,77768.02,0.0,-0.59357,0.00014,30.75308]
[1776949080241,36.03,77766.77,0.0,-0.59373,0.00014,30.74965]
[1776949085277,36.03,77780.77,0.0,-0.59182,0.00014,30.79076]
[1776949086284,36.03,77786.58,0.0,-0.59103,0.00014,30.8075]
[1776949087356,36.03,77786.58,0.0,-0.59103,0.00014,30.8075]
[1776949089395,36.03,77788.79,0.0,-0.59073,0.00014,30.81378]
[1776949090024,36.03,77791.0,0.0,-0.59043,0.00014,30.82007]
[1776949091320,36.03,77796.31,0.0,-0.58971,0.00014,30.83526]
[1776949096360,36.03,77797.25,0.0,-0.58958,0.00014,30.838]
[1776949100388,36.03,77803.79,0.0,-0.58869,0.00014,30.85655]
[1776949105423,36.03,77811.53,0.0,-0.58763,0.00014,30.87828]
[1776949106497,36.03,77811.53,0.0,-0.58763,0.00014,30.87828]
[1776949108617,36.03,77812.16,0.0,-0.58754,0.00014,30.88004]
[1776949110438,36.04,77811.64,0.0,-0.58761,0.00014,30.87871]
[1776949110457,36.04,77811.64,0.0,-0.58761,0.00014,30.87871]
[1776949111160,36.04,77812.42,0.0,-0.5875,0.00014,30.88094]
[1776949111602,36.04,77821.83,0.0,-0.58622,0.00014,30.90406]
[1776949111885,36.04,77821.83,0.0,-0.58622,0.00014,30.90406]
[1776949111936,36.04,77821.83,0.0,-0.58622,0.00014,30.90406]
[1776949112072,36.04,77821.83,0.0,-0.58622,0.00014,30.90406]
[1776949112474,36.04,77821.83,0.0,-0.58622,0.00014,30.90412]
[1776949113231,36.04,77821.83,0.0,-0.58622,0.00014,30.90412]
[1776949113295,36.04,77821.83,0.0,-0.58622,0.00014,30.90412]
[1776949113382,36.04,77821.83,0.0,-0.58622,0.00014,30.90412]
[1776949113481,36.04,77824.55,0.0,-0.58585,0.00014,30.91163]
[1776949117542,36.04,77832.5,0.0,-0.58475,0.00014,30.93348]
[1776949119526,36.04,77839.57,0.0,-0.58378,0.00014,30.95264]
[1776949122548,36.05,77832.46,0.0,-0.58475,0.00014,30.93352]
[1776949124425,36.05,77829.94,0.0,-0.58509,0.00014,30.9267]
[1776949124460,36.05,77829.94,0.0,-0.58509,0.00014,30.9267]
[1776949125786,36.05,77827.16,0.0,-0.58547,0.00014,30.91916]
[1776949125792,36.05,77821.11,0.0,-0.58629,0.00014,30.90261]
[1776949127952,36.05,77819.95,0.0,-0.58644,0.00014,30.89949]
[1776949128588,36.05,77819.95,0.0,-0.58644,0.00014,30.89952]
[1776949133625,36.06,77819.63,0.0,-0.58647,0.00014,30.89884]
[1776949138673,36.06,77817.97,0.0,-0.58669,0.00014,30.89446]
[1776949143694,36.06,77817.76,0.0,-0.58671,0.00014,30.89408]
[1776949143954,36.06,77817.76,0.0,-0.58671,0.00014,30.89408]
[1776949143957,36.06,77817.76,0.0,-0.58671,0.00014,30.89408]
[1776949144700,36.06,77818.2,0.0,-0.58664,0.00014,30.89533]
[1776949146717,36.07,77825.29,0.0,-0.58567,0.00014,30.91489]
[1776949148729,36.07,77834.44,0.0,-0.58442,0.00014,30.93983]
[1776949149014,36.07,77834.44,0.0,-0.58442,0.00014,30.93983]
[1776949154773,36.07,77833.65,0.0,-0.58452,0.00014,30.93781]
[1776949154867,36.07,77833.65,0.0,-0.58452,0.00014,30.93781]
[1776949155780,36.07,77833.9,0.0,-0.58449,0.00014,30.93851]
[1776949160815,36.07,77830.91,0.0,-0.58489,0.00014,30.93054]
[1776949166857,36.08,77827.79,0.0,-0.5853,0.00014,30.92227]
[1776949172367,36.08,77825.83,0.0,-0.58556,0.00014,30.91705]
[1776949172400,36.08,77819.12,0.0,-0.58648,0.00014,30.89569]
[1776949173907,36.08,77814.37,0.0,-0.58712,0.00014,30.88265]
[1776949176925,36.09,77814.14,0.0,-0.58715,0.00014,30.88211]
[1776949176928,36.09,77814.14,0.0,-0.58715,0.00014,30.88211]
[1776949176975,36.09,77820.19,0.0,-0.58632,0.00014,30.89887]
[1776949178941,36.09,77828.1,0.0,-0.58524,0.00014,30.92059]
[1776949179959,36.09,77828.1,0.0,-0.58524,0.00014,30.92059]
[1776949180032,36.09,77828.1,0.0,-0.58524,0.00014,30.92059]
[1776949184056,36.09,77832.39,0.0,-0.58465,0.00014,30.93236]
[1776949184178,36.09,77832.39,0.0,-0.58465,0.00014,30.93236]
[1776949184288,36.09,77832.39,0.0,-0.58465,0.00014,30.93236]
[1776949184384,36.09,77837.04,0.0,-0.58401,0.00014,30.94493]
[1776949185434,36.09,77837.04,0.0,-0.58401,0.00014,30.94493]
[1776949185480,36.09,77837.04,0.0,-0.58401,0.00014,30.94493]
[1776949185523,36.09,77837.04,0.0,-0.58401,0.00014,30.94493]
[1776949185567,36.09,77841.53,0.0,-0.5834,0.00014,30.95701]
[1776949187600,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187633,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187695,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187718,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187734,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187810,36.09,77841.53,0.0,-0.5834,0.00014,30.95703]
[1776949187871,36.09,77842.95,0.0,-0.5832,0.00014,30.96085]
[1776949188029,36.09,77842.95,0.0,-0.5832,0.00014,30.96085]
[1776949188034,36.09,77849.39,0.0,-0.58233,0.00014,30.97799]
[1776949190374,36.09,77849.39,0.0,-0.58232,0.00014,30.97801]
[1776949190450,36.09,77854.93,0.0,-0.58157,0.00014,30.99262]
[1776949192032,36.09,77861.3,0.0,-0.5807,0.00014,31.00929]
[1776949194168,36.09,77863.74,0.0,-0.58037,0.00014,31.01564]
[1776949194248,36.09,77863.74,0.0,-0.58037,0.00014,31.01564]
[1776949194267,36.09,77863.83,0.0,-0.58035,0.00014,31.01587]
[1776949200088,36.09,77872.33,0.0,-0.57919,0.00014,31.03779]
[1776949202456,36.09,77869.5,0.0,-0.57958,0.00014,31.03052]
[1776949208144,36.09,77870.28,0.0,-0.57947,0.00014,31.03252]
[1776949212174,36.09,77863.98,0.0,-0.58033,0.00014,31.01626]
[1776949215194,36.09,77870.06,0.0,-0.5795,0.00014,31.03198]
[1776949218886,36.09,77872.29,0.0,-0.5792,0.00014,31.0377]
[1776949219911,36.09,77895.91,0.0,-0.57597,0.00014,31.09725]
[1776949220227,36.09,77895.91,0.0,-0.57597,0.00014,31.09725]
[1776949220700,36.09,77895.91,0.0,-0.57597,0.00014,31.09725]
[1776949220720,36.09,77895.48,0.0,-0.57603,0.00014,31.09616]
[1776949220913,36.09,77895.48,0.0,-0.57603,0.00014,31.09616]
[1776949221248,36.09,77895.48,0.0,-0.57603,0.00014,31.09616]
[1776949221797,36.09,77895.48,0.0,-0.57603,0.00014,31.09616]
[1776949221824,36.09,77880.67,0.0,-0.57806,0.00014,31.05901]
[1776949222005,36.09,77880.67,0.0,-0.57806,0.00014,31.05901]
[1776949223472,36.09,77880.67,0.0,-0.57806,0.00014,31.05901]
[1776949223750,36.09,77880.67,0.0,-0.57806,0.00014,31.05901]
[1776949223838,36.09,77834.12,0.0,-0.58441,0.00014,30.93717]
[1776949223974,36.09,77834.12,0.0,-0.58441,0.00014,30.93717]
[1776949224282,36.09,77834.12,0.0,-0.58441,0.00014,30.93717]
[1776949224384,36.09,77818.65,0.0,-0.58651,0.00014,30.89497]
[1776949225226,36.09,77818.65,0.0,-0.58651,0.00014,30.89497]
[1776949225287,36.09,77818.65,0.0,-0.58651,0.00014,30.89497]
[1776949225341,36.09,77811.22,0.0,-0.58752,0.00014,30.87439]
[1776949227315,36.09,77804.56,0.0,-0.58843,0.00014,30.85572]
[1776949228506,36.09,77804.56,0.0,-0.58843,0.00014,30.85572]
[1776949228558,36.09,77804.56,0.0,-0.58843,0.00014,30.85572]
[1776949228644,36.09,77794.23,0.0,-0.58984,0.00014,30.82651]
[1776949230339,36.09,77787.08,0.0,-0.59081,0.00014,30.80604]
[1776949231345,36.09,77796.47,0.0,-0.58955,0.00014,30.82979]
[1776949234469,36.09,77792.04,0.0,-0.59015,0.00014,30.81714]
[1776949234494,36.09,77792.04,0.0,-0.59015,0.00014,30.81714]
[1776949234569,36.09,77799.11,0.0,-0.58919,0.00014,30.83718]
[1776949235928,36.09,77799.11,0.0,-0.58919,0.00014,30.83715]
[1776949236013,36.09,77799.11,0.0,-0.58919,0.00014,30.83715]
[1776949236877,36.09,77795.9,0.0,-0.58963,0.00014,30.82802]
[1776949238392,36.09,77802.3,0.0,-0.58877,0.00014,30.84605]
[1776949242420,36.08,77807.63,0.0,-0.58805,0.00014,30.86084]
[1776949246449,36.08,77815.77,0.0,-0.58694,0.00014,30.88351]
[1776949247454,36.08,77807.69,0.0,-0.58804,0.00014,30.86098]
[1776949252491,36.08,77809.05,0.0,-0.58786,0.00014,30.86469]
[1776949257526,36.08,77809.17,0.0,-0.58785,0.00014,30.86492]
[1776949260547,36.08,77816.16,0.0,-0.5869,0.00014,30.88434]
[1776949265586,36.08,77810.96,0.0,-0.58761,0.00014,30.86991]
[1776949270618,36.08,77811.09,0.0,-0.58759,0.00014,30.87029]
[1776949275654,36.08,77808.99,0.0,-0.58788,0.00014,30.86442]
[1776949278448,36.08,77807.33,0.0,-0.5881,0.00014,30.85979]
[1776949278514,36.08,77807.33,0.0,-0.5881,0.00014,30.85979]
[1776949278675,36.08,77806.73,0.0,-0.58818,0.00014,30.85812]
[1776949280682,36.08,77806.58,0.0,-0.5882,0.00014,30.8577]
[1776949280720,36.08,77801.04,0.0,-0.58896,0.00014,30.84213]
[1776949285724,36.08,77797.48,0.0,-0.58945,0.00014,30.83196]
[1776949286206,36.08,77797.48,0.0,-0.58945,0.00014,30.83196]
[1776949286291,36.08,77797.48,0.0,-0.58945,0.00014,30.83196]
[1776949286733,36.08,77797.75,0.0,-0.58941,0.00014,30.83268]
[1776949291767,36.07,77799.31,0.0,-0.58922,0.00014,30.83389]
[1776949292359,36.07,77799.31,0.0,-0.58922,0.00014,30.83389]
[1776949296073,36.07,77799.94,0.0,-0.58914,0.00014,30.83555]
[1776949296151,36.07,77799.94,0.0,-0.58914,0.00014,30.83555]
[1776949296242,36.07,77799.94,0.0,-0.58914,0.00014,30.83555]
[1776949296803,36.07,77797.54,0.0,-0.58947,0.00014,30.82872]
[1776949297752,36.07,77797.54,0.0,-0.58947,0.00014,30.82872]
[1776949297860,36.07,77797.54,0.0,-0.58947,0.00014,30.82872]
[1776949297960,36.07,77797.54,0.0,-0.58947,0.00014,30.82872]
[1776949297961,36.07,77797.81,0.0,-0.58944,0.00014,30.82943]
[1776949300504,36.07,77798.34,0.0,-0.58937,0.00014,30.8309]
[1776949304558,36.06,77793.71,0.0,-0.59001,0.00014,30.81762]
[1776949304626,36.06,77793.71,0.0,-0.59001,0.00014,30.81762]
[1776949313925,36.06,77801.36,0.0,-0.58899,0.00014,30.83895]
[1776949318961,36.05,77799.81,0.0,-0.58921,0.00014,30.8344]
[1776949321979,36.05,77794.47,0.0,-0.58994,0.00014,30.81918]
[1776949322987,36.05,77801.77,0.0,-0.58894,0.00014,30.83987]
[1776949324419,36.05,77801.9,0.0,-0.58893,0.00014,30.84022]
[1776949325015,36.05,77801.9,0.0,-0.58893,0.00014,30.84022]
[1776949325138,36.05,77802.51,0.0,-0.58884,0.00014,30.84195]
[1776949325236,36.05,77802.51,0.0,-0.58884,0.00014,30.84195]
[1776949325261,36.05,77802.51,0.0,-0.58884,0.00014,30.84195]
[1776949325324,36.05,77802.51,0.0,-0.58884,0.00014,30.84195]
[1776949325448,36.05,77802.51,0.0,-0.58884,0.00014,30.84195]
[1776949326007,36.05,77810.21,0.0,-0.58779,0.00014,30.86362]
[1776949327015,36.05,77824.59,0.0,-0.58583,0.00014,30.90345]
[1776949332049,36.06,77822.29,0.0,-0.58613,0.00014,30.89738]
[1776949333110,36.06,77822.29,0.0,-0.58613,0.00014,30.89738]
[1776949333176,36.06,77822.29,0.0,-0.58613,0.00014,30.89738]
[1776949333876,36.06,77822.29,0.0,-0.58613,0.00014,30.89738]
[1776949333978,36.06,77821.17,0.0,-0.58628,0.00014,30.89439]
[1776949339098,36.07,77817.75,0.0,-0.58673,0.00014,30.88518]
[1776949344132,36.07,77817.83,0.0,-0.58671,0.00014,30.88551]
[1776949348669,36.07,77807.66,0.0,-0.58809,0.00014,30.85733]
[1776949351489,36.07,77805.17,0.0,-0.58843,0.00014,30.85036]
[1776949351544,36.07,77805.17,0.0,-0.58843,0.00014,30.85036]
[1776949355063,36.07,77801.35,0.0,-0.58897,0.00014,30.83646]
[1776949361253,36.06,77799.51,0.0,-0.58924,0.00014,30.83087]
[1776949365376,36.06,77802.33,0.0,-0.58886,0.00014,30.83869]
[1776949365439,36.06,77802.33,0.0,-0.58886,0.00014,30.83869]
[1776949368348,36.05,77802.44,0.0,-0.58886,0.00014,30.83886]
[1776949369911,36.05,77814.06,0.0,-0.58728,0.00014,30.87133]
[1776949371324,36.05,77816.55,0.0,-0.58694,0.00014,30.87821]
[1776949376999,36.05,77812.56,0.0,-0.58748,0.00014,30.86714]
[1776949381298,36.05,77810.82,0.0,-0.58772,0.00014,30.8622]
[1776949381536,36.05,77810.82,0.0,-0.58772,0.00014,30.8622]
[1776949381867,36.05,77810.82,0.0,-0.58772,0.00014,30.8622]
[1776949382012,36.05,77818.53,0.0,-0.58667,0.00014,30.88359]
[1776949382456,36.05,77818.53,0.0,-0.58667,0.00014,30.88359]
[1776949382546,36.05,77818.53,0.0,-0.58667,0.00014,30.88359]
[1776949382812,36.05,77818.53,0.0,-0.58667,0.00014,30.88359]
[1776949382911,36.05,77834.18,0.0,-0.58454,0.00014,30.92644]
[1776949383410,36.06,77834.18,0.0,-0.58452,0.00014,30.92673]
[1776949386200,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386322,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386401,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386560,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386664,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386793,36.06,77837.26,0.0,-0.58409,0.00014,30.93528]
[1776949386894,36.06,77849.38,0.0,-0.58243,0.00014,30.96769]
[1776949387442,36.06,77849.38,0.0,-0.58243,0.00014,30.96775]
[1776949389455,36.06,77854.9,0.0,-0.58168,0.00014,30.98234]
[1776949394490,36.07,77856.71,0.0,-0.58143,0.00014,30.98715]
[1776949395497,36.06,77868.05,0.0,-0.57988,0.00014,31.01655]
[1776949396316,36.06,77868.05,0.0,-0.57988,0.00014,31.01655]
[1776949398758,36.06,77870.74,0.0,-0.57953,0.00014,31.02324]
[1776949398824,36.06,77870.74,0.0,-0.57953,0.00014,31.02324]
[1776949398837,36.06,77870.74,0.0,-0.57953,0.00014,31.02324]
[1776949398839,36.05,77883.09,0.0,-0.57786,0.00014,31.05458]
[1776949400896,36.05,77883.09,0.0,-0.57787,0.00014,31.05434]
[1776949402546,36.03,77893.22,0.0,-0.57652,0.00014,31.07919]
[1776949406574,36.02,77898.9,0.0,-0.57578,0.00014,31.09277]
[1776949409577,36.01,77899.95,0.0,-0.57566,0.00014,31.09505]
[1776949409640,36.01,77899.95,0.0,-0.57566,0.00014,31.09505]
[1776949409721,36.01,77899.95,0.0,-0.57566,0.00014,31.09505]
[1776949409781,36.01,77904.77,0.0,-0.575,0.00014,31.10692]
[1776949415636,36.01,77907.78,0.0,-0.57459,0.00014,31.11146]
[1776949419666,36.01,77900.47,0.0,-0.57559,0.00014,31.09352]
[1776949424700,36.01,77898.63,0.0,-0.57584,0.00014,31.08893]
[1776949425551,36.01,77898.63,0.0,-0.57584,0.00014,31.08893]
[1776949425622,36.01,77898.63,0.0,-0.57584,0.00014,31.08893]
[1776949426796,36.01,77896.59,0.0,-0.57612,0.00014,31.08386]
[1776949426896,36.01,77896.59,0.0,-0.57612,0.00014,31.08386]
[1776949427121,36.01,77896.59,0.0,-0.57612,0.00014,31.08386]
[1776949427720,36.01,77891.37,0.0,-0.57684,0.00014,31.07081]
[1776949428727,36.01,77882.65,0.0,-0.57803,0.00014,31.04878]
[1776949429438,36.01,77882.65,0.0,-0.57803,0.00014,31.04878]
[1776949432756,36.01,77874.81,0.0,-0.57911,0.00014,31.0287]
[1776949437793,36.01,77877.1,0.0,-0.5788,0.00014,31.03452]
[1776949439367,36.01,77880.05,0.0,-0.5784,0.00014,31.04204]
[1776949444842,36.0,77879.96,0.0,-0.57842,0.00014,31.04173]
[1776949447889,36.0,77891.97,0.0,-0.57677,0.00014,31.07208]
[1776949448896,36.0,77894.54,0.0,-0.57642,0.00014,31.07852]
[1776949451917,36.0,77880.39,0.0,-0.57836,0.00014,31.04285]
[1776949452924,36.0,77878.68,0.0,-0.57859,0.00014,31.03847]
[1776949457959,36.0,77883.2,0.0,-0.57798,0.00014,31.0499]
[1776949461643,36.0,77883.35,0.0,-0.57796,0.00014,31.05023]
[1776949462857,36.0,77882.53,0.0,-0.57807,0.00014,31.04813]
[1776949466913,36.0,77877.11,0.0,-0.57882,0.00014,31.03425]
[1776949469984,36.0,77872.11,0.0,-0.57951,0.00014,31.02136]
[1776949470066,36.0,77872.11,0.0,-0.57951,0.00014,31.02136]
[1776949470191,36.0,77866.98,0.0,-0.58021,0.00014,31.00808]
[1776949471053,36.0,77866.52,0.0,-0.58028,0.00014,31.0039]
[1776949473064,36.0,77859.85,0.0,-0.58119,0.00014,30.98649]
[1776949473911,36.0,77859.85,0.0,-0.58119,0.00014,30.98649]
[1776949476088,36.0,77847.72,0.0,-0.58285,0.00014,30.95443]
[1776949477093,36.0,77844.21,0.0,-0.58333,0.00014,30.94507]
[1776949482089,36.0,77844.26,0.0,-0.58332,0.00014,30.94529]
[1776949482162,36.0,77844.26,0.0,-0.58332,0.00014,30.94529]
[1776949482139,36.0,77842.58,0.0,-0.58355,0.00014,30.94081]
[1776949482234,36.0,77842.58,0.0,-0.58355,0.00014,30.94081]
[1776949486457,36.0,77841.16,0.0,-0.58373,0.00014,30.93711]
[1776949486563,36.0,77841.16,0.0,-0.58373,0.00014,30.93711]
[1776949486768,36.0,77841.16,0.0,-0.58373,0.00014,30.93711]
[1776949487171,36.0,77835.66,0.0,-0.58448,0.00014,30.9223]
[1776949488178,36.0,77822.89,0.0,-0.58622,0.00014,30.88746]
[1776949489186,36.01,77819.72,0.0,-0.58665,0.00014,30.87877]
[1776949494220,36.01,77813.17,0.0,-0.58753,0.00014,30.86089]
[1776949494533,36.01,77813.17,0.0,-0.58753,0.00014,30.86089]
[1776949494602,36.01,77813.17,0.0,-0.58753,0.00014,30.86089]
[1776949494776,36.01,77813.17,0.0,-0.58753,0.00014,30.86089]
[1776949494877,36.01,77811.41,0.0,-0.58777,0.00014,30.85605]
[1776949495731,36.01,77811.41,0.0,-0.58777,0.00014,30.85605]
[1776949495801,36.01,77811.41,0.0,-0.58777,0.00014,30.85605]
[1776949495831,36.01,77811.41,0.0,-0.58777,0.00014,30.85605]
[1776949495844,36.01,77811.72,0.0,-0.58772,0.00014,30.85698]
[1776949500009,36.02,77809.46,0.0,-0.58802,0.00014,30.8508]
[1776949500089,36.02,77809.46,0.0,-0.58802,0.00014,30.8508]
[1776949500127,36.02,77809.46,0.0,-0.58802,0.00014,30.8508]
[1776949500228,36.02,77808.56,0.0,-0.58814,0.00014,30.84841]
[1776949501508,36.02,77808.56,0.0,-0.58814,0.00014,30.84841]
[1776949501564,36.02,77808.56,0.0,-0.58814,0.00014,30.84841]
[1776949501597,36.02,77808.56,0.0,-0.58814,0.00014,30.84841]
[1776949501609,36.02,77807.47,0.0,-0.58828,0.00014,30.84548]
[1776949503286,36.02,77801.53,0.0,-0.58909,0.00014,30.82875]
[1776949505300,36.02,77790.98,0.0,-0.59053,0.00014,30.79865]
[1776949506310,36.02,77784.93,0.0,-0.59135,0.00014,30.78122]
[1776949510336,36.02,77778.42,0.0,-0.59224,0.00014,30.76225]
[1776949512349,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949513580,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949513617,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949513639,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949513699,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949513983,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949514016,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949514209,36.02,77769.05,0.0,-0.59352,0.00014,30.73475]
[1776949514225,36.02,77766.11,0.0,-0.59392,0.00014,30.72607]
[1776949519397,36.02,77765.8,0.0,-0.59397,0.00014,30.72511]
[1776949524433,36.02,77766.59,0.0,-0.59386,0.00014,30.72742]
[1776949529467,36.02,77766.98,0.0,-0.59381,0.00014,30.72856]
[1776949533494,36.02,77775.43,0.0,-0.59267,0.00014,30.75035]
[1776949535168,36.02,77775.43,0.0,-0.59267,0.00014,30.75035]
[1776949535237,36.02,77775.43,0.0,-0.59267,0.00014,30.75035]
[1776949535325,36.02,77770.88,0.0,-0.59329,0.00014,30.73702]
[1776949535518,36.02,77768.66,0.0,-0.59359,0.00014,30.73049]
[1776949540544,36.02,77765.43,0.0,-0.59403,0.00014,30.72098]
[1776949545579,36.02,77764.9,0.0,-0.5941,0.00014,30.71946]
[1776949550614,36.02,77772.24,0.0,-0.5931,0.00014,30.74114]
[1776949555649,36.02,77769.21,0.0,-0.5935,0.00014,30.73229]
[1776949560685,36.02,77769.81,0.0,-0.59342,0.00014,30.73411]
[1776949565719,36.02,77766.12,0.0,-0.59392,0.00014,30.72329]
[1776949571233,36.02,77764.1,0.0,-0.59419,0.00014,30.7174]
[1776949571282,36.02,77764.1,0.0,-0.59419,0.00014,30.7174]
[1776949571451,36.02,77763.54,0.0,-0.59426,0.00014,30.71576]
[1776949571503,36.02,77763.54,0.0,-0.59426,0.00014,30.71576]
[1776949571570,36.02,77763.54,0.0,-0.59426,0.00014,30.71576]
[1776949571657,36.02,77763.54,0.0,-0.59426,0.00014,30.71576]
[1776949572243,36.02,77763.54,0.0,-0.59426,0.00014,30.71576]
[1776949572306,36.02,77762.59,0.0,-0.59439,0.00014,30.71296]
[1776949572418,36.02,77762.59,0.0,-0.59439,0.00014,30.71296]
[1776949572767,36.02,77762.59,0.0,-0.59439,0.00014,30.71299]
[1776949576318,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576379,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576749,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576753,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576788,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576831,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576887,36.02,77763.06,0.0,-0.59432,0.00014,30.71445]
[1776949576958,36.02,77762.81,0.0,-0.59436,0.00014,30.71373]
[1776949582843,36.03,77762.14,0.0,-0.59444,0.00014,30.71186]
[1776949587872,36.03,77760.18,0.0,-0.5947,0.00014,30.70614]
[1776949589129,36.03,77760.18,0.0,-0.5947,0.00014,30.70614]
[1776949589209,36.03,77760.18,0.0,-0.5947,0.00014,30.70614]
[1776949589360,36.03,77757.52,0.0,-0.59506,0.00014,30.69823]
[1776949589892,36.03,77757.52,0.0,-0.59506,0.00014,30.69825]
[1776949590895,36.03,77747.47,0.0,-0.59642,0.00014,30.66812]
[1776949591902,36.03,77741.76,0.0,-0.59721,0.00014,30.64787]
[1776949592711,36.03,77741.76,0.0,-0.59721,0.00014,30.64787]
[1776949592778,36.03,77741.76,0.0,-0.59721,0.00014,30.64787]
[1776949592934,36.03,77741.76,0.0,-0.59721,0.00014,30.64787]
[1776949592935,36.03,77759.64,0.0,-0.59478,0.00014,30.70167]
[1776949594922,36.03,77766.47,0.0,-0.59385,0.00014,30.72197]
[1776949596828,36.03,77768.88,0.0,-0.59352,0.00014,30.72908]
[1776949596873,36.03,77768.88,0.0,-0.59352,0.00014,30.72908]
[1776949597086,36.03,77768.88,0.0,-0.59352,0.00014,30.72908]
[1776949597152,36.03,77778.82,0.0,-0.59217,0.00014,30.75816]
[1776949598950,36.03,77780.92,0.0,-0.59188,0.00014,30.76424]
[1776949601683,36.03,77784.94,0.0,-0.59134,0.00014,30.77585]
[1776949601739,36.03,77784.94,0.0,-0.59134,0.00014,30.77585]
[1776949601971,36.03,77785.36,0.0,-0.59128,0.00014,30.77705]
[1776949604991,36.03,77792.92,0.0,-0.59025,0.00014,30.7987]
[1776949610034,36.03,77790.71,0.0,-0.59056,0.00014,30.79223]
[1776949615066,36.03,77788.26,0.0,-0.5909,0.00014,30.78507]
[1776949621109,36.02,77789.24,0.0,-0.59078,0.00014,30.78777]
[1776949626143,36.02,77789.24,0.0,-0.59078,0.00014,30.78765]
[1776949631177,36.02,77789.17,0.0,-0.5908,0.00014,30.78735]
[1776949635208,36.02,77796.48,0.0,-0.58981,0.00014,30.80818]
[1776949640240,36.01,77798.02,0.0,-0.5896,0.00014,30.81243]
[1776949643262,36.01,77803.11,0.0,-0.58891,0.00014,30.8268]
[1776949646286,36.01,77808.67,0.0,-0.58816,0.00014,30.84244]
[1776949647764,36.01,77810.5,0.0,-0.58791,0.00014,30.84758]
[1776949647820,36.01,77810.5,0.0,-0.58791,0.00014,30.84758]
[1776949647856,36.01,77810.5,0.0,-0.58791,0.00014,30.84758]
[1776949648302,36.01,77812.82,0.0,-0.58759,0.00014,30.85407]
[1776949653335,36.01,77813.9,0.0,-0.58745,0.00014,30.85411]
[1776949654834,36.01,77814.03,0.0,-0.58743,0.00014,30.85448]
[1776949654876,36.01,77814.03,0.0,-0.58743,0.00014,30.85448]
[1776949654918,36.01,77814.03,0.0,-0.58743,0.00014,30.85448]
[1776949655349,36.01,77813.41,0.0,-0.58752,0.00014,30.85273]
[1776949660383,36.01,77811.48,0.0,-0.58779,0.00014,30.8472]
[1776949665420,36.01,77808.25,0.0,-0.58824,0.00014,30.83801]
[1776949668545,36.01,77808.75,0.0,-0.58818,0.00014,30.8393]
[1776949668609,36.01,77808.75,0.0,-0.58818,0.00014,30.8393]
[1776949675489,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949676782,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949676848,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949676865,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949676970,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949677004,36.0,77805.9,0.0,-0.58858,0.00014,30.83103]
[1776949677029,36.0,77799.4,0.0,-0.58947,0.00014,30.81257]
[1776949679159,36.0,77784.37,0.0,-0.59152,0.00014,30.76943]
[1776949682939,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683024,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683197,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683221,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683295,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683405,36.0,77781.95,0.0,-0.59185,0.00014,30.76237]
[1776949683396,36.0,77780.27,0.0,-0.59208,0.00014,30.75748]
[1776949684552,36.0,77774.12,0.0,-0.59292,0.00014,30.73951]
[1776949690594,36.0,77772.7,0.0,-0.59311,0.00014,30.73535]
[1776949695629,36.0,77772.85,0.0,-0.59309,0.00014,30.73582]
[1776949700665,36.0,77770.71,0.0,-0.59338,0.00014,30.72961]
[1776949702498,36.0,77770.14,0.0,-0.59346,0.00014,30.72795]
[1776949702505,36.0,77770.14,0.0,-0.59346,0.00014,30.72795]
[1776949712749,36.0,77772.08,0.0,-0.59319,0.00014,30.73084]
[1776949719442,36.0,77775.1,0.0,-0.59277,0.00014,30.73981]
[1776949720805,36.01,77782.63,0.0,-0.59175,0.00014,30.76176]
[1776949725840,36.01,77773.78,0.0,-0.59295,0.00014,30.73602]
[1776949730880,36.01,77774.92,0.0,-0.59279,0.00014,30.73944]
[1776949735910,36.01,77773.48,0.0,-0.59298,0.00014,30.7353]
[1776949737438,36.01,77773.48,0.0,-0.59298,0.00014,30.7353]
[1776949737792,36.01,77773.96,0.0,-0.59292,0.00014,30.73672]
[1776949737916,36.01,77773.96,0.0,-0.59292,0.00014,30.73672]
[1776949738013,36.01,77774.64,0.0,-0.59282,0.00014,30.73872]
[1776949743965,36.01,77775.61,0.0,-0.59269,0.00014,30.7416]
[1776949749000,36.01,77775.02,0.0,-0.59277,0.00014,30.73991]
[1776949754035,36.01,77774.87,0.0,-0.59279,0.00014,30.7395]
[1776949756541,36.01,77775.39,0.0,-0.59271,0.00014,30.74103]
[1776949756603,36.01,77775.39,0.0,-0.59271,0.00014,30.74103]
[1776949756763,36.01,77775.39,0.0,-0.59271,0.00014,30.74103]
[1776949757057,36.01,77775.64,0.0,-0.59268,0.00014,30.74176]
[1776949757520,36.01,77775.64,0.0,-0.59268,0.00014,30.74176]
[1776949757576,36.01,77775.64,0.0,-0.59268,0.00014,30.74176]
[1776949757749,36.01,77775.64,0.0,-0.59268,0.00014,30.74176]
[1776949758065,36.01,77783.44,0.0,-0.59162,0.00014,30.76445]
[1776949758807,36.01,77783.44,0.0,-0.59162,0.00014,30.76445]
[1776949758831,36.01,77783.44,0.0,-0.59162,0.00014,30.76445]
[1776949758850,36.01,77783.44,0.0,-0.59162,0.00014,30.76445]
[1776949759071,36.01,77794.48,0.0,-0.59011,0.00014,30.79621]
[1776949760078,36.01,77797.09,0.0,-0.58976,0.00014,30.80366]
[1776949761817,36.01,77797.87,0.0,-0.58965,0.00014,30.80588]
[1776949761868,36.01,77797.87,0.0,-0.58965,0.00014,30.80588]
[1776949761922,36.01,77797.87,0.0,-0.58965,0.00014,30.80588]
[1776949762110,36.01,77797.87,0.0,-0.58965,0.00014,30.80588]
[1776949762174,36.01,77807.61,0.0,-0.58832,0.00014,30.83341]
[1776949764105,36.01,77813.05,0.0,-0.58758,0.00014,30.84865]
[1776949767131,36.01,77815.33,0.0,-0.58727,0.00014,30.85499]
[1776949772162,36.01,77814.12,0.0,-0.58744,0.00014,30.84865]
[1776949777069,36.01,77813.91,0.0,-0.58747,0.00014,30.84807]
[1776949777112,36.01,77813.91,0.0,-0.58747,0.00014,30.84807]
[1776949777148,36.01,77813.91,0.0,-0.58747,0.00014,30.84807]
[1776949777197,36.01,77817.27,0.0,-0.58701,0.00014,30.85742]
[1776949778103,36.01,77817.27,0.0,-0.58701,0.00014,30.85742]
[1776949778127,36.01,77817.27,0.0,-0.58701,0.00014,30.85742]
[1776949778390,36.01,77817.27,0.0,-0.58701,0.00014,30.85742]
[1776949778491,36.01,77820.29,0.0,-0.5866,0.00014,30.86578]
[1776949784245,36.01,77820.58,0.0,-0.58656,0.00014,30.86653]
[1776949785995,36.01,77819.93,0.0,-0.58665,0.00014,30.86473]
[1776949786045,36.01,77819.93,0.0,-0.58665,0.00014,30.86473]
[1776949786149,36.01,77819.93,0.0,-0.58665,0.00014,30.86473]
[1776949786231,36.01,77819.93,0.0,-0.58665,0.00014,30.86473]
[1776949786240,36.01,77819.93,0.0,-0.58665,0.00014,30.86473]
[1776949786261,36.01,77820.95,0.0,-0.58651,0.00014,30.86754]
[1776949787268,36.01,77827.9,0.0,-0.58556,0.00014,30.88669]
[1776949789136,36.01,77827.33,0.0,-0.58564,0.00014,30.88517]
[1776949789168,36.01,77827.33,0.0,-0.58564,0.00014,30.88517]
[1776949789280,36.01,77827.71,0.0,-0.58558,0.00014,30.88625]
[1776949790393,36.02,77821.6,0.0,-0.58641,0.00014,30.86951]
[1776949791353,36.02,77821.6,0.0,-0.58641,0.00014,30.86951]
[1776949793578,36.02,77815.47,0.0,-0.58725,0.00014,30.85256]
[1776949794461,36.02,77815.47,0.0,-0.58725,0.00014,30.85256]
[1776949795429,36.02,77813.4,0.0,-0.58753,0.00014,30.84677]
[1776949800479,36.01,77812.67,0.0,-0.58764,0.00014,30.84465]
[1776949804567,36.01,77806.4,0.0,-0.5885,0.00014,30.82691]
[1776949805477,36.01,77799.0,0.0,-0.58951,0.00014,30.80596]
[1776949808490,36.01,77793.76,0.0,-0.59023,0.00014,30.79104]
[1776949812449,36.01,77804.1,0.0,-0.58883,0.00014,30.8202]
[1776949815529,36.0,77806.83,0.0,-0.58847,0.00014,30.82774]
[1776949820559,36.0,77806.02,0.0,-0.58859,0.00014,30.82519]
[1776949825613,35.99,77802.61,0.0,-0.58907,0.00014,30.81533]
[1776949826561,35.99,77795.73,0.0,-0.59001,0.00014,30.79572]
[1776949831577,35.99,77798.75,0.0,-0.58962,0.00014,30.80108]
[1776949836644,35.98,77797.75,0.0,-0.58977,0.00014,30.79799]
[1776949841707,35.98,77797.84,0.0,-0.58977,0.00014,30.798]
[1776949846709,35.97,77796.38,0.0,-0.58999,0.00014,30.79358]
[1776949851529,35.97,77807.97,0.0,-0.58842,0.00014,30.82622]
[1776949853420,35.97,77813.17,0.0,-0.58771,0.00014,30.84077]
[1776949858766,35.96,77813.19,0.0,-0.58771,0.00014,30.84071]
[1776949861489,35.96,77804.97,0.0,-0.58884,0.00014,30.81752]
[1776949864540,35.96,77792.66,0.0,-0.59052,0.00014,30.7824]
[1776949868080,35.96,77788.69,0.0,-0.59106,0.00014,30.77101]
[1776949870601,35.96,77782.84,0.0,-0.59186,0.00014,30.75409]
[1776949872629,35.96,77779.11,0.0,-0.59237,0.00014,30.74319]
[1776949872667,35.96,77779.11,0.0,-0.59237,0.00014,30.74319]
[1776949872696,35.96,77779.11,0.0,-0.59237,0.00014,30.74319]
[1776949872867,35.96,77779.11,0.0,-0.59237,0.00014,30.74315]
[1776949877902,35.96,77777.72,0.0,-0.59258,0.00014,30.73888]
[1776949879542,35.96,77777.72,0.0,-0.59258,0.00014,30.73888]
[1776949880610,35.96,77769.65,0.0,-0.59368,0.00014,30.71511]
[1776949885959,35.95,77773.58,0.0,-0.59315,0.00014,30.72652]
[1776949886826,35.95,77773.58,0.0,-0.59315,0.00014,30.72652]
[1776949886894,35.95,77773.58,0.0,-0.59315,0.00014,30.72652]
[1776949892000,35.95,77776.6,0.0,-0.59276,0.00014,30.73223]
[1776949897035,35.95,77773.45,0.0,-0.59319,0.00014,30.7229]
[1776949902070,35.95,77773.63,0.0,-0.59317,0.00014,30.72336]
[1776949907107,35.95,77768.72,0.0,-0.59384,0.00014,30.70885]
[1776949912248,35.95,77769.77,0.0,-0.5937,0.00014,30.71193]
[1776949918183,35.95,77765.15,0.0,-0.59432,0.00014,30.69843]
[1776949923218,35.95,77765.41,0.0,-0.59427,0.00014,30.69946]
[1776949928254,35.96,77765.32,0.0,-0.59427,0.00014,30.69942]
[1776949934295,35.96,77766.63,0.0,-0.59408,0.00014,30.70359]
[1776949939333,35.97,77764.83,0.0,-0.59431,0.00014,30.69846]
[1776949944364,35.97,77761.1,0.0,-0.59481,0.00014,30.68753]
[1776949949400,35.97,77761.19,0.0,-0.59479,0.00014,30.68795]
[1776949954435,35.98,77754.39,0.0,-0.59572,0.00014,30.66476]
[1776949959470,35.98,77750.17,0.0,-0.59628,0.00014,30.6522]
[1776949964105,35.98,77750.56,0.0,-0.59623,0.00014,30.65349]
[1776949967817,35.98,77753.58,0.0,-0.59581,0.00014,30.66269]
[1776949973571,35.98,77754.69,0.0,-0.59565,0.00014,30.6662]
[1776949976078,35.99,77755.85,0.0,-0.59549,0.00014,30.66973]
[1776949976640,35.99,77756.14,0.0,-0.59545,0.00014,30.67063]
[1776949981751,35.99,77756.38,0.0,-0.59541,0.00014,30.67149]
[1776949986635,35.99,77759.67,0.0,-0.59495,0.00014,30.68144]
[1776949986754,35.99,77759.67,0.0,-0.59495,0.00014,30.68144]
[1776949986715,35.99,77743.56,0.0,-0.59714,0.00014,30.63297]
[1776949987434,35.99,77743.56,0.0,-0.59714,0.00014,30.63297]
[1776949987512,35.99,77743.56,0.0,-0.59714,0.00014,30.63297]
[1776949987667,35.99,77743.56,0.0,-0.59714,0.00014,30.63297]
[1776949987793,35.99,77746.12,0.0,-0.59679,0.00014,30.64077]
[1776949987819,35.99,77746.12,0.0,-0.59679,0.00014,30.64077]
[1776949988505,35.99,77746.12,0.0,-0.59679,0.00014,30.64077]
[1776949988579,35.99,77746.12,0.0,-0.59679,0.00014,30.64077]
[1776949988702,35.99,77746.12,0.0,-0.59679,0.00014,30.64077]
[1776949988740,35.99,77750.27,0.0,-0.59623,0.00014,30.65335]
[1776949994721,36.0,77749.06,0.0,-0.59638,0.00014,30.64991]
[1776949996385,36.0,77747.32,0.0,-0.59662,0.00014,30.64468]
[1776949996736,36.0,77745.28,0.0,-0.59689,0.00014,30.63854]
[1776950000345,36.0,77743.69,0.0,-0.5971,0.00014,30.63383]
[1776950005799,36.0,77735.45,0.0,-0.59821,0.00014,30.60888]
[1776950008125,36.0,77734.41,0.0,-0.59835,0.00014,30.60568]
[1776950008300,36.0,77734.41,0.0,-0.59835,0.00014,30.60568]
[1776950008379,36.0,77730.29,0.0,-0.59891,0.00014,30.59298]
[1776950009826,36.0,77724.65,0.0,-0.59968,0.00014,30.57553]
[1776950011370,36.0,77724.65,0.0,-0.59968,0.00014,30.57553]
[1776950011639,36.0,77722.52,0.0,-0.59998,0.00014,30.56591]
[1776950016875,36.0,77719.61,0.0,-0.60037,0.00014,30.5569]
[1776950021910,36.0,77716.59,0.0,-0.60077,0.00014,30.54751]
[1776950026944,36.0,77713.37,0.0,-0.60121,0.00014,30.53746]
[1776950032333,36.0,77713.23,0.0,-0.60123,0.00014,30.53706]
[1776950037384,36.01,77713.04,0.0,-0.60125,0.00014,30.53648]
[1776950042483,36.01,77711.43,0.0,-0.60147,0.00014,30.53143]
[1776950047085,36.01,77704.26,0.0,-0.60244,0.00014,30.5088]
[1776950052120,36.01,77702.44,0.0,-0.60268,0.00014,30.50308]
[1776950057156,36.01,77702.78,0.0,-0.60263,0.00014,30.50422]
[1776950063197,36.01,77704.03,0.0,-0.60246,0.00014,30.50823]
[1776950068233,36.01,77701.73,0.0,-0.60277,0.00014,30.50096]
[1776950073267,36.01,77697.74,0.0,-0.60332,0.00014,30.48528]
[1776950078301,36.01,77696.82,0.0,-0.60344,0.00014,30.48241]
[1776950083337,36.01,77696.71,0.0,-0.60345,0.00014,30.48213]
[1776950085822,36.01,77697.19,0.0,-0.60338,0.00014,30.48368]
[1776950085818,36.01,77659.26,0.0,-0.60851,0.00013,30.3599]
[1776950086658,36.01,77650.48,0.0,-0.60969,0.00013,30.33054]
[1776950087228,36.01,77650.48,0.0,-0.60969,0.00013,30.33054]
[1776950087372,36.01,77650.48,0.0,-0.60969,0.00013,30.33055]
[1776950088499,36.01,77650.48,0.0,-0.60969,0.00013,30.33055]
[1776950088588,36.01,77679.8,0.0,-0.60573,0.00014,30.42761]
[1776950089384,36.01,77679.8,0.0,-0.60573,0.00014,30.42761]
[1776950089416,36.01,77683.96,0.0,-0.60517,0.00014,30.44113]
[1776950090463,36.01,77683.96,0.0,-0.60517,0.00014,30.44113]
[1776950090541,36.01,77689.06,0.0,-0.60448,0.00014,30.45759]
[1776950092879,36.01,77691.88,0.0,-0.60411,0.00014,30.46653]
[1776950093411,36.01,77691.88,0.0,-0.60411,0.00014,30.46653]
[1776950093770,36.01,77697.09,0.0,-0.6034,0.00014,30.48324]
[1776950094115,36.01,77697.09,0.0,-0.6034,0.00014,30.48324]
[1776950094726,36.01,77697.09,0.0,-0.6034,0.00014,30.48324]
[1776950094825,36.01,77680.13,0.0,-0.6057,0.00014,30.42844]
[1776950095247,36.01,77680.13,0.0,-0.6057,0.00014,30.42844]
[1776950095444,36.01,77680.13,0.0,-0.6057,0.00014,30.42839]
[1776950096463,36.01,77648.7,0.0,-0.60995,0.00013,30.32431]
[1776950097449,36.01,77642.82,0.0,-0.61074,0.00013,30.30447]
[1776950098449,36.01,77647.91,0.0,-0.61005,0.00013,30.32162]
[1776950101574,36.01,77654.08,0.0,-0.60922,0.00013,30.3424]
[1776950102505,36.01,77660.94,0.0,-0.60829,0.00013,30.36528]
[1776950103965,36.01,77662.77,0.0,-0.60804,0.00013,30.37141]
[1776950104517,36.01,77662.32,0.0,-0.6081,0.00013,30.36992]
[1776950105524,36.01,77668.16,0.0,-0.60732,0.00014,30.38925]
[1776950106942,36.01,77668.16,0.0,-0.60732,0.00014,30.38925]
[1776950107757,36.01,77663.46,0.0,-0.60795,0.00013,30.37369]
[1776950109553,36.01,77656.14,0.0,-0.60894,0.00013,30.34932]
[1776950111566,36.01,77655.0,0.0,-0.60909,0.00013,30.34553]
[1776950116223,36.01,77657.5,0.0,-0.60875,0.00013,30.35391]
[1776950116600,36.01,77663.22,0.0,-0.60798,0.00013,30.37294]
[1776950118579,36.01,77667.65,0.0,-0.60738,0.00014,30.38759]
[1776950118619,36.01,77676.76,0.0,-0.60615,0.00014,30.4175]
[1776950119626,36.01,77687.56,0.0,-0.60469,0.00014,30.45258]
[1776950120633,36.01,77689.66,0.0,-0.60441,0.00014,30.45931]
[1776950121192,36.01,77689.66,0.0,-0.60441,0.00014,30.45931]
[1776950121637,36.01,77683.18,0.0,-0.60529,0.00014,30.4383]
[1776950122785,36.01,77683.18,0.0,-0.60529,0.00014,30.4383]
[1776950122790,36.01,77684.27,0.0,-0.60515,0.00014,30.4418]
[1776950125972,36.01,77683.95,0.0,-0.60519,0.00014,30.44069]
[1776950126674,36.01,77690.25,0.0,-0.60434,0.00014,30.461]
[1776950131708,36.0,77693.79,0.0,-0.60389,0.00014,30.46915]
[1776950136743,36.0,77692.75,0.0,-0.60404,0.00014,30.46559]
[1776950137554,36.0,77692.75,0.0,-0.60404,0.00014,30.46559]
[1776950139763,36.0,77682.69,0.0,-0.6054,0.00014,30.43296]
[1776950141704,36.0,77680.74,0.0,-0.60567,0.00014,30.42659]
[1776950141776,36.0,77680.27,0.0,-0.60573,0.00014,30.42504]
[1776950145838,36.0,77688.42,0.0,-0.60463,0.00014,30.45142]
[1776950150841,36.0,77687.04,0.0,-0.60483,0.00014,30.44683]
[1776950155876,35.99,77686.71,0.0,-0.60488,0.00014,30.44565]
[1776950159903,35.99,77693.09,0.0,-0.60402,0.00014,30.46616]
[1776950160523,35.99,77693.09,0.0,-0.60402,0.00014,30.46616]
[1776950160911,35.99,77694.48,0.0,-0.60383,0.00014,30.4706]
[1776950161918,35.99,77700.47,0.0,-0.60302,0.00014,30.48974]
[1776950163932,35.99,77705.2,0.0,-0.60238,0.00014,30.50471]
[1776950164378,35.99,77705.2,0.0,-0.60238,0.00014,30.50471]
[1776950166955,35.99,77697.44,0.0,-0.60344,0.00014,30.47985]
[1776950171989,35.99,77700.99,0.0,-0.60297,0.00014,30.49103]
[1776950177025,35.98,77704.5,0.0,-0.6025,0.00014,30.50199]
[1776950182772,35.98,77707.08,0.0,-0.60216,0.00014,30.50996]
[1776950188104,35.98,77704.89,0.0,-0.60247,0.00014,30.50283]
[1776950193136,35.97,77703.44,0.0,-0.60268,0.00014,30.49504]
[1776950197163,35.97,77698.29,0.0,-0.60339,0.00014,30.47848]
[1776950202913,35.97,77700.28,0.0,-0.60312,0.00014,30.4847]
[1776950208241,35.97,77698.94,0.0,-0.60331,0.00014,30.48026]
[1776950210254,35.97,77705.65,0.0,-0.60241,0.00014,30.50159]
[1776950215290,35.96,77705.56,0.0,-0.60243,0.00014,30.50112]
[1776950220325,35.96,77705.51,0.0,-0.60244,0.00014,30.50078]
[1776950223053,35.96,77699.34,0.0,-0.60328,0.00014,30.48103]
[1776950228381,35.96,77696.01,0.0,-0.60374,0.00014,30.47017]
[1776950233416,35.95,77693.61,0.0,-0.60408,0.00014,30.46224]
[1776950238789,35.95,77691.37,0.0,-0.60439,0.00014,30.45486]
[1776950238790,35.95,77683.57,0.0,-0.60545,0.00014,30.42954]
[1776950240465,35.95,77682.0,0.0,-0.60566,0.00014,30.42438]
[1776950245501,35.95,77683.24,0.0,-0.6055,0.00014,30.42833]
[1776950248646,35.95,77674.75,0.0,-0.60665,0.00014,30.4005]
[1776950249705,35.95,77674.75,0.0,-0.60665,0.00014,30.4005]
[1776950249806,35.95,77673.26,0.0,-0.60685,0.00014,30.3956]
[1776950252605,35.95,77672.87,0.0,-0.60692,0.00014,30.39129]
[1776950254320,35.95,77665.93,0.0,-0.60786,0.00014,30.36836]
[1776950255574,35.95,77658.53,0.0,-0.60885,0.00014,30.34375]
[1776950257778,35.95,77658.85,0.0,-0.60881,0.00014,30.34485]
[1776950262353,35.95,77656.29,0.0,-0.60915,0.00014,30.33639]
[1776950262356,35.95,77656.29,0.0,-0.60915,0.00014,30.33639]
[1776950262623,35.95,77655.73,0.0,-0.60923,0.00014,30.33453]
[1776950267658,35.95,77648.76,0.0,-0.61016,0.00014,30.31118]
[1776950272693,35.95,77649.03,0.0,-0.61012,0.00014,30.31224]
[1776950277730,35.96,77650.3,0.0,-0.60994,0.00014,30.31667]
[1776950281105,35.96,77639.51,0.0,-0.61139,0.00013,30.2802]
[1776950282762,35.96,77645.15,0.0,-0.61063,0.00013,30.29944]
[1776950284776,35.96,77651.65,0.0,-0.60975,0.00014,30.32145]
[1776950289811,35.96,77647.01,0.0,-0.61037,0.00014,30.30598]
[1776950294848,35.96,77647.87,0.0,-0.61024,0.00014,30.3091]
[1776950299885,35.97,77641.3,0.0,-0.61112,0.00013,30.28704]
[1776950304921,35.97,77631.74,0.0,-0.6124,0.00013,30.25463]
[1776950305929,35.97,77622.32,0.0,-0.61367,0.00013,30.22216]
[1776950306933,35.97,77620.32,0.0,-0.61394,0.00013,30.21525]
[1776950308277,35.97,77618.97,0.0,-0.61412,0.00013,30.21056]
[1776950308949,35.97,77618.13,0.0,-0.61423,0.00013,30.20765]
[1776950313982,35.97,77614.8,0.0,-0.61469,0.00013,30.19306]
[1776950316192,35.97,77614.54,0.0,-0.61472,0.00013,30.19216]
[1776950316304,35.97,77614.54,0.0,-0.61472,0.00013,30.19218]
[1776950322041,35.97,77609.42,0.0,-0.61541,0.00013,30.17442]
[1776950325061,35.97,77616.55,0.0,-0.61444,0.00013,30.19938]
[1776950328084,35.97,77611.38,0.0,-0.61514,0.00013,30.18136]
[1776950333119,35.97,77609.3,0.0,-0.61542,0.00013,30.17405]
[1776950338153,35.97,77613.87,0.0,-0.61481,0.00013,30.18994]
[1776950339159,35.97,77622.3,0.0,-0.61367,0.00013,30.21927]
[1776950340168,35.97,77624.03,0.0,-0.61344,0.00013,30.22525]
[1776950340425,35.97,77624.03,0.0,-0.61344,0.00013,30.22525]
[1776950341175,35.97,77624.25,0.0,-0.61341,0.00013,30.22601]
[1776950342181,35.97,77629.25,0.0,-0.61273,0.00013,30.24334]
[1776950342663,35.97,77629.25,0.0,-0.61273,0.00013,30.24334]
[1776950348894,35.98,77626.51,0.0,-0.61308,0.00013,30.23434]
[1776950351113,35.98,77626.36,0.0,-0.61309,0.00013,30.234]
[1776950351423,35.98,77611.18,0.0,-0.61513,0.00013,30.18148]
[1776950353978,35.98,77604.72,0.0,-0.616,0.00013,30.1587]
[1776950355681,35.98,77604.72,0.0,-0.616,0.00013,30.1587]
[1776950355750,35.98,77601.13,0.0,-0.61649,0.00013,30.14597]
[1776950361313,35.98,77605.54,0.0,-0.61591,0.00013,30.1613]
[1776950366349,35.98,77605.43,0.0,-0.61592,0.00013,30.1609]
[1776950369578,35.98,77602.93,0.0,-0.61626,0.00013,30.15209]
[1776950374120,35.98,77609.23,0.0,-0.61543,0.00013,30.17097]
[1776950378363,35.98,77609.73,0.0,-0.61537,0.00013,30.17261]
[1776950379940,35.97,77611.48,0.0,-0.61513,0.00013,30.17871]
[1776950379944,35.97,77611.48,0.0,-0.61513,0.00013,30.17871]
[1776950379951,35.98,77621.04,0.0,-0.61384,0.00013,30.2121]
[1776950380552,35.98,77627.4,0.0,-0.61298,0.00013,30.23415]
[1776950382743,35.98,77627.4,0.0,-0.61298,0.00013,30.2342]
[1776950388504,35.98,77630.74,0.0,-0.61252,0.00013,30.24603]
[1776950392545,35.98,77630.37,0.0,-0.61256,0.00013,30.2449]
[1776950392836,35.98,77630.37,0.0,-0.61256,0.00013,30.2449]
[1776950393173,35.98,77630.37,0.0,-0.61256,0.00013,30.2449]
[1776950393219,35.98,77648.58,0.0,-0.6101,0.00013,30.30691]
[1776950394269,35.99,77658.24,0.0,-0.6088,0.00014,30.33936]
[1776950394549,35.99,77658.24,0.0,-0.60879,0.00014,30.33938]
[1776950399467,35.99,77661.35,0.0,-0.60837,0.00014,30.34981]
[1776950399707,35.99,77661.35,0.0,-0.60837,0.00014,30.34981]
[1776950399807,35.99,77660.93,0.0,-0.60843,0.00014,30.34842]
[1776950401509,35.99,77660.73,0.0,-0.60845,0.00014,30.34777]
[1776950402604,35.99,77650.77,0.0,-0.6098,0.00013,30.3145]
[1776950405537,35.99,77651.37,0.0,-0.60971,0.00013,30.31659]
[1776950405633,35.99,77657.45,0.0,-0.60889,0.00014,30.33699]
[1776950408444,35.99,77658.28,0.0,-0.60878,0.00014,30.3398]
[1776950413684,35.99,77663.04,0.0,-0.60813,0.00014,30.35577]
[1776950415697,35.99,77669.42,0.0,-0.60726,0.00014,30.3769]
[1776950416408,35.99,77669.42,0.0,-0.60726,0.00014,30.3769]
[1776950416771,35.99,77669.42,0.0,-0.60726,0.00014,30.3769]
[1776950416824,35.99,77679.33,0.0,-0.60592,0.00014,30.4094]
[1776950418838,35.99,77684.87,0.0,-0.60518,0.00014,30.4274]
[1776950421805,35.99,77686.34,0.0,-0.60498,0.00014,30.43212]
[1776950423052,35.99,77689.42,0.0,-0.60456,0.00014,30.44206]
[1776950423125,35.99,77692.18,0.0,-0.60419,0.00014,30.45094]
[1776950424021,35.99,77692.18,0.0,-0.60419,0.00014,30.45094]
[1776950424032,35.99,77697.32,0.0,-0.6035,0.00014,30.46741]
[1776950426753,35.99,77697.21,0.0,-0.60351,0.00014,30.46699]
[1776950432818,35.98,77696.31,0.0,-0.60366,0.00014,30.4608]
[1776950437868,35.98,77692.22,0.0,-0.60422,0.00014,30.44748]
[1776950440067,35.98,77686.7,0.0,-0.60497,0.00014,30.42959]
[1776950442888,35.98,77682.19,0.0,-0.60559,0.00014,30.41489]
[1776950443901,35.98,77687.36,0.0,-0.60489,0.00014,30.43167]
[1776950445909,35.98,77693.22,0.0,-0.6041,0.00014,30.45055]
[1776950449937,35.98,77685.03,0.0,-0.60521,0.00014,30.42397]
[1776950454971,35.98,77686.92,0.0,-0.60496,0.00014,30.43003]
[1776950455979,35.98,77680.79,0.0,-0.60579,0.00014,30.41009]
[1776950458860,35.98,77680.02,0.0,-0.60589,0.00014,30.40757]
[1776950459000,35.98,77679.55,0.0,-0.60596,0.00014,30.40604]
[1776950462026,35.98,77686.32,0.0,-0.60504,0.00014,30.42808]
[1776950463518,35.98,77683.44,0.0,-0.60543,0.00014,30.41872]
[1776950465051,35.98,77676.29,0.0,-0.6064,0.00014,30.39536]
[1776950466401,35.98,77671.91,0.0,-0.60699,0.00014,30.38099]
[1776950472097,35.98,77671.71,0.0,-0.60701,0.00014,30.38044]
[1776950475117,35.98,77666.33,0.0,-0.60774,0.00014,30.36274]
[1776950480151,35.98,77663.63,0.0,-0.60809,0.00014,30.35393]
[1776950480674,35.98,77663.63,0.0,-0.60809,0.00014,30.35393]
[1776950481160,35.98,77662.98,0.0,-0.60818,0.00014,30.35181]
[1776950487203,35.98,77659.16,0.0,-0.60869,0.00014,30.33931]
[1776950490227,35.99,77653.43,0.0,-0.60945,0.00014,30.32027]
[1776950490591,35.99,77653.43,0.0,-0.60945,0.00014,30.32027]
[1776950491174,35.99,77653.43,0.0,-0.60945,0.00014,30.32027]
[1776950491232,35.99,77670.13,0.0,-0.60721,0.00014,30.37283]
[1776950491458,35.99,77670.13,0.0,-0.60721,0.00014,30.37283]
[1776950491464,35.99,77670.13,0.0,-0.60721,0.00014,30.37283]
[1776950491580,35.99,77670.13,0.0,-0.60721,0.00014,30.37283]
[1776950492238,35.99,77678.38,0.0,-0.60609,0.00014,30.39994]
[1776950492458,35.99,77678.38,0.0,-0.60609,0.00014,30.39994]
[1776950492460,35.99,77678.38,0.0,-0.60609,0.00014,30.39994]
[1776950493245,35.99,77679.08,0.0,-0.60599,0.00014,30.40222]
[1776950498283,35.99,77683.27,0.0,-0.60543,0.00014,30.41589]
[1776950498913,35.99,77683.27,0.0,-0.60543,0.00014,30.41589]
[1776950499289,35.99,77683.27,0.0,-0.60543,0.00014,30.41589]
[1776950502910,35.99,77683.99,0.0,-0.60533,0.00014,30.41824]
[1776950503316,35.99,77684.11,0.0,-0.60531,0.00014,30.41863]
[1776950509359,35.99,77685.9,0.0,-0.60507,0.00014,30.42444]
[1776950514392,35.99,77685.17,0.0,-0.60517,0.00014,30.42207]
[1776950519428,35.99,77686.13,0.0,-0.60504,0.00014,30.42518]
[1776950525253,35.99,77686.58,0.0,-0.60498,0.00014,30.42663]
[1776950527289,35.99,77686.58,0.0,-0.60498,0.00014,30.42663]
[1776950527324,35.99,77686.58,0.0,-0.60498,0.00014,30.42663]
[1776950527412,35.99,77686.99,0.0,-0.60492,0.00014,30.42795]
[1776950528711,35.99,77686.99,0.0,-0.60492,0.00014,30.42795]
[1776950528813,35.99,77677.15,0.0,-0.60626,0.00014,30.3959]
[1776950533308,35.99,77675.61,0.0,-0.60646,0.00014,30.39088]
[1776950533324,35.99,77676.37,0.0,-0.60636,0.00014,30.39339]
[1776950535327,35.99,77670.48,0.0,-0.60716,0.00014,30.37405]
[1776950538046,35.99,77666.44,0.0,-0.6077,0.00014,30.36072]
[1776950543599,35.99,77661.98,0.0,-0.60829,0.00014,30.34613]
[1776950548437,35.99,77661.51,0.0,-0.60836,0.00014,30.34462]
[1776950548636,35.99,77660.57,0.0,-0.60848,0.00014,30.34154]
[1776950549641,35.99,77673.0,0.0,-0.6068,0.00014,30.38269]
[1776950551109,35.99,77673.0,0.0,-0.6068,0.00014,30.38269]
[1776950551114,35.99,77681.6,0.0,-0.60565,0.00014,30.40779]
[1776950552049,35.99,77681.6,0.0,-0.60565,0.00014,30.40779]
[1776950552069,35.99,77680.81,0.0,-0.60575,0.00014,30.40521]
[1776950557697,35.99,77679.4,0.0,-0.60595,0.00014,30.40054]
[1776950559712,35.99,77671.92,0.0,-0.60696,0.00014,30.37599]
[1776950561728,35.99,77667.59,0.0,-0.60755,0.00014,30.36172]
[1776950566761,35.99,77669.61,0.0,-0.60727,0.00014,30.3684]
[1776950570792,35.99,77675.5,0.0,-0.60648,0.00014,30.38776]
[1776950576323,35.99,77675.35,0.0,-0.6065,0.00014,30.38722]
[1776950581866,35.99,77673.63,0.0,-0.60674,0.00014,30.38149]
[1776950586901,35.99,77673.32,0.0,-0.60678,0.00014,30.38043]
[1776950591943,35.99,77674.87,0.0,-0.60657,0.00014,30.38547]
[1776950593950,35.99,77658.76,0.0,-0.60875,0.00014,30.33215]
[1776950594957,35.99,77657.78,0.0,-0.60888,0.00014,30.32889]
[1776950600138,35.99,77655.86,0.0,-0.60914,0.00014,30.32254]
[1776950606033,35.99,77657.45,0.0,-0.60892,0.00014,30.32801]
[1776950611071,35.99,77662.35,0.0,-0.60826,0.00014,30.3414]
[1776950616106,35.99,77665.08,0.0,-0.60789,0.00014,30.35053]
[1776950617398,35.99,77665.08,0.0,-0.60789,0.00014,30.35053]
[1776950619127,35.99,77676.69,0.0,-0.60632,0.00014,30.3888]
[1776950621141,35.99,77678.93,0.0,-0.60602,0.00014,30.3961]
[1776950624162,35.99,77684.13,0.0,-0.60532,0.00014,30.41298]
[1776950629197,35.99,77685.15,0.0,-0.60518,0.00014,30.41617]
[1776950634233,35.99,77695.04,0.0,-0.60385,0.00014,30.44796]
[1776950636246,35.99,77697.93,0.0,-0.60346,0.00014,30.45714]
[1776950638032,35.99,77698.92,0.0,-0.60333,0.00014,30.46026]
[1776950642290,35.98,77692.72,0.0,-0.60418,0.00014,30.44013]
[1776950648330,35.98,77690.56,0.0,-0.60448,0.00014,30.43298]
[1776950653366,35.98,77693.92,0.0,-0.60404,0.00014,30.44366]
[1776950657394,35.98,77686.33,0.0,-0.60507,0.00014,30.41902]
[1776950662428,35.97,77686.98,0.0,-0.60499,0.00014,30.42103]
[1776950667464,35.97,77687.47,0.0,-0.60492,0.00014,30.42253]
[1776950672498,35.97,77688.28,0.0,-0.60483,0.00014,30.42204]
[1776950677534,35.97,77691.12,0.0,-0.60445,0.00014,30.43112]
[1776950682574,35.97,77689.59,0.0,-0.60466,0.00014,30.42608]
[1776950686598,35.97,77683.32,0.0,-0.60551,0.00014,30.40566]
[1776950688850,35.97,77682.16,0.0,-0.60567,0.00014,30.40187]
[1776950690631,35.97,77670.97,0.0,-0.60719,0.00014,30.36518]
[1776950692640,35.97,77670.43,0.0,-0.60726,0.00014,30.36343]
[1776950693653,35.97,77675.76,0.0,-0.60654,0.00014,30.38099]
[1776950697675,35.97,77683.96,0.0,-0.60543,0.00014,30.40779]
[1776950698682,35.97,77687.99,0.0,-0.60488,0.00014,30.42085]
[1776950701712,35.97,77675.34,0.0,-0.6066,0.00014,30.37952]
[1776950703287,35.97,77675.34,0.0,-0.6066,0.00014,30.37952]
[1776950703291,35.97,77675.34,0.0,-0.6066,0.00014,30.37952]
[1776950703297,35.97,77670.5,0.0,-0.60725,0.00014,30.3636]
[1776950705349,35.97,77670.5,0.0,-0.60725,0.00014,30.3636]
[1776950705450,35.97,77678.64,0.0,-0.60615,0.00014,30.39035]
[1776950710768,35.97,77677.77,0.0,-0.60627,0.00014,30.38744]
[1776950716598,35.97,77678.08,0.0,-0.60623,0.00014,30.38839]
[1776950719566,35.96,77677.99,0.0,-0.60625,0.00014,30.38807]
[1776950719632,35.96,77677.9,0.0,-0.60626,0.00014,30.38776]
[1776950725342,35.96,77677.76,0.0,-0.60628,0.00014,30.38725]
[1776950725394,35.96,77677.31,0.0,-0.60634,0.00014,30.38576]
[1776950730908,35.96,77678.22,0.0,-0.60622,0.00014,30.38867]
[1776950735944,35.96,77679.47,0.0,-0.60607,0.00014,30.38966]
[1776950736896,35.96,77679.47,0.0,-0.60607,0.00014,30.38966]
[1776950736995,35.96,77680.47,0.0,-0.60593,0.00014,30.39291]
[1776950739537,35.96,77680.31,0.0,-0.60595,0.00014,30.39237]
[1776950739638,35.96,77680.84,0.0,-0.60588,0.00014,30.39408]
[1776950745010,35.96,77679.54,0.0,-0.60607,0.00014,30.38973]
[1776950746618,35.96,77679.54,0.0,-0.60607,0.00014,30.38973]
[1776950748645,35.96,77676.52,0.0,-0.60648,0.00014,30.37981]
[1776950748664,35.96,77676.75,0.0,-0.60644,0.00014,30.38055]
[1776950754071,35.96,77680.08,0.0,-0.606,0.00014,30.39137]
[1776950759107,35.96,77667.5,0.0,-0.6077,0.00014,30.3499]
[1776950760152,35.96,77665.1,0.0,-0.60803,0.00014,30.34195]
[1776950763135,35.96,77661.01,0.0,-0.60858,0.00014,30.32839]
[1776950764794,35.96,77661.5,0.0,-0.60851,0.00014,30.33005]
[1776950764805,35.96,77661.5,0.0,-0.60851,0.00014,30.33005]
[1776950765157,35.96,77660.99,0.0,-0.60858,0.00014,30.32837]
[1776950766156,35.96,77651.41,0.0,-0.60988,0.00014,30.29629]
[1776950767162,35.96,77645.83,0.0,-0.61063,0.00014,30.27748]
[1776950770183,35.96,77655.58,0.0,-0.6093,0.00014,30.31048]
[1776950772201,35.96,77655.61,0.0,-0.6093,0.00014,30.31064]
[1776950773205,35.96,77645.61,0.0,-0.61065,0.00014,30.27697]
[1776950773991,35.96,77645.61,0.0,-0.61065,0.00014,30.27697]
[1776950774213,35.96,77641.78,0.0,-0.61116,0.00014,30.26402]
[1776950779247,35.97,77637.15,0.0,-0.61177,0.00013,30.24854]
[1776950785288,35.97,77636.3,0.0,-0.61187,0.00013,30.24604]
[1776950790323,35.98,77637.61,0.0,-0.61168,0.00013,30.25085]
[1776950795359,35.98,77638.61,0.0,-0.61154,0.00013,30.25156]
[1776950797372,35.98,77643.51,0.0,-0.61087,0.00013,30.26835]
[1776950800698,35.98,77644.31,0.0,-0.61076,0.00013,30.27118]
[1776950801402,35.99,77644.22,0.0,-0.61077,0.00013,30.271]
[1776950806436,35.99,77645.4,0.0,-0.61059,0.00013,30.27531]
[1776950808450,35.99,77651.34,0.0,-0.60978,0.00014,30.29547]
[1776950810463,35.99,77655.4,0.0,-0.60923,0.00014,30.30918]
[1776950811882,35.99,77655.05,0.0,-0.60928,0.00014,30.30805]
[1776950812477,35.99,77655.27,0.0,-0.60925,0.00014,30.30882]
[1776950817512,36.0,77652.23,0.0,-0.60965,0.00014,30.29882]
[1776950822737,36.0,77651.69,0.0,-0.60971,0.00014,30.29717]
[1776950822749,36.0,77647.91,0.0,-0.61022,0.00013,30.28449]
[1776950824473,36.0,77647.91,0.0,-0.61022,0.00013,30.28453]
[1776950824562,36.0,77646.9,0.0,-0.61035,0.00013,30.28117]
[1776950829598,36.0,77648.48,0.0,-0.61013,0.00013,30.28676]
[1776950832618,36.01,77643.26,0.0,-0.61083,0.00013,30.26928]
[1776950834648,36.01,77638.23,0.0,-0.6115,0.00013,30.25233]
[1776950836598,36.01,77637.11,0.0,-0.61165,0.00013,30.24859]
[1776950836694,36.01,77621.29,0.0,-0.61378,0.00013,30.19425]
[1776950837655,36.01,77621.29,0.0,-0.61378,0.00013,30.19427]
[1776950839669,36.01,77614.5,0.0,-0.61469,0.00013,30.17075]
[1776950840830,36.01,77613.3,0.0,-0.61485,0.00013,30.1666]
[1776950841682,36.01,77612.57,0.0,-0.61494,0.00013,30.1641]
[1776950845710,36.01,77607.58,0.0,-0.61562,0.00013,30.14652]
[1776950848659,36.01,77606.57,0.0,-0.61576,0.00013,30.14283]
[1776950853768,36.0,77601.94,0.0,-0.61641,0.00013,30.12318]
[1776950855782,36.0,77597.01,0.0,-0.61708,0.00013,30.10565]
[1776950860818,36.0,77594.38,0.0,-0.61744,0.00013,30.09609]
[1776950861372,36.0,77594.38,0.0,-0.61744,0.00013,30.09609]
[1776950861392,36.0,77593.51,0.0,-0.61756,0.00013,30.09296]
[1776950862049,36.0,77593.51,0.0,-0.61756,0.00013,30.09296]
[1776950862120,36.0,77581.57,0.0,-0.61916,0.00013,30.05024]
[1776950863842,36.0,77574.53,0.0,-0.62011,0.00013,30.02474]
[1776950865857,36.0,77572.33,0.0,-0.62041,0.00013,30.01673]
[1776950869144,36.0,77570.39,0.0,-0.62067,0.00013,30.00966]
[1776950869229,36.0,77572.27,0.0,-0.62042,0.00013,30.01646]
[1776950874921,36.0,77576.73,0.0,-0.61982,0.00013,30.03256]
[1776950880296,36.0,77581.3,0.0,-0.61921,0.00013,30.04897]
[1776950880372,35.99,77587.36,0.0,-0.6184,0.00013,30.07065]
[1776950881018,35.99,77587.36,0.0,-0.6184,0.00013,30.07065]
[1776950881119,35.99,77599.14,0.0,-0.61682,0.00013,30.11258]
[1776950882975,35.99,77604.94,0.0,-0.61604,0.00013,30.13296]
[1776950885997,35.99,77610.22,0.0,-0.61534,0.00013,30.15131]
[1776950890025,35.99,77617.45,0.0,-0.61438,0.00013,30.17625]
[1776950892793,35.99,77618.77,0.0,-0.6142,0.00013,30.18076]
[1776950893045,35.98,77617.23,0.0,-0.61442,0.00013,30.17524]
[1776950893891,35.98,77617.23,0.0,-0.61442,0.00013,30.17524]
[1776950896007,35.98,77615.57,0.0,-0.61465,0.00013,30.16931]
[1776950901106,35.98,77622.14,0.0,-0.61378,0.00013,30.19166]
[1776950906140,35.98,77624.4,0.0,-0.61347,0.00013,30.19964]
[1776950907047,35.98,77624.4,0.0,-0.61347,0.00013,30.19964]
[1776950907147,35.98,77622.81,0.0,-0.61369,0.00013,30.19417]
[1776950912181,35.98,77623.34,0.0,-0.61362,0.00013,30.19312]
[1776950914021,35.98,77622.79,0.0,-0.61369,0.00013,30.19124]
[1776950914197,35.98,77623.26,0.0,-0.61363,0.00013,30.1929]
[1776950916410,35.98,77623.03,0.0,-0.61366,0.00013,30.19213]
[1776950916434,35.98,77614.54,0.0,-0.6148,0.00013,30.16266]
[1776950917217,35.98,77614.54,0.0,-0.6148,0.00013,30.16271]
[1776950918225,35.98,77609.26,0.0,-0.61551,0.00013,30.14415]
[1776950919809,35.98,77609.26,0.0,-0.61551,0.00013,30.14415]
[1776950923762,35.98,77608.57,0.0,-0.61562,0.00013,30.14141]
[1776950923863,35.98,77601.06,0.0,-0.61663,0.00013,30.11488]
[1776950924649,35.98,77601.06,0.0,-0.61663,0.00013,30.11488]
[1776950926281,35.98,77595.17,0.0,-0.61743,0.00013,30.09382]
[1776950931315,35.97,77594.08,0.0,-0.61759,0.00013,30.08969]
[1776950933653,35.97,77593.4,0.0,-0.61768,0.00013,30.08722]
[1776950933742,35.97,77591.38,0.0,-0.61796,0.00013,30.07997]
[1776950937358,35.97,77586.45,0.0,-0.61863,0.00013,30.06216]
[1776950938466,35.97,77586.45,0.0,-0.61863,0.00013,30.06216]
[1776950944407,35.97,77588.66,0.0,-0.61834,0.00013,30.06979]
[1776950949442,35.96,77592.75,0.0,-0.6178,0.00013,30.08413]
[1776950952463,35.96,77584.71,0.0,-0.61889,0.00013,30.05517]
[1776950957501,35.96,77581.45,0.0,-0.61934,0.00013,30.0432]
[1776950962532,35.96,77578.14,0.0,-0.61979,0.00013,30.03105]
[1776950967569,35.95,77583.57,0.0,-0.61907,0.00013,30.05043]
[1776950972006,35.95,77581.87,0.0,-0.61932,0.00013,30.04103]
[1776950972619,35.95,77582.48,0.0,-0.61924,0.00013,30.04317]
[1776950977638,35.95,77582.42,0.0,-0.61926,0.00013,30.04269]
[1776950982675,35.94,77579.91,0.0,-0.61961,0.00013,30.03336]
[1776950987707,35.94,77582.3,0.0,-0.6193,0.00013,30.04171]
[1776950992744,35.94,77583.09,0.0,-0.6192,0.00013,30.04429]
[1776950997782,35.93,77582.76,0.0,-0.61926,0.00013,30.04283]
[1776951000214,35.93,77583.22,0.0,-0.6192,0.00013,30.04438]
[1776951000284,35.93,77583.22,0.0,-0.6192,0.00013,30.04438]
[1776951000828,35.93,77583.19,0.0,-0.61921,0.00013,30.04427]
[1776951001712,35.93,77583.19,0.0,-0.61921,0.00013,30.04427]
[1776951001896,35.93,77575.41,0.0,-0.62025,0.00013,30.01607]
[1776951002853,35.93,77588.29,0.0,-0.61852,0.00013,30.06255]
[1776951003906,35.93,77611.4,0.0,-0.61541,0.00013,30.14455]
[1776951004882,35.93,77598.98,0.0,-0.61709,0.00013,30.10059]
[1776951005866,35.93,77577.38,0.0,-0.61999,0.00013,30.0231]
[1776951006880,35.93,77577.94,0.0,-0.61992,0.00013,30.02501]
[1776951007881,35.93,77568.75,0.0,-0.62116,0.00013,29.99154]
[1776951008886,35.93,77560.81,0.0,-0.62223,0.00013,29.96241]
[1776951009893,35.93,77566.52,0.0,-0.62146,0.00013,29.98337]
[1776951011914,35.93,77574.66,0.0,-0.62037,0.00013,30.01301]
[1776951015936,35.93,77565.5,0.0,-0.6216,0.00013,29.97951]
[1776951018958,35.93,77557.26,0.0,-0.62271,0.00013,29.94922]
[1776951020973,35.93,77559.55,0.0,-0.6224,0.00013,29.95772]
[1776951021773,35.93,77559.55,0.0,-0.6224,0.00013,29.95772]
[1776951021982,35.93,77563.87,0.0,-0.62182,0.00013,29.97362]
[1776951023998,35.93,77571.1,0.0,-0.62085,0.00013,30.00009]
[1776951027015,35.93,77576.03,0.0,-0.62018,0.00013,30.01801]
[1776951028849,35.93,77587.43,0.0,-0.61865,0.00013,30.05915]
[1776951031060,35.93,77595.58,0.0,-0.61757,0.00013,30.08519]
[1776951033070,35.93,77604.33,0.0,-0.61639,0.00013,30.11617]
[1776951035136,35.93,77605.46,0.0,-0.61624,0.00013,30.12015]
[1776951041132,35.93,77606.83,0.0,-0.61605,0.00013,30.12506]
[1776951043147,35.93,77598.32,0.0,-0.6172,0.00013,30.09504]
[1776951047183,35.93,77597.79,0.0,-0.61727,0.00013,30.093]
[1776951051218,35.92,77602.74,0.0,-0.61661,0.00013,30.11039]
[1776951055237,35.92,77597.19,0.0,-0.61737,0.00013,30.0905]
[1776951056293,35.92,77597.19,0.0,-0.61737,0.00013,30.0905]
[1776951057255,35.92,77601.73,0.0,-0.61676,0.00013,30.10658]
[1776951057341,35.92,77618.44,0.0,-0.61451,0.00013,30.16529]
[1776951059265,35.92,77621.93,0.0,-0.61404,0.00013,30.17743]
[1776951063304,35.92,77627.89,0.0,-0.61323,0.00014,30.19813]
[1776951064314,35.92,77636.77,0.0,-0.61203,0.00014,30.22878]
[1776951065971,35.92,77636.77,0.0,-0.61203,0.00014,30.22878]
[1776951066052,35.93,77641.96,0.0,-0.61132,0.00014,30.24668]
[1776951066257,35.93,77641.96,0.0,-0.61132,0.00014,30.24668]
[1776951067351,35.93,77631.43,0.0,-0.61274,0.00014,30.2107]
[1776951068353,35.93,77632.31,0.0,-0.61261,0.00014,30.21389]
[1776951069206,35.93,77632.31,0.0,-0.61261,0.00014,30.21389]
[1776951069289,35.93,77632.31,0.0,-0.61261,0.00014,30.21389]
[1776951069360,35.93,77630.28,0.0,-0.61289,0.00014,30.2069]
[1776951070367,35.93,77623.85,0.0,-0.61375,0.00013,30.1848]
[1776951071375,35.93,77615.33,0.0,-0.6149,0.00013,30.15518]
[1776951072656,35.93,77615.33,0.0,-0.6149,0.00013,30.15518]
[1776951072694,35.93,77613.78,0.0,-0.6151,0.00013,30.1498]
[1776951075403,35.93,77621.56,0.0,-0.61405,0.00013,30.17705]
[1776951077420,35.93,77613.87,0.0,-0.61508,0.00013,30.15026]
[1776951078401,35.93,77613.87,0.0,-0.61508,0.00013,30.15026]
[1776951078579,35.93,77613.87,0.0,-0.61508,0.00013,30.15026]
[1776951078598,35.93,77623.26,0.0,-0.61381,0.00013,30.18307]
[1776951079185,35.93,77623.26,0.0,-0.61381,0.00013,30.18307]
[1776951079440,35.93,77623.37,0.0,-0.6138,0.00013,30.18346]
[1776951080438,35.94,77639.57,0.0,-0.6116,0.00014,30.2394]
[1776951081449,35.94,77645.95,0.0,-0.61074,0.00014,30.26111]
[1776951083459,35.94,77670.61,0.0,-0.60739,0.00014,30.34383]
[1776951087489,35.94,77663.15,0.0,-0.6084,0.00014,30.31918]
[1776951092405,35.94,77662.14,0.0,-0.60854,0.00014,30.31293]
[1776951092525,35.94,77661.62,0.0,-0.60861,0.00014,30.31123]
[1776951095544,35.94,77666.95,0.0,-0.60788,0.00014,30.32908]
[1776951096551,35.95,77660.52,0.0,-0.60875,0.00014,30.3077]
[1776951097564,35.95,77670.88,0.0,-0.60735,0.00014,30.34216]
[1776951098570,35.95,77674.97,0.0,-0.60679,0.00014,30.35567]
[1776951099571,35.95,77669.43,0.0,-0.60754,0.00014,30.33739]
[1776951100580,35.95,77648.88,0.0,-0.61032,0.00014,30.26871]
[1776951101586,35.95,77644.2,0.0,-0.61095,0.00014,30.25293]
[1776951102592,35.95,77649.21,0.0,-0.61027,0.00014,30.26998]
[1776951104609,35.95,77654.3,0.0,-0.60958,0.00014,30.28727]
[1776951105892,35.95,77654.3,0.0,-0.60958,0.00014,30.28727]
[1776951105939,35.95,77648.12,0.0,-0.61041,0.00014,30.2665]
[1776951108645,35.95,77642.31,0.0,-0.61118,0.00014,30.24702]
[1776951109165,35.95,77642.31,0.0,-0.61118,0.00014,30.24702]
[1776951109650,35.96,77635.4,0.0,-0.61211,0.00014,30.22352]
[1776951111854,35.96,77637.84,0.0,-0.61178,0.00014,30.23197]
[1776951111860,35.96,77637.84,0.0,-0.61178,0.00014,30.23197]
[1776951111929,35.96,77644.82,0.0,-0.61083,0.00014,30.25582]
[1776951114854,35.96,77649.31,0.0,-0.61022,0.00014,30.27118]
[1776951114918,35.96,77640.7,0.0,-0.61138,0.00014,30.24206]
[1776951115691,35.96,77640.7,0.0,-0.61137,0.00014,30.24215]
[1776951120726,35.97,77642.18,0.0,-0.61116,0.00014,30.24761]
[1776951121162,35.97,77642.18,0.0,-0.61116,0.00014,30.24761]
[1776951121548,35.97,77642.18,0.0,-0.61116,0.00014,30.24761]
[1776951121737,35.97,77642.64,0.0,-0.61109,0.00014,30.24923]
[1776951122741,35.97,77625.17,0.0,-0.61345,0.00013,30.18939]
[1776951123746,35.97,77617.34,0.0,-0.6145,0.00013,30.16228]
[1776951125749,35.97,77617.58,0.0,-0.61446,0.00013,30.1632]
[1776951128783,35.98,77606.31,0.0,-0.61597,0.00013,30.1241]
[1776951129791,35.98,77612.02,0.0,-0.61519,0.00013,30.14425]
[1776951134830,35.98,77615.67,0.0,-0.61469,0.00013,30.15724]
[1776951135175,35.98,77615.67,0.0,-0.61469,0.00013,30.15724]
[1776951137135,35.98,77618.52,0.0,-0.61431,0.00013,30.1672]
[1776951137140,35.98,77633.56,0.0,-0.61227,0.00013,30.21919]
[1776951137756,35.98,77633.56,0.0,-0.61227,0.00013,30.21919]
[1776951137847,35.98,77633.56,0.0,-0.61227,0.00013,30.21925]
[1776951138854,35.98,77641.49,0.0,-0.6112,0.00014,30.24641]
[1776951139870,35.98,77654.51,0.0,-0.60943,0.00014,30.29044]
[1776951140867,35.99,77654.5,0.0,-0.60943,0.00014,30.29047]
[1776951142886,35.99,77639.8,0.0,-0.61141,0.00013,30.24092]
[1776951143892,35.99,77629.44,0.0,-0.61281,0.00013,30.20556]
[1776951144900,35.99,77621.39,0.0,-0.61389,0.00013,30.17784]
[1776951146913,35.99,77609.41,0.0,-0.6155,0.00013,30.13611]
[1776951147922,35.99,77597.7,0.0,-0.61708,0.00013,30.09487]
[1776951148935,35.99,77594.91,0.0,-0.61745,0.00013,30.08493]
[1776951149934,35.99,77587.65,0.0,-0.61843,0.00013,30.059]
[1776951151952,35.99,77570.79,0.0,-0.6207,0.00013,29.99509]
[1776951152956,35.99,77567.38,0.0,-0.62116,0.00013,29.98269]
[1776951155976,35.99,77580.59,0.0,-0.61939,0.00013,30.03067]
[1776951156987,35.99,77584.52,0.0,-0.61886,0.00013,30.04481]
[1776951160013,35.99,77582.14,0.0,-0.61918,0.00013,30.03625]
[1776951160120,35.99,77585.12,0.0,-0.61878,0.00013,30.04696]
[1776951162021,35.99,77590.36,0.0,-0.61807,0.00013,30.06569]
[1776951163031,35.99,77599.2,0.0,-0.61689,0.00013,30.09711]
[1776951164035,35.99,77609.22,0.0,-0.61554,0.00013,30.13239]
[1776951165040,35.99,77609.22,0.0,-0.61554,0.00013,30.13239]
[1776951165084,35.99,77610.7,0.0,-0.61534,0.00013,30.13752]
[1776951165918,35.99,77610.7,0.0,-0.61534,0.00013,30.13752]
[1776951166049,35.99,77610.7,0.0,-0.61534,0.00013,30.13747]
[1776951167057,35.99,77624.35,0.0,-0.6135,0.00013,30.18511]
[1776951168062,35.99,77629.86,0.0,-0.61275,0.00013,30.20423]
[1776951173110,36.0,77641.77,0.0,-0.61112,0.00013,30.24543]
[1776951174123,36.0,77649.68,0.0,-0.61005,0.00014,30.27226]
[1776951175136,36.0,77666.58,0.0,-0.60776,0.00014,30.32875]
[1776951176128,36.0,77671.35,0.0,-0.60712,0.00014,30.34453]
[1776951176776,36.0,77671.35,0.0,-0.60712,0.00014,30.34453]
[1776951177133,36.0,77672.71,0.0,-0.60693,0.00014,30.34902]
[1776951182181,36.0,77673.0,0.0,-0.60689,0.00014,30.35009]
[1776951183599,36.0,77668.82,0.0,-0.60745,0.00014,30.33634]
[1776951184190,36.0,77652.35,0.0,-0.60968,0.00014,30.28152]
[1776951185202,36.0,77642.24,0.0,-0.61104,0.00013,30.24746]
[1776951186202,36.0,77636.3,0.0,-0.61184,0.00013,30.22733]
[1776951188219,36.01,77631.26,0.0,-0.61251,0.00013,30.21028]
[1776951190232,36.01,77621.7,0.0,-0.61379,0.00013,30.1774]
[1776951191538,36.01,77621.13,0.0,-0.61387,0.00013,30.17548]
[1776951192250,36.01,77621.41,0.0,-0.61383,0.00013,30.17649]
[1776951194257,36.01,77631.32,0.0,-0.61248,0.00013,30.2108]
[1776951198381,36.01,77633.57,0.0,-0.61217,0.00013,30.21878]
[1776951198389,36.01,77636.94,0.0,-0.61171,0.00013,30.23028]
[1776951201306,36.02,77630.47,0.0,-0.61257,0.00013,30.20844]
[1776951202899,36.02,77630.47,0.0,-0.61257,0.00013,30.20844]
[1776951204334,36.02,77639.86,0.0,-0.6113,0.00013,30.24078]
[1776951206002,36.02,77639.86,0.0,-0.6113,0.00013,30.24078]
[1776951206072,36.02,77620.78,0.0,-0.61386,0.00013,30.17548]
[1776951207074,36.02,77620.78,0.0,-0.61386,0.00013,30.17548]
[1776951207076,36.02,77620.78,0.0,-0.61386,0.00013,30.17548]
[1776951207112,36.03,77612.62,0.0,-0.61495,0.00013,30.14724]
[1776951208368,36.03,77611.54,0.0,-0.61509,0.00013,30.14361]
[1776951209363,36.03,77606.27,0.0,-0.6158,0.00013,30.12522]
[1776951211379,36.03,77591.13,0.0,-0.61784,0.00013,30.06882]
[1776951212384,36.03,77587.9,0.0,-0.61827,0.00013,30.05727]
[1776951215406,36.03,77577.02,0.0,-0.61974,0.00013,30.01812]
[1776951216413,36.03,77579.96,0.0,-0.61934,0.00013,30.02872]
[1776951220462,36.03,77575.39,0.0,-0.61995,0.00013,30.01222]
[1776951220524,36.03,77575.39,0.0,-0.61995,0.00013,30.01222]
[1776951221290,36.03,77575.39,0.0,-0.61995,0.00013,30.01222]
[1776951220644,36.03,77566.01,0.0,-0.62121,0.00013,29.97818]
[1776951221455,36.03,77566.01,0.0,-0.62121,0.00013,29.97818]
[1776951222466,36.03,77563.8,0.0,-0.62151,0.00013,29.97015]
[1776951224410,36.03,77563.44,0.0,-0.62155,0.00013,29.96887]
[1776951224478,36.03,77570.98,0.0,-0.62054,0.00013,29.99635]
[1776951226488,36.03,77570.89,0.0,-0.62055,0.00013,29.99606]
[1776951228804,36.03,77571.51,0.0,-0.62047,0.00013,29.99833]
[1776951228856,36.03,77568.9,0.0,-0.62082,0.00013,29.98886]
[1776951230560,36.03,77563.16,0.0,-0.62159,0.00013,29.96797]
[1776951232531,36.03,77569.13,0.0,-0.62078,0.00013,29.98978]
[1776951233550,36.03,77586.7,0.0,-0.61843,0.00013,30.05314]
[1776951234546,36.03,77617.52,0.0,-0.61428,0.00013,30.16177]
[1776951235554,36.03,77613.51,0.0,-0.61482,0.00013,30.14794]
[1776951240637,36.04,77603.94,0.0,-0.6161,0.00013,30.11456]
[1776951246662,36.04,77600.26,0.0,-0.61659,0.00013,30.10158]
[1776951249080,36.03,77600.99,0.0,-0.6165,0.00013,30.10411]
[1776951249148,36.03,77589.57,0.0,-0.61804,0.00013,30.06354]
[1776951252675,36.03,77583.41,0.0,-0.61886,0.00013,30.04144]
[1776951257713,36.03,77585.02,0.0,-0.61865,0.00013,30.04715]
[1776951260776,36.03,77580.16,0.0,-0.6193,0.00013,30.0297]
[1776951266774,36.03,77586.7,0.0,-0.61843,0.00013,30.05314]
[1776951270640,36.03,77590.51,0.0,-0.61792,0.00013,30.06672]
[1776951271189,36.03,77590.51,0.0,-0.61792,0.00013,30.06672]
[1776951271226,36.03,77579.28,0.0,-0.61944,0.00013,30.02341]
[1776951272563,36.03,77579.28,0.0,-0.61944,0.00013,30.02341]
[1776951272823,36.03,77559.99,0.0,-0.62202,0.00013,29.95333]
[1776951273827,36.03,77558.01,0.0,-0.62228,0.00013,29.94617]
[1776951275839,36.03,77570.21,0.0,-0.62065,0.00013,29.99078]
[1776951276844,36.03,77576.06,0.0,-0.61986,0.00013,30.01197]
[1776951281881,36.03,77576.88,0.0,-0.61975,0.00013,30.01498]
[1776951282889,36.03,77586.32,0.0,-0.61848,0.00013,30.04889]
[1776951283899,36.03,77599.41,0.0,-0.61673,0.00013,30.09539]
[1776951284911,36.03,77605.35,0.0,-0.61593,0.00013,30.11626]
[1776951289688,36.03,77604.08,0.0,-0.61611,0.00013,30.11161]
[1776951289939,36.03,77603.31,0.0,-0.61621,0.00013,30.10888]
[1776951295110,36.03,77604.43,0.0,-0.61607,0.00013,30.11274]
[1776951297402,36.03,77605.11,0.0,-0.61598,0.00013,30.1151]
[1776951296988,36.03,77615.67,0.0,-0.61456,0.00013,30.15199]
[1776951297996,36.03,77618.65,0.0,-0.61415,0.00013,30.16237]
[1776951300547,36.03,77618.27,0.0,-0.61421,0.00013,30.16104]
[1776951301064,36.03,77611.68,0.0,-0.6151,0.00013,30.13805]
[1776951304576,36.03,77610.44,0.0,-0.61526,0.00013,30.13366]
[1776951305055,36.03,77620.19,0.0,-0.61395,0.00013,30.16762]
[1776951306054,36.03,77634.95,0.0,-0.61196,0.00013,30.21838]
[1776951307059,36.03,77623.99,0.0,-0.61344,0.00013,30.18073]
[1776951312115,36.03,77629.83,0.0,-0.61265,0.00013,30.20096]
[1776951313120,36.03,77645.94,0.0,-0.61047,0.00013,30.25587]
[1776951315134,36.03,77639.18,0.0,-0.61138,0.00013,30.23312]
[1776951315470,36.03,77639.18,0.0,-0.61138,0.00013,30.23312]
[1776951316142,36.03,77642.66,0.0,-0.61091,0.00013,30.245]
[1776951318166,36.03,77652.98,0.0,-0.60951,0.00014,30.27989]
[1776951321228,36.04,77642.38,0.0,-0.61093,0.00013,30.24434]
[1776951321600,36.04,77642.38,0.0,-0.61093,0.00013,30.24434]
[1776951323192,36.04,77632.0,0.0,-0.61232,0.00013,30.20914]
[1776951324200,36.04,77630.64,0.0,-0.6125,0.00013,30.20451]
[1776951325035,36.04,77630.64,0.0,-0.6125,0.00013,30.20451]
[1776951325207,36.04,77631.07,0.0,-0.61245,0.00013,30.20602]
[1776951327904,36.04,77633.15,0.0,-0.61216,0.00013,30.2132]
[1776951328230,36.04,77641.38,0.0,-0.61105,0.00013,30.24131]
[1776951333264,36.05,77649.68,0.0,-0.60992,0.00013,30.26672]
[1776951337291,36.05,77649.3,0.0,-0.60996,0.00013,30.26572]
[1776951341369,36.05,77656.23,0.0,-0.60901,0.00013,30.2892]
[1776951342452,36.05,77656.23,0.0,-0.60901,0.00013,30.2892]
[1776951342634,36.06,77656.23,0.0,-0.60901,0.00013,30.28926]
[1776951343218,36.06,77656.23,0.0,-0.60901,0.00013,30.28926]
[1776951343337,36.06,77641.07,0.0,-0.61105,0.00013,30.23834]
[1776951344342,36.06,77630.7,0.0,-0.61244,0.00013,30.20311]
[1776951345350,36.06,77626.5,0.0,-0.61301,0.00013,30.18881]
[1776951347366,36.06,77623.73,0.0,-0.61337,0.00013,30.17943]
[1776951349379,36.06,77630.03,0.0,-0.61252,0.00013,30.20114]
[1776951349730,36.06,77630.03,0.0,-0.61252,0.00013,30.20114]
[1776951350385,36.06,77628.39,0.0,-0.61274,0.00013,30.19554]
[1776951351442,36.06,77619.89,0.0,-0.61388,0.00013,30.16628]
[1776951351608,36.06,77619.89,0.0,-0.61388,0.00013,30.16628]
[1776951352913,36.06,77620.05,0.0,-0.61386,0.00013,30.16686]
[1776951353404,36.06,77625.67,0.0,-0.6131,0.00013,30.18637]
[1776951354412,36.07,77644.94,0.0,-0.6105,0.00013,30.25212]
[1776951355418,36.07,77646.29,0.0,-0.61031,0.00013,30.25675]
[1776951355530,36.07,77646.29,0.0,-0.61031,0.00013,30.25675]
[1776951356426,36.07,77645.78,0.0,-0.61038,0.00013,30.2551]
[1776951359447,36.07,77650.7,0.0,-0.60971,0.00013,30.27184]
[1776951359871,36.07,77650.7,0.0,-0.60971,0.00013,30.27184]
[1776951360454,36.07,77644.57,0.0,-0.61053,0.00013,30.25127]
[1776951361463,36.07,77636.85,0.0,-0.61157,0.00013,30.22519]
[1776951362258,36.07,77636.85,0.0,-0.61157,0.00013,30.22519]
[1776951362468,36.07,77634.94,0.0,-0.61182,0.00013,30.21878]
[1776951363475,36.07,77628.64,0.0,-0.61267,0.00013,30.19729]
[1776951364691,36.07,77629.74,0.0,-0.61252,0.00013,30.20111]
[1776951365498,36.07,77625.4,0.0,-0.6131,0.00013,30.18626]
[1776951368512,36.08,77632.81,0.0,-0.61209,0.00013,30.2118]
[1776951370524,36.08,77636.89,0.0,-0.61154,0.00013,30.22588]
[1776951374552,36.08,77631.31,0.0,-0.61227,0.00013,30.20719]
[1776951375565,36.08,77624.39,0.0,-0.6132,0.00013,30.18356]
[1776951378580,36.09,77618.02,0.0,-0.61405,0.00013,30.16164]
[1776951380595,36.09,77628.87,0.0,-0.61259,0.00013,30.19912]
[1776951382843,36.09,77633.05,0.0,-0.61202,0.00013,30.21349]
[1776951383256,36.09,77633.05,0.0,-0.61202,0.00013,30.21349]
[1776951383359,36.09,77639.91,0.0,-0.61109,0.00013,30.23693]
[1776951384627,36.09,77649.17,0.0,-0.60984,0.00013,30.26822]
[1776951385633,36.09,77649.89,0.0,-0.60974,0.00013,30.27069]
[1776951387687,36.09,77651.9,0.0,-0.60947,0.00013,30.27747]
[1776951387741,36.09,77657.57,0.0,-0.6087,0.00013,30.29644]
[1776951390670,36.09,77659.94,0.0,-0.60838,0.00013,30.30441]
[1776951393669,36.1,77658.62,0.0,-0.60857,0.00013,30.29706]
[1776951393691,36.1,77664.22,0.0,-0.60781,0.00013,30.31565]
[1776951395491,36.1,77664.22,0.0,-0.60781,0.00013,30.31565]
[1776951395555,36.1,77668.92,0.0,-0.60717,0.00014,30.33119]
[1776951397146,36.1,77668.92,0.0,-0.60717,0.00014,30.33119]
[1776951397204,36.1,77661.45,0.0,-0.60818,0.00013,30.30658]
[1776951398921,36.1,77661.45,0.0,-0.60818,0.00013,30.30658]
[1776951400740,36.1,77669.72,0.0,-0.60706,0.00014,30.33394]
[1776951401815,36.1,77677.23,0.0,-0.60604,0.00014,30.35853]
[1776951404408,36.1,77677.23,0.0,-0.60604,0.00014,30.35854]
[1776951404477,36.1,77691.03,0.0,-0.60418,0.00014,30.40316]
[1776951406456,36.1,77691.03,0.0,-0.60418,0.00014,30.40316]
[1776951406644,36.1,77691.03,0.0,-0.60418,0.00014,30.40316]
[1776951406482,36.1,77690.79,0.0,-0.60421,0.00014,30.40233]
[1776951406792,36.1,77690.79,0.0,-0.60421,0.00014,30.40233]
[1776951407850,36.1,77675.56,0.0,-0.60627,0.00014,30.35302]
[1776951408805,36.1,77665.53,0.0,-0.60763,0.00013,30.32009]
[1776951411897,36.1,77649.08,0.0,-0.60984,0.00013,30.26542]
[1776951413247,36.1,77649.08,0.0,-0.60984,0.00013,30.26542]
[1776951413277,36.1,77637.93,0.0,-0.61134,0.00013,30.22785]
[1776951414843,36.1,77636.43,0.0,-0.61154,0.00013,30.22282]
[1776951417863,36.1,77642.36,0.0,-0.61073,0.00013,30.24311]
[1776951419877,36.1,77647.84,0.0,-0.60999,0.00013,30.26166]
[1776951421966,36.11,77634.1,0.0,-0.61183,0.00013,30.21535]
[1776951425564,36.11,77636.13,0.0,-0.61156,0.00013,30.22232]
[1776951424941,36.11,77616.61,0.0,-0.61418,0.00013,30.15544]
[1776951425936,36.11,77617.08,0.0,-0.61412,0.00013,30.15706]
[1776951426940,36.11,77603.48,0.0,-0.61594,0.00013,30.10979]
[1776951427947,36.11,77592.54,0.0,-0.61741,0.00013,30.07116]
[1776951428953,36.11,77588.48,0.0,-0.61796,0.00013,30.0567]
[1776951430967,36.11,77595.93,0.0,-0.61696,0.00013,30.08302]
[1776951432040,36.11,77602.63,0.0,-0.61606,0.00013,30.10657]
[1776951432982,36.1,77602.63,0.0,-0.61607,0.00013,30.1065]
[1776951435002,36.1,77615.36,0.0,-0.61436,0.00013,30.15079]
[1776951436015,36.1,77624.78,0.0,-0.6131,0.00013,30.18322]
[1776951437015,36.1,77631.92,0.0,-0.61214,0.00013,30.20761]
[1776951439395,36.1,77627.6,0.0,-0.61273,0.00013,30.19272]
[1776951439398,36.1,77618.1,0.0,-0.61401,0.00013,30.1599]
[1776951441042,36.1,77612.55,0.0,-0.61476,0.00013,30.14045]
[1776951442111,36.09,77606.89,0.0,-0.61553,0.00013,30.12062]
[1776951444064,36.09,77594.84,0.0,-0.61715,0.00013,30.07808]
[1776951445094,36.09,77587.95,0.0,-0.61808,0.00013,30.05356]
[1776951446081,36.09,77581.88,0.0,-0.61889,0.00013,30.03184]
[1776951447086,36.09,77570.96,0.0,-0.62036,0.00013,29.9925]
[1776951448093,36.09,77572.01,0.0,-0.62022,0.00013,29.9963]
[1776951453129,36.09,77567.37,0.0,-0.62085,0.00013,29.97641]
[1776951455144,36.09,77576.65,0.0,-0.61961,0.00013,30.00996]
[1776951456151,36.09,77577.86,0.0,-0.61945,0.00013,30.01429]
[1776951458163,36.09,77583.0,0.0,-0.61876,0.00013,30.03268]
[1776951459171,36.09,77576.57,0.0,-0.61962,0.00013,30.00957]
[1776951459868,36.09,77576.57,0.0,-0.61962,0.00013,30.00957]
[1776951460179,36.09,77568.3,0.0,-0.62073,0.00013,29.97966]
[1776951461185,36.09,77559.52,0.0,-0.62191,0.00013,29.94768]
[1776951462254,36.09,77544.54,0.0,-0.62391,0.00013,29.89255]
[1776951463197,36.09,77544.54,0.0,-0.62391,0.00013,29.89259]
[1776951468232,36.09,77541.92,0.0,-0.62425,0.00013,29.88312]
[1776951471261,36.09,77548.3,0.0,-0.62339,0.00013,29.9069]
[1776951472324,36.1,77555.43,0.0,-0.62243,0.00013,29.93319]
[1776951473267,36.1,77555.43,0.0,-0.62243,0.00013,29.93321]
[1776951478305,36.1,77558.24,0.0,-0.62205,0.00013,29.94363]
[1776951483347,36.1,77559.31,0.0,-0.62191,0.00013,29.94761]
[1776951484351,36.1,77566.2,0.0,-0.62098,0.00013,29.97272]
[1776951486361,36.1,77567.24,0.0,-0.62085,0.00013,29.97646]
[1776951487913,36.1,77570.56,0.0,-0.6204,0.00013,29.98848]
[1776951488375,36.1,77575.47,0.0,-0.61975,0.00013,30.00619]
[1776951489773,36.1,77574.46,0.0,-0.61988,0.00013,30.00252]
[1776951490389,36.1,77569.86,0.0,-0.6205,0.00013,29.98586]
[1776951491396,36.1,77556.47,0.0,-0.62229,0.00013,29.93705]
[1776951492469,36.1,77556.0,0.0,-0.62235,0.00013,29.93534]
[1776951498447,36.1,77553.82,0.0,-0.62264,0.00013,29.92741]
[1776951502540,36.1,77559.99,0.0,-0.62182,0.00013,29.95006]
[1776951504491,36.1,77566.51,0.0,-0.62094,0.00013,29.97382]
[1776951504902,36.1,77566.51,0.0,-0.62094,0.00013,29.97382]
[1776951505495,36.1,77576.14,0.0,-0.61966,0.00013,30.00863]
[1776951505724,36.1,77576.14,0.0,-0.61966,0.00013,30.00863]
[1776951506505,36.1,77585.84,0.0,-0.61836,0.00013,30.04336]
[1776951507510,36.1,77589.17,0.0,-0.61791,0.00013,30.05517]
[1776951509523,36.09,77584.29,0.0,-0.61857,0.00013,30.03763]
[1776951509802,36.09,77584.29,0.0,-0.61857,0.00013,30.03763]
[1776951512610,36.09,77575.79,0.0,-0.61973,0.00013,30.00392]
[1776951513834,36.09,77575.65,0.0,-0.61975,0.00013,30.00337]
[1776951513844,36.09,77575.65,0.0,-0.61975,0.00013,30.00337]
[1776951514560,36.09,77571.68,0.0,-0.62029,0.00013,29.989]
[1776951515567,36.09,77565.06,0.0,-0.62117,0.00013,29.96495]
[1776951520604,36.09,77566.89,0.0,-0.62093,0.00013,29.97149]
[1776951522680,36.09,77572.59,0.0,-0.62017,0.00013,29.99207]
[1776951527653,36.09,77587.14,0.0,-0.61823,0.00013,30.04411]
[1776951529665,36.09,77596.13,0.0,-0.61703,0.00013,30.07597]
[1776951531680,36.08,77605.68,0.0,-0.61576,0.00013,30.10932]
[1776951532687,36.08,77612.91,0.0,-0.61478,0.00013,30.13457]
[1776951533695,36.08,77618.82,0.0,-0.614,0.00013,30.15497]
[1776951534709,36.08,77632.28,0.0,-0.61218,0.00013,30.20128]
[1776951535709,36.08,77638.15,0.0,-0.61139,0.00013,30.22127]
[1776951536720,36.08,77650.72,0.0,-0.60969,0.00013,30.26374]
[1776951541750,36.08,77646.49,0.0,-0.61026,0.00013,30.24965]
[1776951545076,36.09,77643.51,0.0,-0.61066,0.00013,30.23967]
[1776951545172,36.09,77643.55,0.0,-0.61065,0.00013,30.23984]
[1776951547793,36.09,77651.19,0.0,-0.60962,0.00013,30.26559]
[1776951550204,36.09,77647.7,0.0,-0.61009,0.00013,30.25393]
[1776951550304,36.09,77629.77,0.0,-0.6125,0.00013,30.19316]
[1776951550818,36.09,77629.77,0.0,-0.6125,0.00013,30.19322]
[1776951551960,36.09,77629.77,0.0,-0.6125,0.00013,30.19322]
[1776951552009,36.09,77617.55,0.0,-0.61414,0.00013,30.15112]
[1776951552813,36.09,77617.55,0.0,-0.61414,0.00013,30.15112]
[1776951552901,36.09,77603.74,0.0,-0.616,0.00013,30.10296]
[1776951554399,36.09,77603.74,0.0,-0.616,0.00013,30.10296]
[1776951554494,36.09,77598.74,0.0,-0.61667,0.00013,30.08538]
[1776951555608,36.09,77598.74,0.0,-0.61667,0.00013,30.08538]
[1776951558870,36.09,77613.02,0.0,-0.61476,0.00013,30.13515]
[1776951559878,36.08,77600.18,0.0,-0.61649,0.00013,30.09012]
[1776951560887,36.08,77591.68,0.0,-0.61763,0.00013,30.05999]
[1776951561892,36.08,77586.09,0.0,-0.61839,0.00013,30.04004]
[1776951564272,36.08,77588.06,0.0,-0.61812,0.00013,30.04701]
[1776951569948,36.08,77586.74,0.0,-0.61832,0.00013,30.0419]
[1776951570955,36.08,77579.01,0.0,-0.61936,0.00013,30.01417]
[1776951575993,36.08,77581.17,0.0,-0.61909,0.00013,30.0187]
[1776951581026,36.07,77579.74,0.0,-0.61928,0.00013,30.01338]
[1776951584048,36.07,77584.69,0.0,-0.61863,0.00013,30.03102]
[1776951585987,36.07,77584.67,0.0,-0.61863,0.00013,30.03091]
[1776951586063,36.07,77584.99,0.0,-0.61859,0.00013,30.03202]
[1776951587068,36.07,77597.41,0.0,-0.61692,0.00013,30.07612]
[1776951588076,36.07,77606.85,0.0,-0.61566,0.00013,30.10926]
[1776951593841,36.07,77607.63,0.0,-0.61557,0.00013,30.11168]
[1776951594139,36.06,77606.87,0.0,-0.61568,0.00013,30.10886]
[1776951598493,36.06,77605.87,0.0,-0.61582,0.00013,30.10511]
[1776951598563,36.06,77597.12,0.0,-0.617,0.00013,30.0742]
[1776951600179,36.06,77587.35,0.0,-0.61832,0.00013,30.03935]
[1776951601184,36.06,77582.72,0.0,-0.61894,0.00013,30.02274]
[1776951602551,36.06,77582.72,0.0,-0.61894,0.00013,30.02274]
[1776951602653,36.06,77568.25,0.0,-0.62088,0.00013,29.97046]
[1776951603272,36.06,77562.4,0.0,-0.62167,0.00013,29.9491]
[1776951605238,36.06,77540.79,0.0,-0.62456,0.00013,29.86936]
[1776951607231,36.06,77547.04,0.0,-0.62372,0.00013,29.89263]
[1776951608238,36.06,77556.35,0.0,-0.62247,0.00013,29.92704]
[1776951609245,36.06,77563.78,0.0,-0.62148,0.00013,29.95428]
[1776951610256,36.06,77574.81,0.0,-0.62,0.00013,29.99435]
[1776951612266,36.06,77580.24,0.0,-0.61927,0.00013,30.01389]
[1776951613342,36.06,77594.91,0.0,-0.6173,0.00013,30.06621]
[1776951615287,36.06,77590.99,0.0,-0.61784,0.00013,30.05217]
[1776951618169,36.05,77591.09,0.0,-0.61783,0.00013,30.05242]
[1776951618306,36.05,77596.75,0.0,-0.61707,0.00013,30.07246]
[1776951621269,36.05,77596.5,0.0,-0.61711,0.00013,30.0715]
[1776951621370,36.05,77589.25,0.0,-0.61809,0.00013,30.0456]
[1776951622969,36.05,77589.08,0.0,-0.61811,0.00013,30.045]
[1776951623412,36.05,77567.37,0.0,-0.62102,0.00013,29.96674]
[1776951624352,36.05,77567.37,0.0,-0.62103,0.00013,29.96664]
[1776951625364,36.05,77568.35,0.0,-0.62089,0.00013,29.9702]
[1776951628388,36.05,77561.13,0.0,-0.62186,0.00013,29.94385]
[1776951629389,36.05,77567.03,0.0,-0.62107,0.00013,29.96539]
[1776951634425,36.05,77564.74,0.0,-0.62139,0.00013,29.954]
[1776951636390,36.05,77567.44,0.0,-0.62103,0.00013,29.96385]
[1776951636441,36.05,77572.62,0.0,-0.62033,0.00013,29.98267]
[1776951637446,36.05,77578.19,0.0,-0.61959,0.00013,30.00279]
[1776951639460,36.05,77580.72,0.0,-0.61925,0.00013,30.01186]
[1776951641474,36.05,77586.73,0.0,-0.61844,0.00013,30.03335]
[1776951646512,36.05,77587.7,0.0,-0.61832,0.00013,30.03664]
[1776951650537,36.05,77593.16,0.0,-0.61759,0.00013,30.05593]
[1776951651571,36.05,77593.16,0.0,-0.61759,0.00013,30.05593]
[1776951651624,36.04,77600.05,0.0,-0.61667,0.00013,30.08028]
[1776951653631,36.04,77604.94,0.0,-0.61602,0.00013,30.09738]
[1776951654871,36.04,77604.94,0.0,-0.61602,0.00013,30.09738]
[1776951658597,36.04,77596.76,0.0,-0.61714,0.00013,30.06813]
[1776951660608,36.04,77607.8,0.0,-0.61566,0.00013,30.10683]
[1776951661616,36.04,77614.34,0.0,-0.61478,0.00013,30.12968]
[1776951662807,36.04,77614.34,0.0,-0.61478,0.00013,30.12968]
[1776951662899,36.03,77609.24,0.0,-0.61547,0.00013,30.11177]
[1776951663700,36.03,77631.41,0.0,-0.61249,0.00013,30.18849]
[1776951664167,36.03,77631.41,0.0,-0.61249,0.00013,30.18849]
[1776951664637,36.03,77630.88,0.0,-0.61256,0.00013,30.18656]
[1776951667304,36.03,77627.03,0.0,-0.61308,0.00013,30.17337]
[1776951667447,36.03,77627.03,0.0,-0.61308,0.00013,30.17337]
[1776951667657,36.03,77629.38,0.0,-0.61277,0.00013,30.18143]
[1776951669672,36.03,77622.3,0.0,-0.61373,0.00013,30.15691]
[1776951670678,36.03,77609.84,0.0,-0.61541,0.00013,30.11345]
[1776951671687,36.03,77606.33,0.0,-0.61588,0.00013,30.10106]
[1776951672702,36.03,77606.33,0.0,-0.61588,0.00013,30.10106]
[1776951672780,36.03,77601.23,0.0,-0.61657,0.00013,30.08302]
[1776951672927,36.03,77601.23,0.0,-0.61657,0.00013,30.08302]
[1776951673774,36.03,77592.13,0.0,-0.6178,0.00013,30.05069]
[1776951675714,36.02,77584.69,0.0,-0.6188,0.00013,30.02399]
[1776951678172,36.02,77583.66,0.0,-0.61895,0.00013,30.02022]
[1776951679743,36.02,77577.83,0.0,-0.61973,0.00013,29.99916]
[1776951681756,36.02,77578.82,0.0,-0.6196,0.00013,30.00269]
[1776951683843,36.02,77569.96,0.0,-0.62079,0.00013,29.97055]
[1776951684169,36.02,77569.96,0.0,-0.62079,0.00013,29.97055]
[1776951684172,36.02,77569.96,0.0,-0.62079,0.00013,29.97055]
[1776951684778,36.02,77569.96,0.0,-0.62079,0.00013,29.97052]
[1776951686793,36.02,77570.75,0.0,-0.62069,0.00013,29.97337]
[1776951687172,36.02,77570.75,0.0,-0.62069,0.00013,29.97337]
[1776951687800,36.02,77574.43,0.0,-0.6202,0.00013,29.98669]
[1776951688180,36.02,77574.43,0.0,-0.6202,0.00013,29.98669]
[1776951688804,36.02,77572.99,0.0,-0.62039,0.00013,29.98145]
[1776951693914,36.02,77572.27,0.0,-0.6205,0.00013,29.97568]
[1776951696196,36.02,77572.36,0.0,-0.62049,0.00013,29.97596]
[1776951696861,36.02,77573.55,0.0,-0.62033,0.00013,29.98025]
[1776951700235,36.02,77572.8,0.0,-0.62044,0.00013,29.97745]
[1776951700890,36.02,77572.29,0.0,-0.62051,0.00013,29.97558]
[1776951701897,36.02,77564.86,0.0,-0.6215,0.00013,29.94851]
[1776951702903,36.02,77560.64,0.0,-0.62207,0.00013,29.93305]
[1776951705927,36.02,77567.87,0.0,-0.6211,0.00013,29.95949]
[1776951706497,36.02,77567.87,0.0,-0.6211,0.00013,29.95949]
[1776951706931,36.02,77573.77,0.0,-0.62031,0.00013,29.98092]
[1776951708945,36.02,77580.32,0.0,-0.61943,0.00013,30.00453]
[1776951711963,36.02,77589.46,0.0,-0.61821,0.00013,30.03722]
[1776951712973,36.02,77590.75,0.0,-0.61804,0.00013,30.04178]
[1776951716964,36.01,77588.64,0.0,-0.61833,0.00013,30.03413]
[1776951715994,36.01,77594.61,0.0,-0.61753,0.00013,30.05536]
[1776951718008,36.01,77597.59,0.0,-0.61713,0.00013,30.0658]
[1776951719506,36.01,77597.59,0.0,-0.61713,0.00013,30.0658]
[1776951722368,36.01,77595.9,0.0,-0.61737,0.00013,30.0596]
[1776951722469,36.01,77599.34,0.0,-0.61691,0.00013,30.07166]
[1776951728108,36.0,77601.04,0.0,-0.6167,0.00013,30.0773]
[1776951730046,36.0,77601.94,0.0,-0.61658,0.00013,30.08041]
[1776951730122,36.0,77601.73,0.0,-0.61661,0.00013,30.0796]
[1776951731132,36.0,77594.18,0.0,-0.61763,0.00013,30.05276]
[1776951732137,36.0,77588.71,0.0,-0.61837,0.00013,30.03319]
[1776951734198,36.0,77585.52,0.0,-0.6188,0.00013,30.02168]
[1776951740192,36.0,77589.37,0.0,-0.61829,0.00013,30.03525]
[1776951743724,36.0,77590.64,0.0,-0.61812,0.00013,30.0397]
[1776951743754,35.99,77590.69,0.0,-0.61812,0.00013,30.03978]
[1776951744270,35.99,77601.62,0.0,-0.61665,0.00013,30.07862]
[1776951746234,35.99,77603.62,0.0,-0.61639,0.00013,30.08557]
[1776951747074,35.99,77603.62,0.0,-0.61639,0.00013,30.08557]
[1776951747242,35.99,77599.94,0.0,-0.61688,0.00013,30.07249]
[1776951748256,35.99,77588.36,0.0,-0.61844,0.00013,30.0312]
[1776951749256,35.99,77584.06,0.0,-0.61902,0.00013,30.01574]
[1776951750267,35.99,77574.01,0.0,-0.62038,0.00013,29.97941]
[1776951751286,35.99,77570.32,0.0,-0.62088,0.00013,29.96294]
[1776951752303,35.99,77570.32,0.0,-0.62088,0.00013,29.96294]
[1776951752308,35.99,77570.32,0.0,-0.62088,0.00013,29.96294]
[1776951752367,35.99,77557.79,0.0,-0.62256,0.00013,29.91707]
[1776951756307,35.99,77554.25,0.0,-0.62303,0.00013,29.90411]
[1776951761339,35.99,77551.24,0.0,-0.62343,0.00013,29.89325]
[1776951764430,36.0,77560.67,0.0,-0.62216,0.00013,29.92817]
[1776951769395,36.0,77566.51,0.0,-0.62137,0.00013,29.94971]
[1776951771409,36.0,77558.36,0.0,-0.62246,0.00013,29.91987]
[1776951772416,36.0,77549.81,0.0,-0.6236,0.00013,29.88837]
[1776951773429,36.0,77545.84,0.0,-0.62413,0.00013,29.87365]
[1776951776452,36.0,77539.3,0.0,-0.62501,0.00013,29.84924]
[1776951781490,36.0,77538.93,0.0,-0.62506,0.00013,29.84769]
[1776951786540,36.0,77545.05,0.0,-0.62424,0.00013,29.87057]
[1776951790569,36.0,77538.39,0.0,-0.62513,0.00013,29.84573]
[1776951795602,36.0,77538.33,0.0,-0.62514,0.00013,29.8456]
[1776951799633,36.0,77545.04,0.0,-0.62424,0.00013,29.87073]
[1776951802652,36.0,77548.21,0.0,-0.62381,0.00013,29.88252]
[1776951807686,36.0,77549.56,0.0,-0.62362,0.00013,29.88785]
[1776951812726,36.01,77548.56,0.0,-0.62375,0.00013,29.8814]
[1776951816752,36.01,77542.85,0.0,-0.62451,0.00013,29.86044]
[1776951821786,36.01,77537.86,0.0,-0.62516,0.00013,29.84222]
[1776951826823,36.02,77531.71,0.0,-0.62597,0.00013,29.81946]
[1776951827828,36.02,77526.04,0.0,-0.62672,0.00013,29.79805]
[1776951829843,36.02,77524.46,0.0,-0.62694,0.00013,29.79207]
[1776951831860,36.02,77534.67,0.0,-0.62557,0.00013,29.83056]
[1776951832866,36.02,77538.63,0.0,-0.62504,0.00013,29.84537]
[1776951837902,36.02,77535.79,0.0,-0.62543,0.00013,29.83456]
[1776951838907,36.01,77529.48,0.0,-0.62627,0.00013,29.81079]
[1776951843943,36.01,77530.36,0.0,-0.62616,0.00013,29.81403]
[1776951848977,36.01,77536.46,0.0,-0.62535,0.00013,29.83686]
[1776951854013,36.01,77536.44,0.0,-0.62536,0.00013,29.83662]
[1776951857033,36.01,77529.58,0.0,-0.62628,0.00013,29.81075]
[1776951862067,36.01,77530.88,0.0,-0.62611,0.00013,29.81555]
[1776951867103,36.01,77532.54,0.0,-0.62589,0.00013,29.82171]
[1776951872138,36.01,77533.0,0.0,-0.62584,0.00013,29.82029]
[1776951877173,36.01,77527.61,0.0,-0.62656,0.00013,29.80004]
[1776951882213,36.01,77529.59,0.0,-0.62629,0.00013,29.80763]
[1776951883215,36.01,77538.07,0.0,-0.62516,0.00013,29.83952]
[1776951884231,36.01,77544.01,0.0,-0.62436,0.00013,29.8617]
[1776951889258,36.01,77541.89,0.0,-0.62463,0.00013,29.8542]
[1776951894291,36.02,77540.68,0.0,-0.62478,0.00013,29.85002]
[1776951899327,36.02,77539.21,0.0,-0.62496,0.00013,29.84483]
[1776951902348,36.02,77522.11,0.0,-0.62724,0.00013,29.78063]
[1776951903355,36.02,77517.21,0.0,-0.6279,0.00013,29.76198]
[1776951908391,36.02,77521.79,0.0,-0.62729,0.00013,29.77931]
[1776951911421,36.02,77505.88,0.0,-0.62942,0.00013,29.71836]
[1776951912428,36.02,77497.21,0.0,-0.63057,0.00013,29.68481]
[1776951914441,36.02,77508.53,0.0,-0.62907,0.00013,29.72831]
[1776951918470,36.01,77515.91,0.0,-0.6281,0.00013,29.75612]
[1776951921491,36.01,77522.05,0.0,-0.6273,0.00013,29.77913]
[1776951925589,36.0,77514.95,0.0,-0.62827,0.00013,29.75159]
[1776951930559,36.0,77507.0,0.0,-0.62935,0.00013,29.72046]
[1776951931564,36.0,77504.9,0.0,-0.62965,0.00013,29.70918]
[1776951933578,36.0,77498.59,0.0,-0.6305,0.00013,29.6846]
[1776951935658,35.99,77513.69,0.0,-0.62849,0.00013,29.7426]
[1776951937607,35.99,77517.52,0.0,-0.62798,0.00013,29.75708]
[1776951938616,35.99,77508.08,0.0,-0.62925,0.00013,29.72079]
[1776951939622,35.99,77505.36,0.0,-0.62962,0.00013,29.71021]
[1776951942642,35.99,77499.39,0.0,-0.63042,0.00013,29.68685]
[1776951945732,35.98,77493.06,0.0,-0.63128,0.00013,29.66202]
[1776951948685,35.98,77501.02,0.0,-0.63022,0.00013,29.69273]
[1776951953720,35.98,77501.35,0.0,-0.63019,0.00013,29.6936]
[1776951958754,35.97,77514.66,0.0,-0.62843,0.00013,29.74441]
[1776951959762,35.97,77524.1,0.0,-0.62718,0.00013,29.78028]
[1776951960767,35.97,77528.37,0.0,-0.62661,0.00013,29.79633]
[1776951962792,35.97,77533.88,0.0,-0.62589,0.00013,29.81682]
[1776951963790,35.97,77548.71,0.0,-0.6239,0.00013,29.87228]
[1776951964804,35.97,77549.83,0.0,-0.62375,0.00013,29.87638]
[1776951969872,35.96,77553.32,0.0,-0.62331,0.00013,29.88878]
[1776951970858,35.96,77560.44,0.0,-0.62235,0.00013,29.91506]
[1776951971867,35.96,77564.64,0.0,-0.62178,0.00013,29.93056]
[1776951972873,35.96,77572.78,0.0,-0.62069,0.00013,29.96031]
[1776951973879,35.96,77578.53,0.0,-0.61992,0.00013,29.98117]
[1776951975953,35.96,77560.1,0.0,-0.62239,0.00013,29.91389]
[1776951977907,35.96,77562.86,0.0,-0.62202,0.00013,29.92407]
[1776951982942,35.96,77565.11,0.0,-0.62171,0.00013,29.93248]
[1776951986022,35.97,77572.36,0.0,-0.62074,0.00013,29.95902]
[1776951990998,35.97,77577.8,0.0,-0.62001,0.00013,29.97575]
[1776951993654,35.97,77579.26,0.0,-0.61982,0.00013,29.98104]
[1776951994019,35.97,77584.63,0.0,-0.6191,0.00013,30.0004]
[1776951995445,35.97,77588.54,0.0,-0.61857,0.00013,30.01443]
[1776951996096,35.97,77611.59,0.0,-0.61547,0.00013,30.09609]
[1776951999055,35.96,77613.5,0.0,-0.61522,0.00013,30.10265]
[1776952001071,35.96,77628.03,0.0,-0.61326,0.00014,30.15309]
[1776952002078,35.96,77645.11,0.0,-0.61095,0.00014,30.2114]
[1776952003089,35.96,77642.82,0.0,-0.61127,0.00014,30.20349]
[1776952006173,35.96,77655.11,0.0,-0.60962,0.00014,30.24479]
[1776952008121,35.96,77658.53,0.0,-0.60915,0.00014,30.25638]
[1776952010135,35.96,77663.72,0.0,-0.60844,0.00014,30.27379]
[1776952014095,35.96,77660.55,0.0,-0.60887,0.00014,30.26326]
[1776952014196,35.96,77664.14,0.0,-0.60838,0.00014,30.27522]
[1776952019208,35.96,77658.41,0.0,-0.60916,0.00014,30.25603]
[1776952020212,35.96,77646.31,0.0,-0.61081,0.00014,30.21508]
[1776952021759,35.95,77641.6,0.0,-0.61145,0.00014,30.19902]
[1776952024238,35.95,77652.96,0.0,-0.60992,0.00014,30.2373]
[1776952025245,35.95,77640.51,0.0,-0.61161,0.00014,30.19504]
[1776952026313,35.95,77627.63,0.0,-0.61335,0.00014,30.15072]
[1776952029275,35.95,77619.5,0.0,-0.61446,0.00014,30.12234]
[1776952031296,35.94,77617.42,0.0,-0.61475,0.00014,30.11486]
[1776952032295,35.94,77610.35,0.0,-0.61571,0.00013,30.09004]
[1776952032415,35.94,77610.35,0.0,-0.61571,0.00013,30.09004]
[1776952033256,35.94,77610.35,0.0,-0.61571,0.00013,30.09004]
[1776952033306,35.94,77591.26,0.0,-0.61828,0.00013,30.02229]
[1776952035319,35.94,77583.55,0.0,-0.61932,0.00013,29.99458]
[1776952036487,35.94,77585.75,0.0,-0.61903,0.00013,30.0025]
[1776952037332,35.94,77580.68,0.0,-0.61971,0.00013,29.98422]
[1776952038339,35.94,77573.04,0.0,-0.62073,0.00013,29.95653]
[1776952038834,35.94,77573.04,0.0,-0.62073,0.00013,29.95653]
[1776952038836,35.94,77573.04,0.0,-0.62073,0.00013,29.95653]
[1776952039345,35.94,77579.09,0.0,-0.61992,0.00013,29.97851]
[1776952040353,35.94,77572.11,0.0,-0.62086,0.00013,29.95316]
[1776952045391,35.95,77570.85,0.0,-0.62102,0.00013,29.9487]
[1776952049415,35.95,77577.51,0.0,-0.62012,0.00013,29.97302]
[1776952054454,35.95,77576.21,0.0,-0.62031,0.00013,29.96531]
[1776952055460,35.95,77566.24,0.0,-0.62165,0.00013,29.92898]
[1776952056524,35.95,77552.69,0.0,-0.62346,0.00013,29.87908]
[1776952057474,35.95,77552.69,0.0,-0.62347,0.00013,29.87903]
[1776952060496,35.95,77559.27,0.0,-0.62258,0.00013,29.90333]
[1776952062511,35.95,77567.16,0.0,-0.62152,0.00013,29.93236]
[1776952064529,35.95,77581.15,0.0,-0.61964,0.00013,29.9833]
[1776952065533,35.95,77587.43,0.0,-0.61879,0.00013,30.00592]
[1776952066593,35.95,77580.8,0.0,-0.61969,0.00013,29.98203]
[1776952071576,35.95,77589.65,0.0,-0.61849,0.00013,30.01389]
[1776952074600,35.95,77578.18,0.0,-0.62004,0.00013,29.97253]
[1776952076667,35.95,77567.95,0.0,-0.62141,0.00013,29.93534]
[1776952079635,35.95,77575.54,0.0,-0.62039,0.00013,29.96303]
[1776952080643,35.95,77584.99,0.0,-0.61912,0.00013,29.99719]
[1776952081649,35.95,77588.92,0.0,-0.61859,0.00013,30.01131]
[1776952084101,35.95,77587.01,0.0,-0.61885,0.00013,30.00444]
[1776952084200,35.95,77588.65,0.0,-0.61863,0.00013,30.01031]
[1776952084959,35.95,77588.65,0.0,-0.61863,0.00013,30.01031]
[1776952085056,35.95,77594.17,0.0,-0.61789,0.00013,30.03005]
[1776952086737,35.95,77583.99,0.0,-0.61926,0.00013,29.99351]
[1776952087675,35.95,77583.99,0.0,-0.61926,0.00013,29.99351]
[1776952087776,35.95,77583.25,0.0,-0.61936,0.00013,29.99084]
[1776952090944,35.95,77582.93,0.0,-0.6194,0.00013,29.98968]
[1776952090948,35.95,77582.93,0.0,-0.6194,0.00013,29.98968]
[1776952091031,35.95,77574.38,0.0,-0.62055,0.00013,29.95872]
[1776952092732,35.95,77574.59,0.0,-0.62052,0.00013,29.9595]
[1776952093739,35.95,77583.19,0.0,-0.61936,0.00013,29.99065]
[1776952094750,35.95,77590.36,0.0,-0.6184,0.00013,30.01642]
[1776952095763,35.95,77607.39,0.0,-0.61611,0.00013,30.07688]
[1776952096807,35.95,77621.69,0.0,-0.61418,0.00014,30.12686]
[1776952099782,35.94,77626.94,0.0,-0.61348,0.00014,30.14483]
[1776952100791,35.94,77636.87,0.0,-0.61214,0.00014,30.17891]
[1776952105825,35.94,77636.97,0.0,-0.61215,0.00014,30.17872]
[1776952110859,35.93,77639.35,0.0,-0.61185,0.00014,30.18637]
[1776952112873,35.93,77626.13,0.0,-0.61366,0.00014,30.13763]
[1776952113883,35.93,77624.05,0.0,-0.61394,0.00014,30.13033]
[1776952117243,35.92,77626.52,0.0,-0.61362,0.00014,30.13875]
[1776952117320,35.92,77635.71,0.0,-0.61238,0.00014,30.17028]
[1776952119140,35.92,77635.71,0.0,-0.61238,0.00014,30.17028]
[1776952119231,35.92,77634.9,0.0,-0.6125,0.00014,30.1673]
[1776952121140,35.92,77634.9,0.0,-0.6125,0.00014,30.1673]
[1776952121208,35.92,77623.83,0.0,-0.614,0.00014,30.12888]
[1776952123951,35.92,77615.2,0.0,-0.61518,0.00014,30.09863]
[1776952128984,35.91,77620.94,0.0,-0.61441,0.00014,30.1184]
[1776952132011,35.91,77630.87,0.0,-0.61308,0.00014,30.15263]
[1776952134019,35.91,77628.52,0.0,-0.6134,0.00014,30.14434]
[1776952139057,35.9,77627.86,0.0,-0.61351,0.00014,30.14163]
[1776952142077,35.9,77616.61,0.0,-0.61505,0.00014,30.10219]
[1776952144091,35.9,77611.09,0.0,-0.6158,0.00014,30.08268]
[1776952146143,35.9,77612.18,0.0,-0.61565,0.00014,30.08645]
[1776952146191,35.9,77630.44,0.0,-0.61319,0.00014,30.15006]
[1776952146874,35.9,77630.44,0.0,-0.61319,0.00014,30.15006]
[1776952147172,35.89,77643.06,0.0,-0.61148,0.00014,30.19333]
[1776952148121,35.89,77643.06,0.0,-0.61148,0.00014,30.19324]
[1776952149128,35.89,77639.35,0.0,-0.61199,0.00014,30.18044]
[1776952151142,35.89,77620.42,0.0,-0.61456,0.00014,30.11476]
[1776952152149,35.89,77607.85,0.0,-0.61627,0.00014,30.07054]
[1776952153157,35.89,77608.36,0.0,-0.6162,0.00014,30.07229]
[1776952154775,35.89,77607.24,0.0,-0.61635,0.00014,30.06829]
[1776952155170,35.89,77607.16,0.0,-0.61637,0.00014,30.06796]
[1776952160492,35.88,77606.19,0.0,-0.6165,0.00014,30.06434]
[1776952160558,35.88,77595.68,0.0,-0.61793,0.00013,30.0269]
[1776952162219,35.88,77590.74,0.0,-0.6186,0.00013,30.00912]
[1776952163225,35.88,77584.88,0.0,-0.61939,0.00013,29.98799]
[1776952165239,35.88,77578.19,0.0,-0.62029,0.00013,29.96375]
[1776952166326,35.88,77578.19,0.0,-0.62029,0.00013,29.96375]
[1776952166342,35.88,77579.16,0.0,-0.62016,0.00013,29.96729]
[1776952168001,35.88,77578.56,0.0,-0.62024,0.00013,29.96512]
[1776952168464,35.88,77578.56,0.0,-0.62024,0.00013,29.96512]
[1776952168518,35.88,77566.66,0.0,-0.62184,0.00013,29.92165]
[1776952169101,35.88,77566.66,0.0,-0.62184,0.00013,29.92165]
[1776952169268,35.88,77566.83,0.0,-0.62182,0.00013,29.92229]
[1776952170276,35.88,77562.4,0.0,-0.62241,0.00013,29.90603]
[1776952175309,35.89,77562.47,0.0,-0.6224,0.00013,29.90349]
[1776952180348,35.89,77576.19,0.0,-0.62055,0.00013,29.95402]
[1776952181354,35.89,77579.84,0.0,-0.62005,0.00013,29.96731]
[1776952183369,35.89,77596.31,0.0,-0.61783,0.00013,30.02664]
[1776952184374,35.89,77600.18,0.0,-0.61731,0.00014,30.04042]
[1776952184829,35.89,77600.18,0.0,-0.61731,0.00014,30.04042]
[1776952185382,35.89,77598.94,0.0,-0.61748,0.00014,30.03598]
[1776952190417,35.89,77599.51,0.0,-0.6174,0.00014,30.03789]
[1776952192507,35.89,77603.65,0.0,-0.61685,0.00014,30.05259]
[1776952192606,35.89,77613.11,0.0,-0.61557,0.00014,30.08594]
[1776952198474,35.88,77615.17,0.0,-0.6153,0.00014,30.09292]
[1776952201860,35.88,77613.27,0.0,-0.61557,0.00014,30.08612]
[1776952203508,35.88,77607.56,0.0,-0.61634,0.00014,30.06593]
[1776952204115,35.88,77607.56,0.0,-0.61634,0.00014,30.06593]
[1776952204515,35.88,77607.86,0.0,-0.6163,0.00014,30.06693]
[1776952207603,35.88,77593.88,0.0,-0.61819,0.00013,30.01712]
[1776952211177,35.88,77589.26,0.0,-0.61882,0.00013,30.00054]
[1776952211179,35.88,77589.26,0.0,-0.61882,0.00013,30.00054]
[1776952211573,35.88,77588.0,0.0,-0.61899,0.00013,29.99602]
[1776952215707,35.88,77583.99,0.0,-0.61952,0.00013,29.98159]
[1776952216608,35.88,77587.55,0.0,-0.61904,0.00013,29.99447]
[1776952219196,35.88,77586.24,0.0,-0.61922,0.00013,29.98977]
[1776952219629,35.88,77580.37,0.0,-0.62001,0.00013,29.96856]
[1776952224663,35.88,77581.04,0.0,-0.61991,0.00013,29.97114]
[1776952227685,35.89,77574.59,0.0,-0.62078,0.00013,29.94781]
[1776952232721,35.89,77568.95,0.0,-0.62154,0.00013,29.9244]
[1776952233731,35.89,77561.24,0.0,-0.62257,0.00013,29.89613]
[1776952236748,35.89,77568.11,0.0,-0.62164,0.00013,29.92156]
[1776952237755,35.89,77577.76,0.0,-0.62034,0.00013,29.95687]
[1776952242790,35.89,77579.42,0.0,-0.62011,0.00013,29.96299]
[1776952244821,35.89,77546.75,0.0,-0.62451,0.00013,29.84263]
[1776952245845,35.89,77523.6,0.0,-0.62761,0.00013,29.7552]
[1776952246852,35.89,77509.28,0.0,-0.62954,0.00013,29.70001]
[1776952247886,35.89,77526.16,0.0,-0.62728,0.00013,29.7647]
[1776952248848,35.89,77526.16,0.0,-0.62728,0.00013,29.76463]
[1776952251871,35.89,77517.57,0.0,-0.62844,0.00013,29.73156]
[1776952253899,35.89,77507.93,0.0,-0.62974,0.00013,29.69429]
[1776952254902,35.89,77501.88,0.0,-0.63055,0.00013,29.67078]
[1776952255899,35.89,77488.76,0.0,-0.6323,0.00013,29.61948]
[1776952256914,35.88,77479.28,0.0,-0.63357,0.00013,29.58204]
[1776952257968,35.89,77500.38,0.0,-0.63075,0.00013,29.66493]
[1776952258924,35.89,77506.07,0.0,-0.62999,0.00013,29.68701]
[1776952260938,35.88,77507.03,0.0,-0.62987,0.00013,29.69065]
[1776952262963,35.88,77515.78,0.0,-0.6287,0.00013,29.72436]
[1776952263970,35.88,77507.47,0.0,-0.62981,0.00013,29.69213]
[1776952269004,35.88,77510.51,0.0,-0.62942,0.00013,29.70363]
[1776952274041,35.88,77510.56,0.0,-0.62942,0.00013,29.70356]
[1776952275048,35.88,77519.29,0.0,-0.62825,0.00013,29.73706]
[1776952278116,35.87,77535.12,0.0,-0.62614,0.00013,29.79705]
[1776952284112,35.87,77534.34,0.0,-0.62627,0.00013,29.79339]
[1776952289145,35.86,77535.26,0.0,-0.62617,0.00013,29.79629]
[1776952294180,35.85,77548.15,0.0,-0.62448,0.00013,29.8411]
[1776952298254,35.85,77540.14,0.0,-0.62558,0.00013,29.81046]
[1776952300226,35.84,77536.06,0.0,-0.62614,0.00013,29.79483]
[1776952301240,35.84,77548.02,0.0,-0.62453,0.00013,29.83971]
[1776952302241,35.84,77560.05,0.0,-0.62292,0.00013,29.88435]
[1776952307277,35.83,77562.51,0.0,-0.62262,0.00013,29.89266]
[1776952308326,35.83,77576.74,0.0,-0.62071,0.00013,29.94477]
[1776952309290,35.83,77576.74,0.0,-0.62071,0.00013,29.94482]
[1776952312313,35.83,77562.89,0.0,-0.62257,0.00013,29.8941]
[1776952317346,35.84,77563.74,0.0,-0.62244,0.00013,29.89753]
[1776952318395,35.84,77546.68,0.0,-0.62474,0.00013,29.83409]
[1776952319361,35.84,77546.68,0.0,-0.62474,0.00013,29.83399]
[1776952320372,35.84,77538.97,0.0,-0.62578,0.00013,29.80489]
[1776952322384,35.83,77545.96,0.0,-0.62485,0.00013,29.83101]
[1776952327417,35.83,77541.67,0.0,-0.62545,0.00013,29.81433]
[1776952332453,35.83,77545.69,0.0,-0.62491,0.00013,29.82939]
[1776952334466,35.83,77530.48,0.0,-0.62696,0.00013,29.7718]
[1776952336483,35.82,77524.21,0.0,-0.62781,0.00013,29.74769]
[1776952337487,35.82,77531.65,0.0,-0.62681,0.00013,29.77597]
[1776952342537,35.82,77534.7,0.0,-0.62642,0.00013,29.78699]
[1776952343587,35.82,77526.68,0.0,-0.62751,0.00013,29.75636]
[1776952348623,35.81,77526.15,0.0,-0.62759,0.00013,29.75387]
[1776952350637,35.81,77539.38,0.0,-0.62582,0.00013,29.80396]
[1776952351644,35.81,77546.63,0.0,-0.62487,0.00013,29.82807]
[1776952353670,35.8,77539.92,0.0,-0.62578,0.00013,29.80252]
[1776952355678,35.8,77526.61,0.0,-0.62758,0.00013,29.75168]
[1776952356685,35.8,77523.58,0.0,-0.62799,0.00013,29.73998]
[1776952361718,35.8,77524.95,0.0,-0.62782,0.00013,29.74479]
[1776952366752,35.79,77517.37,0.0,-0.62886,0.00013,29.71521]
[1776952371792,35.79,77515.06,0.0,-0.62919,0.00013,29.70589]
[1776952376825,35.78,77511.45,0.0,-0.62969,0.00013,29.69153]
[1776952377836,35.78,77505.61,0.0,-0.63047,0.00013,29.66876]
[1776952379849,35.78,77495.47,0.0,-0.63184,0.00013,29.62899]
[1776952381868,35.78,77479.8,0.0,-0.63394,0.00013,29.56696]
[1776952382869,35.78,77468.62,0.0,-0.63543,0.00013,29.52227]
[1776952383877,35.78,77467.67,0.0,-0.63556,0.00013,29.5185]
[1776952388922,35.79,77466.5,0.0,-0.6357,0.00013,29.51407]
[1776952390928,35.79,77453.56,0.0,-0.63743,0.00013,29.46182]
[1776952391936,35.79,77451.03,0.0,-0.63776,0.00013,29.4516]
[1776952395963,35.79,77457.78,0.0,-0.63685,0.00013,29.47929]
[1776952401000,35.79,77463.84,0.0,-0.63603,0.00013,29.50408]
[1776952402007,35.79,77470.68,0.0,-0.63511,0.00013,29.53163]
[1776952404025,35.79,77465.12,0.0,-0.63585,0.00013,29.50936]
[1776952406036,35.79,77459.68,0.0,-0.63658,0.00013,29.48752]
[1776952410066,35.8,77449.18,0.0,-0.63797,0.00013,29.4451]
[1776952411070,35.8,77448.71,0.0,-0.63804,0.00013,29.44019]
[1776952416104,35.8,77445.4,0.0,-0.63846,0.00013,29.42722]
[1776952421139,35.8,77442.24,0.0,-0.63888,0.00013,29.41447]
[1776952425168,35.8,77449.74,0.0,-0.63788,0.00013,29.44507]
[1776952429197,35.8,77451.3,0.0,-0.63766,0.00013,29.45165]
[1776952434235,35.81,77449.04,0.0,-0.63795,0.00013,29.44292]
[1776952439268,35.81,77447.84,0.0,-0.63811,0.00013,29.43808]
[1776952440275,35.81,77460.24,0.0,-0.63645,0.00013,29.4885]
[1776952441289,35.81,77466.54,0.0,-0.63561,0.00013,29.51396]
[1776952442296,35.81,77460.95,0.0,-0.63635,0.00013,29.49155]
[1776952445316,35.81,77454.31,0.0,-0.63723,0.00013,29.46482]
[1776952448338,35.82,77447.39,0.0,-0.63814,0.00013,29.43686]
[1776952451359,35.82,77441.56,0.0,-0.63891,0.00013,29.41327]
[1776952456394,35.82,77442.83,0.0,-0.63873,0.00013,29.41892]
[1776952461429,35.82,77446.21,0.0,-0.63826,0.00013,29.43316]
[1776952463444,35.83,77454.54,0.0,-0.63715,0.00013,29.46716]
[1776952468479,35.83,77453.34,0.0,-0.6373,0.00013,29.46257]
[1776952470493,35.83,77438.42,0.0,-0.63928,0.00013,29.40165]
[1776952474527,35.83,77432.9,0.0,-0.64003,0.00013,29.37584]
[1776952475534,35.83,77416.18,0.0,-0.64226,0.00013,29.30635]
[1776952476545,35.83,77410.56,0.0,-0.64301,0.00013,29.28273]
[1776952481576,35.82,77415.78,0.0,-0.64233,0.00013,29.3041]
[1776952486615,35.82,77416.61,0.0,-0.64224,0.00013,29.30706]
[1776952489632,35.82,77410.83,0.0,-0.64302,0.00013,29.28259]
[1776952493660,35.81,77428.06,0.0,-0.64074,0.00013,29.35405]
[1776952498695,35.81,77429.79,0.0,-0.64053,0.00013,29.36054]
[1776952502831,35.8,77423.75,0.0,-0.64136,0.00013,29.33496]
[1776952508771,35.8,77425.17,0.0,-0.64119,0.00013,29.34014]
[1776952513808,35.79,77425.43,0.0,-0.64118,0.00013,29.34058]
[1776952518841,35.79,77422.53,0.0,-0.64159,0.00013,29.32791]
[1776952520855,35.78,77413.7,0.0,-0.64277,0.00013,29.29078]
[1776952523879,35.78,77419.31,0.0,-0.64203,0.00013,29.31395]
[1776952526901,35.78,77424.85,0.0,-0.64131,0.00013,29.33671]
[1776952531937,35.77,77418.89,0.0,-0.64213,0.00013,29.30819]
[1776952535963,35.75,77425.37,0.0,-0.64135,0.00013,29.33287]
[1776952540997,35.73,77426.58,0.0,-0.64129,0.00013,29.33513]
[1776952546032,35.68,77421.71,0.0,-0.64215,0.00013,29.3089]
[1776952551068,35.67,77425.5,0.0,-0.6417,0.00013,29.32323]
[1776952553081,35.67,77414.24,0.0,-0.6432,0.00013,29.27572]
[1776952554088,35.67,77416.54,0.0,-0.6429,0.00013,29.28532]
[1776952559124,35.66,77414.65,0.0,-0.64317,0.00013,29.27686]
[1776952562144,35.66,77421.25,0.0,-0.6423,0.00013,29.30437]
[1776952563152,35.66,77426.09,0.0,-0.64166,0.00013,29.32454]
[1776952567181,35.65,77433.06,0.0,-0.64074,0.00013,29.35315]
[1776952572215,35.65,77430.24,0.0,-0.64114,0.00013,29.34074]
[1776952577251,35.64,77441.01,0.0,-0.63973,0.00013,29.38478]
[1776952578256,35.64,77444.82,0.0,-0.63922,0.00013,29.4005]
[1776952583291,35.64,77445.34,0.0,-0.63916,0.00013,29.40226]
[1776952587328,35.63,77452.76,0.0,-0.63819,0.00013,29.43206]
[1776952588327,35.63,77472.24,0.0,-0.63558,0.00013,29.51131]
[1776952590299,35.64,77472.94,0.0,-0.63548,0.00013,29.51425]
[1776952592355,35.63,77458.68,0.0,-0.63741,0.00013,29.45323]
[1776952593363,35.63,77456.1,0.0,-0.63776,0.00013,29.44265]
[1776952595378,35.63,77446.08,0.0,-0.6391,0.00013,29.40145]
[1776952596384,35.63,77445.15,0.0,-0.63923,0.00013,29.39761]
[1776952601418,35.63,77447.13,0.0,-0.63896,0.00013,29.40576]
[1776952606453,35.63,77446.31,0.0,-0.63907,0.00013,29.40236]
[1776952609474,35.63,77453.7,0.0,-0.63808,0.00013,29.43278]
[1776952611488,35.64,77461.92,0.0,-0.63698,0.00013,29.46652]
[1776952612496,35.64,77469.89,0.0,-0.63591,0.00013,29.49885]
[1776952613502,35.64,77475.15,0.0,-0.6352,0.00013,29.52015]
[1776952615515,35.64,77478.33,0.0,-0.63477,0.00013,29.53304]
[1776952618536,35.64,77466.76,0.0,-0.63631,0.00013,29.48652]
[1776952619545,35.64,77463.68,0.0,-0.63673,0.00013,29.47398]
[1776952624582,35.64,77474.88,0.0,-0.63523,0.00013,29.51917]
[1776952625591,35.64,77477.86,0.0,-0.63483,0.00013,29.53122]
[1776952630626,35.64,77473.24,0.0,-0.63544,0.00013,29.51289]
[1776952631629,35.64,77465.17,0.0,-0.63652,0.00013,29.48033]
[1776952632635,35.64,77464.52,0.0,-0.6366,0.00013,29.47778]
[1776952635688,35.64,77472.35,0.0,-0.63554,0.00013,29.50976]
[1776952636666,35.64,77478.71,0.0,-0.63468,0.00013,29.53542]
[1776952637673,35.64,77491.78,0.0,-0.63293,0.00013,29.58759]
[1776952638680,35.64,77494.31,0.0,-0.63259,0.00013,29.59764]
[1776952643715,35.65,77495.23,0.0,-0.63246,0.00013,29.60133]
[1776952648765,35.65,77495.87,0.0,-0.63237,0.00013,29.60396]
[1776952650764,35.65,77506.06,0.0,-0.631,0.00013,29.64412]
[1776952655799,35.65,77503.39,0.0,-0.63137,0.00013,29.63053]
[1776952660835,35.65,77507.41,0.0,-0.63083,0.00013,29.64628]
[1776952665869,35.65,77507.44,0.0,-0.63083,0.00013,29.64635]
[1776952670904,35.65,77508.78,0.0,-0.63065,0.00013,29.65159]
[1776952675945,35.64,77518.59,0.0,-0.62933,0.00013,29.68977]
[1776952676946,35.64,77527.02,0.0,-0.62819,0.00013,29.72234]
[1776952677953,35.64,77535.73,0.0,-0.62702,0.00014,29.75567]
[1776952682989,35.64,77535.91,0.0,-0.62701,0.00014,29.756]
[1776952688025,35.64,77538.79,0.0,-0.62663,0.00014,29.76671]
[1776952692053,35.63,77550.65,0.0,-0.62504,0.00014,29.81146]
[1776952693060,35.63,77554.98,0.0,-0.62446,0.00014,29.82769]
[1776952696086,35.63,77557.6,0.0,-0.62412,0.00014,29.83722]
[1776952701116,35.62,77557.39,0.0,-0.62416,0.00014,29.83592]
[1776952706168,35.62,77562.58,0.0,-0.62348,0.00014,29.85496]
[1776952707161,35.62,77576.15,0.0,-0.62165,0.00014,29.90517]
[1776952708169,35.62,77564.43,0.0,-0.62324,0.00014,29.86166]
[1776952712205,35.61,77557.34,0.0,-0.62423,0.00014,29.83145]
[1776952717233,35.61,77552.2,0.0,-0.62494,0.00014,29.81169]
[1776952722280,35.6,77548.53,0.0,-0.62546,0.00014,29.79736]
[1776952723278,35.6,77536.39,0.0,-0.62711,0.00014,29.75101]
[1776952724290,35.6,77521.39,0.0,-0.62914,0.00014,29.69304]
[1776952725293,35.6,77510.85,0.0,-0.63056,0.00013,29.65193]
[1776952726299,35.6,77510.05,0.0,-0.63067,0.00013,29.6488]
[1776952729321,35.6,77504.25,0.0,-0.63145,0.00013,29.626]
[1776952734354,35.6,77507.66,0.0,-0.63099,0.00013,29.63945]
[1776952739390,35.6,77505.0,0.0,-0.63135,0.00013,29.62904]
[1776952742411,35.6,77536.09,0.0,-0.62715,0.00014,29.74984]
[1776952743417,35.6,77548.34,0.0,-0.62549,0.00014,29.79648]
[1776952744425,35.6,77550.45,0.0,-0.62521,0.00014,29.80438]
[1776952745432,35.6,77544.27,0.0,-0.62605,0.00014,29.78085]
[1776952746438,35.6,77538.05,0.0,-0.62689,0.00014,29.75705]
[1776952748453,35.6,77544.79,0.0,-0.62599,0.00014,29.78264]
[1776952752481,35.59,77538.93,0.0,-0.62679,0.00014,29.76002]
[1776952757483,35.59,77527.25,0.0,-0.62838,0.00014,29.71488]
[1776952762552,35.59,77524.2,0.0,-0.6288,0.00014,29.70296]
[1776952763559,35.59,77530.54,0.0,-0.62794,0.00014,29.72743]
[1776952764566,35.59,77539.64,0.0,-0.62671,0.00014,29.76232]
[1776952765573,35.59,77541.31,0.0,-0.62649,0.00014,29.76865]
[1776952770608,35.59,77539.28,0.0,-0.62677,0.00014,29.76065]
[1776952775642,35.58,77535.17,0.0,-0.62735,0.00014,29.74162]
[1776952780679,35.58,77535.23,0.0,-0.62735,0.00014,29.74166]
[1776952781687,35.58,77542.04,0.0,-0.62643,0.00014,29.76768]
[1776952784709,35.58,77543.56,0.0,-0.62623,0.00014,29.7733]
[1776952789742,35.58,77543.1,0.0,-0.6263,0.00014,29.77126]
[1776952794778,35.57,77542.38,0.0,-0.62641,0.00014,29.76819]
[1776952799814,35.57,77539.67,0.0,-0.62679,0.00014,29.75751]
[1776952801842,35.57,77528.09,0.0,-0.62836,0.00014,29.71292]
[1776952802847,35.57,77516.25,0.0,-0.62997,0.00014,29.66683]
[1776952803878,35.57,77506.85,0.0,-0.63124,0.00013,29.62998]
[1776952804919,35.57,77490.59,0.0,-0.63343,0.00013,29.56547]
[1776952805866,35.57,77483.23,0.0,-0.63442,0.00013,29.53598]
[1776952807888,35.57,77484.13,0.0,-0.6343,0.00013,29.53956]
[1776952809894,35.57,77494.24,0.0,-0.63294,0.00013,29.57994]
[1776952810900,35.57,77496.84,0.0,-0.63259,0.00013,29.59025]
[1776952812924,35.57,77519.86,0.0,-0.62949,0.00014,29.68065]
[1776952813930,35.57,77519.86,0.0,-0.62949,0.00014,29.68064]
[1776952815947,35.57,77520.96,0.0,-0.62934,0.00014,29.6849]
[1776952816950,35.57,77529.0,0.0,-0.62825,0.00014,29.71603]
[1776952817970,35.57,77530.58,0.0,-0.62804,0.00014,29.72209]
[1776952820983,35.56,77536.73,0.0,-0.62721,0.00014,29.74566]
[1776952824010,35.56,77530.27,0.0,-0.6281,0.00014,29.72062]
[1776952825013,35.56,77520.64,0.0,-0.6294,0.00014,29.68326]
[1776952826020,35.56,77519.11,0.0,-0.62961,0.00014,29.6773]
[1776952831056,35.56,77510.02,0.0,-0.63085,0.00014,29.63859]
[1776952832060,35.56,77502.42,0.0,-0.63188,0.00013,29.60867]
[1776952835081,35.56,77496.12,0.0,-0.63272,0.00013,29.58375]
[1776952837095,35.56,77488.04,0.0,-0.63381,0.00013,29.55151]
[1776952839115,35.56,77482.84,0.0,-0.63451,0.00013,29.53068]
[1776952841130,35.56,77476.64,0.0,-0.63535,0.00013,29.50563]
[1776952842139,35.56,77467.33,0.0,-0.6366,0.00013,29.4679]
[1776952843144,35.56,77468.79,0.0,-0.63641,0.00013,29.47382]
[1776952848189,35.56,77467.6,0.0,-0.63657,0.00013,29.46886]
[1776952853214,35.56,77465.52,0.0,-0.63686,0.00013,29.46028]
[1776952858257,35.56,77465.1,0.0,-0.63692,0.00013,29.45847]
[1776952863285,35.56,77466.69,0.0,-0.6367,0.00013,29.46486]
[1776952866316,35.56,77460.3,0.0,-0.63757,0.00013,29.43874]
[1776952868329,35.56,77470.09,0.0,-0.63625,0.00013,29.47865]
[1776952870334,35.56,77475.46,0.0,-0.63553,0.00013,29.50037]
[1776952873356,35.56,77483.45,0.0,-0.63445,0.00013,29.53252]
[1776952875369,35.56,77486.26,0.0,-0.63407,0.00013,29.54382]
[1776952878398,35.56,77469.66,0.0,-0.63631,0.00013,29.47684]
[1776952881411,35.56,77467.67,0.0,-0.63658,0.00013,29.4687]
[1776952886447,35.56,77472.06,0.0,-0.63599,0.00013,29.48644]
[1776952891480,35.55,77465.37,0.0,-0.63691,0.00013,29.45604]
[1776952892487,35.55,77471.7,0.0,-0.63606,0.00013,29.48174]
[1776952897525,35.55,77471.23,0.0,-0.63613,0.00013,29.47971]
[1776952901555,35.55,77459.36,0.0,-0.63772,0.00013,29.43128]
[1776952905582,35.55,77453.17,0.0,-0.63856,0.00013,29.40562]
[1776952908620,35.55,77464.0,0.0,-0.63712,0.00013,29.44964]
[1776952910617,35.55,77476.55,0.0,-0.63544,0.00013,29.50049]
[1776952915652,35.54,77472.23,0.0,-0.63602,0.00013,29.48288]
[1776952917668,35.54,77480.17,0.0,-0.63496,0.00013,29.51492]
[1776952922701,35.54,77468.08,0.0,-0.63659,0.00013,29.4658]
[1776952926730,35.54,77476.41,0.0,-0.63547,0.00013,29.49944]
[1776952927746,35.54,77469.82,0.0,-0.63636,0.00013,29.4727]
[1776952928762,35.54,77461.88,0.0,-0.63743,0.00013,29.4403]
[1776952931769,35.54,77442.16,0.0,-0.64008,0.00013,29.35899]
[1776952932783,35.54,77431.55,0.0,-0.6415,0.00013,29.31473]
[1776952933787,35.54,77434.04,0.0,-0.64117,0.00013,29.32503]
[1776952938860,35.54,77434.04,0.0,-0.64119,0.00013,29.32466]
[1776952944865,35.53,77429.44,0.0,-0.64182,0.00013,29.30494]
[1776952949903,35.53,77431.15,0.0,-0.6416,0.00013,29.31174]
[1776952950927,35.53,77445.88,0.0,-0.63963,0.00013,29.37303]
[1776952951933,35.53,77469.64,0.0,-0.63646,0.00013,29.46735]
[1776952952930,35.53,77497.45,0.0,-0.63271,0.00014,29.57911]
[1776952957965,35.53,77495.12,0.0,-0.63302,0.00013,29.57]
[1776952960985,35.53,77487.86,0.0,-0.63399,0.00013,29.5411]
[1776952963002,35.53,77497.08,0.0,-0.63275,0.00013,29.57796]
[1776952966022,35.53,77504.91,0.0,-0.63169,0.00014,29.60906]
[1776952967035,35.53,77512.85,0.0,-0.63062,0.00014,29.64033]
[1776952969081,35.53,77506.58,0.0,-0.63146,0.00014,29.6157]
[1776952975086,35.53,77501.53,0.0,-0.63214,0.00014,29.59587]
[1776952979152,35.53,77515.77,0.0,-0.63021,0.00014,29.65208]
[1776952981129,35.53,77520.37,0.0,-0.62959,0.00014,29.67004]
[1776952985157,35.53,77509.86,0.0,-0.63101,0.00014,29.62887]
[1776952988181,35.53,77533.94,0.0,-0.62775,0.00014,29.72261]
[1776952989227,35.53,77526.66,0.0,-0.62874,0.00014,29.69445]
[1776952993217,35.53,77533.85,0.0,-0.62777,0.00014,29.7221]
[1776952995239,35.53,77524.59,0.0,-0.62903,0.00014,29.68618]
[1776952997246,35.53,77512.25,0.0,-0.6307,0.00014,29.63795]
[1776952998251,35.53,77506.71,0.0,-0.63145,0.00014,29.61615]
[1776952999298,35.53,77513.85,0.0,-0.63048,0.00014,29.64425]
[1776953001273,35.53,77522.08,0.0,-0.62937,0.00014,29.67643]
[1776953002283,35.53,77523.17,0.0,-0.62922,0.00014,29.68066]
[1776953007319,35.53,77522.43,0.0,-0.62932,0.00014,29.67773]
[1776953012352,35.53,77522.87,0.0,-0.62928,0.00014,29.67631]
[1776953017388,35.53,77521.72,0.0,-0.62943,0.00014,29.67182]
[1776953019470,35.53,77532.2,0.0,-0.62801,0.00014,29.71246]
[1776953021418,35.53,77543.49,0.0,-0.62648,0.00014,29.7558]
[1776953022432,35.53,77545.78,0.0,-0.62617,0.00014,29.76449]
[1776953023430,35.53,77558.84,0.0,-0.6244,0.00014,29.81396]
[1776953024437,35.53,77560.86,0.0,-0.62413,0.00014,29.82148]
[1776953025445,35.53,77553.48,0.0,-0.62514,0.00014,29.79352]
[1776953028464,35.52,77552.46,0.0,-0.62529,0.00014,29.78943]
[1776953029521,35.52,77558.64,0.0,-0.62444,0.00014,29.81285]
[1776953033500,35.53,77556.79,0.0,-0.62469,0.00014,29.806]
[1776953038538,35.53,77559.63,0.0,-0.6243,0.00014,29.8169]
[1776953041557,35.53,77567.84,0.0,-0.62318,0.00014,29.84778]
[1776953043575,35.53,77567.06,0.0,-0.62328,0.00014,29.84497]
[1776953045584,35.53,77561.76,0.0,-0.624,0.00014,29.82511]
[1776953047597,35.53,77570.79,0.0,-0.62277,0.00014,29.85896]
[1776953049661,35.53,77572.04,0.0,-0.6226,0.00014,29.8636]
[1776953052610,35.53,77574.07,0.0,-0.62233,0.00014,29.87113]
[1776953052641,35.53,77583.56,0.0,-0.62103,0.00014,29.90625]
[1776953053658,35.53,77588.37,0.0,-0.62038,0.00014,29.92404]
[1776953054656,35.53,77588.02,0.0,-0.62042,0.00014,29.92283]
[1776953056419,35.53,77585.98,0.0,-0.62069,0.00014,29.91541]
[1776953056672,35.53,77587.94,0.0,-0.62042,0.00014,29.92268]
[1776953057679,35.53,77595.66,0.0,-0.61937,0.00014,29.95097]
[1776953058687,35.53,77610.66,0.0,-0.61732,0.00014,30.00528]
[1776953059735,35.53,77614.04,0.0,-0.61686,0.00014,30.01743]
[1776953061711,35.54,77616.86,0.0,-0.61647,0.00014,30.02753]
[1776953064729,35.54,77610.45,0.0,-0.61735,0.00014,30.0046]
[1776953069683,35.54,77604.81,0.0,-0.61811,0.00014,29.98438]
[1776953069808,35.54,77590.74,0.0,-0.62003,0.00014,29.93326]
[1776953071782,35.54,77591.44,0.0,-0.61994,0.00014,29.93286]
[1776953074798,35.54,77596.7,0.0,-0.61922,0.00014,29.95225]
[1776953078415,35.54,77599.57,0.0,-0.61882,0.00014,29.96285]
[1776953080791,35.54,77593.28,0.0,-0.61967,0.00014,29.94008]
[1776953080840,35.54,77592.72,0.0,-0.61974,0.00014,29.93811]
[1776953081140,35.54,77592.72,0.0,-0.61974,0.00014,29.93811]
[1776953082696,35.55,77591.95,0.0,-0.61985,0.00014,29.93537]
[1776953082700,35.55,77591.95,0.0,-0.61985,0.00014,29.93537]
[1776953082854,35.55,77585.08,0.0,-0.62078,0.00014,29.91025]
[1776953083861,35.55,77576.6,0.0,-0.62193,0.00014,29.87901]
[1776953084877,35.55,77569.78,0.0,-0.62285,0.00014,29.85375]
[1776953086886,35.55,77563.84,0.0,-0.62366,0.00014,29.83167]
[1776953089931,35.55,77571.06,0.0,-0.62267,0.00014,29.85888]
[1776953091929,35.55,77580.55,0.0,-0.62137,0.00014,29.89429]
[1776953093943,35.56,77590.16,0.0,-0.62005,0.00014,29.92979]
[1776953095797,35.56,77595.78,0.0,-0.61928,0.00014,29.95036]
[1776953095958,35.56,77595.48,0.0,-0.61932,0.00014,29.94933]
[1776953100031,35.56,77587.88,0.0,-0.62034,0.00014,29.92181]
[1776953101382,35.56,77587.88,0.0,-0.62034,0.00014,29.92181]
[1776953101418,35.56,77583.34,0.0,-0.62096,0.00014,29.90526]
[1776953102733,35.56,77583.34,0.0,-0.62096,0.00014,29.90526]
[1776953102834,35.56,77575.03,0.0,-0.62209,0.00014,29.87462]
[1776953104019,35.56,77569.63,0.0,-0.62282,0.00014,29.85462]
[1776953106028,35.57,77577.87,0.0,-0.62169,0.00014,29.88539]
[1776953109049,35.57,77571.11,0.0,-0.6226,0.00014,29.86054]
[1776953113077,35.57,77577.98,0.0,-0.62165,0.00014,29.88633]
[1776953114957,35.57,77577.98,0.0,-0.62165,0.00014,29.88633]
[1776953115094,35.57,77585.85,0.0,-0.62057,0.00014,29.9155]
[1776953116100,35.57,77595.88,0.0,-0.61921,0.00014,29.95214]
[1776953117831,35.57,77595.88,0.0,-0.61921,0.00014,29.95214]
[1776953117932,35.57,77594.5,0.0,-0.61939,0.00014,29.9472]
[1776953120179,35.58,77586.77,0.0,-0.62044,0.00014,29.91905]
[1776953122072,35.58,77586.77,0.0,-0.62044,0.00014,29.91911]
[1776953122629,35.58,77586.77,0.0,-0.62044,0.00014,29.91911]
[1776953122677,35.58,77598.44,0.0,-0.61885,0.00014,29.96177]
[1776953124157,35.58,77593.15,0.0,-0.61956,0.00014,29.94257]
[1776953126175,35.58,77601.11,0.0,-0.61848,0.00014,29.97156]
[1776953127765,35.58,77601.11,0.0,-0.61848,0.00014,29.97156]
[1776953127864,35.58,77617.39,0.0,-0.61625,0.00014,30.03003]
[1776953129195,35.58,77619.12,0.0,-0.61602,0.00014,30.03618]
[1776953134231,35.58,77621.55,0.0,-0.6157,0.00014,30.04172]
[1776953140318,35.58,77622.07,0.0,-0.61563,0.00014,30.04353]
[1776953146317,35.58,77625.08,0.0,-0.61522,0.00014,30.05415]
[1776953150390,35.58,77636.93,0.0,-0.6136,0.00014,30.09576]
[1776953151349,35.58,77636.93,0.0,-0.6136,0.00014,30.09572]
[1776953152356,35.58,77648.62,0.0,-0.612,0.00014,30.13631]
[1776953153363,35.58,77648.75,0.0,-0.61199,0.00014,30.13671]
[1776953154369,35.58,77655.21,0.0,-0.61111,0.00014,30.15889]
[1776953156384,35.57,77643.76,0.0,-0.61268,0.00014,30.11925]
[1776953160459,35.57,77638.07,0.0,-0.61346,0.00014,30.09935]
[1776953162431,35.57,77631.97,0.0,-0.6143,0.00014,30.07795]
[1776953163435,35.57,77622.39,0.0,-0.61561,0.00014,30.04415]
[1776953166454,35.57,77610.12,0.0,-0.61728,0.00014,30.00046]
[1776953168469,35.57,77602.68,0.0,-0.61829,0.00014,29.97376]
[1776953170359,35.57,77600.87,0.0,-0.61854,0.00014,29.96727]
[1776953170907,35.57,77600.87,0.0,-0.61854,0.00014,29.96727]
[1776953170974,35.58,77598.1,0.0,-0.61891,0.00014,29.95734]
[1776953171227,35.58,77598.1,0.0,-0.61891,0.00014,29.95734]
[1776953171490,35.58,77598.21,0.0,-0.61889,0.00014,29.95774]
[1776953172497,35.58,77587.68,0.0,-0.62032,0.00014,29.91943]
[1776953176256,35.58,77584.57,0.0,-0.62074,0.00014,29.90828]
[1776953176526,35.58,77581.33,0.0,-0.62117,0.00014,29.89645]
[1776953181568,35.59,77582.74,0.0,-0.62096,0.00014,29.9021]
[1776953186595,35.59,77578.91,0.0,-0.62147,0.00014,29.88843]
[1776953187607,35.59,77573.71,0.0,-0.62217,0.00014,29.86922]
[1776953190558,35.59,77575.4,0.0,-0.62194,0.00014,29.87556]
[1776953190562,35.59,77575.4,0.0,-0.62194,0.00014,29.87556]
[1776953190933,35.59,77575.4,0.0,-0.62194,0.00014,29.87556]
[1776953190994,35.59,77565.44,0.0,-0.62329,0.00014,29.83855]
[1776953192637,35.59,77559.65,0.0,-0.62409,0.00014,29.81388]
[1776953195662,35.6,77551.81,0.0,-0.62514,0.00014,29.78456]
[1776953196668,35.6,77540.77,0.0,-0.62663,0.00014,29.74264]
[1776953197672,35.6,77541.28,0.0,-0.62656,0.00014,29.74465]
[1776953200742,35.6,77532.3,0.0,-0.62777,0.00014,29.7105]
[1776953202708,35.6,77528.82,0.0,-0.62824,0.00014,29.69699]
[1776953204735,35.6,77571.56,0.0,-0.62245,0.00014,29.85882]
[1776953205729,35.6,77571.75,0.0,-0.62242,0.00014,29.85971]
[1776953210813,35.61,77554.86,0.0,-0.62469,0.00014,29.79698]
[1776953212779,35.61,77557.04,0.0,-0.62439,0.00014,29.80534]
[1776953213798,35.61,77562.82,0.0,-0.6236,0.00014,29.8271]
[1776953215801,35.61,77556.54,0.0,-0.62445,0.00014,29.80368]
[1776953217815,35.61,77548.12,0.0,-0.62558,0.00014,29.77199]
[1776953222852,35.61,77548.4,0.0,-0.62554,0.00014,29.77332]
[1776953223882,35.61,77539.61,0.0,-0.62672,0.00014,29.73992]
[1776953224878,35.61,77529.69,0.0,-0.62807,0.00014,29.70181]
[1776953225875,35.61,77516.66,0.0,-0.62983,0.00014,29.65132]
[1776953226879,35.61,77510.15,0.0,-0.63071,0.00013,29.62585]
[1776953231914,35.61,77507.18,0.0,-0.63111,0.00013,29.61425]
[1776953236949,35.61,77509.22,0.0,-0.63083,0.00013,29.62233]
[1776953241052,35.61,77482.85,0.0,-0.63438,0.00013,29.51782]
[1776953241987,35.61,77483.41,0.0,-0.6343,0.00013,29.52013]
[1776953242992,35.62,77478.46,0.0,-0.63497,0.00013,29.50034]
[1776953245010,35.62,77489.52,0.0,-0.63347,0.00013,29.54481]
[1776953248031,35.62,77502.61,0.0,-0.6317,0.00013,29.59688]
[1776953249037,35.62,77505.47,0.0,-0.63131,0.00013,29.60817]
[1776953254073,35.62,77508.39,0.0,-0.63093,0.00013,29.61668]
[1776953257093,35.62,77501.33,0.0,-0.63188,0.00013,29.58894]
[1776953262127,35.62,77500.6,0.0,-0.63197,0.00013,29.58623]
[1776953264142,35.62,77494.91,0.0,-0.63274,0.00013,29.56378]
[1776953266158,35.62,77505.79,0.0,-0.63127,0.00013,29.60683]
[1776953268172,35.62,77508.66,0.0,-0.63088,0.00013,29.61812]
[1776953270188,35.62,77498.5,0.0,-0.63225,0.00013,29.57814]
[1776953271193,35.63,77498.73,0.0,-0.63221,0.00013,29.57908]
[1776953276251,35.63,77504.84,0.0,-0.63139,0.00013,29.60331]
[1776953278339,35.63,77534.69,0.0,-0.62735,0.00014,29.71926]
[1776953279260,35.63,77534.69,0.0,-0.62736,0.00014,29.71921]
[1776953281351,35.63,77544.46,0.0,-0.62603,0.00014,29.75653]
[1776953287317,35.63,77543.89,0.0,-0.62611,0.00014,29.75438]
[1776953291430,35.62,77526.95,0.0,-0.62841,0.00014,29.6892]
[1776953292352,35.62,77526.95,0.0,-0.62841,0.00014,29.68917]
[1776953294371,35.62,77537.79,0.0,-0.62695,0.00014,29.73078]
[1776953295375,35.62,77548.4,0.0,-0.62551,0.00014,29.77112]
[1776953296382,35.62,77552.25,0.0,-0.62499,0.00014,29.78561]
[1776953301503,35.62,77558.07,0.0,-0.62422,0.00014,29.80715]
[1776953306453,35.61,77578.71,0.0,-0.62143,0.00014,29.88366]
[1776953307459,35.62,77584.52,0.0,-0.62064,0.00014,29.90513]
[1776953309475,35.62,77586.92,0.0,-0.62031,0.00014,29.91402]
[1776953311574,35.62,77609.75,0.0,-0.6172,0.00014,29.99375]
[1776953312493,35.62,77609.75,0.0,-0.6172,0.00014,29.99379]
[1776953314507,35.62,77614.68,0.0,-0.61653,0.00014,30.01144]
[1776953315515,35.62,77604.13,0.0,-0.61797,0.00014,29.97367]
[1776953316525,35.62,77608.25,0.0,-0.6174,0.00014,29.98851]
[1776953318168,35.62,77608.25,0.0,-0.6174,0.00014,29.98851]
[1776953318225,35.62,77616.2,0.0,-0.61632,0.00014,30.01695]
[1776953319546,35.62,77609.45,0.0,-0.61724,0.00014,29.99286]
[1776953324580,35.62,77611.57,0.0,-0.61694,0.00014,30.00056]
[1776953329614,35.62,77604.93,0.0,-0.61784,0.00014,29.97685]
[1776953334656,35.62,77597.24,0.0,-0.61888,0.00014,29.94926]
[1776953335665,35.63,77603.6,0.0,-0.61802,0.00014,29.97227]
[1776953336670,35.63,77614.07,0.0,-0.61659,0.00014,30.00981]
[1776953337695,35.63,77614.19,0.0,-0.61657,0.00014,30.01025]
[1776953342730,35.63,77612.16,0.0,-0.61685,0.00014,30.00307]
[1776953346766,35.63,77618.83,0.0,-0.61593,0.00014,30.02687]
[1776953348773,35.63,77613.24,0.0,-0.6167,0.00014,30.00699]
[1776953349781,35.63,77618.36,0.0,-0.616,0.00014,30.02522]
[1776953351868,35.63,77612.6,0.0,-0.61678,0.00014,30.00473]
[1776953355822,35.63,77604.12,0.0,-0.61793,0.00014,29.9744]
[1776953357326,35.63,77602.29,0.0,-0.61818,0.00014,29.96784]
[1776953359339,35.63,77596.64,0.0,-0.61895,0.00014,29.9475]
[1776953364885,35.63,77593.35,0.0,-0.61938,0.00014,29.93585]
[1776953366910,35.63,77595.1,0.0,-0.61914,0.00014,29.94226]
[1776953366943,35.63,77605.46,0.0,-0.61773,0.00014,29.97971]
[1776953368914,35.63,77608.4,0.0,-0.61733,0.00014,29.99031]
[1776953369448,35.63,77608.4,0.0,-0.61733,0.00014,29.99031]
[1776953369919,35.63,77605.03,0.0,-0.61779,0.00014,29.97823]
[1776953372008,35.64,77599.4,0.0,-0.61856,0.00014,29.95495]
[1776953376970,35.64,77592.75,0.0,-0.61946,0.00014,29.93107]
[1776953382077,35.64,77591.39,0.0,-0.61963,0.00014,29.92638]
[1776953386037,35.64,77596.29,0.0,-0.61896,0.00014,29.94436]
[1776953388048,35.64,77604.27,0.0,-0.61787,0.00014,29.97321]
[1776953392147,35.64,77610.6,0.0,-0.617,0.00014,29.99597]
[1776953398118,35.65,77609.12,0.0,-0.61721,0.00014,29.99071]
[1776953399124,35.65,77603.07,0.0,-0.61803,0.00014,29.969]
[1776953400134,35.65,77596.21,0.0,-0.61896,0.00014,29.94426]
[1776953402218,35.65,77604.15,0.0,-0.61788,0.00014,29.97299]
[1776953404165,35.65,77605.09,0.0,-0.61775,0.00014,29.97641]
[1776953405166,35.65,77595.25,0.0,-0.61909,0.00014,29.94093]
[1776953406174,35.65,77592.37,0.0,-0.61948,0.00014,29.93051]
[1776953408188,35.65,77598.99,0.0,-0.61857,0.00014,29.95459]
[1776953410202,35.65,77600.67,0.0,-0.61834,0.00014,29.96071]
[1776953415237,35.65,77594.33,0.0,-0.6192,0.00014,29.9379]
[1776953416506,35.65,77593.56,0.0,-0.6193,0.00014,29.93514]
[1776953417253,35.65,77585.49,0.0,-0.6204,0.00014,29.90577]
[1776953418259,35.65,77578.23,0.0,-0.62138,0.00014,29.87918]
[1776953418506,35.65,77578.23,0.0,-0.62138,0.00014,29.87918]
[1776953422366,35.66,77586.55,0.0,-0.62024,0.00014,29.90995]
[1776953425738,35.66,77587.0,0.0,-0.62017,0.00014,29.91171]
[1776953426367,35.66,77563.0,0.0,-0.62343,0.00014,29.82303]
[1776953427337,35.65,77546.37,0.0,-0.62569,0.00014,29.76034]
[1776953428345,35.65,77530.13,0.0,-0.62789,0.00014,29.69826]
[1776953429348,35.65,77529.49,0.0,-0.62798,0.00014,29.69574]
[1776953431364,35.65,77518.46,0.0,-0.62949,0.00013,29.64992]
[1776953433374,35.65,77513.81,0.0,-0.63012,0.00013,29.63177]
[1776953437407,35.65,77524.24,0.0,-0.62871,0.00014,29.6722]
[1776953438409,35.65,77517.37,0.0,-0.62964,0.00013,29.64553]
[1776953440423,35.65,77506.56,0.0,-0.6311,0.00013,29.60327]
[1776953442508,35.65,77506.1,0.0,-0.63116,0.00013,29.60147]
[1776953445461,35.65,77493.58,0.0,-0.63285,0.00013,29.55209]
[1776953446465,35.65,77493.98,0.0,-0.63279,0.00013,29.55372]
[1776953448482,35.65,77510.98,0.0,-0.6305,0.00013,29.62071]
[1776953449487,35.65,77516.76,0.0,-0.62972,0.00013,29.64324]
[1776953454521,35.65,77526.95,0.0,-0.62835,0.00014,29.6826]
[1776953455536,35.65,77528.61,0.0,-0.62812,0.00014,29.68895]
[1776953460563,35.65,77532.3,0.0,-0.62764,0.00014,29.70288]
[1776953463585,35.65,77526.65,0.0,-0.6284,0.00014,29.68104]
[1776953465641,35.65,77518.14,0.0,-0.62956,0.00014,29.64798]
[1776953468652,35.64,77525.69,0.0,-0.62854,0.00014,29.67718]
[1776953469665,35.64,77536.5,0.0,-0.62708,0.00014,29.71869]
[1776953470708,35.64,77536.63,0.0,-0.62706,0.00014,29.71913]
[1776953474708,35.64,77530.11,0.0,-0.62795,0.00014,29.6939]
[1776953479743,35.64,77516.46,0.0,-0.62981,0.00013,29.64084]
[1776953480750,35.64,77516.1,0.0,-0.62986,0.00013,29.63943]
[1776953485791,35.64,77521.74,0.0,-0.6291,0.00014,29.66129]
[1776953487800,35.64,77512.2,0.0,-0.63038,0.00013,29.62413]
[1776953492889,35.64,77508.59,0.0,-0.63089,0.00013,29.60692]
[1776953497870,35.64,77521.98,0.0,-0.62908,0.00014,29.65911]
[1776953499883,35.64,77528.92,0.0,-0.62814,0.00014,29.68585]
[1776953501897,35.64,77534.74,0.0,-0.62736,0.00014,29.70813]
[1776953502959,35.64,77536.16,0.0,-0.62717,0.00014,29.71345]
[1776953505924,35.63,77535.12,0.0,-0.62732,0.00014,29.70937]
[1776953510960,35.63,77534.06,0.0,-0.62747,0.00014,29.70506]
[1776953515010,35.63,77539.85,0.0,-0.62669,0.00014,29.72704]
[1776953520032,35.63,77541.9,0.0,-0.62643,0.00014,29.73458]
[1776953525062,35.62,77533.58,0.0,-0.62756,0.00014,29.70253]
[1776953530098,35.62,77528.57,0.0,-0.62824,0.00014,29.68317]
[1776953535151,35.62,77525.16,0.0,-0.62871,0.00014,29.66993]
[1776953536147,35.62,77532.7,0.0,-0.62769,0.00014,29.699]
[1776953537153,35.62,77555.52,0.0,-0.6246,0.00014,29.7857]
[1776953540173,35.62,77562.8,0.0,-0.62362,0.00014,29.81275]
[1776953545213,35.61,77561.69,0.0,-0.62379,0.00014,29.8081]
[1776953549241,35.61,77555.04,0.0,-0.62471,0.00014,29.78276]
[1776953551253,35.61,77548.64,0.0,-0.6256,0.00014,29.75535]
[1776953556289,35.6,77553.63,0.0,-0.62493,0.00014,29.77383]
[1776953561322,35.6,77553.04,0.0,-0.62503,0.00014,29.77121]
[1776953566357,35.6,77551.52,0.0,-0.62525,0.00014,29.76503]
[1776953571400,35.59,77552.26,0.0,-0.62517,0.00014,29.76741]
[1776953573457,35.59,77565.09,0.0,-0.62343,0.00014,29.81556]
[1776953574415,35.59,77565.0,0.0,-0.62345,0.00014,29.81518]
[1776953578443,35.59,77551.0,0.0,-0.62536,0.00014,29.76223]
[1776953579450,35.59,77544.63,0.0,-0.62623,0.00014,29.73794]
[1776953584487,35.58,77542.6,0.0,-0.62652,0.00014,29.72982]
[1776953586499,35.58,77526.21,0.0,-0.62874,0.00014,29.66669]
[1776953587505,35.58,77520.39,0.0,-0.62953,0.00014,29.64406]
[1776953588513,35.58,77512.35,0.0,-0.63062,0.00014,29.61265]
[1776953589519,35.58,77509.98,0.0,-0.63094,0.00014,29.60336]
[1776953591535,35.58,77522.66,0.0,-0.62922,0.00014,29.6529]
[1776953592541,35.58,77525.93,0.0,-0.62878,0.00014,29.66557]
[1776953597574,35.58,77525.69,0.0,-0.62882,0.00014,29.66449]
[1776953600595,35.58,77532.99,0.0,-0.62783,0.00014,29.6926]
[1776953605630,35.58,77529.21,0.0,-0.62835,0.00014,29.67782]
[1776953610665,35.57,77533.7,0.0,-0.62775,0.00014,29.69495]
[1776953612680,35.57,77540.12,0.0,-0.6269,0.00014,29.71642]
[1776953617717,35.57,77530.97,0.0,-0.62815,0.00014,29.68105]
[1776953618722,35.57,77515.88,0.0,-0.63019,0.00014,29.62241]
[1776953619730,35.57,77513.1,0.0,-0.63056,0.00014,29.61154]
[1776953624764,35.57,77516.11,0.0,-0.63015,0.00014,29.62341]
[1776953626777,35.57,77523.82,0.0,-0.62911,0.00014,29.65346]
[1776953631813,35.57,77516.62,0.0,-0.63009,0.00014,29.6254]
[1776953636848,35.57,77516.97,0.0,-0.63004,0.00014,29.6268]
[1776953641883,35.57,77515.78,0.0,-0.6302,0.00014,29.62217]
[1776953646918,35.57,77497.95,0.0,-0.6326,0.00013,29.55201]
[1776953647929,35.57,77479.52,0.0,-0.63509,0.00013,29.47836]
[1776953648931,35.57,77480.95,0.0,-0.63489,0.00013,29.48422]
[1776953653980,35.58,77490.29,0.0,-0.63361,0.00013,29.52213]
[1776953656989,35.58,77490.28,0.0,-0.63361,0.00013,29.52232]
[1776953662024,35.58,77493.58,0.0,-0.63315,0.00013,29.53583]
[1776953667061,35.59,77497.3,0.0,-0.63264,0.00013,29.5509]
[1776953672094,35.59,77499.01,0.0,-0.63241,0.00013,29.55484]
[1776953673102,35.59,77510.08,0.0,-0.63091,0.00014,29.59854]
[1776953674174,35.59,77510.52,0.0,-0.63085,0.00014,29.60029]
[1776953677129,35.59,77498.51,0.0,-0.63247,0.00013,29.55297]
[1776953679143,35.59,77499.79,0.0,-0.6323,0.00013,29.55814]
[1776953684244,35.59,77508.08,0.0,-0.63117,0.00014,29.59108]
[1776953688207,35.59,77500.3,0.0,-0.63221,0.00013,29.5605]
[1776953692234,35.6,77506.17,0.0,-0.63142,0.00014,29.58378]
[1776953694314,35.6,77522.86,0.0,-0.62916,0.00014,29.64902]
[1776953700290,35.59,77520.07,0.0,-0.62954,0.00014,29.63803]
[1776953704384,35.59,77528.22,0.0,-0.62845,0.00014,29.66952]
[1776953708348,35.59,77521.86,0.0,-0.62931,0.00014,29.64474]
[1776953713385,35.59,77520.3,0.0,-0.62953,0.00014,29.63857]
[1776953718418,35.59,77523.54,0.0,-0.62909,0.00014,29.65106]
[1776953723453,35.59,77526.49,0.0,-0.6287,0.00014,29.66236]
[1776953728489,35.59,77534.22,0.0,-0.62766,0.00014,29.69202]
[1776953732518,35.58,77527.59,0.0,-0.62858,0.00014,29.66316]
[1776953737551,35.58,77529.43,0.0,-0.62834,0.00014,29.67006]
[1776953741581,35.58,77549.87,0.0,-0.62557,0.00014,29.74816]
[1776953743594,35.58,77560.26,0.0,-0.62417,0.00014,29.78721]
[1776953748630,35.57,77566.71,0.0,-0.62332,0.00014,29.81077]
[1776953752657,35.57,77554.68,0.0,-0.62497,0.00014,29.76503]
[1776953753667,35.57,77550.78,0.0,-0.6255,0.00014,29.75016]
[1776953754737,35.57,77556.49,0.0,-0.62473,0.00014,29.77168]
[1776953760715,35.56,77553.38,0.0,-0.62518,0.00014,29.75933]
[1776953761725,35.56,77547.37,0.0,-0.626,0.00014,29.73641]
[1776953762727,35.56,77555.24,0.0,-0.62493,0.00014,29.76619]
[1776953763734,35.56,77565.26,0.0,-0.62358,0.00014,29.8038]
[1776953764741,35.56,77573.57,0.0,-0.62245,0.00014,29.83474]
[1776953766754,35.55,77574.17,0.0,-0.62237,0.00014,29.83679]
[1776953771790,35.55,77578.82,0.0,-0.62176,0.00014,29.85359]
[1776953776824,35.54,77578.58,0.0,-0.6218,0.00014,29.85238]
[1776953779849,35.54,77586.86,0.0,-0.62068,0.00014,29.88287]
[1776953780853,35.54,77598.33,0.0,-0.61911,0.00014,29.92487]
[1776953781860,35.55,77597.53,0.0,-0.61922,0.00014,29.92202]
[1776953784944,35.55,77597.25,0.0,-0.61925,0.00014,29.92111]
[1776953784986,35.55,77593.71,0.0,-0.61973,0.00014,29.90833]
[1776953788019,35.55,77594.11,0.0,-0.61967,0.00014,29.90985]
[1776953788061,35.55,77588.11,0.0,-0.62049,0.00014,29.888]
[1776953790925,35.55,77576.23,0.0,-0.6221,0.00014,29.84425]
[1776953792941,35.55,77574.96,0.0,-0.62228,0.00014,29.83651]
[1776953795032,35.55,77564.8,0.0,-0.62366,0.00014,29.7987]
[1776953796967,35.55,77567.36,0.0,-0.62332,0.00014,29.80806]
[1776953802015,35.54,77560.02,0.0,-0.62434,0.00014,29.78001]
[1776953804019,35.54,77548.82,0.0,-0.62587,0.00014,29.73734]
[1776953808047,35.54,77527.75,0.0,-0.62874,0.00014,29.65618]
[1776953809054,35.54,77531.97,0.0,-0.62817,0.00014,29.6725]
[1776953812075,35.54,77538.82,0.0,-0.62724,0.00014,29.69882]
[1776953814094,35.54,77547.99,0.0,-0.626,0.00014,29.73383]
[1776953815189,35.54,77558.51,0.0,-0.62457,0.00014,29.77366]
[1776953816102,35.54,77558.98,0.0,-0.62451,0.00014,29.77537]
[1776953821139,35.53,77559.19,0.0,-0.6245,0.00014,29.77578]
[1776953826173,35.53,77554.6,0.0,-0.62514,0.00014,29.75802]
[1776953831208,35.52,77566.68,0.0,-0.62351,0.00014,29.80315]
[1776953833225,35.52,77568.51,0.0,-0.62327,0.00014,29.8098]
[1776953838257,35.52,77576.04,0.0,-0.62227,0.00014,29.83738]
[1776953840282,35.52,77586.88,0.0,-0.62079,0.00014,29.87735]
[1776953842284,35.52,77593.11,0.0,-0.61994,0.00014,29.90017]
[1776953845416,35.51,77585.08,0.0,-0.62104,0.00014,29.87057]
[1776953848326,35.51,77581.73,0.0,-0.6215,0.00014,29.85814]
[1776953853363,35.51,77589.01,0.0,-0.62052,0.00014,29.88204]
[1776953858397,35.52,77588.12,0.0,-0.62062,0.00014,29.8792]
[1776953859674,35.52,77588.12,0.0,-0.62062,0.00014,29.8792]
[1776953859695,35.52,77586.41,0.0,-0.62085,0.00014,29.873]
[1776953865559,35.53,77592.56,0.0,-0.61999,0.00014,29.89607]
[1776953868173,35.53,77591.46,0.0,-0.62013,0.00014,29.89216]
[1776953868468,35.53,77589.93,0.0,-0.62034,0.00014,29.88661]
[1776953873501,35.53,77588.92,0.0,-0.62047,0.00014,29.88321]
[1776953875628,35.53,77574.64,0.0,-0.62241,0.00014,29.83057]
[1776953877532,35.53,77568.6,0.0,-0.62323,0.00014,29.80813]
[1776953879545,35.53,77570.94,0.0,-0.62291,0.00014,29.81678]
[1776953884581,35.53,77571.13,0.0,-0.62288,0.00014,29.81754]
[1776953889622,35.53,77558.98,0.0,-0.62456,0.00014,29.77148]
[1776953890623,35.53,77554.51,0.0,-0.62517,0.00014,29.7545]
[1776953895769,35.52,77550.12,0.0,-0.62578,0.00014,29.73749]
[1776953901705,35.52,77550.45,0.0,-0.62575,0.00014,29.7384]
[1776953902709,35.52,77540.21,0.0,-0.62714,0.00014,29.6992]
[1776953903716,35.52,77525.05,0.0,-0.6292,0.00014,29.64058]
[1776953904722,35.52,77520.2,0.0,-0.62986,0.00014,29.62167]
[1776953909759,35.52,77510.5,0.0,-0.63117,0.00014,29.58362]
[1776953910764,35.52,77508.96,0.0,-0.63138,0.00014,29.57758]
[1776953915909,35.52,77497.18,0.0,-0.63298,0.00014,29.52798]
[1776953917813,35.52,77495.38,0.0,-0.63322,0.00014,29.5209]
[1776953922850,35.52,77506.87,0.0,-0.63166,0.00014,29.5667]
[1776953923859,35.52,77507.57,0.0,-0.63156,0.00014,29.5695]
[1776953928892,35.53,77505.17,0.0,-0.63188,0.00014,29.56021]
[1776953933928,35.53,77506.28,0.0,-0.63172,0.00014,29.56482]
[1776953938967,35.53,77500.41,0.0,-0.63251,0.00014,29.5418]
[1776953940982,35.53,77490.43,0.0,-0.63385,0.00014,29.50215]
[1776953942990,35.53,77483.92,0.0,-0.63472,0.00013,29.47618]
[1776953945009,35.53,77490.63,0.0,-0.63381,0.00014,29.50325]
[1776953949031,35.54,77497.56,0.0,-0.63287,0.00014,29.53109]
[1776953952052,35.54,77504.03,0.0,-0.63199,0.00014,29.55687]
[1776953957090,35.54,77509.55,0.0,-0.63124,0.00014,29.57884]
[1776953962126,35.54,77509.97,0.0,-0.63117,0.00014,29.58065]
[1776953965148,35.54,77516.44,0.0,-0.63029,0.00014,29.60611]
[1776953970181,35.54,77519.98,0.0,-0.62981,0.00014,29.62]
[1776953972194,35.54,77506.18,0.0,-0.63169,0.00014,29.56274]
[1776953973200,35.54,77500.84,0.0,-0.63241,0.00014,29.54164]
[1776953975218,35.54,77496.67,0.0,-0.63297,0.00014,29.52517]
[1776953978243,35.55,77490.99,0.0,-0.63373,0.00014,29.50272]
[1776953983274,35.55,77495.08,0.0,-0.63317,0.00014,29.51938]
[1776953988308,35.55,77492.94,0.0,-0.63345,0.00014,29.51117]
[1776953994351,35.55,77497.53,0.0,-0.63281,0.00014,29.52983]
[1776953999386,35.56,77495.12,0.0,-0.63313,0.00014,29.52056]
[1776954002412,35.56,77488.69,0.0,-0.63399,0.00013,29.49507]
[1776954003420,35.56,77484.68,0.0,-0.63453,0.00013,29.47902]
[1776954006542,35.56,77495.31,0.0,-0.63309,0.00014,29.52164]
[1776954012476,35.56,77494.59,0.0,-0.63318,0.00014,29.51886]
[1776954017531,35.56,77496.97,0.0,-0.63285,0.00014,29.52849]
[1776954018524,35.56,77506.17,0.0,-0.63161,0.00014,29.56498]
[1776954019526,35.56,77515.21,0.0,-0.63038,0.00014,29.60054]
[1776954020532,35.56,77518.21,0.0,-0.62998,0.00014,29.61228]
[1776954025574,35.56,77518.53,0.0,-0.62994,0.00014,29.61353]
[1776954029599,35.56,77525.43,0.0,-0.629,0.00014,29.64036]
[1776954034637,35.56,77533.35,0.0,-0.62794,0.00014,29.66782]
[1776954036761,35.56,77538.34,0.0,-0.62727,0.00014,29.68696]
[1776954040674,35.56,77532.21,0.0,-0.62811,0.00014,29.66321]
[1776954044702,35.56,77525.58,0.0,-0.62901,0.00014,29.63744]
[1776954046831,35.56,77518.64,0.0,-0.62995,0.00014,29.61039]
[1776954049738,35.56,77524.94,0.0,-0.6291,0.00014,29.63491]
[1776954054772,35.56,77520.08,0.0,-0.62976,0.00014,29.61594]
[1776954059808,35.56,77524.64,0.0,-0.62914,0.00014,29.63366]
[1776954062842,35.56,77534.78,0.0,-0.62777,0.00014,29.67284]
[1776954065863,35.56,77528.19,0.0,-0.62867,0.00014,29.64732]
[1776954066971,35.56,77527.45,0.0,-0.62877,0.00014,29.64444]
[1776954072912,35.56,77526.89,0.0,-0.62884,0.00014,29.64224]
[1776954073918,35.56,77520.4,0.0,-0.62972,0.00014,29.617]
[1776954078953,35.56,77525.61,0.0,-0.62902,0.00014,29.63728]
[1776954083988,35.56,77548.47,0.0,-0.62592,0.00014,29.72504]
[1776954084997,35.56,77555.86,0.0,-0.62492,0.00014,29.75299]
[1776954089030,35.55,77575.54,0.0,-0.62225,0.00014,29.8265]
[1776954090036,35.55,77596.39,0.0,-0.61941,0.00014,29.90313]
[1776954093682,35.55,77601.43,0.0,-0.61873,0.00014,29.91849]
[1776954094064,35.55,77599.9,0.0,-0.61893,0.00014,29.91299]
[1776954097272,35.56,77599.61,0.0,-0.61897,0.00014,29.91212]
[1776954098181,35.56,77599.61,0.0,-0.61897,0.00014,29.91212]
[1776954098226,35.56,77582.29,0.0,-0.62133,0.00014,29.84879]
[1776954098707,35.56,77582.29,0.0,-0.62133,0.00014,29.84879]
[1776954099101,35.56,77581.86,0.0,-0.62138,0.00014,29.84727]
[1776954100117,35.56,77557.02,0.0,-0.62476,0.00014,29.75451]
[1776954101113,35.56,77548.57,0.0,-0.62592,0.00014,29.72241]
[1776954102122,35.56,77543.96,0.0,-0.62654,0.00014,29.70477]
[1776954107155,35.55,77537.96,0.0,-0.62737,0.00014,29.68153]
[1776954108162,35.55,77532.18,0.0,-0.62815,0.00014,29.65922]
[1776954112191,35.55,77539.25,0.0,-0.6272,0.00014,29.68629]
[1776954114206,35.55,77540.36,0.0,-0.62705,0.00014,29.69044]
[1776954119239,35.55,77544.75,0.0,-0.62647,0.00014,29.70696]
[1776954124273,35.54,77543.71,0.0,-0.62662,0.00014,29.70272]
[1776954129312,35.54,77546.33,0.0,-0.62628,0.00014,29.71246]
[1776954134361,35.54,77549.09,0.0,-0.62591,0.00014,29.72275]
[1776954136367,35.54,77540.46,0.0,-0.62709,0.00014,29.68968]
[1776954137482,35.54,77531.89,0.0,-0.62825,0.00014,29.65666]
[1776954140392,35.54,77537.34,0.0,-0.62751,0.00014,29.67765]
[1776954142409,35.54,77539.55,0.0,-0.62721,0.00014,29.68609]
[1776954147556,35.54,77535.12,0.0,-0.62782,0.00014,29.66892]
[1776954153483,35.54,77535.32,0.0,-0.62781,0.00014,29.66648]
[1776954158519,35.53,77538.35,0.0,-0.6274,0.00014,29.67804]
[1776954163554,35.53,77533.06,0.0,-0.62813,0.00014,29.65755]
[1776954164560,35.53,77526.01,0.0,-0.62908,0.00014,29.63022]
[1776954165568,35.53,77518.26,0.0,-0.63013,0.00014,29.6]
[1776954166575,35.53,77518.67,0.0,-0.63008,0.00014,29.60163]
[1776954171615,35.53,77518.6,0.0,-0.63008,0.00014,29.60145]
[1776954172619,35.53,77528.14,0.0,-0.62879,0.00014,29.63862]
[1776954173626,35.53,77537.85,0.0,-0.62747,0.00014,29.67611]
[1776954174632,35.53,77539.02,0.0,-0.62731,0.00014,29.68058]
[1776954179667,35.53,77536.03,0.0,-0.62773,0.00014,29.66893]
[1776954184703,35.53,77535.04,0.0,-0.62786,0.00014,29.66501]
[1776954186716,35.53,77540.72,0.0,-0.62709,0.00014,29.6868]
[1776954191751,35.53,77540.93,0.0,-0.62707,0.00014,29.68746]
[1776954196787,35.53,77544.95,0.0,-0.62653,0.00014,29.70267]
[1776954201821,35.53,77548.14,0.0,-0.62611,0.00014,29.71465]
[1776954206858,35.52,77549.14,0.0,-0.62598,0.00014,29.71826]
[1776954209884,35.52,77557.86,0.0,-0.6248,0.00014,29.75123]
[1776954210908,35.52,77558.11,0.0,-0.62477,0.00014,29.75206]
[1776954212906,35.52,77569.54,0.0,-0.62323,0.00014,29.79181]
[1776954218049,35.51,77576.81,0.0,-0.62226,0.00014,29.81848]
[1776954221969,35.51,77585.73,0.0,-0.62106,0.00014,29.8511]
[1776954225997,35.51,77599.56,0.0,-0.61917,0.00014,29.90165]
[1776954227004,35.51,77616.4,0.0,-0.61686,0.00014,29.9625]
[1776954230026,35.51,77626.14,0.0,-0.61553,0.00014,29.99732]
[1776954231236,35.51,77626.14,0.0,-0.61553,0.00014,29.99732]
[1776954231303,35.51,77630.37,0.0,-0.61495,0.00014,30.0123]
[1776954233261,35.51,77630.11,0.0,-0.61498,0.00014,30.0114]
[1776954235075,35.51,77635.48,0.0,-0.61424,0.00014,30.03036]
[1776954237079,35.51,77645.24,0.0,-0.6129,0.00014,30.06447]
[1776954238033,35.51,77645.24,0.0,-0.6129,0.00014,30.06447]
[1776954238092,35.51,77651.1,0.0,-0.6121,0.00014,30.08479]
[1776954241170,35.51,77652.3,0.0,-0.61194,0.00014,30.08891]
[1776954241241,35.51,77680.59,0.0,-0.60805,0.00014,30.18524]
[1776954242131,35.51,77680.88,0.0,-0.60801,0.00014,30.18616]
[1776954243130,35.51,77692.68,0.0,-0.60639,0.00014,30.22544]
[1776954244138,35.51,77684.02,0.0,-0.60758,0.00014,30.19654]
[1776954245144,35.51,77682.72,0.0,-0.60776,0.00014,30.19212]
[1776954247163,35.5,77671.78,0.0,-0.60928,0.00014,30.15511]
[1776954248260,35.5,77665.75,0.0,-0.61011,0.00014,30.13449]
[1776954253209,35.5,77686.22,0.0,-0.60731,0.00014,30.20331]
[1776954254219,35.5,77683.8,0.0,-0.60765,0.00014,30.19503]
[1776954258332,35.49,77674.28,0.0,-0.60898,0.00014,30.16264]
[1776954258662,35.49,77674.28,0.0,-0.60898,0.00014,30.16264]
[1776954259251,35.49,77674.28,0.0,-0.60898,0.00014,30.16257]
[1776954260258,35.49,77679.34,0.0,-0.60829,0.00014,30.17954]
[1776954262271,35.49,77686.84,0.0,-0.60726,0.00014,30.20447]
[1776954264806,35.48,77688.71,0.0,-0.60701,0.00014,30.2105]
[1776954264877,35.48,77688.71,0.0,-0.60701,0.00014,30.2105]
[1776954265056,35.48,77688.71,0.0,-0.60701,0.00014,30.2105]
[1776954265212,35.48,77688.71,0.0,-0.60701,0.00014,30.2105]
[1776954265315,35.48,77687.15,0.0,-0.60723,0.00014,30.2053]
[1776954266306,35.48,77706.46,0.0,-0.60457,0.00014,30.26899]
[1776954267225,35.48,77706.46,0.0,-0.60457,0.00014,30.26899]
[1776954267314,35.48,77709.63,0.0,-0.60413,0.00014,30.27934]
[1776954268403,35.48,77714.77,0.0,-0.60342,0.00014,30.29607]
[1776954270334,35.48,77720.02,0.0,-0.60269,0.00014,30.31307]
[1776954275371,35.49,77716.53,0.0,-0.60318,0.00014,30.29891]
[1776954276376,35.49,77721.74,0.0,-0.60246,0.00014,30.31572]
[1776954279599,35.49,77719.05,0.0,-0.60283,0.00014,30.30711]
[1776954279697,35.49,77719.05,0.0,-0.60283,0.00014,30.30711]
[1776954279949,35.49,77719.05,0.0,-0.60283,0.00014,30.30711]
[1776954280245,35.49,77719.05,0.0,-0.60283,0.00014,30.30711]
[1776954280422,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954280773,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954280839,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954280924,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954280931,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954281038,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954281050,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954281151,35.49,77746.17,0.0,-0.59907,0.00014,30.39316]
[1776954281416,35.49,77751.99,0.0,-0.59827,0.00014,30.41124]
[1776954282473,35.49,77749.42,0.0,-0.59862,0.00014,30.40325]
[1776954282568,35.49,77749.42,0.0,-0.59862,0.00014,30.40325]
[1776954282608,35.49,77749.42,0.0,-0.59862,0.00014,30.40325]
[1776954282622,35.49,77749.42,0.0,-0.59862,0.00014,30.40325]
[1776954283425,35.49,77743.7,0.0,-0.59942,0.00014,30.38536]
[1776954284433,35.48,77734.2,0.0,-0.60073,0.00014,30.35541]
[1776954285345,35.48,77734.2,0.0,-0.60073,0.00014,30.35541]
[1776954285356,35.48,77734.2,0.0,-0.60073,0.00014,30.35541]
[1776954285453,35.48,77742.28,0.0,-0.59962,0.00014,30.38089]
[1776954285643,35.48,77742.28,0.0,-0.59962,0.00014,30.38089]
[1776954286447,35.48,77742.28,0.0,-0.59962,0.00014,30.38089]
[1776954287458,35.48,77754.83,0.0,-0.59788,0.00014,30.41995]
[1776954289472,35.48,77760.3,0.0,-0.59712,0.00014,30.43675]
[1776954292486,35.48,77764.84,0.0,-0.5965,0.00014,30.45059]
[1776954292494,35.48,77762.59,0.0,-0.59681,0.00014,30.44366]
[1776954292501,35.48,77762.59,0.0,-0.59681,0.00014,30.44366]
[1776954293502,35.48,77754.12,0.0,-0.59799,0.00014,30.41756]
[1776954296110,35.48,77753.9,0.0,-0.59802,0.00014,30.41678]
[1776954299168,35.48,77753.6,0.0,-0.59807,0.00014,30.4158]
[1776954299189,35.48,77746.86,0.0,-0.599,0.00014,30.3948]
[1776954300015,35.48,77746.86,0.0,-0.599,0.00014,30.3948]
[1776954300374,35.48,77746.86,0.0,-0.599,0.00014,30.3948]
[1776954300406,35.48,77741.46,0.0,-0.59975,0.00014,30.37786]
[1776954301518,35.48,77741.46,0.0,-0.59975,0.00014,30.37786]
[1776954301601,35.48,77723.74,0.0,-0.60221,0.00014,30.32157]
[1776954304589,35.48,77717.9,0.0,-0.60302,0.00014,30.30275]
[1776954306382,35.48,77717.9,0.0,-0.60302,0.00014,30.30275]
[1776954306464,35.48,77717.11,0.0,-0.60313,0.00014,30.3002]
[1776954311638,35.48,77719.6,0.0,-0.60278,0.00014,30.30827]
[1776954315666,35.48,77725.99,0.0,-0.60189,0.00014,30.32882]
[1776954318263,35.48,77727.3,0.0,-0.60171,0.00014,30.333]
[1776954318299,35.48,77727.42,0.0,-0.6017,0.00014,30.33338]
[1776954320933,35.48,77728.47,0.0,-0.60155,0.00014,30.33672]
[1776954321242,35.48,77728.47,0.0,-0.60155,0.00014,30.33672]
[1776954321246,35.48,77738.37,0.0,-0.60018,0.00014,30.36811]
[1776954321708,35.48,77738.37,0.0,-0.60018,0.00014,30.36812]
[1776954323460,35.48,77738.37,0.0,-0.60018,0.00014,30.36812]
[1776954323463,35.48,77738.37,0.0,-0.60018,0.00014,30.36812]
[1776954323480,35.48,77746.82,0.0,-0.59901,0.00014,30.39465]
[1776954324728,35.48,77753.48,0.0,-0.59809,0.00014,30.41535]
[1776954325736,35.48,77758.57,0.0,-0.59738,0.00014,30.43106]
[1776954327749,35.48,77767.97,0.0,-0.59608,0.00014,30.45979]
[1776954331038,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331057,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331083,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331088,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331093,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331098,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331103,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331108,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331113,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331118,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331123,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331128,35.47,77765.63,0.0,-0.59641,0.00014,30.4526]
[1776954331139,35.47,77764.58,0.0,-0.59657,0.00014,30.44633]
[1776954333339,35.47,77764.58,0.0,-0.59657,0.00014,30.4463]
[1776954333350,35.47,77764.58,0.0,-0.59657,0.00014,30.4463]
[1776954333438,35.47,77752.19,0.0,-0.59829,0.00014,30.40807]
[1776954334799,35.47,77750.74,0.0,-0.59849,0.00014,30.40351]
[1776954339836,35.47,77750.99,0.0,-0.59846,0.00014,30.40419]
[1776954344868,35.47,77754.48,0.0,-0.59798,0.00014,30.41492]
[1776954349903,35.47,77755.7,0.0,-0.59782,0.00014,30.41859]
[1776954350910,35.47,77749.52,0.0,-0.59868,0.00014,30.39938]
[1776954352924,35.47,77745.63,0.0,-0.59922,0.00014,30.38722]
[1776954354938,35.47,77739.23,0.0,-0.60011,0.00014,30.36711]
[1776954356952,35.47,77747.14,0.0,-0.59901,0.00014,30.39194]
[1776954357801,35.47,77747.14,0.0,-0.59901,0.00014,30.39194]
[1776954361103,35.47,77753.2,0.0,-0.59817,0.00014,30.41078]
[1776954366366,35.46,77748.69,0.0,-0.5988,0.00014,30.39667]
[1776954368029,35.46,77753.74,0.0,-0.5981,0.00014,30.41235]
[1776954370497,35.46,77745.94,0.0,-0.59919,0.00014,30.38801]
[1776954373168,35.46,77748.54,0.0,-0.59883,0.00014,30.3961]
[1776954373691,35.46,77748.54,0.0,-0.59883,0.00014,30.3961]
[1776954373748,35.46,77748.54,0.0,-0.59883,0.00014,30.3961]
[1776954375078,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376383,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376409,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376466,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376488,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376499,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376504,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376513,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376521,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376534,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376545,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376570,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376578,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376584,35.46,77759.83,0.0,-0.59726,0.00014,30.43108]
[1776954376598,35.46,77763.13,0.0,-0.5968,0.00014,30.44119]
[1776954377092,35.46,77763.46,0.0,-0.59676,0.00014,30.44217]
[1776954379148,35.46,77765.17,0.0,-0.59653,0.00014,30.44737]
[1776954379284,35.46,77765.17,0.0,-0.59653,0.00014,30.44737]
[1776954379298,35.46,77765.17,0.0,-0.59653,0.00014,30.44737]
[1776954379371,35.46,77766.64,0.0,-0.59632,0.00014,30.45182]
[1776954380879,35.46,77768.61,0.0,-0.59605,0.00014,30.45779]
[1776954382434,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382467,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382493,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382520,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382526,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382531,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382545,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382561,35.46,77768.67,0.0,-0.59605,0.00014,30.45793]
[1776954382518,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382623,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382645,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382662,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382674,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382684,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382694,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382735,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382745,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382749,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382760,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382765,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382778,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382846,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382859,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382867,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382873,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382880,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382898,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382905,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382924,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382931,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382940,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382946,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382954,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382968,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382977,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382983,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954382993,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383008,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383018,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383023,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383029,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383034,35.46,77773.89,0.0,-0.59532,0.00014,30.47374]
[1776954383141,35.46,77773.89,0.0,-0.59533,0.00014,30.47369]
[1776954384053,35.46,77773.89,0.0,-0.59533,0.00014,30.47369]
[1776954384155,35.46,77757.14,0.0,-0.59765,0.00014,30.4224]
[1776954385164,35.46,77757.0,0.0,-0.59768,0.00014,30.42193]
[1776954387398,35.46,77758.37,0.0,-0.59749,0.00014,30.42613]
[1776954387590,35.46,77758.37,0.0,-0.59749,0.00014,30.42613]
[1776954387593,35.46,77758.37,0.0,-0.59749,0.00014,30.42613]
[1776954387430,35.45,77763.47,0.0,-0.59678,0.00014,30.44179]
[1776954389701,35.45,77765.67,0.0,-0.59648,0.00014,30.44847]
[1776954389713,35.45,77765.67,0.0,-0.59648,0.00014,30.44847]
[1776954390200,35.45,77765.67,0.0,-0.59648,0.00014,30.44843]
[1776954391742,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391763,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391773,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391785,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391793,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391795,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391798,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391803,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391808,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391818,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391823,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391828,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391836,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391845,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391855,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391859,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391864,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391868,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391873,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391878,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391888,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391898,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391903,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391909,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391914,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954391928,35.45,77765.57,0.0,-0.59651,0.00014,30.44505]
[1776954392213,35.45,77771.47,0.0,-0.59569,0.00014,30.463]
[1776954393424,35.45,77771.47,0.0,-0.59569,0.00014,30.463]
[1776954393438,35.45,77771.47,0.0,-0.59569,0.00014,30.463]
[1776954393523,35.45,77770.25,0.0,-0.59586,0.00014,30.45925]
[1776954397260,35.45,77761.64,0.0,-0.59707,0.00014,30.43273]
[1776954401008,35.45,77766.24,0.0,-0.59643,0.00014,30.44674]
[1776954401618,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401682,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401691,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401696,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401736,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401745,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401776,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401819,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401834,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401868,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401875,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401902,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401939,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401952,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401959,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401969,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401979,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954401998,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954402009,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954402025,35.45,77767.91,0.0,-0.5962,0.00014,30.45181]
[1776954402286,35.44,77781.96,0.0,-0.59425,0.00014,30.49426]
[1776954403292,35.44,77789.26,0.0,-0.59324,0.00014,30.51607]
[1776954407310,35.44,77789.04,0.0,-0.59328,0.00014,30.51526]
[1776954407415,35.44,77789.27,0.0,-0.59324,0.00014,30.51594]
[1776954412355,35.44,77800.13,0.0,-0.59174,0.00014,30.54783]
[1776954414646,35.44,77803.87,0.0,-0.59123,0.00014,30.55865]
[1776954414662,35.44,77803.87,0.0,-0.59123,0.00014,30.55865]
[1776954415368,35.44,77803.87,0.0,-0.59123,0.00014,30.55865]
[1776954415505,35.44,77803.87,0.0,-0.59123,0.00014,30.55865]
[1776954415568,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954415980,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954415983,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416029,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416049,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416072,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416095,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416134,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416156,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416188,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416263,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416265,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416283,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416345,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416352,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416422,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416430,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416438,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416445,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416457,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416463,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416480,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416495,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416502,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416519,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416529,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416534,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416536,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416544,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416548,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416553,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416563,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416574,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416578,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416588,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416593,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416598,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416608,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416618,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416623,35.44,77825.13,0.0,-0.58826,0.00014,30.61993]
[1776954416632,35.43,77831.0,0.0,-0.58745,0.00014,30.63654]
[1776954416638,35.43,77831.0,0.0,-0.58745,0.00014,30.63654]
[1776954416643,35.43,77831.0,0.0,-0.58745,0.00014,30.63654]
[1776954416648,35.43,77831.0,0.0,-0.58745,0.00014,30.63654]
[1776954416658,35.43,77831.0,0.0,-0.58745,0.00014,30.63654]
[1776954417397,35.44,77831.0,0.0,-0.58743,0.00014,30.63684]
[1776954418276,35.44,77831.0,0.0,-0.58743,0.00014,30.63684]
[1776954418404,35.44,77831.5,0.0,-0.58735,0.00014,30.63835]
[1776954419579,35.44,77839.88,0.0,-0.58618,0.00014,30.66192]
[1776954420533,35.44,77839.88,0.0,-0.58618,0.00014,30.66192]
[1776954420594,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954420692,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954420714,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954420913,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954420921,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421039,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421051,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421053,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421058,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421070,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421078,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421083,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954421096,35.44,77841.1,0.0,-0.58601,0.00014,30.6653]
[1776954422467,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422473,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422478,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422488,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422494,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422504,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422508,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422513,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422518,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422523,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422538,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422548,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422553,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422563,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422568,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422578,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422583,35.44,77841.1,0.0,-0.58601,0.00014,30.66526]
[1776954422981,35.44,77840.16,0.0,-0.58614,0.00014,30.66261]
[1776954423442,35.44,77840.16,0.0,-0.58615,0.00014,30.66259]
[1776954424401,35.44,77840.16,0.0,-0.58615,0.00014,30.66259]
[1776954424414,35.44,77840.16,0.0,-0.58615,0.00014,30.66259]
[1776954424620,35.44,77840.16,0.0,-0.58615,0.00014,30.66259]
[1776954424633,35.44,77840.16,0.0,-0.58615,0.00014,30.66259]
[1776954424453,35.44,77827.67,0.0,-0.58789,0.00014,30.62751]
[1776954425456,35.44,77832.97,0.0,-0.58714,0.00014,30.64254]
[1776954430492,35.44,77829.48,0.0,-0.58763,0.00014,30.63272]
[1776954432329,35.44,77829.05,0.0,-0.58769,0.00014,30.6315]
[1776954432531,35.44,77836.99,0.0,-0.58658,0.00014,30.65383]
[1776954435539,35.44,77836.56,0.0,-0.58665,0.00014,30.65246]
[1776954435551,35.44,77846.58,0.0,-0.58525,0.00014,30.68032]
[1776954436533,35.44,77846.58,0.0,-0.58526,0.00014,30.68022]
[1776954440561,35.43,77859.35,0.0,-0.5835,0.00014,30.71481]
[1776954441433,35.43,77859.35,0.0,-0.5835,0.00014,30.71481]
[1776954443263,35.43,77858.52,0.0,-0.58362,0.00014,30.7125]
[1776954446603,35.43,77864.61,0.0,-0.58277,0.00014,30.72891]
[1776954449232,35.43,77866.95,0.0,-0.58245,0.00014,30.73515]
[1776954449528,35.43,77866.95,0.0,-0.58245,0.00014,30.73515]
[1776954449632,35.42,77873.58,0.0,-0.58152,0.00014,30.75286]
[1776954452086,35.42,77877.36,0.0,-0.581,0.00014,30.75982]
[1776954452656,35.42,77881.26,0.0,-0.58046,0.00014,30.77008]
[1776954452772,35.42,77881.26,0.0,-0.58046,0.00014,30.77008]
[1776954453666,35.42,77888.79,0.0,-0.57941,0.00014,30.78979]
[1776954453885,35.42,77888.79,0.0,-0.57941,0.00014,30.78979]
[1776954454086,35.42,77888.79,0.0,-0.57941,0.00014,30.78979]
[1776954454301,35.42,77888.79,0.0,-0.57941,0.00014,30.78979]
[1776954454674,35.42,77891.67,0.0,-0.57901,0.00014,30.79724]
[1776954454996,35.42,77891.67,0.0,-0.57901,0.00014,30.79724]
[1776954455686,35.42,77896.42,0.0,-0.57834,0.00014,30.80953]
[1776954456529,35.42,77896.42,0.0,-0.57834,0.00014,30.80953]
[1776954456690,35.42,77933.92,0.0,-0.57307,0.00014,30.90357]
[1776954457396,35.42,77933.92,0.0,-0.57307,0.00014,30.90357]
[1776954457701,35.42,77934.63,0.0,-0.57298,0.00014,30.90522]
[1776954458184,35.42,77934.63,0.0,-0.57298,0.00014,30.90522]
[1776954458402,35.42,77934.63,0.0,-0.57298,0.00014,30.90522]
[1776954458701,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954458890,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459039,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459125,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459192,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459367,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459499,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459619,35.42,77920.37,0.0,-0.57498,0.00014,30.87012]
[1776954459820,35.42,77907.08,0.0,-0.57685,0.00014,30.83672]
[1776954460084,35.42,77907.08,0.0,-0.57685,0.00014,30.83672]
[1776954460178,35.42,77907.08,0.0,-0.57685,0.00014,30.83672]
[1776954460252,35.42,77907.08,0.0,-0.57685,0.00014,30.83672]
[1776954460370,35.42,77907.08,0.0,-0.57685,0.00014,30.83672]
[1776954460716,35.42,77902.61,0.0,-0.57748,0.00014,30.82535]
[1776954462146,35.42,77905.28,0.0,-0.5771,0.00014,30.83219]
[1776954462732,35.42,77906.2,0.0,-0.57697,0.00014,30.83455]
[1776954463408,35.42,77906.2,0.0,-0.57697,0.00014,30.83455]
[1776954463735,35.42,77902.06,0.0,-0.57755,0.00014,30.82401]
[1776954465617,35.42,77904.96,0.0,-0.57714,0.00014,30.83143]
[1776954465718,35.42,77904.18,0.0,-0.57725,0.00014,30.82944]
[1776954466836,35.42,77904.18,0.0,-0.57725,0.00014,30.82944]
[1776954467114,35.42,77904.18,0.0,-0.57725,0.00014,30.82944]
[1776954467164,35.42,77928.73,0.0,-0.5738,0.00014,30.89092]
[1776954468706,35.42,77928.73,0.0,-0.5738,0.00014,30.89092]
[1776954467765,35.42,77928.73,0.0,-0.5738,0.00014,30.89092]
[1776954468763,35.42,77928.73,0.0,-0.5738,0.00014,30.89092]
[1776954470330,35.42,77931.54,0.0,-0.57341,0.00014,30.89781]
[1776954470369,35.42,77928.14,0.0,-0.57388,0.00014,30.88948]
[1776954471990,35.42,77928.14,0.0,-0.57388,0.00014,30.88948]
[1776954472459,35.42,77928.14,0.0,-0.57388,0.00014,30.88948]
[1776954472488,35.42,77928.14,0.0,-0.57388,0.00014,30.88948]
[1776954474066,35.42,77928.12,0.0,-0.57388,0.00014,30.88944]
[1776954474297,35.42,77928.12,0.0,-0.57388,0.00014,30.88944]
[1776954474621,35.42,77905.83,0.0,-0.57701,0.00014,30.83373]
[1776954477533,35.42,77906.83,0.0,-0.57687,0.00014,30.83633]
[1776954477669,35.42,77906.83,0.0,-0.57687,0.00014,30.83633]
[1776954478123,35.42,77911.66,0.0,-0.57619,0.00014,30.84858]
[1776954478196,35.43,77925.17,0.0,-0.57429,0.00014,30.8823]
[1776954480166,35.43,77925.17,0.0,-0.57429,0.00014,30.88232]
[1776954480242,35.43,77933.22,0.0,-0.57316,0.00014,30.90208]
[1776954481578,35.43,77933.22,0.0,-0.57316,0.00014,30.90208]
[1776954481652,35.43,77937.14,0.0,-0.57261,0.00014,30.91162]
[1776954481866,35.43,77913.29,0.0,-0.57596,0.00014,30.85274]
[1776954482876,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484329,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484392,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484411,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484498,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484510,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484523,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484547,35.43,77913.29,0.0,-0.57596,0.00014,30.85273]
[1776954484606,35.43,77900.65,0.0,-0.57773,0.00014,30.82068]
[1776954485084,35.43,77900.65,0.0,-0.57773,0.00014,30.82068]
[1776954485154,35.43,77897.77,0.0,-0.57813,0.00014,30.81332]
[1776954487062,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487194,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487198,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487212,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487219,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487228,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487234,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487243,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487248,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487263,35.43,77898.57,0.0,-0.57802,0.00014,30.81541]
[1776954487320,35.43,77902.8,0.0,-0.57742,0.00014,30.82628]
[1776954488058,35.43,77902.8,0.0,-0.57742,0.00014,30.82628]
[1776954488289,35.43,77902.8,0.0,-0.57742,0.00014,30.82628]
[1776954488553,35.43,77902.8,0.0,-0.57742,0.00014,30.82628]
[1776954488652,35.43,77891.31,0.0,-0.57903,0.00014,30.79672]
[1776954489710,35.43,77891.31,0.0,-0.57903,0.00014,30.79672]
[1776954489767,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490016,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490064,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490069,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490124,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490153,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490459,35.43,77866.87,0.0,-0.58246,0.00014,30.73209]
[1776954490474,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491212,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491309,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491334,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491342,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491350,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491365,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491379,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491388,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491403,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491409,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491414,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491424,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491444,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491496,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491523,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491539,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491563,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491583,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491599,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491613,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491630,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491634,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491643,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491649,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491663,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491668,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491678,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491683,35.43,77851.34,0.0,-0.58463,0.00014,30.68986]
[1776954491745,35.43,77836.07,0.0,-0.58677,0.00014,30.64743]
[1776954493365,35.43,77835.57,0.0,-0.58684,0.00014,30.64603]
[1776954493374,35.43,77835.57,0.0,-0.58684,0.00014,30.64603]
[1776954493378,35.43,77835.57,0.0,-0.58684,0.00014,30.64603]
[1776954493383,35.43,77835.57,0.0,-0.58684,0.00014,30.64603]
[1776954493410,35.43,77831.05,0.0,-0.58747,0.00014,30.63331]
[1776954494765,35.43,77831.05,0.0,-0.58747,0.00014,30.63331]
[1776954493948,35.43,77831.05,0.0,-0.58747,0.00014,30.63332]
[1776954495610,35.43,77831.05,0.0,-0.58747,0.00014,30.63332]
[1776954495626,35.43,77831.05,0.0,-0.58747,0.00014,30.63332]
[1776954495663,35.43,77836.7,0.0,-0.58668,0.00014,30.64922]
[1776954497976,35.43,77843.54,0.0,-0.58572,0.00014,30.66829]
[1776954498992,35.43,77838.05,0.0,-0.58649,0.00014,30.65299]
[1776954504617,35.43,77840.39,0.0,-0.58616,0.00014,30.65953]
[1776954504664,35.43,77831.08,0.0,-0.58746,0.00014,30.63341]
[1776954505025,35.43,77830.33,0.0,-0.58757,0.00014,30.63131]
[1776954506105,35.43,77830.33,0.0,-0.58757,0.00014,30.63131]
[1776954506410,35.43,77830.33,0.0,-0.58757,0.00014,30.63131]
[1776954506477,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507239,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507340,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507358,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507464,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507475,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507547,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507553,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507558,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507602,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507620,35.43,77812.23,0.0,-0.59009,0.00014,30.57958]
[1776954507648,35.43,77799.35,0.0,-0.59189,0.00014,30.54205]
[1776954508077,35.43,77799.35,0.0,-0.59189,0.00014,30.54207]
[1776954509055,35.43,77794.14,0.0,-0.59261,0.00014,30.52673]
[1776954510267,35.43,77779.46,0.0,-0.59466,0.00014,30.48283]
[1776954511069,35.43,77779.74,0.0,-0.59463,0.00014,30.48059]
[1776954513105,35.43,77771.66,0.0,-0.59576,0.00014,30.45603]
[1776954513982,35.43,77771.66,0.0,-0.59576,0.00014,30.45603]
[1776954514007,35.43,77771.66,0.0,-0.59576,0.00014,30.45603]
[1776954514564,35.43,77773.05,0.0,-0.59557,0.00014,30.46021]
[1776954516108,35.42,77778.15,0.0,-0.59486,0.00014,30.47558]
[1776954521150,35.42,77775.32,0.0,-0.59527,0.00014,30.46679]
[1776954523163,35.42,77768.3,0.0,-0.59625,0.00014,30.44534]
[1776954526212,35.42,77769.32,0.0,-0.59611,0.00014,30.44839]
[1776954526298,35.42,77777.58,0.0,-0.59497,0.00014,30.47344]
[1776954528206,35.41,77784.74,0.0,-0.59397,0.00014,30.4949]
[1776954530423,35.41,77785.23,0.0,-0.59391,0.00014,30.49625]
[1776954536254,35.41,77780.0,0.0,-0.59466,0.00014,30.48023]
[1776954539273,35.41,77780.27,0.0,-0.59462,0.00014,30.48094]
[1776954539799,35.41,77780.27,0.0,-0.59462,0.00014,30.48094]
[1776954539817,35.4,77837.96,0.0,-0.58658,0.00014,30.64863]
[1776954540440,35.4,77837.96,0.0,-0.58658,0.00014,30.64863]
[1776954540497,35.4,77865.26,0.0,-0.58276,0.00014,30.72368]
[1776954540927,35.4,77865.26,0.0,-0.58276,0.00014,30.72368]
[1776954541294,35.4,77865.26,0.0,-0.58276,0.00014,30.72368]
[1776954542301,35.4,77855.59,0.0,-0.58411,0.00014,30.69737]
[1776954543307,35.4,77853.23,0.0,-0.58444,0.00014,30.6909]
[1776954546779,35.4,77854.45,0.0,-0.58427,0.00014,30.69422]
[1776954546781,35.4,77854.45,0.0,-0.58427,0.00014,30.69422]
[1776954547335,35.4,77850.88,0.0,-0.58477,0.00014,30.68441]
[1776954550828,35.4,77852.98,0.0,-0.58448,0.00014,30.69017]
[1776954550844,35.4,77855.93,0.0,-0.58407,0.00014,30.69824]
[1776954551364,35.4,77856.45,0.0,-0.584,0.00014,30.69966]
[1776954556400,35.4,77856.36,0.0,-0.58401,0.00014,30.69935]
[1776954557405,35.4,77850.59,0.0,-0.58482,0.00014,30.68352]
[1776954560650,35.4,77853.88,0.0,-0.58436,0.00014,30.69256]
[1776954565462,35.4,77847.48,0.0,-0.58526,0.00014,30.67492]
[1776954567476,35.4,77839.75,0.0,-0.58634,0.00014,30.65344]
[1776954572512,35.4,77835.66,0.0,-0.58691,0.00014,30.63903]
[1776954573100,35.4,77835.66,0.0,-0.58691,0.00014,30.63903]
[1776954575171,35.4,77829.48,0.0,-0.58778,0.00014,30.62163]
[1776954575741,35.4,77829.48,0.0,-0.58778,0.00014,30.62163]
[1776954575808,35.4,77826.3,0.0,-0.58822,0.00014,30.61265]
[1776954577825,35.4,77826.3,0.0,-0.58822,0.00014,30.61265]
[1776954577849,35.4,77819.83,0.0,-0.58912,0.00014,30.59421]
[1776954582542,35.4,77815.27,0.0,-0.58976,0.00014,30.58111]
[1776954582643,35.41,77808.9,0.0,-0.59064,0.00014,30.56267]
[1776954584600,35.41,77799.23,0.0,-0.59199,0.00014,30.53443]
[1776954589633,35.41,77800.49,0.0,-0.59181,0.00014,30.53826]
[1776954592806,35.41,77801.63,0.0,-0.59165,0.00014,30.54166]
[1776954592816,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954593164,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954593286,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954593666,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954594162,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954594357,35.41,77766.55,0.0,-0.59653,0.00014,30.43648]
[1776954594671,35.41,77743.08,0.0,-0.5998,0.00014,30.36349]
[1776954599705,35.41,77744.72,0.0,-0.59957,0.00014,30.36871]
[1776954600564,35.41,77744.72,0.0,-0.59957,0.00014,30.36871]
[1776954600859,35.41,77745.95,0.0,-0.59939,0.00014,30.37258]
[1776954601592,35.41,77745.95,0.0,-0.59939,0.00014,30.37258]
[1776954601599,35.41,77745.95,0.0,-0.59939,0.00014,30.37258]
[1776954601675,35.41,77745.95,0.0,-0.59939,0.00014,30.37258]
[1776954601848,35.41,77745.95,0.0,-0.59939,0.00014,30.37258]
[1776954601851,35.41,77756.41,0.0,-0.59794,0.00014,30.40522]
[1776954602725,35.41,77756.41,0.0,-0.59794,0.00014,30.40522]
[1776954602758,35.41,77756.41,0.0,-0.59794,0.00014,30.40522]
[1776954602803,35.41,77761.03,0.0,-0.5973,0.00014,30.41951]
[1776954602985,35.41,77761.03,0.0,-0.5973,0.00014,30.41951]
[1776954603493,35.41,77761.03,0.0,-0.5973,0.00014,30.41951]
[1776954603536,35.41,77761.03,0.0,-0.5973,0.00014,30.41951]
[1776954603672,35.41,77761.03,0.0,-0.5973,0.00014,30.41951]
[1776954603739,35.41,77760.12,0.0,-0.59743,0.00014,30.41669]
[1776954604748,35.41,77776.67,0.0,-0.59513,0.00014,30.46722]
[1776954605749,35.41,77786.1,0.0,-0.59381,0.00014,30.4956]
[1776954606757,35.41,77784.97,0.0,-0.59397,0.00014,30.49224]
[1776954609776,35.41,77790.08,0.0,-0.59325,0.00014,30.50758]
[1776954610861,35.41,77790.08,0.0,-0.59325,0.00014,30.50758]
[1776954610887,35.41,77791.18,0.0,-0.5931,0.00014,30.51088]
[1776954611793,35.41,77791.18,0.0,-0.5931,0.00014,30.51088]
[1776954613817,35.41,77801.09,0.0,-0.59171,0.00014,30.54026]
[1776954614830,35.41,77795.74,0.0,-0.59245,0.00014,30.5246]
[1776954618369,35.41,77797.96,0.0,-0.59215,0.00014,30.53102]
[1776954618446,35.41,77797.96,0.0,-0.59215,0.00014,30.53102]
[1776954618855,35.41,77810.1,0.0,-0.59046,0.00014,30.56654]
[1776954619156,35.41,77810.1,0.0,-0.59046,0.00014,30.56654]
[1776954619875,35.41,77819.5,0.0,-0.58915,0.00014,30.5936]
[1776954620869,35.41,77816.73,0.0,-0.58954,0.00014,30.58555]
[1776954625930,35.41,77820.39,0.0,-0.58903,0.00014,30.59598]
[1776954626161,35.41,77820.39,0.0,-0.58903,0.00014,30.59598]
[1776954626421,35.41,77820.39,0.0,-0.58903,0.00014,30.59598]
[1776954626915,35.41,77821.56,0.0,-0.58887,0.00014,30.59932]
[1776954627920,35.41,77827.96,0.0,-0.58798,0.00014,30.61753]
[1776954628596,35.41,77827.96,0.0,-0.58798,0.00014,30.61753]
[1776954628926,35.41,77832.81,0.0,-0.5873,0.00014,30.63122]
[1776954633386,35.4,77834.59,0.0,-0.58707,0.00014,30.63313]
[1776954633459,35.4,77844.51,0.0,-0.58568,0.00014,30.66083]
[1776954634176,35.4,77850.29,0.0,-0.58487,0.00014,30.67682]
[1776954637535,35.41,77848.45,0.0,-0.58513,0.00014,30.67179]
[1776954639524,35.41,77850.4,0.0,-0.58485,0.00014,30.67721]
[1776954639528,35.41,77850.4,0.0,-0.58485,0.00014,30.67721]
[1776954639882,35.41,77850.4,0.0,-0.58485,0.00014,30.67721]
[1776954639550,35.41,77857.74,0.0,-0.58382,0.00014,30.69736]
[1776954640275,35.41,77857.74,0.0,-0.58382,0.00014,30.69736]
[1776954640444,35.41,77857.74,0.0,-0.58382,0.00014,30.69736]
[1776954640539,35.41,77866.49,0.0,-0.58259,0.00014,30.72111]
[1776954641657,35.41,77866.49,0.0,-0.58259,0.00014,30.72111]
[1776954641823,35.41,77869.95,0.0,-0.58211,0.00014,30.73035]
[1776954642909,35.41,77869.95,0.0,-0.58211,0.00014,30.73035]
[1776954643027,35.41,77868.89,0.0,-0.58226,0.00014,30.72747]
[1776954644243,35.41,77855.07,0.0,-0.5842,0.00014,30.68998]
[1776954645042,35.4,77855.68,0.0,-0.58412,0.00014,30.69164]
[1776954648062,35.4,77869.42,0.0,-0.58219,0.00014,30.7288]
[1776954651289,35.4,77870.36,0.0,-0.58207,0.00014,30.73126]
[1776954651357,35.4,77871.05,0.0,-0.58197,0.00014,30.73308]
[1776954654110,35.4,77864.18,0.0,-0.58294,0.00014,30.71453]
[1776954656632,35.4,77864.08,0.0,-0.58295,0.00014,30.71424]
[1776954658244,35.4,77860.81,0.0,-0.58341,0.00014,30.70537]
[1776954658328,35.4,77842.04,0.0,-0.58604,0.00014,30.65371]
[1776954661099,35.4,77837.51,0.0,-0.58667,0.00014,30.64107]
[1776954663304,35.4,77836.83,0.0,-0.58677,0.00014,30.63919]
[1776954663548,35.4,77850.9,0.0,-0.5848,0.00014,30.6783]
[1776954664179,35.4,77850.9,0.0,-0.5848,0.00014,30.6783]
[1776954669217,35.4,77851.83,0.0,-0.58467,0.00014,30.68081]
[1776954673244,35.4,77846.54,0.0,-0.58541,0.00014,30.66622]
[1776954677274,35.4,77856.95,0.0,-0.58395,0.00014,30.69483]
[1776954679433,35.4,77853.63,0.0,-0.58442,0.00014,30.68574]
[1776954679441,35.4,77853.63,0.0,-0.58442,0.00014,30.68574]
[1776954680524,35.4,77860.39,0.0,-0.58347,0.00014,30.70418]
[1776954680557,35.4,77860.39,0.0,-0.58347,0.00014,30.70418]
[1776954680584,35.4,77860.39,0.0,-0.58347,0.00014,30.70418]
[1776954683463,35.4,77861.5,0.0,-0.58332,0.00014,30.70715]
[1776954684683,35.4,77862.52,0.0,-0.58318,0.00014,30.7099]
[1776954687431,35.4,77867.81,0.0,-0.58244,0.00014,30.72412]
[1776954691635,35.39,77880.61,0.0,-0.58066,0.00014,30.7551]
[1776954693386,35.39,77881.3,0.0,-0.58057,0.00014,30.75685]
[1776954696407,35.39,77886.56,0.0,-0.57984,0.00014,30.77055]
[1776954697515,35.39,77886.56,0.0,-0.57984,0.00014,30.77055]
[1776954698121,35.39,77886.06,0.0,-0.57991,0.00014,30.76922]
[1776954700201,35.39,77889.28,0.0,-0.57946,0.00014,30.77762]
[1776954700652,35.39,77889.28,0.0,-0.57946,0.00014,30.77762]
[1776954700753,35.39,77895.01,0.0,-0.57866,0.00014,30.7925]
[1776954704541,35.38,77887.71,0.0,-0.57969,0.00014,30.77343]
[1776954706693,35.38,77887.71,0.0,-0.57969,0.00014,30.77342]
[1776954706698,35.38,77887.71,0.0,-0.57969,0.00014,30.77342]
[1776954706748,35.38,77895.9,0.0,-0.57854,0.00014,30.79473]
[1776954707650,35.38,77895.9,0.0,-0.57854,0.00014,30.79473]
[1776954707656,35.38,77895.9,0.0,-0.57854,0.00014,30.79473]
[1776954707754,35.38,77903.38,0.0,-0.57749,0.00014,30.81396]
[1776954709518,35.38,77892.12,0.0,-0.57907,0.00014,30.78492]
[1776954710375,35.38,77892.12,0.0,-0.57907,0.00014,30.78492]
[1776954710570,35.38,77892.12,0.0,-0.57907,0.00014,30.78492]
[1776954710914,35.38,77854.91,0.0,-0.58429,0.00014,30.68549]
[1776954711777,35.38,77853.88,0.0,-0.58444,0.00014,30.68261]
[1776954712527,35.38,77854.21,0.0,-0.5844,0.00014,30.6835]
[1776954715004,35.38,77845.56,0.0,-0.58561,0.00014,30.65959]
[1776954715199,35.38,77845.56,0.0,-0.58561,0.00014,30.65959]
[1776954715220,35.38,77845.56,0.0,-0.58561,0.00014,30.65959]
[1776954715251,35.38,77845.56,0.0,-0.58561,0.00014,30.65959]
[1776954715523,35.38,77845.56,0.0,-0.58561,0.00014,30.65959]
[1776954715624,35.38,77830.46,0.0,-0.58772,0.00014,30.61723]
[1776954717064,35.38,77830.72,0.0,-0.58769,0.00014,30.61799]
[1776954717394,35.38,77830.72,0.0,-0.58769,0.00014,30.61799]
[1776954717415,35.38,77830.72,0.0,-0.58769,0.00014,30.61799]
[1776954717562,35.38,77824.19,0.0,-0.5886,0.00014,30.59944]
[1776954720030,35.38,77822.61,0.0,-0.58882,0.00014,30.59494]
[1776954720583,35.38,77813.22,0.0,-0.59013,0.00014,30.56796]
[1776954721864,35.38,77820.09,0.0,-0.58917,0.00014,30.5878]
[1776954723644,35.38,77829.27,0.0,-0.58788,0.00014,30.61405]
[1776954725618,35.38,77833.97,0.0,-0.58722,0.00014,30.62736]
[1776954726748,35.38,77833.97,0.0,-0.58722,0.00014,30.62736]
[1776954726846,35.38,77836.52,0.0,-0.58686,0.00014,30.63455]
[1776954728797,35.38,77836.58,0.0,-0.58685,0.00014,30.63473]
[1776954728898,35.38,77845.91,0.0,-0.58555,0.00014,30.66079]
[1776954730653,35.39,77840.2,0.0,-0.58634,0.00014,30.64495]
[1776954732419,35.39,77842.05,0.0,-0.58608,0.00014,30.65014]
[1776954733235,35.39,77845.12,0.0,-0.58565,0.00014,30.65871]
[1776954733675,35.39,77845.12,0.0,-0.58565,0.00014,30.65873]
[1776954734123,35.39,77845.12,0.0,-0.58565,0.00014,30.65873]
[1776954734681,35.39,77854.05,0.0,-0.5844,0.00014,30.68341]
[1776954735689,35.39,77863.92,0.0,-0.58302,0.00014,30.71028]
[1776954736695,35.39,77865.41,0.0,-0.58281,0.00014,30.71428]
[1776954742003,35.38,77889.01,0.0,-0.57951,0.00014,30.77682]
[1776954742694,35.38,77889.01,0.0,-0.57951,0.00014,30.77682]
[1776954742777,35.38,77887.96,0.0,-0.57966,0.00014,30.77404]
[1776954743744,35.38,77887.96,0.0,-0.57966,0.00014,30.77401]
[1776954745758,35.38,77880.22,0.0,-0.58075,0.00014,30.75358]
[1776954750910,35.38,77882.25,0.0,-0.58047,0.00014,30.75884]
[1776954751006,35.38,77878.98,0.0,-0.58094,0.00014,30.74716]
[1776954755827,35.37,77873.43,0.0,-0.58173,0.00014,30.73226]
[1776954756550,35.37,77873.43,0.0,-0.58173,0.00014,30.73226]
[1776954756837,35.37,77881.15,0.0,-0.58065,0.00014,30.75275]
[1776954758427,35.37,77884.45,0.0,-0.58018,0.00014,30.76145]
[1776954758849,35.37,77893.33,0.0,-0.57894,0.00014,30.78466]
[1776954759856,35.37,77900.16,0.0,-0.57798,0.00014,30.8023]
[1776954763340,35.37,77898.33,0.0,-0.57824,0.00014,30.79753]
[1776954763884,35.37,77897.41,0.0,-0.57837,0.00014,30.79513]
[1776954766906,35.37,77890.57,0.0,-0.57933,0.00014,30.77733]
[1776954767912,35.37,77884.97,0.0,-0.58012,0.00014,30.76266]
[1776954769648,35.37,77881.29,0.0,-0.58064,0.00014,30.75293]
[1776954769931,35.37,77880.65,0.0,-0.58073,0.00014,30.75121]
[1776954773955,35.37,77872.72,0.0,-0.58185,0.00014,30.72997]
[1776954776563,35.36,77873.86,0.0,-0.58169,0.00014,30.73296]
[1776954777982,35.36,77862.84,0.0,-0.58325,0.00014,30.70321]
[1776954778994,35.36,77860.65,0.0,-0.58355,0.00014,30.69724]
[1776954783018,35.36,77853.21,0.0,-0.5846,0.00014,30.67681]
[1776954783788,35.36,77853.21,0.0,-0.5846,0.00014,30.67681]
[1776954784405,35.36,77850.19,0.0,-0.58502,0.00014,30.66848]
[1776954785042,35.36,77845.01,0.0,-0.58575,0.00014,30.65412]
[1776954786045,35.36,77838.67,0.0,-0.58664,0.00014,30.63641]
[1776954790230,35.36,77843.42,0.0,-0.58597,0.00014,30.64972]
[1776954791592,35.36,77847.1,0.0,-0.58546,0.00014,30.65995]
[1776954792090,35.36,77846.07,0.0,-0.5856,0.00014,30.65709]
[1776954795110,35.36,77853.3,0.0,-0.58459,0.00014,30.67708]
[1776954797125,35.36,77853.43,0.0,-0.58457,0.00014,30.67742]
[1776954802427,35.36,77847.57,0.0,-0.58539,0.00014,30.66119]
[1776954805179,35.36,77844.53,0.0,-0.58582,0.00014,30.65275]
[1776954806190,35.36,77834.92,0.0,-0.58717,0.00014,30.62584]
[1776954808201,35.36,77838.69,0.0,-0.58664,0.00014,30.63646]
[1776954809207,35.36,77847.28,0.0,-0.58543,0.00014,30.66043]
[1776954810529,35.36,77847.28,0.0,-0.58543,0.00014,30.66043]
[1776954810630,35.36,77849.4,0.0,-0.58514,0.00014,30.66629]
[1776954811714,35.36,77849.4,0.0,-0.58514,0.00014,30.66629]
[1776954816868,35.36,77850.19,0.0,-0.58503,0.00014,30.66545]
[1776954817427,35.36,77858.05,0.0,-0.58393,0.00014,30.68702]
[1776954819276,35.36,77865.54,0.0,-0.58288,0.00014,30.70737]
[1776954821293,35.36,77868.42,0.0,-0.58248,0.00014,30.7151]
[1776954826326,35.35,77864.42,0.0,-0.58305,0.00014,30.70415]
[1776954830311,35.35,77868.8,0.0,-0.58244,0.00014,30.71591]
[1776954830387,35.35,77876.74,0.0,-0.58133,0.00014,30.73714]
[1776954835406,35.35,77871.82,0.0,-0.58203,0.00014,30.72387]
[1776954838030,35.35,77875.61,0.0,-0.5815,0.00014,30.73396]
[1776954838131,35.35,77867.57,0.0,-0.58263,0.00014,30.71236]
[1776954840006,35.35,77867.57,0.0,-0.58263,0.00014,30.71234]
[1776954840113,35.35,77856.68,0.0,-0.58416,0.00014,30.68272]
[1776954840727,35.35,77856.68,0.0,-0.58416,0.00014,30.68272]
[1776954842708,35.35,77842.36,0.0,-0.58617,0.00014,30.64309]
[1776954843975,35.35,77842.36,0.0,-0.58617,0.00014,30.64309]
[1776954843994,35.35,77842.36,0.0,-0.58617,0.00014,30.64309]
[1776954845983,35.35,77842.45,0.0,-0.58615,0.00014,30.64336]
[1776954846084,35.35,77836.69,0.0,-0.58696,0.00014,30.62723]
[1776954847474,35.35,77842.18,0.0,-0.58619,0.00014,30.64265]
[1776954849488,35.35,77834.9,0.0,-0.58721,0.00014,30.62224]
[1776954854525,35.35,77833.98,0.0,-0.58733,0.00014,30.61973]
[1776954859562,35.35,77837.04,0.0,-0.5869,0.00014,30.62844]
[1776954863751,35.35,77837.77,0.0,-0.58679,0.00014,30.63054]
[1776954864384,35.35,77839.25,0.0,-0.58658,0.00014,30.63471]
[1776954865606,35.35,77846.91,0.0,-0.58551,0.00014,30.6561]
[1776954866614,35.35,77843.81,0.0,-0.58594,0.00014,30.64748]
[1776954870434,35.35,77839.95,0.0,-0.58648,0.00014,30.63671]
[1776954875676,35.36,77837.92,0.0,-0.58678,0.00014,30.62804]
[1776954877690,35.36,77829.43,0.0,-0.58796,0.00014,30.60407]
[1776954878699,35.36,77832.03,0.0,-0.5876,0.00014,30.61146]
[1776954883734,35.36,77828.8,0.0,-0.58805,0.00014,30.60238]
[1776954885274,35.36,77829.66,0.0,-0.58793,0.00014,30.60484]
[1776954886752,35.36,77820.68,0.0,-0.58918,0.00014,30.57923]
[1776954887760,35.36,77819.7,0.0,-0.58932,0.00014,30.57644]
[1776954888541,35.36,77819.7,0.0,-0.58932,0.00014,30.57644]
[1776954888772,35.36,77816.63,0.0,-0.58974,0.00014,30.56763]
[1776954891955,35.36,77815.23,0.0,-0.58993,0.00014,30.56366]
[1776954891965,35.36,77815.23,0.0,-0.58993,0.00014,30.56366]
[1776954898218,35.37,77817.07,0.0,-0.58966,0.00014,30.5692]
[1776954903342,35.37,77817.97,0.0,-0.58953,0.00014,30.57199]
[1776954903875,35.37,77804.81,0.0,-0.59137,0.00014,30.53379]
[1776954905886,35.37,77806.18,0.0,-0.59117,0.00014,30.53786]
[1776954907900,35.37,77812.04,0.0,-0.59035,0.00014,30.55501]
[1776954908907,35.37,77806.16,0.0,-0.59117,0.00014,30.53791]
[1776954913942,35.38,77808.98,0.0,-0.59077,0.00014,30.54626]
[1776954915955,35.38,77815.98,0.0,-0.58979,0.00014,30.56661]
[1776954916962,35.38,77823.24,0.0,-0.58877,0.00014,30.58751]
[1776954921999,35.38,77820.56,0.0,-0.58914,0.00014,30.57996]
[1776954924480,35.38,77819.76,0.0,-0.58925,0.00014,30.57771]
[1776954924603,35.38,77819.76,0.0,-0.58925,0.00014,30.57771]
[1776954924606,35.38,77819.76,0.0,-0.58925,0.00014,30.57771]
[1776954924966,35.38,77819.76,0.0,-0.58925,0.00014,30.57771]
[1776954925033,35.38,77793.92,0.0,-0.59285,0.00014,30.50227]
[1776954926027,35.38,77794.3,0.0,-0.5928,0.00014,30.50337]
[1776954927036,35.38,77791.34,0.0,-0.59322,0.00014,30.4945]
[1776954930061,35.38,77796.89,0.0,-0.59245,0.00014,30.51086]
[1776954932196,35.38,77796.66,0.0,-0.59249,0.00014,30.50711]
[1776954932885,35.38,77796.66,0.0,-0.5925,0.00014,30.50707]
[1776954933078,35.38,77797.79,0.0,-0.59234,0.00014,30.51038]
[1776954934085,35.37,77809.89,0.0,-0.59065,0.00014,30.54583]
[1776954934474,35.37,77809.89,0.0,-0.59065,0.00014,30.54583]
[1776954935058,35.37,77809.89,0.0,-0.59065,0.00014,30.54583]
[1776954935146,35.37,77822.49,0.0,-0.58889,0.00014,30.5822]
[1776954937123,35.37,77822.49,0.0,-0.58889,0.00014,30.58222]
[1776954937197,35.37,77822.49,0.0,-0.58889,0.00014,30.58222]
[1776954937213,35.37,77822.49,0.0,-0.58889,0.00014,30.58222]
[1776954937200,35.37,77833.21,0.0,-0.58739,0.00014,30.61268]
[1776954938063,35.37,77833.21,0.0,-0.58739,0.00014,30.61268]
[1776954938139,35.37,77837.53,0.0,-0.58679,0.00014,30.62487]
[1776954939131,35.38,77837.53,0.0,-0.58678,0.00014,30.62488]
[1776954942917,35.38,77838.38,0.0,-0.58666,0.00014,30.62731]
[1776954943180,35.38,77845.78,0.0,-0.58563,0.00014,30.64797]
[1776954945173,35.38,77841.66,0.0,-0.5862,0.00014,30.63654]
[1776954947135,35.38,77839.37,0.0,-0.58652,0.00014,30.63015]
[1776954947234,35.38,77839.14,0.0,-0.58655,0.00014,30.62952]
[1776954949843,35.38,77839.23,0.0,-0.58654,0.00014,30.62979]
[1776954950882,35.38,77839.19,0.0,-0.58654,0.00014,30.62969]
[1776954951506,35.38,77843.65,0.0,-0.58592,0.00014,30.64215]
[1776954952222,35.38,77847.5,0.0,-0.58538,0.00014,30.65286]
[1776954953705,35.38,77852.41,0.0,-0.58469,0.00014,30.66644]
[1776954959284,35.38,77854.53,0.0,-0.58438,0.00014,30.67241]
[1776954961297,35.38,77862.75,0.0,-0.58323,0.00014,30.69488]
[1776954961681,35.38,77862.75,0.0,-0.58323,0.00014,30.69488]
[1776954963123,35.38,77862.75,0.0,-0.58323,0.00014,30.69486]
[1776954963317,35.38,77882.02,0.0,-0.58053,0.00014,30.74642]
[1776954964318,35.38,77895.12,0.0,-0.57869,0.00014,30.78062]
[1776954964673,35.38,77895.12,0.0,-0.57869,0.00014,30.78062]
[1776954964922,35.38,77895.12,0.0,-0.57869,0.00014,30.78062]
[1776954965324,35.38,77895.7,0.0,-0.57861,0.00014,30.78207]
[1776954966331,35.38,77903.59,0.0,-0.5775,0.00014,30.80236]
[1776954968321,35.38,77903.3,0.0,-0.57754,0.00014,30.80163]
[1776954968501,35.38,77900.04,0.0,-0.578,0.00014,30.7933]
[1776954969351,35.38,77900.04,0.0,-0.578,0.00014,30.79334]
[1776954970034,35.38,77900.04,0.0,-0.578,0.00014,30.79334]
[1776954970196,35.38,77900.04,0.0,-0.578,0.00014,30.79334]
[1776954970331,35.38,77900.04,0.0,-0.578,0.00014,30.79334]
[1776954970402,35.38,77890.68,0.0,-0.57931,0.00014,30.76914]
[1776954971065,35.38,77890.68,0.0,-0.57931,0.00014,30.76914]
[1776954971373,35.38,77888.68,0.0,-0.57959,0.00014,30.76392]
[1776954971725,35.38,77888.68,0.0,-0.57959,0.00014,30.76392]
[1776954972372,35.38,77865.72,0.0,-0.58282,0.00014,30.70285]
[1776954972662,35.38,77865.72,0.0,-0.58282,0.00014,30.70285]
[1776954972674,35.38,77865.72,0.0,-0.58282,0.00014,30.70285]
[1776954973236,35.38,77865.72,0.0,-0.58282,0.00014,30.70285]
[1776954973239,35.38,77865.72,0.0,-0.58282,0.00014,30.70285]
[1776954973380,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954973959,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954973982,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954974153,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954974368,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954974416,35.38,77868.64,0.0,-0.58241,0.00014,30.7107]
[1776954974385,35.38,77871.96,0.0,-0.58194,0.00014,30.71958]
[1776954974956,35.38,77871.96,0.0,-0.58194,0.00014,30.71958]
[1776954975102,35.38,77871.96,0.0,-0.58194,0.00014,30.71958]
[1776954975393,35.38,77874.6,0.0,-0.58157,0.00014,30.72661]
[1776954975963,35.38,77874.6,0.0,-0.58157,0.00014,30.72661]
[1776954976216,35.38,77874.6,0.0,-0.58157,0.00014,30.72661]
[1776954976320,35.38,77874.6,0.0,-0.58157,0.00014,30.72661]
[1776954976414,35.38,77874.62,0.0,-0.58157,0.00014,30.72663]
[1776954976663,35.38,77874.62,0.0,-0.58157,0.00014,30.72663]
[1776954977410,35.38,77874.62,0.0,-0.58158,0.00014,30.7266]
[1776954979220,35.38,77876.88,0.0,-0.58126,0.00014,30.73259]
[1776954981440,35.38,77889.0,0.0,-0.57956,0.00014,30.76445]
[1776954983454,35.37,77889.22,0.0,-0.57954,0.00014,30.76497]
[1776954983840,35.37,77889.22,0.0,-0.57954,0.00014,30.76497]
[1776954987185,35.37,77911.14,0.0,-0.57646,0.00014,30.82127]
[1776954987989,35.37,77911.14,0.0,-0.57646,0.00014,30.82127]
[1776954988091,35.37,77923.0,0.0,-0.57479,0.00014,30.85101]
[1776954989824,35.37,77923.0,0.0,-0.57479,0.00014,30.85101]
[1776954989918,35.37,77910.49,0.0,-0.57655,0.00014,30.81963]
[1776954992999,35.37,77911.67,0.0,-0.57639,0.00014,30.81964]
[1776954993082,35.37,77911.67,0.0,-0.57639,0.00014,30.81964]
[1776954993100,35.37,77914.25,0.0,-0.57603,0.00014,30.82621]
[1776954994537,35.38,77918.74,0.0,-0.57539,0.00014,30.8375]
[1776954994755,35.38,77918.74,0.0,-0.57539,0.00014,30.8375]
[1776954994856,35.38,77918.74,0.0,-0.57539,0.00014,30.8375]
[1776954994858,35.38,77918.92,0.0,-0.57537,0.00014,30.83798]
[1776954997073,35.38,77918.92,0.0,-0.57537,0.00014,30.83798]
[1776954997304,35.38,77918.92,0.0,-0.57537,0.00014,30.83798]
[1776954997405,35.38,77933.43,0.0,-0.57332,0.00014,30.87389]
[1776954997892,35.38,77933.43,0.0,-0.57332,0.00014,30.87389]
[1776954997974,35.38,77936.31,0.0,-0.57292,0.00014,30.88093]
[1776954998730,35.38,77936.31,0.0,-0.57292,0.00014,30.88093]
[1776954999184,35.38,77936.31,0.0,-0.57292,0.00014,30.88093]
[1776954999280,35.38,77936.31,0.0,-0.57292,0.00014,30.88093]
[1776954999444,35.38,77936.31,0.0,-0.57292,0.00014,30.88093]
[1776955000296,35.38,77936.65,0.0,-0.57287,0.00014,30.88176]
[1776955004498,35.38,77939.3,0.0,-0.57249,0.00014,30.88819]
[1776955004930,35.38,77939.3,0.0,-0.57249,0.00014,30.88819]
[1776955004987,35.38,77949.03,0.0,-0.57112,0.00014,30.91159]
[1776955006628,35.38,77954.26,0.0,-0.57039,0.00014,30.924]
[1776955008643,35.38,77947.21,0.0,-0.57138,0.00014,30.9072]
[1776955011147,35.38,77947.7,0.0,-0.57131,0.00014,30.90836]
[1776955011151,35.38,77947.7,0.0,-0.57131,0.00014,30.90836]
[1776955011220,35.38,77947.7,0.0,-0.57131,0.00014,30.90836]
[1776955011322,35.37,77959.02,0.0,-0.56972,0.00014,30.93515]
[1776955011650,35.37,77959.02,0.0,-0.56972,0.00014,30.93515]
[1776955012097,35.37,77959.02,0.0,-0.56972,0.00014,30.93515]
[1776955013936,35.37,77938.95,0.0,-0.57255,0.00014,30.88721]
[1776955014684,35.37,77938.95,0.0,-0.57255,0.00014,30.88721]
[1776955015696,35.37,77932.47,0.0,-0.57347,0.00014,30.87142]
[1776955019754,35.37,77936.04,0.0,-0.57296,0.00014,30.88013]
[1776955020015,35.37,77936.04,0.0,-0.57296,0.00014,30.88013]
[1776955020116,35.37,77924.45,0.0,-0.5746,0.00014,30.85164]
[1776955020727,35.37,77924.45,0.0,-0.57459,0.00014,30.85165]
[1776955022440,35.37,77924.45,0.0,-0.57459,0.00014,30.85165]
[1776955022756,35.37,77924.02,0.0,-0.57465,0.00014,30.85059]
[1776955022822,35.37,77924.02,0.0,-0.57465,0.00014,30.85059]
[1776955022854,35.37,77910.98,0.0,-0.57649,0.00014,30.81791]
[1776955024013,35.37,77906.48,0.0,-0.57712,0.00014,30.80649]
[1776955026600,35.37,77907.28,0.0,-0.57701,0.00014,30.80857]
[1776955026768,35.38,77908.02,0.0,-0.5769,0.00014,30.81047]
[1776955027636,35.38,77908.02,0.0,-0.5769,0.00014,30.81047]
[1776955027746,35.38,77908.02,0.0,-0.5769,0.00014,30.81047]
[1776955028155,35.38,77908.02,0.0,-0.5769,0.00014,30.81047]
[1776955028253,35.38,77896.54,0.0,-0.57851,0.00014,30.78106]
[1776955028782,35.38,77896.54,0.0,-0.57851,0.00014,30.78109]
[1776955030763,35.38,77892.75,0.0,-0.57904,0.00014,30.77126]
[1776955030806,35.38,77896.0,0.0,-0.57859,0.00014,30.77969]
[1776955032816,35.38,77906.48,0.0,-0.57711,0.00014,30.80665]
[1776955034084,35.38,77913.53,0.0,-0.57612,0.00014,30.82454]
[1776955035046,35.38,77923.07,0.0,-0.57477,0.00014,30.84843]
[1776955036335,35.38,77923.07,0.0,-0.57477,0.00014,30.84843]
[1776955036341,35.38,77923.07,0.0,-0.57477,0.00014,30.84843]
[1776955036437,35.38,77923.13,0.0,-0.57477,0.00014,30.84859]
[1776955037068,35.38,77923.13,0.0,-0.57477,0.00014,30.84859]
[1776955037221,35.38,77923.13,0.0,-0.57477,0.00014,30.84859]
[1776955037305,35.38,77930.93,0.0,-0.57367,0.00014,30.86786]
[1776955038856,35.38,77943.13,0.0,-0.57195,0.00014,30.89751]
[1776955041711,35.38,77944.69,0.0,-0.57173,0.00014,30.90124]
[1776955041875,35.38,77952.2,0.0,-0.57067,0.00014,30.91916]
[1776955042892,35.38,77961.98,0.0,-0.56929,0.00014,30.94219]
[1776955046477,35.38,77958.81,0.0,-0.56974,0.00014,30.93475]
[1776955047135,35.38,77959.19,0.0,-0.56969,0.00014,30.93564]
[1776955050940,35.38,77953.27,0.0,-0.57052,0.00014,30.92169]
[1776955051947,35.38,77946.88,0.0,-0.57143,0.00014,30.90347]
[1776955052955,35.38,77957.79,0.0,-0.56989,0.00014,30.92936]
[1776955054226,35.38,77950.95,0.0,-0.57086,0.00014,30.91318]
[1776955056437,35.38,77956.54,0.0,-0.57007,0.00014,30.92641]
[1776955058996,35.38,77946.54,0.0,-0.57148,0.00014,30.90264]
[1776955062015,35.38,77952.7,0.0,-0.57062,0.00014,30.91729]
[1776955064459,35.38,77955.68,0.0,-0.57019,0.00014,30.92434]
[1776955064526,35.38,77941.64,0.0,-0.57217,0.00014,30.89082]
[1776955064756,35.38,77941.64,0.0,-0.57217,0.00014,30.89082]
[1776955064795,35.38,77941.64,0.0,-0.57217,0.00014,30.89082]
[1776955065267,35.38,77936.77,0.0,-0.57286,0.00014,30.87901]
[1776955066810,35.38,77936.77,0.0,-0.57286,0.00014,30.879]
[1776955067274,35.38,77924.17,0.0,-0.57464,0.00014,30.84805]
[1776955068683,35.38,77924.17,0.0,-0.57464,0.00014,30.84805]
[1776955069549,35.38,77947.95,0.0,-0.57129,0.00014,30.90597]
[1776955070429,35.38,77947.95,0.0,-0.57129,0.00014,30.90597]
[1776955070450,35.38,77952.15,0.0,-0.57069,0.00014,30.91596]
[1776955075346,35.37,77953.9,0.0,-0.57045,0.00014,30.92004]
[1776955079941,35.37,77957.23,0.0,-0.56999,0.00014,30.92786]
[1776955080261,35.37,77957.23,0.0,-0.56999,0.00014,30.92786]
[1776955080364,35.37,77963.29,0.0,-0.56913,0.00014,30.94206]
[1776955080739,35.37,77963.29,0.0,-0.56913,0.00014,30.94206]
[1776955081159,35.37,77963.29,0.0,-0.56913,0.00014,30.94206]
[1776955082165,35.37,77972.17,0.0,-0.56788,0.00014,30.96262]
[1776955083173,35.37,77972.12,0.0,-0.56789,0.00014,30.96249]
[1776955084443,35.37,77977.58,0.0,-0.56712,0.00014,30.97498]
[1776955090222,35.37,77974.55,0.0,-0.56755,0.00014,30.968]
[1776955095257,35.37,77973.57,0.0,-0.56769,0.00014,30.96572]
[1776955097270,35.37,77965.92,0.0,-0.56877,0.00014,30.94805]
[1776955097813,35.37,77965.92,0.0,-0.56877,0.00014,30.94805]
[1776955098497,35.37,77962.81,0.0,-0.56921,0.00014,30.94078]
[1776955099576,35.37,77962.81,0.0,-0.56921,0.00014,30.94078]
[1776955099615,35.37,77962.81,0.0,-0.56921,0.00014,30.94076]
[1776955100293,35.37,77959.45,0.0,-0.56969,0.00014,30.93287]
[1776955101299,35.36,77954.11,0.0,-0.57044,0.00014,30.92026]
[1776955103982,35.36,77951.49,0.0,-0.57082,0.00014,30.914]
[1776955104583,35.36,77946.38,0.0,-0.57154,0.00014,30.9018]
[1776955106588,35.36,77946.38,0.0,-0.57154,0.00014,30.90179]
[1776955106779,35.36,77942.06,0.0,-0.57215,0.00014,30.89139]
[1776955106872,35.36,77942.06,0.0,-0.57215,0.00014,30.89139]
[1776955107343,35.36,77922.55,0.0,-0.5749,0.00014,30.84355]
[1776955108350,35.36,77916.65,0.0,-0.57573,0.00014,30.82881]
[1776955109355,35.36,77904.66,0.0,-0.57741,0.00014,30.79844]
[1776955109974,35.36,77904.66,0.0,-0.57741,0.00014,30.79844]
[1776955110114,35.36,77904.66,0.0,-0.57741,0.00014,30.79844]
[1776955110210,35.36,77904.66,0.0,-0.57741,0.00014,30.79844]
[1776955110399,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955110798,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955110879,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955111126,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955111304,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955111589,35.36,77892.58,0.0,-0.57911,0.00014,30.76731]
[1776955111960,35.36,77892.58,0.0,-0.57912,0.00014,30.76433]
[1776955112157,35.36,77892.58,0.0,-0.57912,0.00014,30.76433]
[1776955112368,35.36,77892.58,0.0,-0.57912,0.00014,30.76433]
[1776955112471,35.36,77892.58,0.0,-0.57912,0.00014,30.76433]
[1776955112572,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955112626,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955112901,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955113114,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955113307,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955113359,35.36,77873.35,0.0,-0.58182,0.00014,30.71358]
[1776955113444,35.36,77873.88,0.0,-0.58175,0.00014,30.71495]
[1776955114208,35.36,77873.88,0.0,-0.58175,0.00014,30.71495]
[1776955114391,35.36,77873.88,0.0,-0.58175,0.00014,30.71492]
[1776955114763,35.36,77873.88,0.0,-0.58175,0.00014,30.71492]
[1776955114817,35.36,77873.88,0.0,-0.58175,0.00014,30.71492]
[1776955115399,35.36,77871.99,0.0,-0.58202,0.00014,30.70982]
[1776955120165,35.36,77871.66,0.0,-0.58207,0.00014,30.70888]
[1776955120435,35.36,77868.09,0.0,-0.58257,0.00014,30.69924]
[1776955124886,35.36,77864.95,0.0,-0.58302,0.00014,30.69065]
[1776955125472,35.36,77859.32,0.0,-0.58381,0.00014,30.67532]
[1776955126489,35.36,77846.21,0.0,-0.58565,0.00014,30.6392]
[1776955127486,35.36,77843.71,0.0,-0.586,0.00014,30.63224]
[1776955127724,35.36,77843.71,0.0,-0.586,0.00014,30.63224]
[1776955128495,35.36,77829.25,0.0,-0.58802,0.00014,30.59154]
[1776955130507,35.36,77833.25,0.0,-0.58746,0.00014,30.60291]
[1776955132231,35.36,77833.81,0.0,-0.58738,0.00014,30.60451]
[1776955137557,35.36,77836.96,0.0,-0.58694,0.00014,30.61347]
[1776955140551,35.36,77838.79,0.0,-0.58668,0.00014,30.61864]
[1776955140648,35.36,77838.79,0.0,-0.58668,0.00014,30.61864]
[1776955141303,35.36,77837.67,0.0,-0.58683,0.00014,30.6155]
[1776955141711,35.36,77834.87,0.0,-0.58723,0.00014,30.60764]
[1776955141872,35.36,77834.87,0.0,-0.58723,0.00014,30.60764]
[1776955142670,35.36,77810.17,0.0,-0.59068,0.00014,30.53684]
[1776955143600,35.36,77801.82,0.0,-0.59185,0.00014,30.51237]
[1776955144038,35.36,77801.82,0.0,-0.59185,0.00014,30.51237]
[1776955144620,35.36,77803.77,0.0,-0.59158,0.00014,30.51806]
[1776955146277,35.36,77803.54,0.0,-0.59162,0.00014,30.51735]
[1776955146623,35.36,77805.83,0.0,-0.5913,0.00014,30.52403]
[1776955148634,35.36,77811.58,0.0,-0.59049,0.00014,30.54087]
[1776955149282,35.36,77811.58,0.0,-0.59049,0.00014,30.54087]
[1776955149642,35.36,77811.88,0.0,-0.59045,0.00014,30.54178]
[1776955150602,35.36,77811.88,0.0,-0.59045,0.00014,30.54178]
[1776955150654,35.36,77808.01,0.0,-0.59099,0.00014,30.53054]
[1776955152671,35.36,77816.24,0.0,-0.58984,0.00014,30.55444]
[1776955154367,35.36,77816.24,0.0,-0.58983,0.00014,30.55447]
[1776955154678,35.36,77815.97,0.0,-0.58987,0.00014,30.55368]
[1776955158096,35.36,77815.88,0.0,-0.58989,0.00014,30.55338]
[1776955158717,35.36,77817.14,0.0,-0.58971,0.00014,30.557]
[1776955159011,35.36,77817.14,0.0,-0.58971,0.00014,30.557]
[1776955159090,35.36,77817.14,0.0,-0.58971,0.00014,30.557]
[1776955159715,35.36,77794.37,0.0,-0.5929,0.00014,30.4903]
[1776955160721,35.36,77794.03,0.0,-0.59295,0.00014,30.48923]
[1776955162772,35.36,77802.87,0.0,-0.59172,0.00014,30.51525]
[1776955168609,35.35,77802.28,0.0,-0.59181,0.00014,30.51339]
[1776955168708,35.35,77800.78,0.0,-0.59202,0.00014,30.50891]
[1776955170409,35.35,77800.78,0.0,-0.59202,0.00014,30.50891]
[1776955170488,35.35,77800.78,0.0,-0.59202,0.00014,30.50891]
[1776955170495,35.35,77804.9,0.0,-0.59145,0.00014,30.52096]
[1776955171798,35.35,77816.82,0.0,-0.58979,0.00014,30.55265]
[1776955173500,35.35,77816.82,0.0,-0.58979,0.00014,30.55265]
[1776955173583,35.35,77819.18,0.0,-0.58945,0.00014,30.55953]
[1776955174115,35.35,77834.43,0.0,-0.58732,0.00014,30.60306]
[1776955175192,35.35,77839.08,0.0,-0.58666,0.00014,30.61617]
[1776955175804,35.35,77839.08,0.0,-0.58666,0.00014,30.61617]
[1776955176774,35.35,77839.63,0.0,-0.58659,0.00014,30.61771]
[1776955176875,35.35,77840.74,0.0,-0.58643,0.00014,30.62083]
[1776955177901,35.35,77840.74,0.0,-0.58643,0.00014,30.62083]
[1776955178461,35.35,77840.74,0.0,-0.58643,0.00014,30.62083]
[1776955178502,35.35,77845.16,0.0,-0.58581,0.00014,30.6332]
[1776955179060,35.35,77860.61,0.0,-0.58364,0.00014,30.67574]
[1776955179858,35.36,77860.61,0.0,-0.58364,0.00014,30.67575]
[1776955181209,35.35,77867.22,0.0,-0.58271,0.00014,30.69365]
[1776955186202,35.35,77868.82,0.0,-0.58249,0.00014,30.69788]
[1776955186227,35.35,77868.82,0.0,-0.58249,0.00014,30.69788]
[1776955186371,35.35,77868.82,0.0,-0.58249,0.00014,30.69788]
[1776955187011,35.35,77869.75,0.0,-0.58237,0.00014,30.70037]
[1776955187110,35.35,77878.3,0.0,-0.58117,0.00014,30.72321]
[1776955192947,35.35,77877.93,0.0,-0.58123,0.00014,30.72206]
[1776955194749,35.35,77877.93,0.0,-0.58123,0.00014,30.72206]
[1776955195168,35.35,77878.11,0.0,-0.5812,0.00014,30.72251]
[1776955195267,35.35,77878.11,0.0,-0.5812,0.00014,30.72251]
[1776955195589,35.35,77845.8,0.0,-0.58574,0.00014,30.63461]
[1776955195881,35.35,77845.8,0.0,-0.58574,0.00014,30.63461]
[1776955196373,35.35,77845.8,0.0,-0.58574,0.00014,30.63461]
[1776955196690,35.35,77837.16,0.0,-0.58695,0.00014,30.61041]
[1776955198993,35.35,77833.97,0.0,-0.5874,0.00014,30.60146]
[1776955201820,35.35,77834.98,0.0,-0.58725,0.00014,30.60436]
[1776955201916,35.35,77834.98,0.0,-0.58725,0.00014,30.60436]
[1776955202012,35.35,77835.0,0.0,-0.58725,0.00014,30.60444]
[1776955203004,35.35,77835.0,0.0,-0.58725,0.00014,30.60444]
[1776955203525,35.35,77843.41,0.0,-0.58607,0.00014,30.62808]
[1776955206489,35.35,77828.62,0.0,-0.58814,0.00014,30.58646]
[1776955208283,35.35,77842.05,0.0,-0.58625,0.00014,30.62437]
[1776955209058,35.35,77842.05,0.0,-0.58625,0.00014,30.62439]
[1776955210349,35.35,77842.05,0.0,-0.58625,0.00014,30.62439]
[1776955212351,35.35,77842.08,0.0,-0.58625,0.00014,30.6245]
[1776955212678,35.35,77855.78,0.0,-0.58432,0.00014,30.66248]
[1776955214901,35.35,77850.94,0.0,-0.585,0.00014,30.64919]
[1776955215483,35.36,77842.85,0.0,-0.58613,0.00014,30.62679]
[1776955218379,35.36,77840.36,0.0,-0.58648,0.00014,30.61984]
[1776955218456,35.36,77839.72,0.0,-0.58657,0.00014,30.61807]
[1776955221351,35.36,77839.18,0.0,-0.58664,0.00014,30.61657]
[1776955221719,35.36,77839.18,0.0,-0.58664,0.00014,30.61657]
[1776955221770,35.36,77837.2,0.0,-0.58692,0.00014,30.61104]
[1776955224043,35.36,77839.28,0.0,-0.58663,0.00014,30.61689]
[1776955224478,35.36,77831.4,0.0,-0.58773,0.00014,30.59471]
[1776955227775,35.36,77827.92,0.0,-0.58821,0.00014,30.58484]
[1776955231213,35.36,77811.56,0.0,-0.5905,0.00014,30.53492]
[1776955232628,35.36,77813.46,0.0,-0.59023,0.00014,30.54054]
[1776955235632,35.37,77824.16,0.0,-0.58873,0.00014,30.57148]
[1776955238261,35.37,77817.15,0.0,-0.58971,0.00014,30.55141]
[1776955239268,35.37,77806.95,0.0,-0.59113,0.00014,30.52182]
[1776955239883,35.37,77806.95,0.0,-0.59113,0.00014,30.52182]
[1776955240275,35.37,77804.04,0.0,-0.59153,0.00014,30.51333]
[1776955245701,35.37,77821.36,0.0,-0.58911,0.00014,30.56372]
[1776955250601,35.37,77820.26,0.0,-0.58925,0.00014,30.56069]
[1776955250703,35.37,77822.2,0.0,-0.58898,0.00014,30.56629]
[1776955254614,35.38,77817.23,0.0,-0.58967,0.00014,30.55209]
[1776955254701,35.38,77812.46,0.0,-0.59033,0.00014,30.53832]
[1776955257395,35.38,77815.58,0.0,-0.58989,0.00014,30.54747]
[1776955260420,35.38,77816.37,0.0,-0.58977,0.00014,30.54986]
[1776955265451,35.38,77822.96,0.0,-0.58884,0.00014,30.56898]
[1776955267170,35.39,77823.26,0.0,-0.5888,0.00014,30.56987]
[1776955267468,35.39,77821.85,0.0,-0.589,0.00014,30.56585]
[1776955270486,35.39,77813.67,0.0,-0.59013,0.00014,30.54237]
[1776955272500,35.39,77822.24,0.0,-0.58893,0.00014,30.56711]
[1776955275629,35.39,77818.29,0.0,-0.58948,0.00014,30.55582]
[1776955275728,35.39,77818.02,0.0,-0.58952,0.00014,30.55508]
[1776955281566,35.39,77819.79,0.0,-0.58926,0.00014,30.56036]
[1776955282287,35.39,77819.79,0.0,-0.58926,0.00014,30.56036]
[1776955282677,35.39,77825.11,0.0,-0.58851,0.00014,30.57562]
[1776955288620,35.4,77827.22,0.0,-0.58821,0.00014,30.58179]
[1776955289591,35.4,77827.22,0.0,-0.58821,0.00014,30.58179]
[1776955289693,35.4,77837.55,0.0,-0.58676,0.00014,30.61099]
[1776955290253,35.4,77837.55,0.0,-0.58676,0.00014,30.61099]
[1776955291638,35.4,77845.92,0.0,-0.5856,0.00014,30.63136]
[1776955292156,35.4,77845.92,0.0,-0.5856,0.00014,30.63136]
[1776955292646,35.4,77840.01,0.0,-0.58642,0.00014,30.61492]
[1776955293653,35.4,77825.39,0.0,-0.58847,0.00014,30.57365]
[1776955294660,35.4,77821.63,0.0,-0.58899,0.00014,30.56293]
[1776955296673,35.4,77827.25,0.0,-0.58821,0.00014,30.57903]
[1776955298326,35.4,77827.43,0.0,-0.58818,0.00014,30.57956]
[1776955298688,35.4,77836.34,0.0,-0.58693,0.00014,30.60477]
[1776955299697,35.4,77836.79,0.0,-0.58687,0.00014,30.60604]
[1776955300838,35.4,77830.34,0.0,-0.58777,0.00014,30.58786]
[1776955303724,35.4,77823.27,0.0,-0.58875,0.00014,30.56781]
[1776955308768,35.41,77822.99,0.0,-0.58879,0.00014,30.56715]
[1776955309620,35.41,77822.99,0.0,-0.58879,0.00014,30.56715]
[1776955309622,35.41,77822.99,0.0,-0.58879,0.00014,30.56715]
[1776955309766,35.41,77825.83,0.0,-0.58839,0.00014,30.57529]
[1776955314806,35.41,77830.63,0.0,-0.58771,0.00014,30.58901]
[1776955315812,35.41,77821.89,0.0,-0.58893,0.00014,30.56416]
[1776955316814,35.41,77818.93,0.0,-0.58934,0.00014,30.5557]
[1776955319350,35.41,77818.89,0.0,-0.58934,0.00014,30.55565]
[1776955319491,35.41,77818.89,0.0,-0.58934,0.00014,30.55565]
[1776955319878,35.41,77816.62,0.0,-0.58966,0.00014,30.54912]
[1776955320232,35.41,77816.62,0.0,-0.58966,0.00014,30.54912]
[1776955320853,35.41,77796.94,0.0,-0.59241,0.00014,30.49175]
[1776955321854,35.41,77788.73,0.0,-0.59356,0.00014,30.4673]
[1776955326886,35.4,77792.55,0.0,-0.59304,0.00014,30.47832]
[1776955331925,35.4,77795.21,0.0,-0.59269,0.00014,30.48595]
[1776955332170,35.4,77795.21,0.0,-0.59269,0.00014,30.48595]
[1776955332960,35.4,77795.17,0.0,-0.59269,0.00014,30.48584]
[1776955334944,35.4,77802.56,0.0,-0.59167,0.00014,30.50749]
[1776955337966,35.39,77792.84,0.0,-0.59303,0.00014,30.47864]
[1776955343002,35.39,77794.17,0.0,-0.59286,0.00014,30.48238]
[1776955345018,35.39,77779.66,0.0,-0.59489,0.00014,30.43882]
[1776955350055,35.38,77781.33,0.0,-0.59467,0.00014,30.44362]
[1776955352837,35.38,77779.97,0.0,-0.59487,0.00014,30.43639]
[1776955352851,35.38,77779.97,0.0,-0.59487,0.00014,30.43639]
[1776955352932,35.38,77797.41,0.0,-0.59244,0.00014,30.48846]
[1776955353532,35.38,77806.87,0.0,-0.59112,0.00014,30.51627]
[1776955354085,35.38,77806.87,0.0,-0.59112,0.00014,30.5162]
[1776955356770,35.38,77807.79,0.0,-0.591,0.00014,30.51882]
[1776955356871,35.38,77804.45,0.0,-0.59147,0.00014,30.50895]
[1776955358256,35.38,77804.45,0.0,-0.59147,0.00014,30.50895]
[1776955358355,35.38,77795.12,0.0,-0.59278,0.00014,30.48136]
[1776955362144,35.37,77802.23,0.0,-0.5918,0.00014,30.50217]
[1776955363625,35.37,77802.23,0.0,-0.5918,0.00014,30.50217]
[1776955363940,35.37,77812.05,0.0,-0.59042,0.00014,30.53083]
[1776955364409,35.37,77812.05,0.0,-0.59042,0.00014,30.53083]
[1776955364479,35.37,77815.75,0.0,-0.58991,0.00014,30.54155]
[1776955366811,35.37,77815.75,0.0,-0.58991,0.00014,30.54159]
[1776955366870,35.37,77817.73,0.0,-0.58962,0.00014,30.54737]
[1776955367868,35.37,77817.73,0.0,-0.58962,0.00014,30.54737]
[1776955369197,35.37,77830.56,0.0,-0.58783,0.00014,30.58405]
[1776955372749,35.37,77824.14,0.0,-0.58873,0.00014,30.56575]
[1776955378258,35.37,77827.06,0.0,-0.58832,0.00014,30.57405]
[1776955383249,35.37,77828.8,0.0,-0.58807,0.00014,30.57909]
[1776955383351,35.37,77819.13,0.0,-0.58943,0.00014,30.55146]
[1776955385310,35.38,77826.9,0.0,-0.58834,0.00014,30.57376]
[1776955388630,35.38,77827.97,0.0,-0.58818,0.00014,30.57688]
[1776955388732,35.38,77823.47,0.0,-0.58881,0.00014,30.56404]
[1776955390345,35.38,77818.96,0.0,-0.58944,0.00014,30.55117]
[1776955395379,35.38,77822.92,0.0,-0.58887,0.00014,30.56272]
[1776955399481,35.38,77820.43,0.0,-0.58922,0.00014,30.55569]
[1776955399580,35.38,77820.43,0.0,-0.58922,0.00014,30.55569]
[1776955399692,35.38,77820.43,0.0,-0.58922,0.00014,30.55569]
[1776955399697,35.38,77820.43,0.0,-0.58922,0.00014,30.55569]
[1776955399703,35.39,77839.58,0.0,-0.58653,0.00014,30.61002]
[1776955400419,35.39,77839.58,0.0,-0.58653,0.00014,30.61003]
[1776955404447,35.39,77846.94,0.0,-0.5855,0.00014,30.63062]
[1776955406581,35.39,77848.77,0.0,-0.58524,0.00014,30.63571]
[1776955406674,35.39,77848.77,0.0,-0.58524,0.00014,30.63571]
[1776955406963,35.39,77848.77,0.0,-0.58524,0.00014,30.63571]
[1776955406879,35.39,77850.37,0.0,-0.58501,0.00014,30.64019]
[1776955409679,35.39,77850.29,0.0,-0.58502,0.00014,30.64001]
[1776955409717,35.39,77848.15,0.0,-0.58532,0.00014,30.63412]
[1776955410157,35.39,77848.15,0.0,-0.58532,0.00014,30.63412]
[1776955410269,35.39,77848.15,0.0,-0.58532,0.00014,30.63412]
[1776955414407,35.39,77851.32,0.0,-0.58488,0.00014,30.63995]
[1776955415659,35.39,77851.66,0.0,-0.58483,0.00014,30.64092]
[1776955416498,35.39,77856.41,0.0,-0.58416,0.00014,30.65399]
[1776955416689,35.39,77856.41,0.0,-0.58416,0.00014,30.65399]
[1776955416696,35.39,77856.41,0.0,-0.58416,0.00014,30.65399]
[1776955416716,35.39,77862.89,0.0,-0.58325,0.00014,30.67165]
[1776955418545,35.4,77870.5,0.0,-0.58218,0.00014,30.69225]
[1776955421176,35.4,77870.99,0.0,-0.58211,0.00014,30.69355]
[1776955421567,35.39,77861.82,0.0,-0.5834,0.00014,30.66878]
[1776955422573,35.39,77862.37,0.0,-0.58332,0.00014,30.67025]
[1776955427016,35.39,77870.71,0.0,-0.58216,0.00014,30.69267]
[1776955432645,35.39,77876.3,0.0,-0.58138,0.00014,30.70749]
[1776955437678,35.39,77874.3,0.0,-0.58167,0.00014,30.70206]
[1776955441979,35.39,77877.21,0.0,-0.58126,0.00014,30.70976]
[1776955441999,35.39,77885.32,0.0,-0.58013,0.00014,30.73116]
[1776955443516,35.39,77885.32,0.0,-0.58013,0.00014,30.73116]
[1776955443720,35.38,77892.97,0.0,-0.57905,0.00014,30.75113]
[1776955445276,35.38,77892.2,0.0,-0.57916,0.00014,30.74909]
[1776955445734,35.38,77897.81,0.0,-0.57838,0.00014,30.7636]
[1776955449491,35.38,77893.25,0.0,-0.57902,0.00014,30.75172]
[1776955449761,35.38,77884.98,0.0,-0.58019,0.00014,30.73007]
[1776955451776,35.38,77880.16,0.0,-0.58087,0.00014,30.71729]
[1776955453792,35.38,77888.84,0.0,-0.57965,0.00014,30.74009]
[1776955454810,35.38,77892.17,0.0,-0.57918,0.00014,30.74875]
[1776955455656,35.38,77892.17,0.0,-0.57918,0.00014,30.74875]
[1776955455807,35.38,77895.94,0.0,-0.57866,0.00014,30.75851]
[1776955459837,35.38,77900.41,0.0,-0.57803,0.00014,30.77]
[1776955460841,35.38,77907.36,0.0,-0.57705,0.00014,30.78777]
[1776955465875,35.37,77902.72,0.0,-0.57771,0.00014,30.77584]
[1776955470911,35.37,77898.37,0.0,-0.57833,0.00014,30.76461]
[1776955474454,35.37,77899.68,0.0,-0.57815,0.00014,30.76498]
[1776955474462,35.37,77899.68,0.0,-0.57815,0.00014,30.76498]
[1776955475948,35.37,77907.79,0.0,-0.57701,0.00014,30.78566]
[1776955476865,35.37,77907.79,0.0,-0.57701,0.00014,30.78566]
[1776955476959,35.37,77902.36,0.0,-0.57778,0.00014,30.77173]
[1776955481989,35.36,77906.01,0.0,-0.57728,0.00014,30.78082]
[1776955485484,35.36,77902.5,0.0,-0.57779,0.00014,30.77167]
[1776955485487,35.36,77902.5,0.0,-0.57779,0.00014,30.77167]
[1776955486017,35.36,77904.23,0.0,-0.57755,0.00014,30.77608]
[1776955489038,35.36,77910.83,0.0,-0.57662,0.00014,30.79294]
[1776955489442,35.36,77910.83,0.0,-0.57662,0.00014,30.79294]
[1776955492059,35.36,77901.91,0.0,-0.57787,0.00014,30.77017]
[1776955494779,35.36,77903.04,0.0,-0.57771,0.00014,30.77307]
[1776955494941,35.36,77903.04,0.0,-0.57771,0.00014,30.77307]
[1776955495082,35.36,77888.86,0.0,-0.57971,0.00014,30.73628]
[1776955499015,35.35,77885.46,0.0,-0.58019,0.00014,30.72725]
[1776955499108,35.35,77887.87,0.0,-0.57986,0.00014,30.73355]
[1776955504145,35.35,77890.75,0.0,-0.57946,0.00014,30.7409]
[1776955506159,35.35,77901.05,0.0,-0.57801,0.00014,30.76761]
[1776955506365,35.35,77901.05,0.0,-0.57801,0.00014,30.76761]
[1776955506537,35.35,77901.05,0.0,-0.57801,0.00014,30.76761]
[1776955506542,35.35,77901.05,0.0,-0.57801,0.00014,30.76761]
[1776955506544,35.35,77901.05,0.0,-0.57801,0.00014,30.76761]
[1776955507164,35.35,77907.71,0.0,-0.57708,0.00014,30.78467]
[1776955507509,35.35,77907.71,0.0,-0.57708,0.00014,30.78467]
[1776955509486,35.35,77914.73,0.0,-0.57609,0.00014,30.80251]
[1776955511194,35.35,77921.72,0.0,-0.5751,0.00014,30.82007]
[1776955512862,35.35,77921.72,0.0,-0.5751,0.00014,30.82007]
[1776955519810,35.35,77918.13,0.0,-0.5756,0.00014,30.81119]
[1776955523822,35.36,77914.96,0.0,-0.57604,0.00014,30.80331]
[1776955525394,35.36,77904.06,0.0,-0.57757,0.00014,30.7757]
[1776955528229,35.36,77908.36,0.0,-0.57696,0.00014,30.78675]
[1776955529826,35.36,77908.36,0.0,-0.57696,0.00014,30.78678]
[1776955529883,35.36,77921.71,0.0,-0.57507,0.00014,30.82044]
[1776955530430,35.36,77921.71,0.0,-0.57507,0.00014,30.82046]
[1776955531919,35.36,77935.72,0.0,-0.5731,0.00014,30.85202]
[1776955533596,35.36,77944.43,0.0,-0.57188,0.00014,30.87313]
[1776955534650,35.36,77944.43,0.0,-0.57188,0.00014,30.87313]
[1776955534775,35.36,77944.43,0.0,-0.57188,0.00014,30.87313]
[1776955534778,35.36,77944.43,0.0,-0.57188,0.00014,30.87313]
[1776955534993,35.36,77944.43,0.0,-0.57188,0.00014,30.87313]
[1776955535092,35.36,77942.08,0.0,-0.57221,0.00014,30.86746]
[1776955536746,35.36,77942.08,0.0,-0.57221,0.00014,30.86746]
[1776955536894,35.36,77942.08,0.0,-0.57221,0.00014,30.86746]
[1776955536995,35.36,77943.32,0.0,-0.57203,0.00014,30.87045]
[1776955538202,35.36,77943.32,0.0,-0.57203,0.00014,30.87045]
[1776955538249,35.36,77943.25,0.0,-0.57204,0.00014,30.87027]
[1776955538485,35.36,77943.25,0.0,-0.57204,0.00014,30.87026]
[1776955539493,35.36,77943.25,0.0,-0.57204,0.00014,30.87026]
[1776955539565,35.36,77943.25,0.0,-0.57204,0.00014,30.87026]
[1776955544320,35.36,77946.06,0.0,-0.57165,0.00014,30.87698]
[1776955544718,35.36,77946.06,0.0,-0.57165,0.00014,30.87698]
[1776955544836,35.36,77946.06,0.0,-0.57165,0.00014,30.87698]
[1776955544866,35.36,77954.53,0.0,-0.57046,0.00014,30.89717]
[1776955546542,35.36,77963.41,0.0,-0.5692,0.00014,30.91805]
[1776955549655,35.36,77959.16,0.0,-0.5698,0.00014,30.90811]
[1776955549938,35.36,77958.6,0.0,-0.56988,0.00014,30.9068]
[1776955551576,35.36,77950.11,0.0,-0.57108,0.00014,30.88668]
[1776955554598,35.36,77958.08,0.0,-0.56995,0.00014,30.90555]
[1776955559734,35.36,77958.65,0.0,-0.56987,0.00014,30.90689]
[1776955563421,35.36,77963.18,0.0,-0.56923,0.00014,30.91751]
[1776955568166,35.36,77962.76,0.0,-0.56929,0.00014,30.91654]
[1776955568169,35.36,77962.76,0.0,-0.56929,0.00014,30.91654]
[1776955568210,35.36,77960.44,0.0,-0.56962,0.00014,30.91112]
[1776955573227,35.36,77961.58,0.0,-0.56946,0.00014,30.91374]
[1776955574737,35.36,77973.09,0.0,-0.56784,0.00014,30.94045]
[1776955575744,35.36,77973.28,0.0,-0.56781,0.00014,30.9409]
[1776955580779,35.36,77975.34,0.0,-0.56751,0.00014,30.94565]
[1776955586822,35.36,77976.02,0.0,-0.56742,0.00014,30.94724]
[1776955591857,35.36,77977.1,0.0,-0.56727,0.00014,30.94674]
[1776955593873,35.36,77971.57,0.0,-0.56805,0.00014,30.93407]
[1776955596170,35.36,77965.42,0.0,-0.56892,0.00014,30.91986]
[1776955600920,35.36,77970.82,0.0,-0.56816,0.00014,30.93234]
[1776955605955,35.36,77970.64,0.0,-0.56818,0.00014,30.93188]
[1776955610994,35.36,77973.57,0.0,-0.56778,0.00014,30.93856]
[1776955615036,35.36,77973.18,0.0,-0.56783,0.00014,30.93763]
[1776955617738,35.36,77982.74,0.0,-0.56648,0.00014,30.95937]
[1776955619108,35.36,77977.38,0.0,-0.56724,0.00014,30.94719]
[1776955619212,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955619432,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955619466,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955619836,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955619906,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955620023,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955620111,35.36,77957.9,0.0,-0.57,0.00014,30.90201]
[1776955620716,35.36,77956.78,0.0,-0.57015,0.00014,30.89939]
[1776955620893,35.36,77956.78,0.0,-0.57015,0.00014,30.89939]
[1776955621071,35.36,77956.78,0.0,-0.57015,0.00014,30.89939]
[1776955623015,35.36,77957.65,0.0,-0.57003,0.00014,30.90143]
[1776955623273,35.36,77960.2,0.0,-0.56967,0.00014,30.90742]
[1776955624543,35.36,77960.2,0.0,-0.56967,0.00014,30.90742]
[1776955626100,35.36,77954.6,0.0,-0.57046,0.00014,30.89422]
[1776955627129,35.36,77954.6,0.0,-0.57046,0.00014,30.89422]
[1776955627168,35.36,77948.97,0.0,-0.57126,0.00014,30.88082]
[1776955630123,35.36,77955.13,0.0,-0.57039,0.00014,30.89545]
[1776955635161,35.36,77962.18,0.0,-0.56939,0.00014,30.91204]
[1776955637173,35.36,77948.2,0.0,-0.57137,0.00014,30.87896]
[1776955638427,35.36,77949.97,0.0,-0.57112,0.00014,30.88318]
[1776955644222,35.35,77947.43,0.0,-0.57148,0.00014,30.87706]
[1776955644494,35.35,77947.43,0.0,-0.57148,0.00014,30.87706]
[1776955644687,35.35,77947.43,0.0,-0.57148,0.00014,30.87706]
[1776955645228,35.35,77945.06,0.0,-0.57182,0.00014,30.87136]
[1776955646235,35.36,77924.55,0.0,-0.57471,0.00014,30.82124]
[1776955648302,35.36,77920.55,0.0,-0.57527,0.00014,30.81129]
[1776955652276,35.36,77932.86,0.0,-0.57354,0.00014,30.83882]
[1776955657313,35.36,77935.48,0.0,-0.57317,0.00014,30.84524]
[1776955662350,35.36,77930.09,0.0,-0.57393,0.00014,30.83203]
[1776955666975,35.36,77932.99,0.0,-0.57352,0.00014,30.83917]
[1776955668715,35.36,77926.46,0.0,-0.57444,0.00014,30.82309]
[1776955670404,35.36,77933.89,0.0,-0.57339,0.00014,30.84139]
[1776955673425,35.36,77926.73,0.0,-0.5744,0.00014,30.82378]
[1776955678784,35.36,77922.57,0.0,-0.57498,0.00014,30.8135]
[1776955683494,35.36,77919.69,0.0,-0.57538,0.00014,30.80637]
[1776955687806,35.36,77921.08,0.0,-0.57518,0.00014,30.80991]
[1776955687883,35.36,77913.62,0.0,-0.57623,0.00014,30.7912]
[1776955690279,35.37,77920.37,0.0,-0.57528,0.00014,30.80825]
[1776955690754,35.37,77910.8,0.0,-0.57662,0.00014,30.78417]
[1776955691571,35.37,77910.8,0.0,-0.57662,0.00014,30.78419]
[1776955692702,35.37,77904.9,0.0,-0.57745,0.00014,30.7692]
[1776955695578,35.37,77912.42,0.0,-0.57639,0.00014,30.7884]
[1776955696602,35.37,77920.18,0.0,-0.57529,0.00014,30.80793]
[1776955701037,35.37,77923.75,0.0,-0.57478,0.00014,30.81694]
[1776955701047,35.37,77923.75,0.0,-0.57478,0.00014,30.81694]
[1776955701121,35.37,77920.66,0.0,-0.57521,0.00014,30.80928]
[1776955702204,35.37,77920.66,0.0,-0.57521,0.00014,30.80928]
[1776955702301,35.38,77932.15,0.0,-0.57359,0.00014,30.83775]
[1776955702844,35.38,77946.05,0.0,-0.57163,0.00014,30.87146]
[1776955704271,35.38,77951.53,0.0,-0.57086,0.00014,30.88455]
[1776955705202,35.38,77951.53,0.0,-0.57086,0.00014,30.88455]
[1776955706263,35.38,77952.63,0.0,-0.57071,0.00014,30.88715]
[1776955709597,35.37,77955.49,0.0,-0.5703,0.00014,30.89391]
[1776955711696,35.38,77965.79,0.0,-0.56886,0.00014,30.91507]
[1776955714713,35.38,77960.19,0.0,-0.56964,0.00014,30.90203]
[1776955715721,35.38,77952.47,0.0,-0.57073,0.00014,30.88381]
[1776955716568,35.38,77952.47,0.0,-0.57073,0.00014,30.88381]
[1776955716728,35.38,77957.16,0.0,-0.57007,0.00014,30.8949]
[1776955720756,35.38,77942.95,0.0,-0.57208,0.00014,30.86102]
[1776955721763,35.38,77948.34,0.0,-0.57132,0.00014,30.87395]
[1776955722770,35.38,77956.37,0.0,-0.57018,0.00014,30.89302]
[1776955724739,35.38,77960.98,0.0,-0.56953,0.00014,30.90387]
[1776955729141,35.38,77950.15,0.0,-0.57106,0.00014,30.87832]
[1776955736868,35.38,77953.56,0.0,-0.57058,0.00014,30.88644]
[1776955739212,35.38,77941.44,0.0,-0.57229,0.00014,30.85744]
[1776955740447,35.38,77941.44,0.0,-0.57229,0.00014,30.85743]
[1776955741010,35.38,77941.44,0.0,-0.57229,0.00014,30.85743]
[1776955741056,35.38,77941.44,0.0,-0.57229,0.00014,30.85743]
[1776955741121,35.38,77941.44,0.0,-0.57229,0.00014,30.85743]
[1776955741345,35.38,77931.55,0.0,-0.57368,0.00014,30.83334]
[1776955742919,35.38,77919.09,0.0,-0.57544,0.00014,30.80245]
[1776955743996,35.38,77925.4,0.0,-0.57455,0.00014,30.81817]
[1776955745458,35.38,77929.52,0.0,-0.57397,0.00014,30.82835]
[1776955753511,35.38,77931.93,0.0,-0.57363,0.00014,30.83428]
[1776955753531,35.38,77931.93,0.0,-0.57363,0.00014,30.83428]
[1776955753575,35.38,77931.93,0.0,-0.57363,0.00014,30.83428]
[1776955759265,35.38,77930.79,0.0,-0.57379,0.00014,30.83149]
[1776955759312,35.38,77930.79,0.0,-0.57379,0.00014,30.83149]
[1776955761050,35.38,77915.9,0.0,-0.57588,0.00014,30.79449]
[1776955762060,35.38,77916.16,0.0,-0.57585,0.00014,30.79516]
[1776955767096,35.38,77919.96,0.0,-0.57531,0.00014,30.80477]
[1776955771123,35.38,77913.69,0.0,-0.57619,0.00014,30.78609]
[1776955773137,35.38,77907.95,0.0,-0.577,0.00014,30.7716]
[1776955778171,35.39,77903.14,0.0,-0.57767,0.00014,30.75946]
[1776955781781,35.39,77902.79,0.0,-0.57771,0.00014,30.75867]
[1776955782203,35.39,77900.68,0.0,-0.578,0.00014,30.75328]
[1776955782670,35.39,77900.68,0.0,-0.578,0.00014,30.75328]
[1776955783209,35.39,77898.29,0.0,-0.57834,0.00014,30.74716]
[1776955784535,35.39,77897.29,0.0,-0.57848,0.00014,30.74462]
[1776955784609,35.39,77897.29,0.0,-0.57848,0.00014,30.74462]
[1776955785223,35.39,77894.89,0.0,-0.57881,0.00014,30.73845]
[1776955789252,35.39,77889.02,0.0,-0.57963,0.00014,30.72319]
[1776955794286,35.39,77893.78,0.0,-0.57897,0.00014,30.73555]
[1776955795328,35.39,77893.78,0.0,-0.57897,0.00014,30.73555]
[1776955795455,35.39,77893.78,0.0,-0.57897,0.00014,30.73555]
[1776955796252,35.39,77892.89,0.0,-0.57909,0.00014,30.73322]
[1776955796258,35.39,77892.89,0.0,-0.57909,0.00014,30.73322]
[1776955796266,35.39,77892.89,0.0,-0.57909,0.00014,30.73322]
[1776955796354,35.39,77874.67,0.0,-0.58165,0.00014,30.68522]
[1776955798314,35.39,77868.2,0.0,-0.58256,0.00014,30.66787]
[1776955799322,35.39,77862.92,0.0,-0.58331,0.00014,30.65357]
[1776955800331,35.39,77855.23,0.0,-0.58439,0.00014,30.63256]
[1776955801336,35.39,77854.76,0.0,-0.58445,0.00014,30.63125]
[1776955803350,35.39,77845.34,0.0,-0.58578,0.00014,30.6052]
[1776955804362,35.39,77848.94,0.0,-0.58527,0.00014,30.61517]
[1776955806375,35.39,77860.56,0.0,-0.58365,0.00014,30.64701]
[1776955806987,35.39,77860.56,0.0,-0.58365,0.00014,30.64701]
[1776955809068,35.39,77861.03,0.0,-0.58358,0.00014,30.64827]
[1776955814433,35.38,77854.3,0.0,-0.58454,0.00014,30.62972]
[1776955819468,35.38,77860.66,0.0,-0.58365,0.00014,30.64705]
[1776955824502,35.38,77858.95,0.0,-0.58389,0.00014,30.64233]
[1776955824993,35.38,77858.95,0.0,-0.58389,0.00014,30.64233]
[1776955826881,35.38,77857.18,0.0,-0.58414,0.00014,30.63747]
[1776955828530,35.38,77867.76,0.0,-0.58266,0.00014,30.66617]
[1776955831551,35.38,77860.59,0.0,-0.58368,0.00014,30.64364]
[1776955834626,35.38,77863.55,0.0,-0.58326,0.00014,30.65165]
[1776955834663,35.38,77868.93,0.0,-0.58251,0.00014,30.66617]
[1776955836585,35.38,77874.55,0.0,-0.58172,0.00014,30.68119]
[1776955840191,35.38,77876.43,0.0,-0.58146,0.00014,30.68614]
[1776955840295,35.37,77882.3,0.0,-0.58064,0.00014,30.70169]
[1776955841621,35.37,77885.59,0.0,-0.58018,0.00014,30.71032]
[1776955846658,35.37,77886.83,0.0,-0.58001,0.00014,30.71351]
[1776955851694,35.37,77885.14,0.0,-0.58025,0.00014,30.70899]
[1776955852949,35.37,77885.14,0.0,-0.58025,0.00014,30.70899]
[1776955855008,35.37,77886.93,0.0,-0.58,0.00014,30.71366]
[1776955855556,35.37,77886.93,0.0,-0.58,0.00014,30.71366]
[1776955855559,35.37,77886.93,0.0,-0.58,0.00014,30.71366]
[1776955855109,35.37,77896.06,0.0,-0.57872,0.00014,30.73747]
[1776955855722,35.37,77896.07,0.0,-0.57872,0.00014,30.73749]
[1776955856726,35.37,77904.13,0.0,-0.57758,0.00014,30.75823]
[1776955858030,35.37,77904.13,0.0,-0.57758,0.00014,30.75823]
[1776955859821,35.37,77906.74,0.0,-0.57722,0.00014,30.76484]
[1776955862768,35.37,77916.85,0.0,-0.5758,0.00014,30.79044]
[1776955863690,35.37,77916.85,0.0,-0.5758,0.00014,30.79044]
[1776955863845,35.37,77916.85,0.0,-0.5758,0.00014,30.79044]
[1776955866185,35.37,77917.52,0.0,-0.5757,0.00014,30.79217]
[1776955866311,35.37,77917.52,0.0,-0.5757,0.00014,30.79217]
[1776955867807,35.37,77905.82,0.0,-0.57734,0.00014,30.76262]
[1776955872846,35.37,77906.5,0.0,-0.57724,0.00014,30.76445]
[1776955876035,35.37,77901.26,0.0,-0.57798,0.00014,30.75098]
[1776955876136,35.37,77899.99,0.0,-0.57816,0.00014,30.74768]
[1776955882217,35.37,77905.05,0.0,-0.57746,0.00014,30.76056]
[1776955882235,35.37,77905.05,0.0,-0.57746,0.00014,30.76056]
[1776955882281,35.37,77906.8,0.0,-0.57721,0.00014,30.76501]
[1776955885916,35.37,77911.29,0.0,-0.57658,0.00014,30.77636]
[1776955886359,35.37,77911.29,0.0,-0.57658,0.00014,30.77636]
[1776955887185,35.37,77911.25,0.0,-0.57659,0.00014,30.77628]
[1776955887191,35.37,77920.92,0.0,-0.57522,0.00014,30.80062]
[1776955887955,35.37,77920.92,0.0,-0.57522,0.00014,30.80064]
[1776955888828,35.37,77920.92,0.0,-0.57522,0.00014,30.80064]
[1776955888966,35.37,77926.06,0.0,-0.5745,0.00014,30.81343]
[1776955894035,35.37,77928.01,0.0,-0.57423,0.00014,30.81529]
[1776955895163,35.37,77935.13,0.0,-0.57322,0.00014,30.83279]
[1776955895902,35.37,77935.13,0.0,-0.57322,0.00014,30.83279]
[1776955901048,35.37,77937.66,0.0,-0.57287,0.00014,30.83896]
[1776955906083,35.37,77938.24,0.0,-0.57278,0.00014,30.84038]
[1776955907576,35.37,77938.24,0.0,-0.57278,0.00014,30.84038]
[1776955909105,35.37,77950.56,0.0,-0.57104,0.00014,30.87003]
[1776955909880,35.37,77950.56,0.0,-0.57104,0.00014,30.87003]
[1776955910440,35.37,77950.14,0.0,-0.5711,0.00014,30.86902]
[1776955912527,35.37,77950.37,0.0,-0.57107,0.00014,30.86956]
[1776955912626,35.37,77948.43,0.0,-0.57135,0.00014,30.86492]
[1776955913292,35.37,77948.43,0.0,-0.57135,0.00014,30.86492]
[1776955913360,35.37,77948.43,0.0,-0.57135,0.00014,30.86492]
[1776955913607,35.37,77948.43,0.0,-0.57135,0.00014,30.86492]
[1776955913646,35.37,77934.76,0.0,-0.57328,0.00014,30.83187]
[1776955915150,35.37,77917.27,0.0,-0.57574,0.00014,30.78854]
[1776955916152,35.37,77912.46,0.0,-0.57642,0.00014,30.77645]
[1776955916779,35.37,77912.46,0.0,-0.57642,0.00014,30.77645]
[1776955922572,35.37,77911.0,0.0,-0.57661,0.00014,30.7729]
[1776955922646,35.37,77911.0,0.0,-0.57661,0.00014,30.7729]
[1776955923202,35.37,77904.55,0.0,-0.57752,0.00014,30.75655]
[1776955925217,35.37,77912.5,0.0,-0.5764,0.00014,30.77674]
[1776955927230,35.37,77923.86,0.0,-0.5748,0.00014,30.80522]
[1776955929646,35.37,77924.82,0.0,-0.57466,0.00014,30.80762]
[1776955930262,35.37,77924.45,0.0,-0.57471,0.00014,30.80672]
[1776955932265,35.38,77936.67,0.0,-0.57299,0.00014,30.83682]
[1776955933272,35.38,77941.72,0.0,-0.57227,0.00014,30.84907]
[1776955935290,35.38,77948.59,0.0,-0.57131,0.00014,30.86557]
[1776955936124,35.38,77948.59,0.0,-0.57131,0.00014,30.86557]
[1776955936133,35.38,77948.59,0.0,-0.57131,0.00014,30.86557]
[1776955936370,35.38,77948.59,0.0,-0.57131,0.00014,30.86557]
[1776955936381,35.38,77965.4,0.0,-0.56893,0.00014,30.9052]
[1776955938060,35.38,77965.4,0.0,-0.56893,0.00014,30.90519]
[1776955938314,35.38,77969.44,0.0,-0.56836,0.00014,30.91457]
[1776955941675,35.38,77965.11,0.0,-0.56897,0.00014,30.90456]
[1776955941678,35.38,77965.11,0.0,-0.56897,0.00014,30.90456]
[1776955942997,35.38,77971.43,0.0,-0.56808,0.00014,30.9192]
[1776955943229,35.38,77971.43,0.0,-0.56808,0.00014,30.9192]
[1776955943264,35.38,77971.43,0.0,-0.56808,0.00014,30.9192]
[1776955943351,35.38,77970.87,0.0,-0.56816,0.00014,30.91792]
[1776955945363,35.38,77977.41,0.0,-0.56723,0.00014,30.93294]
[1776955948844,35.38,77974.94,0.0,-0.56758,0.00014,30.92731]
[1776955950461,35.38,77976.08,0.0,-0.56742,0.00014,30.92992]
[1776955950487,35.38,77976.08,0.0,-0.56742,0.00014,30.92992]
[1776955950589,35.38,77989.15,0.0,-0.56557,0.00014,30.95945]
[1776955951085,35.38,77989.15,0.0,-0.56557,0.00014,30.95945]
[1776955951386,35.38,77989.15,0.0,-0.56557,0.00014,30.95945]
[1776955952152,35.38,77989.13,0.0,-0.56558,0.00014,30.95642]
[1776955952451,35.38,77989.03,0.0,-0.56559,0.00014,30.95619]
[1776955953437,35.38,77989.03,0.0,-0.56559,0.00014,30.95619]
[1776955959461,35.38,77985.55,0.0,-0.56609,0.00014,30.94831]
[1776955961825,35.38,77984.98,0.0,-0.56617,0.00014,30.94702]
[1776955962482,35.38,77982.07,0.0,-0.56658,0.00014,30.94045]
[1776955967517,35.38,77988.51,0.0,-0.56567,0.00014,30.95492]
[1776955972116,35.38,77989.5,0.0,-0.56554,0.00014,30.95711]
[1776955972555,35.38,78002.61,0.0,-0.56368,0.00014,30.98605]
[1776955973129,35.38,78002.61,0.0,-0.56368,0.00014,30.98605]
[1776955973560,35.38,78012.18,0.0,-0.56233,0.00014,31.00676]
[1776955974567,35.37,78013.16,0.0,-0.56219,0.00014,31.00885]
[1776955978464,35.38,78009.11,0.0,-0.56276,0.00014,31.0002]
[1776955978665,35.38,78009.11,0.0,-0.56276,0.00014,31.0002]
[1776955979608,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955980811,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955980836,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955981054,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955981515,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955981524,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955981660,35.38,78005.12,0.0,-0.56332,0.00014,30.99161]
[1776955983642,35.38,77996.66,0.0,-0.56452,0.00014,30.97303]
[1776955984709,35.38,77996.66,0.0,-0.56452,0.00014,30.97303]
[1776955984930,35.38,77996.05,0.0,-0.56461,0.00014,30.97166]
[1776955985656,35.37,77995.03,0.0,-0.56475,0.00014,30.96938]
[1776955987881,35.37,77992.94,0.0,-0.56505,0.00014,30.9647]
[1776955989687,35.37,78007.22,0.0,-0.56304,0.00014,30.99596]
[1776955990691,35.37,78015.13,0.0,-0.56192,0.00014,31.01293]
[1776955991317,35.37,78015.13,0.0,-0.56192,0.00014,31.01293]
[1776955991698,35.37,78019.33,0.0,-0.56133,0.00014,31.02182]
[1776955991998,35.37,78019.33,0.0,-0.56133,0.00014,31.02182]
[1776955992706,35.37,78021.27,0.0,-0.56105,0.00014,31.02593]
[1776955995787,35.37,78019.48,0.0,-0.5613,0.00014,31.02218]
[1776955996738,35.37,78062.56,0.0,-0.5552,0.00014,31.10978]
[1776955997141,35.37,78062.56,0.0,-0.5552,0.00014,31.10978]
[1776955997157,35.37,78062.56,0.0,-0.5552,0.00014,31.10978]
[1776955997753,35.37,78062.56,0.0,-0.55519,0.00014,31.10978]
[1776955997988,35.37,78062.56,0.0,-0.55519,0.00014,31.10978]
[1776955998750,35.37,78048.83,0.0,-0.55714,0.00014,31.08264]
[1776955999760,35.37,78054.85,0.0,-0.55629,0.00014,31.09461]
[1776956000909,35.37,78054.1,0.0,-0.5564,0.00014,31.09313]
[1776956001120,35.37,78054.1,0.0,-0.5564,0.00014,31.09313]
[1776956001316,35.37,78054.1,0.0,-0.5564,0.00014,31.09313]
[1776956001632,35.37,78054.1,0.0,-0.5564,0.00014,31.09313]
[1776956001778,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002079,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002094,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002100,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002104,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002113,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002119,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002129,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002134,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002140,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002157,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002164,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002179,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002183,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002193,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002203,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002219,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002224,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002228,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002239,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002244,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002249,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002254,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002260,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002264,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002279,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002284,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002288,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002293,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002308,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002314,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002323,35.37,78026.57,0.0,-0.5603,0.00014,31.03706]
[1776956002776,35.37,78022.15,0.0,-0.56093,0.00014,31.02778]
[1776956005510,35.37,78024.53,0.0,-0.56059,0.00014,31.0328]
[1776956005798,35.37,78031.91,0.0,-0.55954,0.00014,31.04819]
[1776956006813,35.37,78033.65,0.0,-0.5593,0.00014,31.05178]
[1776956007812,35.37,78032.14,0.0,-0.55951,0.00014,31.04866]
[1776956010835,35.37,78024.43,0.0,-0.5606,0.00014,31.03261]
[1776956011582,35.37,78024.43,0.0,-0.5606,0.00014,31.03261]
[1776956011845,35.37,78020.76,0.0,-0.56113,0.00014,31.0219]
[1776956014378,35.37,78016.93,0.0,-0.56167,0.00014,31.0138]
[1776956014480,35.37,78011.02,0.0,-0.56251,0.00014,31.00118]
[1776956017038,35.37,78009.41,0.0,-0.56273,0.00014,30.99773]
[1776956019493,35.37,78011.88,0.0,-0.56238,0.00014,31.00308]
[1776956021235,35.38,78020.63,0.0,-0.56114,0.00014,31.02175]
[1776956022917,35.38,78014.37,0.0,-0.56202,0.00014,31.00848]
[1776956025946,35.38,78019.86,0.0,-0.56124,0.00014,31.02019]
[1776956031305,35.38,78023.54,0.0,-0.56071,0.00014,31.028]
[1776956037843,35.38,78028.31,0.0,-0.56004,0.00014,31.03803]
[1776956039032,35.38,78034.05,0.0,-0.55922,0.00014,31.04993]
[1776956040155,35.38,78034.05,0.0,-0.55922,0.00014,31.04993]
[1776956040706,35.38,78034.05,0.0,-0.55922,0.00014,31.04993]
[1776956040808,35.38,78045.5,0.0,-0.5576,0.00014,31.07327]
[1776956041374,35.38,78051.4,0.0,-0.55676,0.00014,31.0851]
[1776956041965,35.38,78051.4,0.0,-0.55676,0.00014,31.0851]
[1776956041993,35.38,78051.4,0.0,-0.55676,0.00014,31.0851]
[1776956042256,35.38,78051.4,0.0,-0.55676,0.00014,31.0851]
[1776956042278,35.38,78060.02,0.0,-0.55554,0.00014,31.10212]
[1776956043807,35.38,78060.02,0.0,-0.55554,0.00014,31.10212]
[1776956043061,35.38,78060.02,0.0,-0.55554,0.00014,31.10212]
[1776956045775,35.38,78065.38,0.0,-0.55478,0.00014,31.11256]
[1776956045875,35.38,78044.68,0.0,-0.55771,0.00014,31.0716]
[1776956047092,35.38,78036.19,0.0,-0.55892,0.00014,31.05434]
[1776956048861,35.38,78036.19,0.0,-0.55892,0.00014,31.05434]
[1776956048239,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956048938,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956048949,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049062,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049078,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049091,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049257,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049260,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049304,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049391,35.38,78025.13,0.0,-0.56048,0.00014,31.03143]
[1776956049477,35.38,78009.47,0.0,-0.5627,0.00014,30.99818]
[1776956050959,35.38,78009.47,0.0,-0.5627,0.00014,30.99818]
[1776956051450,35.38,77992.36,0.0,-0.56512,0.00014,30.96067]
[1776956053131,35.38,77992.09,0.0,-0.56517,0.00014,30.96004]
[1776956055146,35.38,77998.06,0.0,-0.56432,0.00014,30.97323]
[1776956057125,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057141,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057154,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057298,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057325,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057334,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057343,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057356,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057363,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057374,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057383,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057389,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057404,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057409,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057414,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057419,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057424,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057553,35.38,78000.78,0.0,-0.56393,0.00014,30.97922]
[1776956057636,35.38,78006.26,0.0,-0.56316,0.00014,30.99112]
[1776956058434,35.38,78006.26,0.0,-0.56316,0.00014,30.99112]
[1776956058446,35.38,78006.26,0.0,-0.56316,0.00014,30.99112]
[1776956058521,35.38,78008.71,0.0,-0.56281,0.00014,30.99642]
[1776956059101,35.38,78008.71,0.0,-0.56281,0.00014,30.99642]
[1776956059675,35.38,78008.33,0.0,-0.56287,0.00014,30.99558]
[1776956065215,35.38,78005.7,0.0,-0.56325,0.00014,30.98984]
[1776956067034,35.38,78004.31,0.0,-0.56344,0.00014,30.9868]
[1776956071590,35.37,78020.0,0.0,-0.56124,0.00014,31.01733]
[1776956072975,35.37,78020.63,0.0,-0.56115,0.00014,31.01866]
[1776956074375,35.37,78026.03,0.0,-0.56039,0.00014,31.02999]
[1776956074470,35.37,78034.39,0.0,-0.5592,0.00014,31.04734]
[1776956076577,35.37,78034.14,0.0,-0.55924,0.00014,31.04682]
[1776956076664,35.37,78038.95,0.0,-0.55856,0.00014,31.0567]
[1776956078254,35.37,78038.95,0.0,-0.55856,0.00014,31.0567]
[1776956078325,35.37,78038.95,0.0,-0.55856,0.00014,31.0567]
[1776956078355,35.37,78041.23,0.0,-0.55823,0.00014,31.06135]
[1776956080391,35.37,78040.75,0.0,-0.5583,0.00014,31.06038]
[1776956080713,35.37,78040.75,0.0,-0.5583,0.00014,31.06038]
[1776956080737,35.37,78053.27,0.0,-0.55652,0.00014,31.08556]
[1776956081662,35.37,78062.65,0.0,-0.55519,0.00014,31.10401]
[1776956082344,35.37,78062.65,0.0,-0.5552,0.00014,31.104]
[1776956083846,35.37,78062.65,0.0,-0.5552,0.00014,31.104]
[1776956083894,35.37,78061.72,0.0,-0.55533,0.00014,31.10217]
[1776956085382,35.37,78067.4,0.0,-0.55452,0.00014,31.11318]
[1776956086058,35.37,78067.4,0.0,-0.55452,0.00014,31.11318]
[1776956086874,35.37,78067.4,0.0,-0.55452,0.00014,31.11318]
[1776956086936,35.37,78053.43,0.0,-0.55651,0.00014,31.0858]
[1776956087201,35.37,78053.43,0.0,-0.55651,0.00014,31.0858]
[1776956087358,35.37,78053.43,0.0,-0.55651,0.00014,31.0858]
[1776956087463,35.37,78053.43,0.0,-0.55651,0.00014,31.0858]
[1776956087469,35.37,78053.43,0.0,-0.55651,0.00014,31.0858]
[1776956087964,35.37,78054.59,0.0,-0.55634,0.00014,31.0881]
[1776956088390,35.37,78054.59,0.0,-0.55634,0.00014,31.08809]
[1776956089093,35.37,78054.59,0.0,-0.55634,0.00014,31.08809]
[1776956089175,35.37,78054.59,0.0,-0.55634,0.00014,31.08809]
[1776956089397,35.37,78053.82,0.0,-0.55645,0.00014,31.08656]
[1776956090984,35.37,78056.55,0.0,-0.55607,0.00014,31.09195]
[1776956091014,35.37,78056.55,0.0,-0.55607,0.00014,31.09195]
[1776956091842,35.37,78061.37,0.0,-0.55539,0.00014,31.1014]
[1776956092725,35.37,78061.37,0.0,-0.55539,0.00014,31.1014]
[1776956095439,35.37,78068.62,0.0,-0.55436,0.00014,31.11545]
[1776956097466,35.36,78068.31,0.0,-0.5544,0.00014,31.11484]
[1776956097565,35.36,78062.28,0.0,-0.55526,0.00014,31.10315]
[1776956098124,35.36,78062.28,0.0,-0.55526,0.00014,31.10315]
[1776956099467,35.36,78047.75,0.0,-0.55732,0.00014,31.07436]
[1776956104502,35.36,78045.92,0.0,-0.55759,0.00014,31.07066]
[1776956108531,35.36,78055.82,0.0,-0.55618,0.00014,31.0904]
[1776956109537,35.36,78055.82,0.0,-0.55618,0.00014,31.09039]
[1776956113564,35.36,78061.79,0.0,-0.55534,0.00014,31.10207]
[1776956115579,35.36,78055.59,0.0,-0.55622,0.00014,31.08986]
[1776956120624,35.35,78053.59,0.0,-0.55651,0.00014,31.08583]
[1776956121059,35.35,78053.59,0.0,-0.55651,0.00014,31.08583]
[1776956121946,35.35,78064.17,0.0,-0.55501,0.00014,31.10661]
[1776956123647,35.35,78069.51,0.0,-0.55426,0.00014,31.11691]
[1776956125763,35.35,78069.51,0.0,-0.55426,0.00014,31.11689]
[1776956127025,35.35,78069.35,0.0,-0.55428,0.00014,31.11657]
[1776956127885,35.35,78069.35,0.0,-0.55428,0.00014,31.11655]
[1776956127953,35.35,78091.55,0.0,-0.55113,0.00014,31.15834]
[1776956128116,35.35,78091.55,0.0,-0.55113,0.00014,31.15834]
[1776956128166,35.35,78091.55,0.0,-0.55113,0.00014,31.15834]
[1776956128308,35.35,78091.55,0.0,-0.55113,0.00014,31.15834]
[1776956130695,35.35,78093.37,0.0,-0.55087,0.00014,31.16167]
[1776956135871,35.35,78095.04,0.0,-0.55064,0.00014,31.16171]
[1776956135971,35.35,78068.56,0.0,-0.5544,0.00014,31.11203]
[1776956136117,35.35,78068.56,0.0,-0.5544,0.00014,31.11203]
[1776956137777,35.35,78068.56,0.0,-0.5544,0.00014,31.11202]
[1776956137924,35.35,78068.56,0.0,-0.5544,0.00014,31.11202]
[1776956137847,35.35,78062.84,0.0,-0.55522,0.00014,31.10092]
[1776956138751,35.35,78062.84,0.0,-0.55522,0.00014,31.1009]
[1776956139545,35.35,78062.84,0.0,-0.55522,0.00014,31.1009]
[1776956139785,35.35,78062.84,0.0,-0.55522,0.00014,31.1009]
[1776956139886,35.35,78074.3,0.0,-0.55359,0.00014,31.12298]
[1776956141772,35.35,78080.69,0.0,-0.55269,0.00014,31.13505]
[1776956142496,35.35,78080.69,0.0,-0.55269,0.00014,31.13505]
[1776956145386,35.34,78075.78,0.0,-0.55339,0.00014,31.12575]
[1776956145801,35.34,78077.18,0.0,-0.55319,0.00014,31.12841]
[1776956146198,35.34,78077.18,0.0,-0.55319,0.00014,31.12841]
[1776956146227,35.34,78077.18,0.0,-0.55319,0.00014,31.12841]
[1776956146379,35.34,78077.18,0.0,-0.55319,0.00014,31.12841]
[1776956146451,35.34,78077.18,0.0,-0.55319,0.00014,31.12841]
[1776956146807,35.34,78078.77,0.0,-0.55296,0.00014,31.13141]
[1776956147814,35.34,78088.92,0.0,-0.55152,0.00014,31.15037]
[1776956148821,35.34,78091.45,0.0,-0.55116,0.00014,31.15503]
[1776956149188,35.34,78091.45,0.0,-0.55116,0.00014,31.15503]
[1776956149315,35.34,78091.45,0.0,-0.55116,0.00014,31.15503]
[1776956149832,35.34,78090.89,0.0,-0.55124,0.00014,31.15399]
[1776956152525,35.34,78090.91,0.0,-0.55124,0.00014,31.15402]
[1776956155870,35.34,78084.21,0.0,-0.5522,0.00014,31.14157]
[1776956157884,35.34,78081.75,0.0,-0.55255,0.00014,31.13696]
[1776956158512,35.34,78081.75,0.0,-0.55255,0.00014,31.13696]
[1776956158894,35.34,78087.58,0.0,-0.55172,0.00014,31.14783]
[1776956160905,35.34,78093.04,0.0,-0.55094,0.00014,31.15789]
[1776956162543,35.34,78088.59,0.0,-0.55157,0.00014,31.14969]
[1776956163573,35.34,78091.29,0.0,-0.55119,0.00014,31.15467]
[1776956164937,35.34,78080.66,0.0,-0.5527,0.00014,31.13488]
[1776956165941,35.34,78071.38,0.0,-0.55402,0.00014,31.11724]
[1776956166578,35.34,78071.38,0.0,-0.55402,0.00014,31.11724]
[1776956166946,35.34,78077.38,0.0,-0.55317,0.00014,31.12868]
[1776956169025,35.34,78092.01,0.0,-0.55109,0.00014,31.15597]
[1776956170088,35.34,78092.01,0.0,-0.55109,0.00014,31.15596]
[1776956170356,35.34,78092.01,0.0,-0.55109,0.00014,31.15596]
[1776956170614,35.34,78092.01,0.0,-0.55109,0.00014,31.15596]
[1776956170761,35.34,78092.01,0.0,-0.55109,0.00014,31.15596]
[1776956170975,35.34,78095.37,0.0,-0.55061,0.00014,31.16211]
[1776956171981,35.34,78101.0,0.0,-0.54981,0.00014,31.17232]
[1776956172394,35.34,78101.0,0.0,-0.54981,0.00014,31.17232]
[1776956178024,35.34,78105.64,0.0,-0.54915,0.00014,31.1807]
[1776956182135,35.34,78100.22,0.0,-0.54991,0.00014,31.171]
[1776956183061,35.34,78101.56,0.0,-0.54972,0.00014,31.17341]
[1776956183295,35.34,78101.56,0.0,-0.54972,0.00014,31.17341]
[1776956188463,35.34,78106.15,0.0,-0.54907,0.00014,31.18162]
[1776956188520,35.34,78119.18,0.0,-0.54722,0.00014,31.20449]
[1776956189564,35.34,78117.64,0.0,-0.54744,0.00014,31.20182]
[1776956192749,35.34,78106.06,0.0,-0.54909,0.00014,31.1785]
[1776956195040,35.34,78120.21,0.0,-0.54708,0.00014,31.20331]
[1776956195247,35.34,78120.21,0.0,-0.54708,0.00014,31.20331]
[1776956195291,35.34,78120.21,0.0,-0.54708,0.00014,31.20331]
[1776956195583,35.34,78120.21,0.0,-0.54708,0.00014,31.20331]
[1776956195725,35.34,78120.21,0.0,-0.54708,0.00014,31.20331]
[1776956195884,35.34,78157.71,0.0,-0.54174,0.00014,31.26522]
[1776956196266,35.34,78157.71,0.0,-0.54174,0.00014,31.26522]
[1776956196628,35.34,78157.71,0.0,-0.54174,0.00014,31.26522]
[1776956196969,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197150,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197706,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197799,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197829,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197910,35.34,78155.54,0.0,-0.54205,0.00014,31.26178]
[1776956197990,35.34,78141.94,0.0,-0.54398,0.00014,31.23984]
[1776956198380,35.34,78141.94,0.0,-0.54398,0.00014,31.23984]
[1776956198414,35.34,78141.94,0.0,-0.54398,0.00014,31.23984]
[1776956198415,35.34,78135.84,0.0,-0.54485,0.00014,31.22976]
[1776956199172,35.34,78135.84,0.0,-0.54485,0.00014,31.22976]
[1776956199223,35.34,78135.84,0.0,-0.54485,0.00014,31.22976]
[1776956199242,35.34,78129.22,0.0,-0.5458,0.00014,31.21865]
[1776956200854,35.34,78129.22,0.0,-0.5458,0.00014,31.21865]
[1776956202051,35.34,78128.34,0.0,-0.54592,0.00014,31.21716]
[1776956202222,35.34,78128.34,0.0,-0.54592,0.00014,31.21716]
[1776956202348,35.34,78118.44,0.0,-0.54733,0.00014,31.20019]
[1776956204754,35.34,78115.81,0.0,-0.54771,0.00014,31.19562]
[1776956204838,35.34,78106.67,0.0,-0.54901,0.00014,31.17953]
[1776956206230,35.34,78097.43,0.0,-0.55032,0.00014,31.16293]
[1776956208604,35.34,78093.38,0.0,-0.5509,0.00014,31.15555]
[1776956208840,35.34,78093.38,0.0,-0.5509,0.00014,31.15555]
[1776956208935,35.34,78093.5,0.0,-0.55088,0.00014,31.15577]
[1776956209153,35.34,78093.5,0.0,-0.55088,0.00014,31.15577]
[1776956209248,35.34,78093.5,0.0,-0.55088,0.00014,31.15577]
[1776956210426,35.34,78094.75,0.0,-0.5507,0.00014,31.15805]
[1776956210528,35.34,78096.04,0.0,-0.55052,0.00014,31.16042]
[1776956215019,35.35,78109.72,0.0,-0.54857,0.00014,31.185]
[1776956216986,35.35,78109.03,0.0,-0.54867,0.00014,31.18378]
[1776956217022,35.35,78109.03,0.0,-0.54867,0.00014,31.18378]
[1776956217050,35.35,78168.85,0.0,-0.54015,0.00014,31.28255]
[1776956217324,35.34,78168.85,0.0,-0.54015,0.00014,31.28254]
[1776956218326,35.34,78164.61,0.0,-0.54075,0.00014,31.27599]
[1776956219304,35.34,78164.61,0.0,-0.54075,0.00014,31.27599]
[1776956219632,35.34,78164.61,0.0,-0.54075,0.00014,31.27599]
[1776956219696,35.34,78164.61,0.0,-0.54075,0.00014,31.27599]
[1776956219849,35.34,78164.61,0.0,-0.54075,0.00014,31.27599]
[1776956219950,35.34,78162.31,0.0,-0.54108,0.00014,31.27241]
[1776956222663,35.34,78149.45,0.0,-0.54292,0.00014,31.25204]
[1776956224368,35.34,78157.0,0.0,-0.54184,0.00014,31.26408]
[1776956226238,35.34,78160.6,0.0,-0.54133,0.00014,31.26975]
[1776956226397,35.34,78168.04,0.0,-0.54027,0.00014,31.28128]
[1776956227390,35.34,78179.17,0.0,-0.53868,0.00014,31.29811]
[1776956228994,35.34,78179.17,0.0,-0.53868,0.00014,31.29811]
[1776956229091,35.34,78168.03,0.0,-0.54027,0.00014,31.28124]
[1776956229222,35.34,78168.03,0.0,-0.54027,0.00014,31.28124]
[1776956230041,35.34,78167.92,0.0,-0.54029,0.00014,31.28107]
[1776956231418,35.34,78175.67,0.0,-0.53918,0.00014,31.29285]
[1776956234306,35.34,78174.33,0.0,-0.53937,0.00014,31.29084]
[1776956234440,35.34,78174.33,0.0,-0.53937,0.00014,31.29083]
[1776956235449,35.34,78167.91,0.0,-0.54029,0.00014,31.28105]
[1776956237463,35.34,78156.77,0.0,-0.54188,0.00014,31.26368]
[1776956239476,35.34,78154.24,0.0,-0.54224,0.00014,31.25967]
[1776956244518,35.34,78152.26,0.0,-0.54252,0.00014,31.2565]
[1776956245675,35.34,78152.26,0.0,-0.54252,0.00014,31.2565]
[1776956245774,35.34,78152.25,0.0,-0.54252,0.00014,31.25649]
[1776956246664,35.34,78145.29,0.0,-0.54351,0.00014,31.24526]
[1776956247755,35.34,78145.29,0.0,-0.54351,0.00014,31.24526]
[1776956247812,35.34,78138.85,0.0,-0.54443,0.00014,31.23469]
[1776956250196,35.34,78137.06,0.0,-0.54469,0.00014,31.23172]
[1776956251001,35.34,78137.06,0.0,-0.54469,0.00014,31.23172]
[1776956251081,35.34,78124.16,0.0,-0.54653,0.00014,31.20701]
[1776956252891,35.34,78136.4,0.0,-0.54479,0.00014,31.22765]
[1776956253694,35.34,78136.4,0.0,-0.54479,0.00014,31.22765]
[1776956255719,35.34,78139.08,0.0,-0.54441,0.00014,31.23208]
[1776956255994,35.34,78145.75,0.0,-0.54346,0.00014,31.24301]
[1776956259596,35.34,78146.63,0.0,-0.54333,0.00014,31.24443]
[1776956259698,35.34,78131.87,0.0,-0.54543,0.00014,31.22007]
[1776956261632,35.34,78137.79,0.0,-0.54459,0.00014,31.22993]
[1776956263961,35.33,78140.04,0.0,-0.54428,0.00014,31.23357]
[1776956264920,35.33,78140.4,0.0,-0.54423,0.00014,31.23416]
[1776956265071,35.33,78140.4,0.0,-0.54423,0.00014,31.23416]
[1776956265021,35.33,78161.69,0.0,-0.5412,0.00014,31.26825]
[1776956265348,35.33,78161.69,0.0,-0.5412,0.00014,31.26825]
[1776956265378,35.33,78161.69,0.0,-0.5412,0.00014,31.26825]
[1776956265478,35.33,78161.69,0.0,-0.5412,0.00014,31.26825]
[1776956265702,35.33,78161.69,0.0,-0.5412,0.00014,31.26825]
[1776956266738,35.33,78172.98,0.0,-0.53959,0.00014,31.28563]
[1776956267219,35.33,78172.98,0.0,-0.53959,0.00014,31.28563]
[1776956267253,35.33,78172.98,0.0,-0.53959,0.00014,31.28563]
[1776956267442,35.33,78172.98,0.0,-0.53959,0.00014,31.28563]
[1776956267686,35.32,78162.56,0.0,-0.54109,0.00014,31.26954]
[1776956268749,35.32,78154.1,0.0,-0.54229,0.00014,31.2562]
[1776956270170,35.32,78154.1,0.0,-0.54229,0.00014,31.2562]
[1776956269710,35.32,78164.53,0.0,-0.54081,0.00014,31.27261]
[1776956270252,35.32,78164.53,0.0,-0.54081,0.00014,31.27261]
[1776956270510,35.32,78164.53,0.0,-0.54081,0.00014,31.27261]
[1776956270771,35.32,78164.53,0.0,-0.54081,0.00014,31.27261]
[1776956270994,35.32,78164.46,0.0,-0.54082,0.00014,31.2725]
[1776956271736,35.32,78164.46,0.0,-0.54082,0.00014,31.2725]
[1776956271928,35.32,78164.46,0.0,-0.54082,0.00014,31.2725]
[1776956272006,35.32,78174.08,0.0,-0.53944,0.00014,31.28726]
[1776956273049,35.32,78179.24,0.0,-0.53871,0.00014,31.29503]
[1776956276511,35.33,78184.71,0.0,-0.53791,0.00014,31.30326]
[1776956276585,35.33,78184.71,0.0,-0.53791,0.00014,31.30326]
[1776956276759,35.33,78186.03,0.0,-0.53772,0.00014,31.3052]
[1776956277417,35.33,78186.03,0.0,-0.53772,0.00014,31.3052]
[1776956278519,35.34,78184.65,0.0,-0.53792,0.00014,31.30318]
[1776956278530,35.34,78184.65,0.0,-0.53792,0.00014,31.30318]
[1776956278774,35.34,78184.49,0.0,-0.53794,0.00014,31.30296]
[1776956281560,35.34,78186.85,0.0,-0.5376,0.00014,31.30643]
[1776956281810,35.34,78191.26,0.0,-0.53697,0.00014,31.31284]
[1776956283119,35.34,78199.26,0.0,-0.53583,0.00014,31.32427]
[1776956287590,35.35,78195.36,0.0,-0.53637,0.00014,31.3188]
[1776956291864,35.36,78186.15,0.0,-0.53766,0.00014,31.30566]
[1776956295892,35.36,78174.96,0.0,-0.53925,0.00014,31.28909]
[1776956296916,35.36,78174.96,0.0,-0.53925,0.00014,31.28909]
[1776956299863,35.36,78168.79,0.0,-0.54013,0.00014,31.27971]
[1776956300160,35.36,78160.33,0.0,-0.54134,0.00014,31.26662]
[1776956300820,35.36,78160.33,0.0,-0.54134,0.00014,31.26662]
[1776956302997,35.36,78160.12,0.0,-0.54137,0.00014,31.2663]
[1776956304954,35.36,78151.99,0.0,-0.54253,0.00014,31.2534]
[1776956307566,35.36,78149.3,0.0,-0.54292,0.00014,31.249]
[1776956307648,35.36,78149.3,0.0,-0.54292,0.00014,31.249]
[1776956307981,35.35,78149.3,0.0,-0.54292,0.00014,31.24899]
[1776956308983,35.35,78141.98,0.0,-0.54397,0.00014,31.2371]
[1776956314020,35.35,78143.54,0.0,-0.54375,0.00014,31.23664]
[1776956319163,35.35,78143.01,0.0,-0.54383,0.00014,31.23575]
[1776956319228,35.35,78143.01,0.0,-0.54383,0.00014,31.23575]
[1776956319336,35.35,78142.86,0.0,-0.54385,0.00014,31.2355]
[1776956320354,35.35,78142.73,0.0,-0.54387,0.00014,31.23528]
[1776956322844,35.35,78145.48,0.0,-0.54348,0.00014,31.23975]
[1776956323388,35.35,78143.23,0.0,-0.5438,0.00014,31.23608]
[1776956323461,35.35,78143.23,0.0,-0.5438,0.00014,31.23608]
[1776956324852,35.35,78142.7,0.0,-0.54388,0.00014,31.23521]
[1776956325046,35.35,78142.7,0.0,-0.54388,0.00014,31.23521]
[1776956325105,35.35,78143.7,0.0,-0.54374,0.00014,31.23684]
[1776956326249,35.35,78143.7,0.0,-0.54374,0.00014,31.23684]
[1776956326103,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326338,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326400,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326434,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326584,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326643,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326661,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956326804,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956327007,35.35,78157.97,0.0,-0.5417,0.00014,31.25973]
[1776956327111,35.35,78161.73,0.0,-0.54117,0.00014,31.26564]
[1776956330035,35.35,78161.44,0.0,-0.54121,0.00014,31.26518]
[1776956330136,35.35,78161.37,0.0,-0.54122,0.00014,31.26507]
[1776956332124,35.35,78161.37,0.0,-0.54122,0.00014,31.26506]
[1776956332226,35.35,78167.76,0.0,-0.54031,0.00014,31.27496]
[1776956333390,35.35,78167.76,0.0,-0.54031,0.00014,31.27496]
[1776956333806,35.35,78167.76,0.0,-0.54031,0.00014,31.27496]
[1776956337180,35.35,78180.79,0.0,-0.53845,0.00014,31.29464]
[1776956338187,35.35,78187.5,0.0,-0.53749,0.00014,31.30454]
[1776956339320,35.35,78188.18,0.0,-0.5374,0.00014,31.30554]
[1776956339598,35.35,78188.18,0.0,-0.5374,0.00014,31.30554]
[1776956340201,35.35,78188.63,0.0,-0.53733,0.00014,31.3062]
[1776956341208,35.35,78197.08,0.0,-0.53613,0.00014,31.31834]
[1776956343406,35.35,78195.23,0.0,-0.53639,0.00014,31.31572]
[1776956343513,35.35,78195.23,0.0,-0.53639,0.00014,31.31572]
[1776956344228,35.35,78194.16,0.0,-0.53654,0.00014,31.3142]
[1776956345994,35.35,78194.38,0.0,-0.53651,0.00014,31.31452]
[1776956346245,35.35,78187.78,0.0,-0.53745,0.00014,31.305]
[1776956348997,35.36,78189.5,0.0,-0.5372,0.00014,31.30751]
[1776956349237,35.36,78189.5,0.0,-0.5372,0.00014,31.30751]
[1776956350059,35.36,78188.51,0.0,-0.53734,0.00014,31.30608]
[1776956350069,35.36,78188.51,0.0,-0.53734,0.00014,31.30608]
[1776956350271,35.36,78175.28,0.0,-0.53923,0.00014,31.2865]
[1776956351279,35.36,78168.19,0.0,-0.54024,0.00014,31.27571]
[1776956353298,35.35,78169.93,0.0,-0.53999,0.00014,31.27837]
[1776956359335,35.35,78167.81,0.0,-0.54029,0.00014,31.27512]
[1776956364454,35.35,78167.96,0.0,-0.54027,0.00014,31.27536]
[1776956364669,35.35,78167.96,0.0,-0.54027,0.00014,31.27536]
[1776956364769,35.35,78164.59,0.0,-0.54075,0.00014,31.27016]
[1776956366383,35.35,78158.92,0.0,-0.54156,0.00014,31.26132]
[1776956368725,35.35,78157.37,0.0,-0.54178,0.00014,31.25888]
[1776956368927,35.36,78169.21,0.0,-0.54009,0.00014,31.27729]
[1776956369902,35.36,78169.21,0.0,-0.54009,0.00014,31.27729]
[1776956369953,35.36,78183.44,0.0,-0.53806,0.00014,31.29867]
[1776956372426,35.36,78189.77,0.0,-0.53716,0.00014,31.30497]
[1776956373527,35.36,78176.0,0.0,-0.53912,0.00014,31.28465]
[1776956374464,35.36,78176.0,0.0,-0.53912,0.00014,31.28465]
[1776956374516,35.36,78176.0,0.0,-0.53912,0.00014,31.28465]
[1776956374543,35.36,78167.98,0.0,-0.54027,0.00014,31.27246]
[1776956377714,35.36,78166.78,0.0,-0.54044,0.00014,31.27062]
[1776956378799,35.36,78162.14,0.0,-0.5411,0.00014,31.26343]
[1776956378941,35.36,78162.14,0.0,-0.5411,0.00014,31.26343]
[1776956379042,35.36,78166.36,0.0,-0.5405,0.00014,31.26998]
[1776956380484,35.36,78172.36,0.0,-0.53964,0.00014,31.27917]
[1776956382500,35.36,78182.94,0.0,-0.53813,0.00014,31.29502]
[1776956385520,35.36,78174.83,0.0,-0.53928,0.00014,31.28293]
[1776956386651,35.36,78174.83,0.0,-0.53928,0.00014,31.28293]
[1776956386704,35.36,78174.83,0.0,-0.53928,0.00014,31.28293]
[1776956386751,35.36,78174.11,0.0,-0.53939,0.00014,31.28184]
[1776956390558,35.36,78168.17,0.0,-0.54024,0.00014,31.27279]
[1776956391564,35.36,78162.35,0.0,-0.54106,0.00014,31.2638]
[1776956392707,35.36,78170.93,0.0,-0.53984,0.00014,31.27703]
[1776956398612,35.36,78174.04,0.0,-0.5394,0.00014,31.28174]
[1776956403318,35.36,78168.21,0.0,-0.54023,0.00014,31.27285]
[1776956403374,35.36,78168.21,0.0,-0.54023,0.00014,31.27285]
[1776956403768,35.36,78168.21,0.0,-0.54023,0.00014,31.27285]
[1776956404739,35.36,78168.17,0.0,-0.54024,0.00014,31.27278]
[1776956404853,35.36,78168.17,0.0,-0.54024,0.00014,31.27278]
[1776956405327,35.36,78168.17,0.0,-0.54024,0.00014,31.27278]
[1776956405174,35.36,78170.76,0.0,-0.53987,0.00014,31.27674]
[1776956405642,35.36,78170.76,0.0,-0.53987,0.00014,31.27674]
[1776956405674,35.36,78170.76,0.0,-0.53987,0.00014,31.27674]
[1776956405776,35.36,78155.63,0.0,-0.54202,0.00014,31.25324]
[1776956407518,35.36,78155.49,0.0,-0.54204,0.00014,31.25299]
[1776956407721,35.36,78155.49,0.0,-0.54204,0.00014,31.25299]
[1776956407805,35.36,78165.97,0.0,-0.54055,0.00014,31.26939]
[1776956409717,35.36,78166.79,0.0,-0.54043,0.00014,31.27065]
[1776956411475,35.36,78165.65,0.0,-0.5406,0.00014,31.26889]
[1776956411718,35.36,78165.65,0.0,-0.5406,0.00014,31.26889]
[1776956411812,35.36,78160.98,0.0,-0.54126,0.00014,31.26164]
[1776956415755,35.36,78162.61,0.0,-0.54103,0.00014,31.26419]
[1776956420801,35.36,78159.08,0.0,-0.54153,0.00014,31.25867]
[1776956422811,35.36,78166.21,0.0,-0.54052,0.00014,31.26978]
[1776956426737,35.36,78160.87,0.0,-0.54128,0.00014,31.26149]
[1776956430863,35.36,78155.99,0.0,-0.54197,0.00014,31.25383]
[1776956432877,35.36,78167.32,0.0,-0.54036,0.00014,31.26855]
[1776956434217,35.36,78177.64,0.0,-0.53889,0.00014,31.2842]
[1776956434892,35.36,78177.64,0.0,-0.53889,0.00014,31.2842]
[1776956437033,35.36,78177.74,0.0,-0.53887,0.00014,31.28435]
[1776956437868,35.36,78181.28,0.0,-0.53837,0.00014,31.28963]
[1776956440819,35.37,78185.33,0.0,-0.53779,0.00014,31.29562]
[1776956445972,35.37,78184.43,0.0,-0.53791,0.00014,31.29436]
[1776956446785,35.37,78184.43,0.0,-0.53791,0.00014,31.29436]
[1776956447002,35.37,78184.43,0.0,-0.53791,0.00014,31.29436]
[1776956447026,35.37,78174.75,0.0,-0.53929,0.00014,31.27996]
[1776956448993,35.37,78166.56,0.0,-0.54045,0.00014,31.26748]
[1776956450772,35.37,78167.16,0.0,-0.54037,0.00014,31.2684]
[1776956456048,35.37,78171.24,0.0,-0.53979,0.00014,31.27464]
[1776956458062,35.37,78165.28,0.0,-0.54064,0.00014,31.2655]
[1776956459069,35.37,78156.89,0.0,-0.54183,0.00014,31.2524]
[1776956459832,35.37,78156.89,0.0,-0.54183,0.00014,31.2524]
[1776956459989,35.37,78156.89,0.0,-0.54183,0.00014,31.2524]
[1776956460088,35.37,78154.89,0.0,-0.54212,0.00014,31.24924]
[1776956465112,35.37,78151.21,0.0,-0.54264,0.00014,31.24341]
[1776956466688,35.37,78146.69,0.0,-0.54328,0.00014,31.23614]
[1776956468132,35.38,78138.59,0.0,-0.54443,0.00014,31.22291]
[1776956471173,35.37,78118.23,0.0,-0.54733,0.00014,31.18847]
[1776956472160,35.37,78118.23,0.0,-0.54733,0.00014,31.18848]
[1776956476188,35.38,78124.95,0.0,-0.54637,0.00014,31.20003]
[1776956480115,35.38,78123.65,0.0,-0.54655,0.00014,31.19784]
[1776956480217,35.38,78123.65,0.0,-0.54655,0.00014,31.19784]
[1776956480235,35.38,78116.64,0.0,-0.54755,0.00014,31.18577]
[1776956482249,35.38,78110.59,0.0,-0.54841,0.00014,31.1752]
[1776956485200,35.38,78109.78,0.0,-0.54852,0.00014,31.17377]
[1776956486247,35.38,78109.09,0.0,-0.54862,0.00014,31.17255]
[1776956486484,35.38,78098.17,0.0,-0.55017,0.00014,31.15303]
[1776956486690,35.38,78098.17,0.0,-0.55017,0.00014,31.15303]
[1776956486898,35.38,78098.17,0.0,-0.55017,0.00014,31.15303]
[1776956487269,35.38,78098.17,0.0,-0.55017,0.00014,31.15304]
[1776956488276,35.38,78091.65,0.0,-0.5511,0.00014,31.14116]
[1776956491219,35.38,78092.08,0.0,-0.55104,0.00014,31.14196]
[1776956491275,35.38,78092.08,0.0,-0.55104,0.00014,31.14196]
[1776956491299,35.38,78092.08,0.0,-0.55104,0.00014,31.14196]
[1776956491343,35.38,78092.08,0.0,-0.55104,0.00014,31.14196]
[1776956491414,35.38,78092.08,0.0,-0.55104,0.00014,31.14196]
[1776956491431,35.38,78102.73,0.0,-0.54953,0.00014,31.1583]
[1776956491543,35.38,78102.73,0.0,-0.54953,0.00014,31.1583]
[1776956493317,35.38,78110.32,0.0,-0.54845,0.00014,31.17181]
[1776956493795,35.38,78110.32,0.0,-0.54845,0.00014,31.17181]
[1776956494017,35.38,78110.32,0.0,-0.54845,0.00014,31.17181]
[1776956494223,35.38,78110.32,0.0,-0.54845,0.00014,31.17181]
[1776956494323,35.38,78111.3,0.0,-0.54831,0.00014,31.17354]
[1776956497372,35.38,78101.42,0.0,-0.54971,0.00014,31.15602]
[1776956498278,35.38,78101.42,0.0,-0.54971,0.00014,31.15602]
[1776956498327,35.38,78101.42,0.0,-0.54971,0.00014,31.15602]
[1776956498384,35.38,78101.42,0.0,-0.54971,0.00014,31.15602]
[1776956498452,35.39,78094.3,0.0,-0.55072,0.00014,31.14314]
[1776956499208,35.39,78094.3,0.0,-0.55072,0.00014,31.14314]
[1776956499433,35.38,78092.89,0.0,-0.55092,0.00014,31.14056]
[1776956503162,35.38,78092.1,0.0,-0.55103,0.00014,31.13909]
[1776956504406,35.38,78105.3,0.0,-0.54915,0.00014,31.16297]
[1776956504765,35.38,78105.3,0.0,-0.54915,0.00014,31.16297]
[1776956505556,35.38,78109.08,0.0,-0.54862,0.00014,31.16967]
[1776956505594,35.38,78109.08,0.0,-0.54862,0.00014,31.16967]
[1776956506422,35.39,78118.47,0.0,-0.54728,0.00014,31.1861]
[1776956509336,35.39,78120.58,0.0,-0.54698,0.00014,31.18974]
[1776956509452,35.39,78120.58,0.0,-0.54698,0.00014,31.18974]
[1776956509444,35.39,78117.55,0.0,-0.54741,0.00014,31.18451]
[1776956514474,35.39,78115.01,0.0,-0.54777,0.00014,31.1801]
[1776956517592,35.39,78117.95,0.0,-0.54735,0.00014,31.18521]
[1776956517599,35.39,78111.61,0.0,-0.54825,0.00014,31.17416]
[1776956520011,35.39,78111.61,0.0,-0.54825,0.00014,31.17416]
[1776956520113,35.39,78107.03,0.0,-0.5489,0.00014,31.16609]
[1776956525718,35.39,78106.19,0.0,-0.54902,0.00014,31.16462]
[1776956526326,35.39,78108.05,0.0,-0.54876,0.00014,31.16793]
[1776956527565,35.39,78121.77,0.0,-0.5468,0.00014,31.19184]
[1776956529948,35.39,78120.91,0.0,-0.54693,0.00014,31.19036]
[1776956531593,35.39,78128.68,0.0,-0.54582,0.00014,31.2036]
[1776956534924,35.39,78120.77,0.0,-0.54695,0.00014,31.19011]
[1776956540596,35.39,78122.02,0.0,-0.54677,0.00014,31.19225]
[1776956542670,35.39,78110.6,0.0,-0.54839,0.00014,31.17242]
[1776956547707,35.39,78101.39,0.0,-0.5497,0.00014,31.15607]
[1776956549919,35.39,78099.58,0.0,-0.54996,0.00014,31.15282]
[1776956550599,35.39,78094.04,0.0,-0.55074,0.00014,31.14278]
[1776956551409,35.39,78094.04,0.0,-0.55074,0.00014,31.14278]
[1776956552314,35.39,78090.92,0.0,-0.55119,0.00014,31.13412]
[1776956552415,35.39,78089.64,0.0,-0.55137,0.00014,31.13175]
[1776956552792,35.39,78083.79,0.0,-0.5522,0.00014,31.12091]
[1776956553626,35.39,78083.79,0.0,-0.5522,0.00014,31.12091]
[1776956555067,35.39,78076.48,0.0,-0.55324,0.00014,31.10716]
[1776956555913,35.39,78076.48,0.0,-0.55324,0.00014,31.10716]
[1776956560144,35.39,78078.87,0.0,-0.5529,0.00014,31.11166]
[1776956560464,35.39,78078.87,0.0,-0.5529,0.00014,31.11166]
[1776956562436,35.39,78080.54,0.0,-0.55267,0.00014,31.1148]
[1776956562469,35.39,78091.76,0.0,-0.55107,0.00014,31.13562]
[1776956563388,35.39,78091.76,0.0,-0.55107,0.00014,31.13562]
[1776956566992,35.39,78085.54,0.0,-0.55196,0.00014,31.12411]
[1776956567093,35.39,78096.64,0.0,-0.55038,0.00014,31.14451]
[1776956568856,35.39,78096.79,0.0,-0.55036,0.00014,31.14481]
[1776956570877,35.39,78090.95,0.0,-0.55119,0.00014,31.13414]
[1776956572244,35.39,78082.86,0.0,-0.55234,0.00014,31.11914]
[1776956572621,35.39,78082.86,0.0,-0.55234,0.00014,31.11914]
[1776956576916,35.39,78095.66,0.0,-0.55052,0.00014,31.14273]
[1776956577920,35.39,78096.94,0.0,-0.55034,0.00014,31.14506]
[1776956580769,35.39,78098.34,0.0,-0.55014,0.00014,31.14762]
[1776956582955,35.39,78105.96,0.0,-0.54905,0.00014,31.1613]
[1776956587993,35.39,78105.86,0.0,-0.54907,0.00014,31.16114]
[1776956591012,35.39,78099.51,0.0,-0.54997,0.00014,31.14979]
[1776956593034,35.4,78109.92,0.0,-0.54848,0.00014,31.16836]
[1776956596053,35.4,78109.35,0.0,-0.54856,0.00014,31.16737]
[1776956596103,35.4,78100.06,0.0,-0.54988,0.00014,31.15081]
[1776956598577,35.4,78087.5,0.0,-0.55167,0.00014,31.12787]
[1776956598621,35.4,78087.5,0.0,-0.55167,0.00014,31.12787]
[1776956598901,35.4,78087.5,0.0,-0.55167,0.00014,31.12787]
[1776956599073,35.39,78087.5,0.0,-0.55167,0.00014,31.12785]
[1776956602785,35.39,78086.07,0.0,-0.55188,0.00014,31.12518]
[1776956602879,35.39,78086.07,0.0,-0.55188,0.00014,31.12518]
[1776956603100,35.39,78086.18,0.0,-0.55186,0.00014,31.12537]
[1776956608214,35.39,78087.22,0.0,-0.55172,0.00014,31.12726]
[1776956608508,35.39,78087.22,0.0,-0.55172,0.00014,31.12726]
[1776956610150,35.39,78074.99,0.0,-0.55346,0.00014,31.10429]
[1776956611162,35.39,78075.97,0.0,-0.55333,0.00014,31.10317]
[1776956612550,35.39,78088.21,0.0,-0.55159,0.00014,31.12607]
[1776956612704,35.39,78088.21,0.0,-0.55159,0.00014,31.12607]
[1776956613230,35.39,78088.21,0.0,-0.55159,0.00014,31.12607]
[1776956613281,35.39,78099.11,0.0,-0.55004,0.00014,31.14598]
[1776956615586,35.39,78101.55,0.0,-0.54969,0.00014,31.15041]
[1776956616463,35.39,78101.55,0.0,-0.54969,0.00014,31.15041]
[1776956621553,35.39,78103.89,0.0,-0.54935,0.00014,31.15462]
[1776956621575,35.39,78091.28,0.0,-0.55115,0.00014,31.13178]
[1776956621731,35.39,78091.28,0.0,-0.55115,0.00014,31.13178]
[1776956621870,35.39,78091.28,0.0,-0.55115,0.00014,31.13178]
[1776956622239,35.39,78091.28,0.0,-0.55115,0.00014,31.13179]
[1776956623244,35.39,78082.31,0.0,-0.55242,0.00014,31.11515]
[1776956624251,35.39,78077.77,0.0,-0.55307,0.00014,31.10661]
[1776956627271,35.39,78072.94,0.0,-0.55375,0.00014,31.09743]
[1776956627762,35.39,78072.94,0.0,-0.55375,0.00014,31.09743]
[1776956628279,35.39,78068.58,0.0,-0.55437,0.00014,31.08907]
[1776956630292,35.39,78061.84,0.0,-0.55533,0.00014,31.076]
[1776956633131,35.39,78056.65,0.0,-0.55607,0.00014,31.06581]
[1776956633350,35.39,78056.65,0.0,-0.55607,0.00014,31.06581]
[1776956633442,35.39,78050.19,0.0,-0.55698,0.00014,31.05299]
[1776956634035,35.39,78050.19,0.0,-0.55698,0.00014,31.05299]
[1776956637733,35.39,78051.94,0.0,-0.55674,0.00014,31.05644]
[1776956638354,35.39,78052.78,0.0,-0.55662,0.00014,31.05809]
[1776956642421,35.38,78045.82,0.0,-0.55762,0.00014,31.04409]
[1776956644394,35.38,78055.87,0.0,-0.55619,0.00014,31.0641]
[1776956646408,35.38,78057.66,0.0,-0.55594,0.00014,31.0676]
[1776956648420,35.38,78049.47,0.0,-0.55711,0.00014,31.05131]
[1776956653456,35.38,78048.65,0.0,-0.55723,0.00014,31.04959]
[1776956658494,35.37,78044.83,0.0,-0.55778,0.00014,31.04182]
[1776956659417,35.37,78044.83,0.0,-0.55778,0.00014,31.04182]
[1776956659551,35.37,78039.8,0.0,-0.5585,0.00014,31.03159]
[1776956662518,35.37,78046.49,0.0,-0.55755,0.00014,31.04509]
[1776956664533,35.37,78051.43,0.0,-0.55685,0.00014,31.05496]
[1776956665101,35.37,78051.43,0.0,-0.55685,0.00014,31.05496]
[1776956665540,35.37,78050.26,0.0,-0.55702,0.00014,31.05261]
[1776956666549,35.37,78041.27,0.0,-0.5583,0.00014,31.03447]
[1776956667553,35.37,78039.56,0.0,-0.55854,0.00014,31.03097]
[1776956668284,35.37,78039.56,0.0,-0.55854,0.00014,31.03097]
[1776956671631,35.36,78035.17,0.0,-0.55917,0.00014,31.02195]
[1776956672107,35.36,78033.46,0.0,-0.55942,0.00014,31.01544]
[1776956672590,35.36,78033.26,0.0,-0.55944,0.00014,31.01502]
[1776956673647,35.36,78024.15,0.0,-0.56074,0.00014,30.99604]
[1776956675610,35.36,78023.09,0.0,-0.56089,0.00014,30.99382]
[1776956677985,35.37,78022.87,0.0,-0.56092,0.00014,30.99337]
[1776956678631,35.37,78022.35,0.0,-0.56099,0.00014,30.99228]
[1776956678990,35.37,78022.35,0.0,-0.56099,0.00014,30.99228]
[1776956680645,35.36,78004.2,0.0,-0.56356,0.00014,30.95336]
[1776956681652,35.36,77999.81,0.0,-0.56419,0.00014,30.94374]
[1776956683666,35.36,77993.19,0.0,-0.56513,0.00014,30.9291]
[1776956684971,35.36,77993.19,0.0,-0.56513,0.00014,30.9291]
[1776956685073,35.36,77998.95,0.0,-0.56431,0.00014,30.94182]
[1776956686304,35.36,77998.95,0.0,-0.56431,0.00014,30.94182]
[1776956686314,35.36,77998.95,0.0,-0.56431,0.00014,30.94182]
[1776956688800,35.36,77997.72,0.0,-0.56449,0.00014,30.93909]
[1776956689978,35.36,77999.45,0.0,-0.56424,0.00014,30.94288]
[1776956690353,35.36,77999.45,0.0,-0.56424,0.00014,30.94288]
[1776956692437,35.36,77998.25,0.0,-0.56441,0.00014,30.94023]
[1776956692709,35.36,78000.85,0.0,-0.56405,0.00014,30.94593]
[1776956692743,35.36,78000.85,0.0,-0.56405,0.00014,30.94593]
[1776956693463,35.36,78000.85,0.0,-0.56405,0.00014,30.94593]
[1776956694245,35.36,77999.09,0.0,-0.5643,0.00014,30.94206]
[1776956694311,35.36,77999.09,0.0,-0.5643,0.00014,30.94206]
[1776956694346,35.36,77997.73,0.0,-0.56449,0.00014,30.93906]
[1776956695668,35.36,77997.73,0.0,-0.56449,0.00014,30.93906]
[1776956696058,35.36,77996.35,0.0,-0.56469,0.00014,30.936]
[1776956696944,35.36,77996.35,0.0,-0.56469,0.00014,30.936]
[1776956697045,35.36,77999.03,0.0,-0.56431,0.00014,30.9419]
[1776956700022,35.36,77996.08,0.0,-0.56473,0.00014,30.93539]
[1776956700471,35.36,77996.08,0.0,-0.56473,0.00014,30.93539]
[1776956700573,35.36,78006.77,0.0,-0.56321,0.00014,30.9588]
[1776956706137,35.36,78013.02,0.0,-0.56233,0.00014,30.97228]
[1776956711142,35.36,78009.7,0.0,-0.5628,0.00014,30.96508]
[1776956716208,35.36,78017.47,0.0,-0.5617,0.00014,30.9817]
[1776956720929,35.36,78022.81,0.0,-0.56094,0.00014,30.99308]
[1776956726277,35.36,78021.8,0.0,-0.56108,0.00014,30.99102]
[1776956727700,35.36,78033.51,0.0,-0.55941,0.00014,31.01548]
[1776956728984,35.36,78036.59,0.0,-0.55898,0.00014,31.02184]
[1776956732437,35.36,78040.24,0.0,-0.55846,0.00014,31.02635]
[1776956732703,35.36,78040.24,0.0,-0.55846,0.00014,31.02635]
[1776956732707,35.36,78040.24,0.0,-0.55846,0.00014,31.02635]
[1776956732716,35.36,78040.24,0.0,-0.55846,0.00014,31.02635]
[1776956732546,35.36,78051.77,0.0,-0.55682,0.00014,31.04961]
[1776956733688,35.36,78051.77,0.0,-0.55682,0.00014,31.04961]
[1776956733545,35.36,78062.14,0.0,-0.55535,0.00014,31.07008]
[1776956734019,35.36,78061.9,0.0,-0.55538,0.00014,31.0696]
[1776956735027,35.36,78054.0,0.0,-0.55651,0.00014,31.05403]
[1776956737044,35.36,78054.71,0.0,-0.55641,0.00014,31.05542]
[1776956740064,35.36,78058.8,0.0,-0.55583,0.00014,31.06346]
[1776956744771,35.36,78055.43,0.0,-0.55632,0.00014,31.05675]
[1776956745100,35.36,78053.91,0.0,-0.55653,0.00014,31.05373]
[1776956750131,35.36,78054.35,0.0,-0.55648,0.00014,31.05453]
[1776956755168,35.35,78053.15,0.0,-0.55665,0.00014,31.05208]
[1776956760203,35.35,78056.7,0.0,-0.55615,0.00014,31.05904]
[1776956764229,35.35,78045.48,0.0,-0.55776,0.00014,31.03655]
[1776956765236,35.34,78047.54,0.0,-0.55746,0.00014,31.04069]
[1776956770270,35.34,78047.4,0.0,-0.55749,0.00014,31.04035]
[1776956771603,35.34,78047.4,0.0,-0.55749,0.00014,31.04035]
[1776956771652,35.34,78049.11,0.0,-0.55725,0.00014,31.04378]
[1776956771852,35.34,78049.11,0.0,-0.55725,0.00014,31.04378]
[1776956772285,35.34,78049.11,0.0,-0.55725,0.00014,31.04377]
[1776956773683,35.34,78049.11,0.0,-0.55725,0.00014,31.04377]
[1776956773712,35.34,78050.13,0.0,-0.5571,0.00014,31.0458]
[1776956773862,35.34,78050.13,0.0,-0.5571,0.00014,31.0458]
[1776956774299,35.34,78050.13,0.0,-0.55711,0.00014,31.04578]
[1776956776339,35.34,78046.26,0.0,-0.55766,0.00014,31.03798]
[1776956776681,35.34,78046.26,0.0,-0.55766,0.00014,31.03798]
[1776956776462,35.34,78042.63,0.0,-0.55818,0.00014,31.0306]
[1776956777431,35.34,78040.83,0.0,-0.55843,0.00014,31.02693]
[1776956777863,35.34,78040.83,0.0,-0.55843,0.00014,31.02693]
[1776956778615,35.34,78040.83,0.0,-0.55843,0.00014,31.02693]
[1776956779164,35.34,78042.0,0.0,-0.55827,0.00014,31.02931]
[1776956779220,35.34,78042.0,0.0,-0.55827,0.00014,31.02931]
[1776956784123,35.34,78038.12,0.0,-0.55882,0.00014,31.02136]
[1776956784411,35.34,78038.12,0.0,-0.55882,0.00014,31.02136]
[1776956784439,35.34,78036.41,0.0,-0.55906,0.00014,31.01785]
[1776956785516,35.34,78036.41,0.0,-0.55906,0.00014,31.01785]
[1776956785538,35.34,78027.86,0.0,-0.56028,0.00014,31.00012]
[1776956786721,35.34,78013.77,0.0,-0.56228,0.00014,30.97028]
[1776956788099,35.34,78013.77,0.0,-0.56228,0.00014,30.97025]
[1776956788404,35.33,78012.77,0.0,-0.56242,0.00014,30.96809]
[1776956791426,35.33,78018.37,0.0,-0.56163,0.00014,30.97707]
[1776956791840,35.33,78018.37,0.0,-0.56163,0.00014,30.97707]
[1776956798475,35.34,78024.59,0.0,-0.56075,0.00014,30.99026]
[1776956801497,35.34,78017.83,0.0,-0.56171,0.00014,30.97596]
[1776956806529,35.34,78018.62,0.0,-0.56159,0.00014,30.97768]
[1776956811566,35.34,78018.84,0.0,-0.56156,0.00014,30.9782]
[1776956812450,35.34,78018.84,0.0,-0.56156,0.00014,30.9782]
[1776956813579,35.34,78010.77,0.0,-0.5627,0.00014,30.96091]
[1776956818614,35.34,78012.04,0.0,-0.56253,0.00014,30.96358]
[1776956819621,35.34,78006.39,0.0,-0.56333,0.00014,30.95134]
[1776956821301,35.34,78006.39,0.0,-0.56333,0.00014,30.95133]
[1776956821608,35.34,78006.39,0.0,-0.56333,0.00014,30.95133]
[1776956821774,35.33,77993.81,0.0,-0.56512,0.00014,30.92366]
[1776956823653,35.33,77994.03,0.0,-0.56509,0.00014,30.92412]
[1776956825712,35.33,77994.69,0.0,-0.565,0.00014,30.92557]
[1776956829841,35.33,77996.16,0.0,-0.5648,0.00014,30.92873]
[1776956830699,35.33,78001.55,0.0,-0.56403,0.00014,30.94061]
[1776956835734,35.33,78004.5,0.0,-0.56362,0.00014,30.94697]
[1776956840791,35.32,78007.25,0.0,-0.56324,0.00014,30.95288]
[1776956841502,35.32,78012.26,0.0,-0.56253,0.00014,30.96369]
[1776956843599,35.32,78017.42,0.0,-0.5618,0.00014,30.97472]
[1776956844789,35.32,78019.9,0.0,-0.56144,0.00014,30.97999]
[1776956844800,35.32,78026.03,0.0,-0.56058,0.00014,30.9929]
[1776956846819,35.32,78034.05,0.0,-0.55944,0.00014,31.00959]
[1776956850330,35.32,78036.36,0.0,-0.55912,0.00014,31.01428]
[1776956852822,35.32,78035.35,0.0,-0.55926,0.00014,31.01218]
[1776956853620,35.31,78020.14,0.0,-0.56144,0.00014,30.97729]
[1776956854886,35.31,78019.35,0.0,-0.56155,0.00014,30.97559]
[1776956857234,35.31,78027.52,0.0,-0.56039,0.00014,30.99281]
[1776956858256,35.31,78027.52,0.0,-0.56039,0.00014,30.99281]
[1776956859928,35.31,78019.04,0.0,-0.56159,0.00014,30.97492]
[1776956861813,35.31,78019.04,0.0,-0.56159,0.00014,30.97492]
[1776956860928,35.31,78019.49,0.0,-0.56153,0.00014,30.97589]
[1776956863949,35.31,78013.88,0.0,-0.56233,0.00014,30.9639]
[1776956865443,35.31,78013.88,0.0,-0.56233,0.00014,30.9639]
[1776956865474,35.31,78002.76,0.0,-0.56391,0.00014,30.93976]
[1776956865967,35.31,78002.79,0.0,-0.5639,0.00014,30.93981]
[1776956867307,35.31,77995.44,0.0,-0.56495,0.00014,30.92359]
[1776956873020,35.31,77999.58,0.0,-0.56436,0.00014,30.9327]
[1776956878056,35.31,77994.49,0.0,-0.5651,0.00014,30.92133]
[1776956881079,35.3,77988.7,0.0,-0.56592,0.00014,30.90829]
[1776956884423,35.3,77989.65,0.0,-0.5658,0.00014,30.91034]
[1776956884873,35.3,77989.65,0.0,-0.5658,0.00014,30.91034]
[1776956884522,35.3,77986.32,0.0,-0.56627,0.00014,30.90282]
[1776956885010,35.3,77986.32,0.0,-0.56627,0.00014,30.90282]
[1776956885111,35.3,77980.78,0.0,-0.56706,0.00014,30.89026]
[1776956887732,35.3,77980.78,0.0,-0.56706,0.00014,30.89023]
[1776956887790,35.29,77979.17,0.0,-0.56729,0.00014,30.88649]
[1776956887902,35.29,77979.17,0.0,-0.56729,0.00014,30.88649]
[1776956888001,35.29,77979.17,0.0,-0.56729,0.00014,30.88649]
[1776956889134,35.29,77973.86,0.0,-0.56805,0.00014,30.87426]
[1776956890220,35.29,77973.86,0.0,-0.56805,0.00014,30.87426]
[1776956890292,35.29,77985.16,0.0,-0.56645,0.00014,30.90001]
[1776956892154,35.29,77992.21,0.0,-0.56545,0.00014,30.91579]
[1776956894168,35.29,77985.16,0.0,-0.56646,0.00014,30.89988]
[1776956897675,35.29,77981.55,0.0,-0.56698,0.00014,30.89164]
[1776956897679,35.28,77977.26,0.0,-0.56759,0.00014,30.88178]
[1776956903231,35.28,77978.45,0.0,-0.56743,0.00014,30.8844]
[1776956908266,35.28,77979.79,0.0,-0.56725,0.00014,30.88735]
[1776956911288,35.27,77981.12,0.0,-0.56707,0.00014,30.8873]
[1776956912729,35.27,77981.12,0.0,-0.56707,0.00014,30.8873]
[1776956912869,35.27,77981.12,0.0,-0.56707,0.00014,30.8873]
[1776956912914,35.27,77988.93,0.0,-0.56597,0.00014,30.90493]
[1776956914312,35.27,77994.75,0.0,-0.56514,0.00014,30.91793]
[1776956916325,35.27,77994.93,0.0,-0.56512,0.00014,30.91829]
[1776956921370,35.27,77994.39,0.0,-0.56521,0.00014,30.91696]
[1776956923495,35.26,77994.22,0.0,-0.56523,0.00014,30.91656]
[1776956923594,35.26,77994.11,0.0,-0.56525,0.00014,30.91629]
[1776956926843,35.26,77993.68,0.0,-0.56531,0.00014,30.91528]
[1776956927349,35.26,77994.93,0.0,-0.56514,0.00014,30.91804]
[1776956927428,35.26,77986.07,0.0,-0.5664,0.00014,30.89813]
[1776956929421,35.26,77983.26,0.0,-0.5668,0.00014,30.89171]
[1776956933448,35.26,77979.86,0.0,-0.56729,0.00014,30.88388]
[1776956938485,35.25,77981.23,0.0,-0.5671,0.00014,30.88693]
[1776956943554,35.25,77991.63,0.0,-0.56563,0.00014,30.91036]
[1776956943988,35.25,77991.63,0.0,-0.56563,0.00014,30.91036]
[1776956944062,35.25,77991.63,0.0,-0.56563,0.00014,30.91036]
[1776956944541,35.25,77994.94,0.0,-0.56516,0.00014,30.91773]
[1776956945380,35.25,77994.94,0.0,-0.56516,0.00014,30.91773]
[1776956945851,35.25,77994.94,0.0,-0.56516,0.00014,30.91773]
[1776956945883,35.25,77994.94,0.0,-0.56516,0.00014,30.91773]
[1776956945939,35.25,78003.17,0.0,-0.564,0.00014,30.9359]
[1776956948847,35.25,78003.69,0.0,-0.56392,0.00014,30.93703]
[1776956948946,35.25,78003.39,0.0,-0.56397,0.00014,30.93635]
[1776956952700,35.24,77989.98,0.0,-0.56588,0.00014,30.90648]
[1776956953336,35.24,77989.98,0.0,-0.56588,0.00014,30.90648]
[1776956954610,35.24,77990.28,0.0,-0.56584,0.00014,30.90712]
[1776956959649,35.24,77988.01,0.0,-0.56617,0.00014,30.90194]
[1776956963674,35.24,77995.52,0.0,-0.5651,0.00014,30.91871]
[1776956965918,35.24,78000.24,0.0,-0.56443,0.00014,30.92916]
[1776956968454,35.24,78003.49,0.0,-0.56398,0.00014,30.93625]
[1776956969716,35.23,78014.9,0.0,-0.56236,0.00014,30.96102]
[1776956970724,35.23,78019.42,0.0,-0.56171,0.00014,30.9707]
[1776956972884,35.23,78033.45,0.0,-0.55973,0.00014,30.99725]
[1776956973185,35.23,78033.45,0.0,-0.55973,0.00014,30.99725]
[1776956973745,35.23,78033.45,0.0,-0.55973,0.00014,30.99724]
[1776956974044,35.23,78033.45,0.0,-0.55973,0.00014,30.99724]
[1776956974125,35.23,78033.45,0.0,-0.55973,0.00014,30.99724]
[1776956974753,35.23,78031.97,0.0,-0.55994,0.00014,30.99415]
[1776956976445,35.23,78034.94,0.0,-0.55952,0.00014,31.00031]
[1776956976768,35.23,78035.79,0.0,-0.5594,0.00014,31.00205]
[1776956977991,35.23,78034.31,0.0,-0.55961,0.00014,30.99899]
[1776956979787,35.23,78026.05,0.0,-0.56078,0.00014,30.98173]
[1776956980042,35.23,78026.05,0.0,-0.56078,0.00014,30.98173]
[1776956980794,35.23,78029.03,0.0,-0.56036,0.00014,30.988]
[1776956981802,35.23,78035.53,0.0,-0.55943,0.00014,31.00155]
[1776956986838,35.23,78033.49,0.0,-0.55972,0.00014,30.9973]
[1776956987859,35.23,78039.05,0.0,-0.55893,0.00014,31.00881]
[1776956989858,35.23,78041.79,0.0,-0.55854,0.00014,31.01445]
[1776956994594,35.23,78036.62,0.0,-0.55927,0.00014,31.00384]
[1776956994625,35.23,78036.62,0.0,-0.55927,0.00014,31.00384]
[1776956995020,35.23,78037.76,0.0,-0.55911,0.00014,31.00619]
[1776956995932,35.23,78010.07,0.0,-0.56305,0.00014,30.94756]
[1776956998370,35.23,78008.27,0.0,-0.56331,0.00014,30.94363]
[1776956998952,35.23,78007.77,0.0,-0.56338,0.00014,30.94253]
[1776957001037,35.23,78010.07,0.0,-0.56306,0.00014,30.94752]
[1776957002507,35.23,78010.07,0.0,-0.56306,0.00014,30.94752]
[1776957002932,35.23,78010.07,0.0,-0.56306,0.00014,30.94752]
[1776957002982,35.23,78024.3,0.0,-0.56103,0.00014,30.97804]
[1776957004006,35.23,78036.49,0.0,-0.55929,0.00014,31.00355]
[1776957007736,35.23,78033.95,0.0,-0.55965,0.00014,30.99831]
[1776957007934,35.23,78033.95,0.0,-0.55965,0.00014,30.99831]
[1776957008019,35.23,78030.41,0.0,-0.56016,0.00014,30.99093]
[1776957008105,35.23,78030.41,0.0,-0.56016,0.00014,30.99093]
[1776957009022,35.23,78030.54,0.0,-0.56014,0.00014,30.99122]
[1776957012766,35.23,78030.29,0.0,-0.56017,0.00014,30.99071]
[1776957012864,35.23,78038.92,0.0,-0.55894,0.00014,31.00862]
[1776957014359,35.24,78038.92,0.0,-0.55894,0.00014,31.00865]
[1776957014650,35.24,78038.92,0.0,-0.55894,0.00014,31.00865]
[1776957014890,35.24,78047.7,0.0,-0.55769,0.00014,31.02658]
[1776957016121,35.24,78057.7,0.0,-0.55626,0.00014,31.04662]
[1776957017245,35.24,78057.7,0.0,-0.55626,0.00014,31.04662]
[1776957017290,35.24,78057.7,0.0,-0.55626,0.00014,31.04662]
[1776957017428,35.24,78057.7,0.0,-0.55626,0.00014,31.04662]
[1776957017498,35.24,78082.46,0.0,-0.55273,0.00014,31.09452]
[1776957018572,35.24,78082.46,0.0,-0.55273,0.00014,31.09452]
[1776957019129,35.24,78087.08,0.0,-0.55207,0.00014,31.10321]
[1776957020132,35.24,78078.47,0.0,-0.5533,0.00014,31.08698]
[1776957021324,35.24,78078.47,0.0,-0.5533,0.00014,31.08698]
[1776957021678,35.24,78078.47,0.0,-0.5533,0.00014,31.08698]
[1776957021770,35.24,78077.59,0.0,-0.55342,0.00014,31.0853]
[1776957027182,35.24,78079.0,0.0,-0.55322,0.00014,31.08796]
[1776957032606,35.23,78083.86,0.0,-0.55254,0.00014,31.09415]
[1776957035419,35.23,78087.13,0.0,-0.55207,0.00014,31.10027]
[1776957035502,35.23,78073.16,0.0,-0.55407,0.00014,31.07379]
[1776957036245,35.23,78073.31,0.0,-0.55404,0.00014,31.07407]
[1776957038996,35.23,78068.34,0.0,-0.55475,0.00014,31.06446]
[1776957039687,35.23,78067.57,0.0,-0.55487,0.00014,31.06295]
[1776957039714,35.23,78067.74,0.0,-0.55484,0.00014,31.06326]
[1776957045312,35.23,78064.77,0.0,-0.55527,0.00014,31.05744]
[1776957048607,35.23,78053.75,0.0,-0.55685,0.00014,31.0356]
[1776957051355,35.23,78051.39,0.0,-0.55718,0.00014,31.03086]
[1776957056389,35.23,78045.09,0.0,-0.55808,0.00014,31.01809]
[1776957061425,35.23,78044.87,0.0,-0.55811,0.00014,31.01765]
[1776957066545,35.23,78043.2,0.0,-0.55835,0.00014,31.01424]
[1776957066557,35.23,78043.2,0.0,-0.55835,0.00014,31.01424]
[1776957066964,35.23,78043.2,0.0,-0.55835,0.00014,31.01424]
[1776957067054,35.23,78067.36,0.0,-0.55491,0.00014,31.06242]
[1776957068750,35.23,78081.34,0.0,-0.55291,0.00014,31.08924]
[1776957070489,35.23,78082.93,0.0,-0.55268,0.00014,31.09225]
[1776957072013,35.23,78082.93,0.0,-0.55268,0.00014,31.09225]
[1776957072705,35.23,78085.07,0.0,-0.55238,0.00014,31.09629]
[1776957075524,35.23,78078.1,0.0,-0.55337,0.00014,31.08312]
[1776957078820,35.23,78084.94,0.0,-0.5524,0.00014,31.09605]
[1776957084588,35.23,78087.16,0.0,-0.55208,0.00014,31.10022]
[1776957087512,35.23,78087.75,0.0,-0.55199,0.00014,31.10132]
[1776957092644,35.23,78091.94,0.0,-0.5514,0.00014,31.1061]
[1776957096672,35.23,78100.3,0.0,-0.55021,0.00014,31.12139]
[1776957101707,35.22,78100.49,0.0,-0.55019,0.00014,31.12169]
[1776957106741,35.22,78099.43,0.0,-0.55035,0.00014,31.11971]
[1776957111777,35.22,78094.42,0.0,-0.55107,0.00014,31.11051]
[1776957112533,35.22,78094.42,0.0,-0.55107,0.00014,31.11051]
[1776957119130,35.22,78102.71,0.0,-0.54988,0.00014,31.12559]
[1776957119836,35.22,78107.25,0.0,-0.54924,0.00014,31.13373]
[1776957120936,35.22,78107.25,0.0,-0.54924,0.00014,31.13373]
[1776957120947,35.21,78116.93,0.0,-0.54786,0.00014,31.15086]
[1776957122093,35.21,78116.93,0.0,-0.54786,0.00014,31.15086]
[1776957122286,35.21,78116.49,0.0,-0.54792,0.00014,31.15009]
[1776957122475,35.21,78116.49,0.0,-0.54792,0.00014,31.15009]
[1776957122968,35.21,78124.38,0.0,-0.54679,0.00014,31.16378]
[1776957123794,35.21,78124.38,0.0,-0.54679,0.00014,31.16378]
[1776957123963,35.21,78124.38,0.0,-0.54679,0.00014,31.16378]
[1776957124978,35.21,78124.38,0.0,-0.54679,0.00014,31.16378]
[1776957125079,35.21,78131.08,0.0,-0.54583,0.00014,31.17523]
[1776957125456,35.21,78131.08,0.0,-0.54583,0.00014,31.17523]
[1776957125980,35.21,78131.08,0.0,-0.54583,0.00014,31.17523]
[1776957126061,35.21,78108.78,0.0,-0.54902,0.00014,31.13645]
[1776957126916,35.21,78108.78,0.0,-0.54902,0.00014,31.13644]
[1776957128937,35.21,78100.4,0.0,-0.55022,0.00014,31.12134]
[1776957130948,35.21,78094.64,0.0,-0.55105,0.00014,31.11079]
[1776957132461,35.21,78094.07,0.0,-0.55113,0.00014,31.10973]
[1776957132961,35.21,78100.06,0.0,-0.55027,0.00014,31.1207]
[1776957135723,35.21,78100.09,0.0,-0.55027,0.00014,31.12074]
[1776957141016,35.21,78099.04,0.0,-0.55042,0.00014,31.11882]
[1776957146051,35.21,78098.41,0.0,-0.55051,0.00014,31.11765]
[1776957151086,35.21,78092.22,0.0,-0.55141,0.00014,31.10326]
[1776957156122,35.2,78090.26,0.0,-0.55169,0.00014,31.09957]
[1776957158992,35.2,78090.45,0.0,-0.55167,0.00014,31.09987]
[1776957159251,35.2,78086.13,0.0,-0.55229,0.00014,31.09182]
[1776957159374,35.2,78086.13,0.0,-0.55229,0.00014,31.09182]
[1776957160151,35.2,78075.32,0.0,-0.55383,0.00014,31.07132]
[1776957162522,35.2,78073.89,0.0,-0.55404,0.00014,31.06857]
[1776957162648,35.2,78073.89,0.0,-0.55404,0.00014,31.06857]
[1776957163243,35.2,78077.0,0.0,-0.55359,0.00014,31.07453]
[1776957170163,35.2,78076.48,0.0,-0.55367,0.00014,31.07353]
[1776957170264,35.2,78080.17,0.0,-0.55314,0.00014,31.08057]
[1776957174247,35.2,78073.84,0.0,-0.55405,0.00014,31.06843]
[1776957176202,35.2,78073.84,0.0,-0.55405,0.00014,31.06843]
[1776957177085,35.2,78073.82,0.0,-0.55405,0.00014,31.06838]
[1776957177173,35.2,78063.88,0.0,-0.55547,0.00014,31.04905]
[1776957182304,35.2,78060.03,0.0,-0.55602,0.00014,31.04142]
[1776957183592,35.2,78060.03,0.0,-0.55602,0.00014,31.04142]
[1776957185003,35.2,78060.51,0.0,-0.55596,0.00014,31.04235]
[1776957185023,35.2,78054.28,0.0,-0.55685,0.00014,31.02995]
[1776957186346,35.2,78044.04,0.0,-0.55831,0.00014,31.00924]
[1776957189593,35.2,78060.51,0.0,-0.55596,0.00014,31.04234]
[1776957190366,35.2,78060.51,0.0,-0.55596,0.00014,31.04234]
[1776957195395,35.19,78058.76,0.0,-0.55621,0.00014,31.03884]
[1776957199668,35.19,78068.71,0.0,-0.55479,0.00014,31.05836]
[1776957200451,35.19,78068.71,0.0,-0.55479,0.00014,31.05835]
[1776957205470,35.19,78065.11,0.0,-0.55531,0.00014,31.0513]
[1776957210508,35.19,78061.14,0.0,-0.55588,0.00014,31.04346]
[1776957215541,35.19,78058.53,0.0,-0.55626,0.00014,31.03527]
[1776957217555,35.19,78049.98,0.0,-0.55749,0.00014,31.01813]
[1776957222590,35.19,78056.68,0.0,-0.55653,0.00014,31.03153]
[1776957224843,35.19,78058.48,0.0,-0.55628,0.00014,31.0351]
[1776957225039,35.19,78061.51,0.0,-0.55584,0.00014,31.04109]
[1776957230358,35.18,78065.78,0.0,-0.55524,0.00014,31.04947]
[1776957232764,35.18,78057.01,0.0,-0.55649,0.00014,31.03214]
[1776957234674,35.18,78057.41,0.0,-0.55643,0.00014,31.03293]
[1776957237697,35.18,78062.96,0.0,-0.55564,0.00014,31.04389]
[1776957238704,35.18,78069.74,0.0,-0.55467,0.00014,31.05715]
[1776957239949,35.18,78078.36,0.0,-0.55344,0.00014,31.07374]
[1776957241743,35.18,78072.77,0.0,-0.55424,0.00014,31.06303]
[1776957243745,35.18,78069.49,0.0,-0.55471,0.00014,31.05668]
[1776957244411,35.18,78069.49,0.0,-0.55471,0.00014,31.05668]
[1776957250018,35.18,78068.61,0.0,-0.55483,0.00014,31.05495]
[1776957252756,35.18,78064.02,0.0,-0.55549,0.00014,31.04597]
[1776957252846,35.18,78059.14,0.0,-0.55619,0.00014,31.03633]
[1776957254820,35.18,78055.35,0.0,-0.55673,0.00014,31.02876]
[1776957260088,35.18,78069.81,0.0,-0.55467,0.00014,31.05723]
[1776957261869,35.18,78073.22,0.0,-0.55418,0.00014,31.06381]
[1776957263884,35.18,78066.68,0.0,-0.55512,0.00014,31.05111]
[1776957268919,35.18,78067.77,0.0,-0.55496,0.00014,31.05321]
[1776957273954,35.18,78068.28,0.0,-0.5549,0.00014,31.0512]
[1776957275954,35.18,78067.55,0.0,-0.55501,0.00014,31.04977]
[1776957276056,35.18,78067.68,0.0,-0.55499,0.00014,31.05002]
[1776957276410,35.18,78067.68,0.0,-0.55499,0.00014,31.05002]
[1776957278050,35.18,78078.39,0.0,-0.55346,0.00014,31.07068]
[1776957278991,35.18,78078.39,0.0,-0.55346,0.00014,31.07069]
[1776957280230,35.18,78085.14,0.0,-0.55249,0.00014,31.08348]
[1776957286041,35.18,78085.56,0.0,-0.55242,0.00014,31.08432]
[1776957291077,35.18,78086.07,0.0,-0.55235,0.00014,31.08532]
[1776957293020,35.18,78086.16,0.0,-0.55233,0.00014,31.0855]
[1776957293206,35.18,78093.1,0.0,-0.55134,0.00014,31.09844]
[1776957295661,35.18,78097.21,0.0,-0.55075,0.00014,31.10599]
[1776957296111,35.18,78103.92,0.0,-0.5498,0.00014,31.11818]
[1776957298588,35.18,78106.59,0.0,-0.54941,0.00014,31.12298]
[1776957298594,35.18,78106.59,0.0,-0.54941,0.00014,31.12298]
[1776957299132,35.18,78105.29,0.0,-0.5496,0.00014,31.12064]
[1776957304167,35.18,78106.83,0.0,-0.54938,0.00014,31.12338]
[1776957309201,35.18,78106.88,0.0,-0.54938,0.00014,31.12344]
[1776957311217,35.18,78100.93,0.0,-0.55023,0.00014,31.11267]
[1776957312377,35.18,78098.87,0.0,-0.55053,0.00014,31.10892]
[1776957317259,35.18,78092.74,0.0,-0.5514,0.00014,31.09764]
[1776957317426,35.18,78092.74,0.0,-0.5514,0.00014,31.09764]
[1776957318044,35.18,78092.74,0.0,-0.5514,0.00014,31.09764]
[1776957318324,35.18,78092.74,0.0,-0.5514,0.00014,31.09764]
[1776957318352,35.18,78092.74,0.0,-0.5514,0.00014,31.09764]
[1776957318400,35.18,78080.81,0.0,-0.55311,0.00014,31.07527]
[1776957319272,35.18,78069.45,0.0,-0.55474,0.00014,31.05344]
[1776957321687,35.17,78067.46,0.0,-0.55502,0.00014,31.04956]
[1776957322261,35.17,78067.46,0.0,-0.55502,0.00014,31.04956]
[1776957322362,35.17,78063.59,0.0,-0.55558,0.00014,31.04196]
[1776957322426,35.17,78063.59,0.0,-0.55558,0.00014,31.04196]
[1776957324488,35.17,78062.21,0.0,-0.55577,0.00014,31.03922]
[1776957330352,35.17,78066.18,0.0,-0.55521,0.00014,31.04699]
[1776957331395,35.17,78069.95,0.0,-0.55468,0.00014,31.05135]
[1776957337401,35.17,78066.26,0.0,-0.55521,0.00014,31.04414]
[1776957341263,35.17,78079.57,0.0,-0.5533,0.00014,31.06984]
[1776957346467,35.17,78075.45,0.0,-0.55389,0.00014,31.06199]
[1776957347867,35.17,78075.45,0.0,-0.55389,0.00014,31.06199]
[1776957349486,35.17,78086.51,0.0,-0.55231,0.00014,31.083]
[1776957350631,35.17,78086.51,0.0,-0.55231,0.00014,31.083]
[1776957352529,35.17,78095.38,0.0,-0.55104,0.00014,31.09948]
[1776957355530,35.17,78094.55,0.0,-0.55116,0.00014,31.09791]
[1776957360799,35.16,78093.8,0.0,-0.55128,0.00014,31.09639]
[1776957361860,35.16,78093.8,0.0,-0.55128,0.00014,31.09639]
[1776957361877,35.16,78093.8,0.0,-0.55128,0.00014,31.09639]
[1776957361954,35.16,78093.43,0.0,-0.55134,0.00014,31.09568]
[1776957362497,35.16,78093.43,0.0,-0.55134,0.00014,31.09568]
[1776957362529,35.16,78093.43,0.0,-0.55134,0.00014,31.09568]
[1776957362584,35.16,78093.43,0.0,-0.55134,0.00014,31.09568]
[1776957362724,35.16,78093.43,0.0,-0.55134,0.00014,31.09568]
[1776957362731,35.16,78113.59,0.0,-0.54845,0.00014,31.13217]
[1776957363590,35.16,78113.59,0.0,-0.54845,0.00014,31.13217]
[1776957364013,35.16,78113.59,0.0,-0.54845,0.00014,31.13217]
[1776957364309,35.16,78107.33,0.0,-0.54935,0.00014,31.12098]
[1776957367674,35.16,78111.54,0.0,-0.54875,0.00014,31.12849]
[1776957367892,35.16,78111.54,0.0,-0.54875,0.00014,31.12849]
[1776957367974,35.16,78110.59,0.0,-0.54889,0.00014,31.12679]
[1776957369756,35.16,78110.59,0.0,-0.54889,0.00014,31.12679]
[1776957372647,35.16,78118.25,0.0,-0.54779,0.00014,31.14029]
[1776957377682,35.15,78117.63,0.0,-0.54789,0.00014,31.13916]
[1776957379530,35.15,78118.69,0.0,-0.54774,0.00014,31.141]
[1776957379992,35.15,78118.69,0.0,-0.54774,0.00014,31.141]
[1776957380196,35.15,78130.71,0.0,-0.54601,0.00014,31.16174]
[1776957380958,35.15,78137.34,0.0,-0.54506,0.00014,31.17294]
[1776957383539,35.15,78139.47,0.0,-0.54476,0.00014,31.1765]
[1776957383679,35.15,78139.47,0.0,-0.54476,0.00014,31.1765]
[1776957383787,35.15,78139.47,0.0,-0.54476,0.00014,31.1765]
[1776957383842,35.15,78159.11,0.0,-0.54194,0.00014,31.20846]
[1776957385559,35.15,78159.11,0.0,-0.54194,0.00014,31.20847]
[1776957385733,35.15,78159.11,0.0,-0.54194,0.00014,31.20847]
[1776957386036,35.15,78173.03,0.0,-0.53994,0.00014,31.23019]
[1776957387756,35.15,78180.39,0.0,-0.53888,0.00014,31.24135]
[1776957389703,35.15,78183.66,0.0,-0.53841,0.00014,31.24624]
[1776957389952,35.15,78183.66,0.0,-0.53841,0.00014,31.24624]
[1776957390083,35.15,78183.66,0.0,-0.53841,0.00014,31.24624]
[1776957390148,35.15,78183.66,0.0,-0.53841,0.00014,31.24624]
[1776957390157,35.15,78194.66,0.0,-0.53684,0.00014,31.26236]
[1776957391218,35.15,78194.66,0.0,-0.53684,0.00014,31.26236]
[1776957391418,35.15,78194.66,0.0,-0.53684,0.00014,31.26236]
[1776957391276,35.15,78208.16,0.0,-0.5349,0.00014,31.27853]
[1776957392293,35.15,78208.16,0.0,-0.5349,0.00014,31.27853]
[1776957392374,35.15,78218.09,0.0,-0.53348,0.00014,31.29214]
[1776957392653,35.15,78218.09,0.0,-0.53348,0.00014,31.29214]
[1776957393033,35.15,78238.4,0.0,-0.53056,0.00014,31.31872]
[1776957393999,35.15,78238.4,0.0,-0.53056,0.00014,31.31872]
[1776957394042,35.15,78238.4,0.0,-0.53056,0.00014,31.31872]
[1776957394144,35.15,78238.4,0.0,-0.53056,0.00014,31.31872]
[1776957394291,35.15,78238.4,0.0,-0.53056,0.00014,31.31872]
[1776957394301,35.15,78226.48,0.0,-0.53227,0.00014,31.30332]
[1776957394698,35.15,78226.48,0.0,-0.53227,0.00014,31.30332]
[1776957394868,35.15,78225.8,0.0,-0.53237,0.00014,31.30243]
[1776957395870,35.15,78233.52,0.0,-0.53126,0.00014,31.31249]
[1776957397444,35.15,78233.52,0.0,-0.53126,0.00014,31.31249]
[1776957397603,35.15,78235.98,0.0,-0.53091,0.00014,31.31565]
[1776957397824,35.15,78235.98,0.0,-0.53091,0.00014,31.31565]
[1776957397902,35.15,78220.98,0.0,-0.53306,0.00014,31.29602]
[1776957398890,35.15,78220.98,0.0,-0.53306,0.00014,31.29603]
[1776957399523,35.15,78220.98,0.0,-0.53306,0.00014,31.29603]
[1776957399701,35.15,78220.98,0.0,-0.53306,0.00014,31.29603]
[1776957399900,35.15,78216.15,0.0,-0.53375,0.00014,31.28952]
[1776957400814,35.15,78216.15,0.0,-0.53375,0.00014,31.28952]
[1776957401146,35.15,78204.97,0.0,-0.53536,0.00014,31.27409]
[1776957402063,35.15,78204.97,0.0,-0.53536,0.00014,31.27409]
[1776957402154,35.15,78214.11,0.0,-0.53405,0.00014,31.28675]
[1776957403926,35.16,78225.07,0.0,-0.53247,0.00014,31.30149]
[1776957408943,35.16,78227.01,0.0,-0.53219,0.00014,31.30405]
[1776957409369,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957409751,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957409970,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957410903,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957411238,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957411495,35.16,78237.6,0.0,-0.53067,0.00014,31.31774]
[1776957411332,35.16,78263.87,0.0,-0.52689,0.00014,31.34973]
[1776957411983,35.16,78263.87,0.0,-0.52689,0.00014,31.34972]
[1776957412991,35.15,78265.16,0.0,-0.52671,0.00014,31.35121]
[1776957415390,35.15,78265.22,0.0,-0.5267,0.00014,31.35128]
[1776957415456,35.15,78267.09,0.0,-0.52643,0.00014,31.35344]
[1776957419146,35.16,78267.28,0.0,-0.5264,0.00014,31.35367]
[1776957421290,35.16,78274.44,0.0,-0.52537,0.00014,31.3618]
[1776957421904,35.16,78274.44,0.0,-0.52537,0.00014,31.3618]
[1776957422058,35.16,78274.44,0.0,-0.52537,0.00014,31.3618]
[1776957423100,35.16,78283.0,0.0,-0.52413,0.00014,31.37129]
[1776957425078,35.16,78274.01,0.0,-0.52543,0.00014,31.36135]
[1776957429107,35.16,78266.67,0.0,-0.52648,0.00014,31.35299]
[1776957429634,35.16,78266.67,0.0,-0.52648,0.00014,31.35299]
[1776957430115,35.16,78266.67,0.0,-0.52648,0.00014,31.35299]
[1776957434480,35.16,78271.39,0.0,-0.52581,0.00014,31.35839]
[1776957434913,35.16,78273.12,0.0,-0.52556,0.00014,31.36034]
[1776957435158,35.16,78277.29,0.0,-0.52496,0.00014,31.365]
[1776957436191,35.16,78289.46,0.0,-0.52321,0.00014,31.37821]
[1776957437173,35.16,78287.46,0.0,-0.5235,0.00014,31.37606]
[1776957438429,35.16,78331.83,0.0,-0.51712,0.00014,31.41947]
[1776957438660,35.16,78331.83,0.0,-0.51712,0.00014,31.41947]
[1776957439224,35.16,78331.83,0.0,-0.51712,0.00014,31.41947]
[1776957440061,35.16,78331.83,0.0,-0.51712,0.00014,31.41947]
[1776957440170,35.16,78331.83,0.0,-0.51712,0.00014,31.41947]
[1776957440207,35.17,78329.2,0.0,-0.51749,0.00014,31.41714]
[1776957440607,35.17,78329.2,0.0,-0.51749,0.00014,31.41714]
[1776957440731,35.17,78329.2,0.0,-0.51749,0.00014,31.41714]
[1776957441443,35.16,78334.39,0.0,-0.51675,0.00014,31.42174]
[1776957442584,35.16,78334.39,0.0,-0.51675,0.00014,31.42173]
[1776957443226,35.15,78332.06,0.0,-0.51709,0.00014,31.41966]
[1776957443593,35.15,78332.06,0.0,-0.51709,0.00014,31.41966]
[1776957444734,35.15,78336.18,0.0,-0.5165,0.00014,31.42328]
[1776957444755,35.15,78336.18,0.0,-0.5165,0.00014,31.42328]
[1776957444872,35.15,78336.18,0.0,-0.5165,0.00014,31.42328]
[1776957445074,35.15,78336.18,0.0,-0.5165,0.00014,31.42328]
[1776957445522,35.15,78336.18,0.0,-0.5165,0.00014,31.42328]
[1776957445531,35.15,78359.93,0.0,-0.51308,0.00014,31.44279]
[1776957445615,35.15,78359.93,0.0,-0.51308,0.00014,31.44279]
[1776957446004,35.15,78359.93,0.0,-0.51308,0.00014,31.44279]
[1776957446282,35.15,78379.55,0.0,-0.51026,0.00014,31.45718]
[1776957446722,35.15,78379.55,0.0,-0.51026,0.00014,31.45718]
[1776957447267,35.16,78395.52,0.0,-0.50796,0.00014,31.46773]
[1776957448274,35.16,78396.01,0.0,-0.50789,0.00014,31.46804]
[1776957449382,35.16,78396.01,0.0,-0.50789,0.00014,31.46804]
[1776957449453,35.15,78409.88,0.0,-0.5059,0.00014,31.47632]
[1776957449998,35.15,78409.88,0.0,-0.5059,0.00014,31.47632]
[1776957450640,35.15,78409.88,0.0,-0.5059,0.00014,31.47632]
[1776957451518,35.15,78421.54,0.0,-0.50422,0.00014,31.47972]
[1776957454471,35.15,78417.46,0.0,-0.50481,0.00014,31.47756]
[1776957455209,35.15,78421.49,0.0,-0.50423,0.00014,31.47969]
[1776957455628,35.15,78421.49,0.0,-0.50423,0.00014,31.47969]
[1776957455771,35.15,78421.49,0.0,-0.50423,0.00014,31.47969]
[1776957456332,35.15,78437.51,0.0,-0.50193,0.00014,31.48753]
[1776957457339,35.15,78442.1,0.0,-0.50127,0.00014,31.48958]
[1776957458345,35.15,78442.1,0.0,-0.50127,0.00014,31.48958]
[1776957459354,35.15,78450.77,0.0,-0.50002,0.00014,31.49322]
[1776957460369,35.15,78458.67,0.0,-0.49888,0.00014,31.49627]
[1776957461376,35.15,78469.89,0.0,-0.49727,0.00014,31.50016]
[1776957461862,35.15,78469.89,0.0,-0.49727,0.00014,31.50016]
[1776957462041,35.15,78469.89,0.0,-0.49727,0.00014,31.50016]
[1776957462322,35.15,78469.89,0.0,-0.49727,0.00014,31.50016]
[1776957462381,35.16,78455.62,0.0,-0.49932,0.00014,31.49512]
[1776957463381,35.16,78450.6,0.0,-0.50004,0.00014,31.49315]
[1776957464389,35.16,78437.97,0.0,-0.50186,0.00014,31.48774]
[1776957465390,35.16,78437.97,0.0,-0.50186,0.00014,31.48774]
[1776957465527,35.16,78428.41,0.0,-0.50323,0.00014,31.48321]
[1776957471438,35.16,78422.9,0.0,-0.50402,0.00014,31.48043]
[1776957472534,35.16,78422.9,0.0,-0.50402,0.00014,31.48043]
[1776957472549,35.16,78438.2,0.0,-0.50182,0.00014,31.48784]
[1776957473453,35.16,78438.8,0.0,-0.50174,0.00014,31.48811]
[1776957474460,35.16,78450.02,0.0,-0.50012,0.00014,31.49291]
[1776957475020,35.16,78450.02,0.0,-0.50012,0.00014,31.49291]
[1776957476292,35.16,78450.01,0.0,-0.50013,0.00014,31.49291]
[1776957476483,35.16,78443.16,0.0,-0.50111,0.00014,31.49004]
[1776957477719,35.15,78443.16,0.0,-0.50111,0.00014,31.49004]
[1776957478401,35.15,78443.16,0.0,-0.50111,0.00014,31.49004]
[1776957478508,35.15,78433.27,0.0,-0.50254,0.00014,31.48556]
[1776957479508,35.15,78417.88,0.0,-0.50475,0.00014,31.47778]
[1776957480509,35.15,78408.2,0.0,-0.50614,0.00014,31.4724]
[1776957482769,35.15,78411.95,0.0,-0.5056,0.00014,31.47453]
[1776957483457,35.15,78411.95,0.0,-0.5056,0.00014,31.47453]
[1776957483535,35.15,78426.62,0.0,-0.50349,0.00014,31.48232]
[1776957485766,35.15,78427.68,0.0,-0.50334,0.00014,31.48285]
[1776957487582,35.15,78441.12,0.0,-0.50141,0.00014,31.48915]
[1776957488293,35.15,78441.12,0.0,-0.50141,0.00014,31.48915]
[1776957488430,35.15,78441.12,0.0,-0.50141,0.00014,31.48915]
[1776957488585,35.16,78447.25,0.0,-0.50052,0.00014,31.49178]
[1776957489268,35.16,78447.25,0.0,-0.50052,0.00014,31.49178]
[1776957489604,35.16,78463.8,0.0,-0.49814,0.00014,31.49811]
[1776957491608,35.16,78470.24,0.0,-0.49722,0.00014,31.50027]
[1776957496646,35.16,78470.97,0.0,-0.49711,0.00014,31.5005]
[1776957501761,35.16,78470.72,0.0,-0.49715,0.00014,31.50042]
[1776957501849,35.16,78453.54,0.0,-0.49962,0.00014,31.49432]
[1776957503698,35.16,78449.35,0.0,-0.50022,0.00014,31.49264]
[1776957505691,35.16,78447.99,0.0,-0.50041,0.00014,31.49208]
[1776957506185,35.16,78438.3,0.0,-0.50181,0.00014,31.48789]
[1776957510277,35.16,78435.76,0.0,-0.50217,0.00014,31.48673]
[1776957510325,35.16,78427.83,0.0,-0.50331,0.00014,31.48292]
[1776957511257,35.16,78427.83,0.0,-0.50331,0.00014,31.48292]
[1776957511957,35.16,78413.9,0.0,-0.50532,0.00014,31.47266]
[1776957513768,35.16,78418.13,0.0,-0.50471,0.00014,31.47497]
[1776957514776,35.17,78430.83,0.0,-0.50288,0.00014,31.48143]
[1776957515781,35.17,78438.64,0.0,-0.50176,0.00014,31.48508]
[1776957516994,35.17,78438.64,0.0,-0.50176,0.00014,31.48508]
[1776957517175,35.17,78438.64,0.0,-0.50176,0.00014,31.48508]
[1776957517275,35.17,78441.24,0.0,-0.50139,0.00014,31.48624]
[1776957522030,35.17,78432.38,0.0,-0.50266,0.00014,31.48218]
[1776957527865,35.17,78431.89,0.0,-0.50273,0.00014,31.48194]
[1776957529778,35.17,78430.66,0.0,-0.50291,0.00014,31.48135]
[1776957530097,35.17,78430.66,0.0,-0.50291,0.00014,31.48135]
[1776957530199,35.17,78417.24,0.0,-0.50483,0.00014,31.47449]
[1776957532848,35.17,78411.97,0.0,-0.50559,0.00014,31.47159]
[1776957535761,35.17,78405.97,0.0,-0.50646,0.00014,31.46816]
[1776957536545,35.17,78405.97,0.0,-0.50646,0.00014,31.46816]
[1776957536646,35.17,78398.66,0.0,-0.50751,0.00014,31.46377]
[1776957536957,35.17,78391.86,0.0,-0.50848,0.00014,31.4595]
[1776957539583,35.17,78391.86,0.0,-0.50848,0.00014,31.4595]
[1776957539592,35.17,78385.47,0.0,-0.5094,0.00014,31.45531]
[1776957540601,35.17,78385.47,0.0,-0.5094,0.00014,31.45531]
[1776957540703,35.17,78377.75,0.0,-0.51051,0.00014,31.45003]
[1776957542176,35.17,78368.05,0.0,-0.51191,0.00014,31.44304]
[1776957543626,35.17,78377.84,0.0,-0.5105,0.00014,31.45009]
[1776957544276,35.17,78377.84,0.0,-0.5105,0.00014,31.45009]
[1776957544486,35.17,78377.84,0.0,-0.5105,0.00014,31.45009]
[1776957544587,35.17,78386.22,0.0,-0.50929,0.00014,31.45581]
[1776957545163,35.17,78386.22,0.0,-0.50929,0.00014,31.45581]
[1776957545223,35.17,78393.62,0.0,-0.50823,0.00014,31.46063]
[1776957546741,35.17,78393.62,0.0,-0.50823,0.00014,31.46063]
[1776957547010,35.17,78393.6,0.0,-0.50823,0.00014,31.46061]
[1776957552246,35.17,78384.33,0.0,-0.50956,0.00014,31.45455]
[1776957553439,35.18,78395.46,0.0,-0.50796,0.00014,31.46179]
[1776957555078,35.18,78406.66,0.0,-0.50635,0.00014,31.46857]
[1776957556079,35.18,78406.66,0.0,-0.50635,0.00014,31.46857]
[1776957557598,35.18,78406.66,0.0,-0.50635,0.00014,31.46857]
[1776957558945,35.18,78409.14,0.0,-0.50599,0.00014,31.47]
[1776957559117,35.18,78409.14,0.0,-0.50599,0.00014,31.47]
[1776957559218,35.18,78425.48,0.0,-0.50364,0.00014,31.47879]
[1776957560324,35.18,78428.33,0.0,-0.50324,0.00014,31.48022]
[1776957562316,35.18,78420.85,0.0,-0.50431,0.00014,31.47641]
[1776957564374,35.17,78416.64,0.0,-0.50492,0.00014,31.47417]
[1776957564476,35.17,78412.59,0.0,-0.5055,0.00014,31.47194]
[1776957566186,35.17,78411.61,0.0,-0.50564,0.00014,31.47139]
[1776957566256,35.17,78411.61,0.0,-0.50564,0.00014,31.47139]
[1776957566356,35.17,78409.98,0.0,-0.50588,0.00014,31.47047]
[1776957572386,35.17,78417.31,0.0,-0.50483,0.00014,31.47157]
[1776957578272,35.17,78417.57,0.0,-0.50479,0.00014,31.47171]
[1776957579262,35.17,78427.1,0.0,-0.50342,0.00014,31.47664]
[1776957582458,35.17,78420.69,0.0,-0.50434,0.00014,31.47336]
[1776957584296,35.17,78414.03,0.0,-0.5053,0.00014,31.46978]
[1776957585968,35.17,78413.32,0.0,-0.5054,0.00014,31.46938]
[1776957586253,35.17,78413.32,0.0,-0.5054,0.00014,31.46938]
[1776957586348,35.17,78413.32,0.0,-0.5054,0.00014,31.46938]
[1776957586405,35.16,78396.83,0.0,-0.50777,0.00014,31.45968]
[1776957587321,35.16,78396.83,0.0,-0.50777,0.00014,31.45968]
[1776957588329,35.16,78390.08,0.0,-0.50874,0.00014,31.45538]
[1776957590609,35.17,78388.94,0.0,-0.50891,0.00014,31.45464]
[1776957592527,35.17,78377.42,0.0,-0.51056,0.00014,31.44683]
[1776957593845,35.17,78377.42,0.0,-0.51056,0.00014,31.44683]
[1776957594061,35.17,78377.42,0.0,-0.51056,0.00014,31.44683]
[1776957594218,35.17,78377.42,0.0,-0.51056,0.00014,31.44683]
[1776957594369,35.17,78377.89,0.0,-0.51049,0.00014,31.44716]
[1776957596385,35.17,78387.06,0.0,-0.50918,0.00014,31.45341]
[1776957599824,35.17,78385.64,0.0,-0.50938,0.00014,31.45247]
[1776957599957,35.17,78385.64,0.0,-0.50938,0.00014,31.45247]
[1776957600414,35.17,78379.32,0.0,-0.51029,0.00014,31.44816]
[1776957601319,35.17,78379.32,0.0,-0.51029,0.00014,31.44816]
[1776957601424,35.17,78379.32,0.0,-0.51029,0.00014,31.44816]
[1776957601454,35.17,78390.18,0.0,-0.50872,0.00014,31.45546]
[1776957602257,35.17,78390.18,0.0,-0.50872,0.00014,31.45546]
[1776957602597,35.17,78397.99,0.0,-0.5076,0.00014,31.4604]
[1776957604444,35.17,78410.11,0.0,-0.50586,0.00014,31.46759]
[1776957609478,35.17,78410.45,0.0,-0.50581,0.00014,31.46778]
[1776957612669,35.17,78419.9,0.0,-0.50445,0.00014,31.47295]
[1776957613511,35.17,78419.9,0.0,-0.50445,0.00014,31.47295]
[1776957616128,35.18,78421.44,0.0,-0.50423,0.00014,31.47376]
[1776957616159,35.18,78421.44,0.0,-0.50423,0.00014,31.47376]
[1776957616527,35.18,78421.26,0.0,-0.50425,0.00014,31.47367]
[1776957618543,35.18,78412.58,0.0,-0.5055,0.00014,31.46898]
[1776957622744,35.18,78400.51,0.0,-0.50723,0.00014,31.46195]
[1776957625704,35.18,78401.59,0.0,-0.50708,0.00014,31.46261]
[1776957628615,35.18,78388.87,0.0,-0.50891,0.00014,31.45462]
[1776957630617,35.18,78386.68,0.0,-0.50922,0.00014,31.45317]
[1776957630978,35.18,78386.68,0.0,-0.50922,0.00014,31.45317]
[1776957633722,35.19,78377.6,0.0,-0.51053,0.00014,31.44402]
[1776957633868,35.19,78387.14,0.0,-0.50915,0.00014,31.45052]
[1776957634496,35.19,78387.14,0.0,-0.50915,0.00014,31.45052]
[1776957636676,35.19,78378.07,0.0,-0.51046,0.00014,31.44436]
[1776957641709,35.19,78368.1,0.0,-0.51189,0.00014,31.4372]
[1776957642719,35.19,78376.49,0.0,-0.51068,0.00014,31.44325]
[1776957644730,35.19,78384.04,0.0,-0.5096,0.00014,31.44846]
[1776957645784,35.19,78391.93,0.0,-0.50846,0.00014,31.45365]
[1776957645881,35.19,78391.93,0.0,-0.50846,0.00014,31.45365]
[1776957647332,35.19,78391.93,0.0,-0.50846,0.00014,31.45365]
[1776957647756,35.19,78406.71,0.0,-0.50634,0.00014,31.46269]
[1776957648758,35.19,78415.09,0.0,-0.50513,0.00014,31.46742]
[1776957649657,35.19,78415.09,0.0,-0.50513,0.00014,31.46742]
[1776957652383,35.19,78407.44,0.0,-0.50623,0.00014,31.46311]
[1776957655817,35.19,78417.77,0.0,-0.50475,0.00014,31.46887]
[1776957660847,35.19,78409.32,0.0,-0.50596,0.00014,31.46419]
[1776957662865,35.19,78399.87,0.0,-0.50732,0.00014,31.45861]
[1776957667896,35.19,78403.57,0.0,-0.50679,0.00014,31.46084]
[1776957668902,35.19,78424.87,0.0,-0.50373,0.00014,31.47257]
[1776957669908,35.19,78424.62,0.0,-0.50377,0.00014,31.47244]
[1776957671048,35.19,78425.97,0.0,-0.50357,0.00014,31.47312]
[1776957671924,35.19,78427.06,0.0,-0.50342,0.00014,31.47367]
[1776957674281,35.19,78426.12,0.0,-0.50355,0.00014,31.4732]
[1776957679978,35.19,78434.89,0.0,-0.50229,0.00014,31.47745]
[1776957686021,35.19,78430.88,0.0,-0.50287,0.00014,31.47554]
[1776957690056,35.19,78424.31,0.0,-0.50381,0.00014,31.47228]
[1776957691065,35.19,78430.39,0.0,-0.50294,0.00014,31.47235]
[1776957696098,35.19,78422.83,0.0,-0.50403,0.00014,31.46857]
[1776957701133,35.19,78428.2,0.0,-0.50325,0.00014,31.47128]
[1776957703305,35.19,78436.36,0.0,-0.50208,0.00014,31.47517]
[1776957709190,35.19,78427.74,0.0,-0.50332,0.00014,31.47105]
[1776957713375,35.19,78436.89,0.0,-0.50201,0.00014,31.47541]
[1776957716238,35.19,78436.77,0.0,-0.50202,0.00014,31.47536]
[1776957721275,35.19,78436.27,0.0,-0.5021,0.00014,31.47513]
[1776957725816,35.18,78433.68,0.0,-0.50247,0.00014,31.47392]
[1776957725934,35.18,78433.68,0.0,-0.50247,0.00014,31.47392]
[1776957725993,35.18,78441.23,0.0,-0.50138,0.00014,31.47736]
[1776957727320,35.19,78448.26,0.0,-0.50037,0.00014,31.48036]
[1776957732029,35.19,78449.46,0.0,-0.5002,0.00014,31.48085]
[1776957732939,35.19,78448.99,0.0,-0.50027,0.00014,31.48066]
[1776957732988,35.19,78465.07,0.0,-0.49796,0.00014,31.48671]
[1776957733303,35.19,78465.07,0.0,-0.49796,0.00014,31.48671]
[1776957733523,35.19,78474.07,0.0,-0.49666,0.00014,31.48963]
[1776957734305,35.19,78474.07,0.0,-0.49666,0.00014,31.48963]
[1776957734981,35.19,78474.07,0.0,-0.49666,0.00014,31.48963]
[1776957735010,35.19,78474.07,0.0,-0.49666,0.00014,31.48963]
[1776957735036,35.19,78473.06,0.0,-0.49681,0.00014,31.48932]
[1776957736962,35.19,78473.06,0.0,-0.49681,0.00014,31.48932]
[1776957737887,35.19,78473.0,0.0,-0.49682,0.00014,31.4893]
[1776957738544,35.19,78484.31,0.0,-0.49519,0.00014,31.49255]
[1776957739458,35.19,78484.31,0.0,-0.49519,0.00014,31.49255]
[1776957739464,35.19,78484.31,0.0,-0.49519,0.00014,31.49255]
[1776957739506,35.19,78486.47,0.0,-0.49488,0.00014,31.49311]
[1776957743594,35.2,78478.94,0.0,-0.49596,0.00014,31.49107]
[1776957744159,35.2,78478.94,0.0,-0.49596,0.00014,31.49107]
[1776957744590,35.2,78475.63,0.0,-0.49644,0.00014,31.4901]
[1776957746409,35.2,78471.75,0.0,-0.49699,0.00014,31.4889]
[1776957746922,35.2,78459.28,0.0,-0.49878,0.00014,31.48465]
[1776957747178,35.2,78459.28,0.0,-0.49878,0.00014,31.48465]
[1776957747364,35.2,78459.28,0.0,-0.49878,0.00014,31.48465]
[1776957747466,35.2,78451.5,0.0,-0.4999,0.00014,31.48167]
[1776957748464,35.2,78451.5,0.0,-0.4999,0.00014,31.48167]
[1776957749289,35.2,78451.5,0.0,-0.4999,0.00014,31.48167]
[1776957749459,35.2,78451.5,0.0,-0.4999,0.00014,31.48167]
[1776957749560,35.2,78453.43,0.0,-0.49962,0.00014,31.48243]
[1776957751208,35.2,78453.17,0.0,-0.49966,0.00014,31.47937]
[1776957751486,35.21,78453.17,0.0,-0.49966,0.00014,31.47937]
[1776957756603,35.21,78455.29,0.0,-0.49935,0.00014,31.48019]
[1776957756938,35.21,78455.29,0.0,-0.49935,0.00014,31.48019]
[1776957757508,35.21,78460.61,0.0,-0.49859,0.00014,31.48217]
[1776957757546,35.21,78476.79,0.0,-0.49627,0.00014,31.48748]
[1776957758539,35.21,78476.79,0.0,-0.49627,0.00014,31.48748]
[1776957759339,35.21,78476.79,0.0,-0.49627,0.00014,31.48748]
[1776957759906,35.21,78467.72,0.0,-0.49757,0.00014,31.48464]
[1776957760643,35.21,78449.57,0.0,-0.50017,0.00014,31.47794]
[1776957761400,35.21,78449.57,0.0,-0.50017,0.00014,31.47794]
[1776957761659,35.21,78448.08,0.0,-0.50039,0.00014,31.47733]
[1776957763411,35.21,78448.08,0.0,-0.50039,0.00014,31.47733]
[1776957766709,35.21,78442.47,0.0,-0.50119,0.00014,31.47495]
[1776957766811,35.22,78438.32,0.0,-0.50179,0.00014,31.47311]
[1776957769050,35.22,78426.85,0.0,-0.50344,0.00014,31.46766]
[1776957771626,35.22,78420.21,0.0,-0.50439,0.00014,31.46425]
[1776957774039,35.22,78425.34,0.0,-0.50365,0.00014,31.4669]
[1776957774428,35.22,78426.07,0.0,-0.50355,0.00014,31.46727]
[1776957774647,35.22,78426.07,0.0,-0.50355,0.00014,31.46727]
[1776957775655,35.22,78436.93,0.0,-0.50199,0.00014,31.47248]
[1776957776661,35.22,78449.07,0.0,-0.50024,0.00014,31.47773]
[1776957781696,35.22,78451.95,0.0,-0.49983,0.00014,31.47889]
[1776957782704,35.22,78445.45,0.0,-0.50076,0.00014,31.47623]
[1776957783887,35.22,78451.83,0.0,-0.49985,0.00014,31.47884]
[1776957786540,35.22,78453.61,0.0,-0.49959,0.00014,31.47954]
[1776957787790,35.22,78453.22,0.0,-0.49965,0.00014,31.47939]
[1776957787828,35.22,78467.05,0.0,-0.49766,0.00014,31.48441]
[1776957789753,35.22,78453.58,0.0,-0.49959,0.00014,31.47953]
[1776957793958,35.22,78464.84,0.0,-0.49798,0.00014,31.48366]
[1776957797157,35.23,78465.06,0.0,-0.49795,0.00014,31.48374]
[1776957799823,35.23,78474.61,0.0,-0.49657,0.00014,31.48683]
[1776957804829,35.23,78474.93,0.0,-0.49653,0.00014,31.48692]
[1776957806873,35.23,78482.48,0.0,-0.49544,0.00014,31.48909]
[1776957809894,35.23,78475.15,0.0,-0.4965,0.00014,31.48699]
[1776957813692,35.23,78472.48,0.0,-0.49688,0.00014,31.48321]
[1776957813890,35.23,78472.48,0.0,-0.49688,0.00014,31.48321]
[1776957813974,35.23,78487.86,0.0,-0.49467,0.00014,31.48753]
[1776957815821,35.23,78487.86,0.0,-0.49467,0.00014,31.48753]
[1776957815941,35.23,78487.86,0.0,-0.49467,0.00014,31.48753]
[1776957815972,35.23,78487.86,0.0,-0.49467,0.00014,31.48753]
[1776957818131,35.23,78487.23,0.0,-0.49476,0.00014,31.48738]
[1776957820356,35.23,78489.17,0.0,-0.49449,0.00014,31.48786]
[1776957820974,35.23,78490.8,0.0,-0.49425,0.00014,31.48825]
[1776957826009,35.24,78490.42,0.0,-0.49431,0.00014,31.48816]
[1776957830267,35.24,78494.38,0.0,-0.49374,0.00014,31.48908]
[1776957830315,35.24,78494.38,0.0,-0.49374,0.00014,31.48908]
[1776957830394,35.24,78494.38,0.0,-0.49374,0.00014,31.48908]
[1776957830425,35.24,78494.38,0.0,-0.49374,0.00014,31.48908]
[1776957831059,35.24,78500.45,0.0,-0.49287,0.00014,31.49036]
[1776957831549,35.24,78500.45,0.0,-0.49287,0.00014,31.49036]
[1776957831567,35.24,78500.45,0.0,-0.49287,0.00014,31.49036]
[1776957832104,35.24,78500.45,0.0,-0.49287,0.00014,31.49036]
[1776957832082,35.24,78565.46,0.0,-0.48355,0.00014,31.49468]
[1776957832261,35.24,78565.46,0.0,-0.48355,0.00014,31.49468]
[1776957832661,35.24,78565.46,0.0,-0.48355,0.00014,31.49468]
[1776957832995,35.24,78565.46,0.0,-0.48355,0.00014,31.49468]
[1776957833104,35.24,78624.46,0.0,-0.47511,0.00014,31.48375]
[1776957835123,35.23,78623.03,0.0,-0.47532,0.00014,31.48417]
[1776957835508,35.23,78623.03,0.0,-0.47532,0.00014,31.48417]
[1776957836117,35.23,78630.47,0.0,-0.47425,0.00014,31.48183]
[1776957838133,35.23,78643.84,0.0,-0.47234,0.00014,31.47707]
[1776957838964,35.23,78643.84,0.0,-0.47234,0.00014,31.47707]
[1776957839106,35.23,78643.84,0.0,-0.47234,0.00014,31.47707]
[1776957839138,35.23,78645.71,0.0,-0.47208,0.00014,31.47635]
[1776957840150,35.24,78636.66,0.0,-0.47337,0.00014,31.47972]
[1776957841160,35.24,78636.66,0.0,-0.47337,0.00014,31.47972]
[1776957841200,35.24,78625.91,0.0,-0.47491,0.00014,31.4833]
[1776957841507,35.24,78625.91,0.0,-0.47491,0.00014,31.4833]
[1776957841661,35.24,78625.91,0.0,-0.47491,0.00014,31.4833]
[1776957841674,35.24,78625.91,0.0,-0.47491,0.00014,31.4833]
[1776957842065,35.24,78625.91,0.0,-0.47491,0.00014,31.4833]
[1776957842163,35.24,78633.05,0.0,-0.47389,0.00014,31.48098]
[1776957844186,35.24,78637.62,0.0,-0.47323,0.00014,31.47939]
[1776957844238,35.24,78637.62,0.0,-0.47323,0.00014,31.47939]
[1776957845957,35.24,78633.19,0.0,-0.47387,0.00014,31.48094]
[1776957846196,35.24,78630.75,0.0,-0.47422,0.00014,31.48176]
[1776957847214,35.24,78621.76,0.0,-0.4755,0.00014,31.48456]
[1776957848886,35.24,78625.34,0.0,-0.47499,0.00014,31.48349]
[1776957848952,35.24,78625.34,0.0,-0.47499,0.00014,31.48349]
[1776957849143,35.24,78625.34,0.0,-0.47499,0.00014,31.48349]
[1776957849217,35.24,78625.0,0.0,-0.47504,0.00014,31.48359]
[1776957849794,35.24,78625.0,0.0,-0.47504,0.00014,31.48359]
[1776957849917,35.24,78625.0,0.0,-0.47504,0.00014,31.48359]
[1776957850221,35.24,78641.18,0.0,-0.47273,0.00014,31.47809]
[1776957850624,35.24,78641.18,0.0,-0.47273,0.00014,31.47809]
[1776957850678,35.24,78641.18,0.0,-0.47273,0.00014,31.47809]
[1776957851040,35.24,78641.18,0.0,-0.47273,0.00014,31.47809]
[1776957851229,35.24,78644.46,0.0,-0.47226,0.00014,31.47685]
[1776957851789,35.24,78618.89,0.0,-0.47591,0.00014,31.48539]
[1776957853138,35.24,78618.89,0.0,-0.47591,0.00014,31.48539]
[1776957853187,35.24,78610.19,0.0,-0.47715,0.00014,31.48769]
[1776957853293,35.24,78610.19,0.0,-0.47715,0.00014,31.48769]
[1776957853723,35.24,78610.19,0.0,-0.47715,0.00014,31.48769]
[1776957853805,35.24,78610.19,0.0,-0.47715,0.00014,31.48769]
[1776957853930,35.24,78610.19,0.0,-0.47715,0.00014,31.48769]
[1776957854177,35.25,78609.65,0.0,-0.47723,0.00014,31.48783]
[1776957854583,35.25,78609.65,0.0,-0.47723,0.00014,31.48783]
[1776957854961,35.25,78609.65,0.0,-0.47723,0.00014,31.48783]
[1776957856606,35.25,78603.17,0.0,-0.47816,0.00014,31.48933]
[1776957857299,35.25,78603.42,0.0,-0.47812,0.00014,31.48927]
[1776957857318,35.25,78603.42,0.0,-0.47812,0.00014,31.48927]
[1776957857403,35.25,78603.42,0.0,-0.47812,0.00014,31.48927]
[1776957857888,35.25,78600.88,0.0,-0.47849,0.00014,31.48982]
[1776957858722,35.25,78600.88,0.0,-0.47849,0.00014,31.48982]
[1776957858828,35.25,78600.88,0.0,-0.47849,0.00014,31.48982]
[1776957859218,35.25,78599.63,0.0,-0.47866,0.00014,31.49008]
[1776957859399,35.25,78599.63,0.0,-0.47866,0.00014,31.49008]
[1776957859445,35.25,78584.38,0.0,-0.48085,0.00014,31.49272]
[1776957860509,35.25,78584.38,0.0,-0.48085,0.00014,31.49272]
[1776957860697,35.25,78581.62,0.0,-0.48124,0.00014,31.4931]
[1776957864478,35.26,78595.75,0.0,-0.47922,0.00014,31.49084]
[1776957865425,35.26,78595.75,0.0,-0.47922,0.00014,31.49084]
[1776957865444,35.26,78599.89,0.0,-0.47863,0.00014,31.49003]
[1776957867476,35.26,78591.44,0.0,-0.47984,0.00014,31.49162]
[1776957871878,35.26,78582.95,0.0,-0.48105,0.00014,31.48996]
[1776957877412,35.27,78581.39,0.0,-0.48128,0.00014,31.49017]
[1776957881446,35.27,78574.04,0.0,-0.48233,0.00014,31.49102]
[1776957886477,35.28,78575.57,0.0,-0.48211,0.00014,31.49086]
[1776957891512,35.29,78574.19,0.0,-0.48231,0.00014,31.49101]
[1776957892521,35.29,78581.19,0.0,-0.48131,0.00014,31.49021]
[1776957897250,35.29,78573.17,0.0,-0.48245,0.00014,31.49111]
[1776957897691,35.29,78573.17,0.0,-0.48245,0.00014,31.49111]
[1776957897793,35.29,78575.89,0.0,-0.48206,0.00014,31.49083]
[1776957900729,35.29,78564.14,0.0,-0.48374,0.00014,31.49181]
[1776957901939,35.29,78564.14,0.0,-0.48374,0.00014,31.49181]
[1776957901958,35.3,78554.09,0.0,-0.48518,0.00014,31.49221]
[1776957902813,35.3,78554.09,0.0,-0.48518,0.00014,31.49221]
[1776957904759,35.3,78555.17,0.0,-0.48503,0.00014,31.49218]
[1776957904956,35.3,78555.17,0.0,-0.48503,0.00014,31.49218]
[1776957905623,35.3,78568.09,0.0,-0.48318,0.00014,31.49155]
[1776957906621,35.3,78568.09,0.0,-0.48318,0.00014,31.49155]
[1776957909225,35.3,78559.85,0.0,-0.48436,0.00014,31.49203]
[1776957914307,35.3,78564.99,0.0,-0.48362,0.00014,31.49176]
[1776957913671,35.3,78555.3,0.0,-0.48501,0.00014,31.49218]
[1776957919260,35.3,78553.93,0.0,-0.4852,0.00014,31.49221]
[1776957920260,35.3,78551.35,0.0,-0.48557,0.00014,31.49224]
[1776957919712,35.3,78551.35,0.0,-0.48557,0.00014,31.49224]
[1776957924906,35.3,78554.37,0.0,-0.48514,0.00014,31.4922]
[1776957928776,35.3,78547.6,0.0,-0.48611,0.00014,31.49224]
[1776957929603,35.3,78547.6,0.0,-0.48611,0.00014,31.49224]
[1776957933829,35.3,78562.79,0.0,-0.48394,0.00014,31.48893]
[1776957934975,35.3,78561.36,0.0,-0.48414,0.00014,31.489]
[1776957938138,35.3,78551.82,0.0,-0.48551,0.00014,31.48928]
[1776957939856,35.3,78541.23,0.0,-0.48702,0.00014,31.48915]
[1776957940861,35.3,78539.33,0.0,-0.48729,0.00014,31.48908]
[1776957942650,35.3,78538.78,0.0,-0.48737,0.00014,31.48905]
[1776957944560,35.3,78537.44,0.0,-0.48756,0.00014,31.48899]
[1776957945046,35.3,78536.96,0.0,-0.48763,0.00014,31.48897]
[1776957950861,35.31,78532.27,0.0,-0.4883,0.00014,31.48869]
[1776957950962,35.31,78535.1,0.0,-0.4879,0.00014,31.48887]
[1776957951718,35.31,78535.1,0.0,-0.4879,0.00014,31.48887]
[1776957951980,35.31,78535.1,0.0,-0.4879,0.00014,31.48887]
[1776957952697,35.31,78535.1,0.0,-0.4879,0.00014,31.48887]
[1776957952954,35.31,78536.29,0.0,-0.48773,0.00014,31.48893]
[1776957957708,35.31,78531.35,0.0,-0.48843,0.00014,31.48862]
[1776957961118,35.31,78528.52,0.0,-0.48884,0.00014,31.4884]
[1776957961220,35.31,78527.22,0.0,-0.48902,0.00014,31.48828]
[1776957964032,35.31,78517.22,0.0,-0.49045,0.00014,31.48718]
[1776957969067,35.31,78519.71,0.0,-0.4901,0.00014,31.48749]
[1776957972088,35.31,78512.2,0.0,-0.49117,0.00014,31.48647]
[1776957973096,35.31,78505.49,0.0,-0.49213,0.00014,31.48536]
[1776957975258,35.31,78502.67,0.0,-0.49254,0.00014,31.48485]
[1776957981152,35.3,78498.92,0.0,-0.49307,0.00014,31.48411]
[1776957985328,35.3,78490.36,0.0,-0.4943,0.00014,31.48221]
[1776957990215,35.3,78501.72,0.0,-0.49267,0.00014,31.48467]
[1776957995273,35.29,78493.75,0.0,-0.49382,0.00014,31.48004]
[1776957997272,35.29,78483.86,0.0,-0.49523,0.00014,31.4776]
[1776958002307,35.29,78483.38,0.0,-0.4953,0.00014,31.47748]
[1776958003450,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958003456,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958004325,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958004399,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958004545,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958005045,35.29,78478.81,0.0,-0.49596,0.00014,31.47621]
[1776958005347,35.29,78468.92,0.0,-0.49738,0.00014,31.47318]
[1776958005610,35.29,78468.92,0.0,-0.49738,0.00014,31.47318]
[1776958005807,35.29,78468.92,0.0,-0.49738,0.00014,31.47318]
[1776958006340,35.29,78454.33,0.0,-0.49947,0.00014,31.46798]
[1776958006916,35.29,78454.33,0.0,-0.49947,0.00014,31.46798]
[1776958007176,35.29,78454.33,0.0,-0.49947,0.00014,31.46798]
[1776958007341,35.29,78446.16,0.0,-0.50064,0.00014,31.46469]
[1776958007825,35.29,78446.16,0.0,-0.50064,0.00014,31.46469]
[1776958008347,35.29,78446.16,0.0,-0.50064,0.00014,31.46469]
[1776958008348,35.29,78444.49,0.0,-0.50088,0.00014,31.46398]
[1776958009871,35.28,78443.19,0.0,-0.50107,0.00014,31.46342]
[1776958010363,35.28,78443.52,0.0,-0.50102,0.00014,31.46357]
[1776958011371,35.28,78453.29,0.0,-0.49962,0.00014,31.46757]
[1776958012376,35.28,78464.76,0.0,-0.49797,0.00014,31.47178]
[1776958013383,35.28,78466.04,0.0,-0.49779,0.00014,31.47222]
[1776958019183,35.28,78464.86,0.0,-0.49796,0.00014,31.47182]
[1776958019881,35.28,78466.78,0.0,-0.49769,0.00014,31.47247]
[1776958019974,35.28,78467.78,0.0,-0.49754,0.00014,31.4728]
[1776958020913,35.28,78467.78,0.0,-0.49754,0.00014,31.4728]
[1776958022698,35.28,78485.27,0.0,-0.49504,0.00014,31.47798]
[1776958023453,35.28,78485.27,0.0,-0.49504,0.00014,31.47798]
[1776958028487,35.28,78483.35,0.0,-0.49531,0.00014,31.47747]
[1776958032517,35.27,78490.47,0.0,-0.49429,0.00014,31.47928]
[1776958034531,35.27,78480.38,0.0,-0.49574,0.00014,31.47666]
[1776958035680,35.27,78473.11,0.0,-0.49678,0.00014,31.47451]
[1776958041579,35.27,78476.1,0.0,-0.49635,0.00014,31.47542]
[1776958046286,35.27,78480.74,0.0,-0.49569,0.00014,31.47676]
[1776958052362,35.26,78479.3,0.0,-0.4959,0.00014,31.47636]
[1776958057674,35.25,78481.96,0.0,-0.49552,0.00014,31.47414]
[1776958058451,35.25,78491.4,0.0,-0.49416,0.00014,31.47654]
[1776958059718,35.25,78484.72,0.0,-0.49512,0.00014,31.47488]
[1776958062439,35.25,78481.32,0.0,-0.49561,0.00014,31.47396]
[1776958065889,35.25,78469.24,0.0,-0.49734,0.00014,31.47033]
[1776958071802,35.24,78476.76,0.0,-0.49627,0.00014,31.47266]
[1776958072812,35.24,78484.21,0.0,-0.4952,0.00014,31.47475]
[1776958075959,35.24,78490.85,0.0,-0.49425,0.00014,31.47642]
[1776958081872,35.24,78490.36,0.0,-0.49432,0.00014,31.4763]
[1776958086906,35.24,78488.26,0.0,-0.49462,0.00014,31.47579]
[1776958091942,35.23,78486.49,0.0,-0.49487,0.00014,31.47534]
[1776958096977,35.23,78480.57,0.0,-0.49572,0.00014,31.47376]
[1776958102012,35.23,78480.47,0.0,-0.49574,0.00014,31.47373]
[1776958107262,35.23,78483.3,0.0,-0.49533,0.00014,31.47451]
[1776958107443,35.23,78483.3,0.0,-0.49533,0.00014,31.47451]
[1776958107684,35.23,78484.21,0.0,-0.4952,0.00014,31.47475]
[1776958107687,35.23,78484.21,0.0,-0.4952,0.00014,31.47475]
[1776958107774,35.23,78484.21,0.0,-0.4952,0.00014,31.47475]
[1776958107904,35.23,78484.21,0.0,-0.4952,0.00014,31.47475]
[1776958108058,35.23,78484.4,0.0,-0.49517,0.00014,31.4748]
[1776958109314,35.23,78484.4,0.0,-0.49517,0.00014,31.4748]
[1776958109361,35.23,78484.4,0.0,-0.49517,0.00014,31.4748]
[1776958109415,35.23,78509.91,0.0,-0.49151,0.00014,31.48021]
[1776958110069,35.23,78509.91,0.0,-0.49151,0.00014,31.48021]
[1776958111076,35.23,78502.01,0.0,-0.49265,0.00014,31.47586]
[1776958111752,35.23,78502.01,0.0,-0.49265,0.00014,31.47586]
[1776958112401,35.22,78501.48,0.0,-0.49272,0.00014,31.47576]
[1776958113447,35.22,78493.33,0.0,-0.49389,0.00014,31.47404]
[1776958115105,35.22,78492.32,0.0,-0.49404,0.00014,31.4738]
[1776958117729,35.22,78491.71,0.0,-0.49413,0.00014,31.47366]
[1776958118147,35.22,78491.44,0.0,-0.49417,0.00014,31.4736]
[1776958119191,35.22,78473.69,0.0,-0.49671,0.00014,31.46878]
[1776958121155,35.22,78476.31,0.0,-0.49634,0.00014,31.46957]
[1776958124178,35.22,78464.86,0.0,-0.49798,0.00014,31.4659]
[1776958125262,35.22,78464.86,0.0,-0.49798,0.00014,31.4659]
[1776958125293,35.22,78467.64,0.0,-0.49758,0.00014,31.46684]
[1776958131227,35.22,78470.05,0.0,-0.49724,0.00014,31.46763]
[1776958132236,35.22,78478.54,0.0,-0.49602,0.00014,31.47022]
[1776958134248,35.22,78480.0,0.0,-0.49581,0.00014,31.47064]
[1776958139258,35.22,78475.82,0.0,-0.49641,0.00014,31.46943]
[1776958139484,35.22,78475.82,0.0,-0.49641,0.00014,31.46943]
[1776958139361,35.22,78466.71,0.0,-0.49772,0.00014,31.46653]
[1776958140291,35.22,78466.71,0.0,-0.49772,0.00014,31.46653]
[1776958142308,35.21,78476.43,0.0,-0.49632,0.00014,31.46961]
[1776958143415,35.21,78476.43,0.0,-0.49632,0.00014,31.46961]
[1776958143923,35.21,78476.82,0.0,-0.49627,0.00014,31.46972]
[1776958144204,35.21,78476.82,0.0,-0.49627,0.00014,31.46972]
[1776958144539,35.21,78475.68,0.0,-0.49643,0.00014,31.46938]
[1776958150363,35.21,78478.15,0.0,-0.49608,0.00014,31.47011]
[1776958155400,35.21,78480.0,0.0,-0.49581,0.00014,31.47064]
[1776958160435,35.21,78473.34,0.0,-0.49677,0.00014,31.46867]
[1776958160856,35.21,78473.34,0.0,-0.49677,0.00014,31.46867]
[1776958164501,35.21,78464.15,0.0,-0.49809,0.00014,31.46566]
[1776958164854,35.21,78464.15,0.0,-0.49809,0.00014,31.46566]
[1776958165471,35.21,78464.15,0.0,-0.49809,0.00014,31.46566]
[1776958167484,35.21,78455.11,0.0,-0.49939,0.00014,31.46236]
[1776958172518,35.2,78452.7,0.0,-0.49974,0.00014,31.45846]
[1776958173563,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174050,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174443,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174518,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174554,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174724,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174827,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958174964,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958175335,35.2,78428.45,0.0,-0.50322,0.00014,31.44772]
[1776958175576,35.2,78405.54,0.0,-0.50652,0.00014,31.43536]
[1776958176556,35.2,78397.96,0.0,-0.50761,0.00014,31.4308]
[1776958177942,35.2,78396.77,0.0,-0.50778,0.00014,31.43006]
[1776958180579,35.2,78394.02,0.0,-0.50818,0.00014,31.42833]
[1776958180585,35.2,78394.8,0.0,-0.50807,0.00014,31.42882]
[1776958182634,35.19,78395.69,0.0,-0.50794,0.00014,31.42938]
[1776958183607,35.19,78386.38,0.0,-0.50928,0.00014,31.42337]
[1776958184613,35.19,78384.88,0.0,-0.5095,0.00014,31.42237]
[1776958185199,35.19,78384.88,0.0,-0.5095,0.00014,31.42237]
[1776958185621,35.19,78385.17,0.0,-0.50945,0.00014,31.42256]
[1776958186572,35.19,78385.17,0.0,-0.50945,0.00014,31.42256]
[1776958186627,35.19,78384.45,0.0,-0.50956,0.00014,31.42208]
[1776958189330,35.19,78384.85,0.0,-0.5095,0.00014,31.42234]
[1776958194683,35.18,78390.29,0.0,-0.50872,0.00014,31.42593]
[1776958196343,35.18,78390.29,0.0,-0.50872,0.00014,31.42593]
[1776958201467,35.18,78389.99,0.0,-0.50877,0.00014,31.42573]
[1776958204503,35.18,78376.64,0.0,-0.51069,0.00014,31.41669]
[1776958204878,35.18,78376.64,0.0,-0.51069,0.00014,31.41669]
[1776958204971,35.18,78364.53,0.0,-0.51243,0.00014,31.40785]
[1776958206371,35.18,78364.53,0.0,-0.51243,0.00014,31.40785]
[1776958206449,35.18,78369.56,0.0,-0.51171,0.00014,31.41159]
[1776958208359,35.18,78362.56,0.0,-0.51272,0.00014,31.40636]
[1776958209789,35.18,78350.06,0.0,-0.51451,0.00014,31.39651]
[1776958210986,35.18,78350.06,0.0,-0.51451,0.00014,31.39651]
[1776958211054,35.18,78351.78,0.0,-0.51427,0.00014,31.3979]
[1776958212519,35.18,78351.78,0.0,-0.51427,0.00014,31.3979]
[1776958212617,35.18,78357.23,0.0,-0.51348,0.00014,31.40223]
[1776958212986,35.18,78357.23,0.0,-0.51348,0.00014,31.40223]
[1776958213087,35.18,78362.75,0.0,-0.51269,0.00014,31.4065]
[1776958218852,35.18,78360.56,0.0,-0.51301,0.00014,31.40482]
[1776958219863,35.18,78346.79,0.0,-0.51499,0.00014,31.39382]
[1776958221158,35.18,78346.79,0.0,-0.51499,0.00014,31.39382]
[1776958221259,35.17,78350.2,0.0,-0.5145,0.00014,31.39662]
[1776958227501,35.17,78348.8,0.0,-0.5147,0.00014,31.39547]
[1776958227602,35.17,78340.58,0.0,-0.51589,0.00014,31.3886]
[1776958229642,35.17,78326.96,0.0,-0.51785,0.00014,31.37661]
[1776958230937,35.17,78326.58,0.0,-0.5179,0.00014,31.37627]
[1776958234795,35.17,78326.96,0.0,-0.51785,0.00014,31.37365]
[1776958235449,35.17,78326.96,0.0,-0.51785,0.00014,31.37365]
[1776958235489,35.17,78323.04,0.0,-0.51841,0.00014,31.37006]
[1776958235777,35.17,78323.04,0.0,-0.51841,0.00014,31.37006]
[1776958235981,35.17,78323.24,0.0,-0.51839,0.00014,31.37024]
[1776958237470,35.17,78323.24,0.0,-0.51839,0.00014,31.37024]
[1776958237472,35.17,78323.24,0.0,-0.51839,0.00014,31.37024]
[1776958237572,35.17,78310.41,0.0,-0.52023,0.00014,31.35806]
[1776958239693,35.17,78310.41,0.0,-0.52023,0.00014,31.35806]
[1776958240045,35.17,78314.77,0.0,-0.51961,0.00014,31.36227]
[1776958240114,35.17,78336.44,0.0,-0.51649,0.00014,31.38206]
[1776958241639,35.17,78336.44,0.0,-0.51649,0.00014,31.38206]
[1776958241531,35.17,78346.51,0.0,-0.51504,0.00014,31.39061]
[1776958243025,35.17,78348.88,0.0,-0.5147,0.00014,31.39255]
[1776958248060,35.16,78347.04,0.0,-0.51497,0.00014,31.39103]
[1776958253097,35.16,78351.66,0.0,-0.5143,0.00014,31.3948]
[1776958254103,35.16,78359.45,0.0,-0.51318,0.00014,31.40096]
[1776958256120,35.16,78360.88,0.0,-0.51298,0.00014,31.40207]
[1776958261152,35.16,78352.45,0.0,-0.51419,0.00014,31.39543]
[1776958262158,35.16,78359.33,0.0,-0.5132,0.00014,31.40087]
[1776958264173,35.16,78350.61,0.0,-0.51446,0.00014,31.39394]
[1776958269206,35.15,78352.01,0.0,-0.51426,0.00014,31.39507]
[1776958271191,35.15,78354.08,0.0,-0.51396,0.00014,31.39673]
[1776958271463,35.15,78354.08,0.0,-0.51396,0.00014,31.39673]
[1776958271467,35.15,78354.08,0.0,-0.51396,0.00014,31.39673]
[1776958271564,35.15,78369.28,0.0,-0.51177,0.00014,31.40838]
[1776958273241,35.15,78375.15,0.0,-0.51092,0.00014,31.41263]
[1776958274242,35.15,78368.69,0.0,-0.51185,0.00014,31.40795]
[1776958275047,35.15,78368.69,0.0,-0.51185,0.00014,31.40795]
[1776958275142,35.15,78368.69,0.0,-0.51185,0.00014,31.40795]
[1776958275248,35.15,78369.9,0.0,-0.51168,0.00014,31.40884]
[1776958280286,35.15,78374.98,0.0,-0.51095,0.00014,31.4125]
[1776958283415,35.15,78375.62,0.0,-0.51086,0.00014,31.41296]
[1776958283484,35.15,78375.62,0.0,-0.51086,0.00014,31.41296]
[1776958283721,35.15,78376.08,0.0,-0.51079,0.00014,31.41328]
[1776958285539,35.15,78376.08,0.0,-0.51079,0.00014,31.41328]
[1776958285640,35.15,78358.28,0.0,-0.51336,0.00014,31.40004]
[1776958286327,35.15,78358.28,0.0,-0.51336,0.00014,31.40004]
[1776958291694,35.15,78356.26,0.0,-0.51365,0.00014,31.39845]
[1776958291361,35.15,78362.56,0.0,-0.51274,0.00014,31.40037]
[1776958291844,35.15,78362.56,0.0,-0.51274,0.00014,31.40037]
[1776958292572,35.15,78370.02,0.0,-0.51167,0.00014,31.40595]
[1776958294729,35.15,78370.02,0.0,-0.51167,0.00014,31.40595]
[1776958294405,35.15,78389.64,0.0,-0.50884,0.00014,31.41954]
[1776958294864,35.15,78389.64,0.0,-0.50884,0.00014,31.41954]
[1776958295392,35.15,78389.64,0.0,-0.50884,0.00014,31.41954]
[1776958296396,35.15,78397.3,0.0,-0.50774,0.00014,31.42441]
[1776958298469,35.15,78396.91,0.0,-0.5078,0.00014,31.42417]
[1776958298532,35.15,78396.91,0.0,-0.5078,0.00014,31.42417]
[1776958298567,35.15,78398.74,0.0,-0.50753,0.00014,31.4253]
[1776958299811,35.15,78398.74,0.0,-0.50753,0.00014,31.4253]
[1776958299867,35.15,78398.74,0.0,-0.50753,0.00014,31.4253]
[1776958300426,35.15,78398.56,0.0,-0.50756,0.00014,31.42519]
[1776958302941,35.15,78404.23,0.0,-0.50674,0.00014,31.42862]
[1776958302991,35.15,78404.23,0.0,-0.50674,0.00014,31.42862]
[1776958303458,35.15,78404.23,0.0,-0.50674,0.00014,31.42862]
[1776958303544,35.15,78404.23,0.0,-0.50674,0.00014,31.42862]
[1776958303562,35.15,78412.6,0.0,-0.50554,0.00014,31.43344]
[1776958306571,35.15,78405.71,0.0,-0.50653,0.00014,31.42949]
[1776958310498,35.14,78412.48,0.0,-0.50556,0.00014,31.43337]
[1776958315535,35.14,78415.15,0.0,-0.50517,0.00014,31.43484]
[1776958315863,35.14,78415.15,0.0,-0.50517,0.00014,31.43484]
[1776958316537,35.14,78429.09,0.0,-0.50316,0.00014,31.44209]
[1776958317678,35.14,78433.19,0.0,-0.50257,0.00014,31.44406]
[1776958322008,35.14,78435.16,0.0,-0.50229,0.00014,31.44499]
[1776958323586,35.14,78446.37,0.0,-0.50068,0.00014,31.44996]
[1776958324593,35.14,78445.1,0.0,-0.50086,0.00014,31.44942]
[1776958327770,35.13,78431.07,0.0,-0.50288,0.00014,31.44305]
[1776958328620,35.13,78431.07,0.0,-0.50288,0.00014,31.44305]
[1776958330851,35.13,78436.16,0.0,-0.50215,0.00014,31.44545]
[1776958330885,35.13,78436.16,0.0,-0.50215,0.00014,31.44545]
[1776958331642,35.13,78442.19,0.0,-0.50128,0.00014,31.44816]
[1776958334663,35.13,78430.27,0.0,-0.503,0.00014,31.44266]
[1776958339698,35.13,78426.63,0.0,-0.50353,0.00014,31.44086]
[1776958344733,35.12,78430.0,0.0,-0.50304,0.00014,31.44253]
[1776958347754,35.12,78437.08,0.0,-0.50202,0.00014,31.44587]
[1776958348762,35.12,78444.19,0.0,-0.501,0.00014,31.44903]
[1776958352523,35.12,78443.3,0.0,-0.50113,0.00014,31.44568]
[1776958355816,35.12,78449.88,0.0,-0.50018,0.00014,31.44844]
[1776958360846,35.12,78448.13,0.0,-0.50043,0.00014,31.44773]
[1776958362322,35.12,78448.13,0.0,-0.50043,0.00014,31.44773]
[1776958362328,35.12,78430.79,0.0,-0.50293,0.00014,31.43995]
[1776958364235,35.12,78441.96,0.0,-0.50132,0.00014,31.4451]
[1776958366121,35.12,78442.67,0.0,-0.50122,0.00014,31.44541]
[1776958366134,35.12,78442.67,0.0,-0.50122,0.00014,31.44541]
[1776958366278,35.12,78442.67,0.0,-0.50122,0.00014,31.44541]
[1776958366379,35.12,78453.71,0.0,-0.49963,0.00014,31.44997]
[1776958368569,35.12,78453.71,0.0,-0.49963,0.00014,31.44997]
[1776958368630,35.12,78448.88,0.0,-0.50033,0.00014,31.44804]
[1776958369942,35.12,78441.33,0.0,-0.50141,0.00014,31.44482]
[1776958374976,35.12,78435.84,0.0,-0.5022,0.00014,31.44234]
[1776958376554,35.12,78435.84,0.0,-0.5022,0.00014,31.44234]
[1776958376652,35.12,78435.84,0.0,-0.5022,0.00014,31.44234]
[1776958376654,35.12,78434.64,0.0,-0.50238,0.00014,31.44178]
[1776958382025,35.12,78439.11,0.0,-0.50173,0.00014,31.44383]
[1776958385283,35.12,78444.01,0.0,-0.50103,0.00014,31.44599]
[1776958385445,35.12,78444.01,0.0,-0.50103,0.00014,31.44599]
[1776958385525,35.12,78457.4,0.0,-0.4991,0.00014,31.45138]
[1776958386116,35.12,78457.4,0.0,-0.4991,0.00014,31.45138]
[1776958386138,35.12,78469.21,0.0,-0.4974,0.00014,31.45553]
[1776958387064,35.12,78469.21,0.0,-0.4974,0.00014,31.45553]
[1776958392098,35.12,78461.29,0.0,-0.49854,0.00014,31.45281]
[1776958393109,35.12,78452.84,0.0,-0.49975,0.00014,31.44963]
[1776958394264,35.12,78452.84,0.0,-0.49975,0.00014,31.44963]
[1776958394270,35.12,78452.84,0.0,-0.49975,0.00014,31.44963]
[1776958394308,35.12,78452.84,0.0,-0.49975,0.00014,31.44963]
[1776958394325,35.12,78450.94,0.0,-0.50003,0.00014,31.44887]
[1776958396251,35.12,78450.2,0.0,-0.50014,0.00014,31.44857]
[1776958396270,35.12,78450.2,0.0,-0.50014,0.00014,31.44857]
[1776958396286,35.12,78450.15,0.0,-0.50014,0.00014,31.44855]
[1776958398712,35.12,78450.15,0.0,-0.50014,0.00014,31.44855]
[1776958398717,35.12,78450.15,0.0,-0.50014,0.00014,31.44855]
[1776958398720,35.12,78450.15,0.0,-0.50014,0.00014,31.44855]
[1776958398812,35.12,78449.74,0.0,-0.5002,0.00014,31.44839]
[1776958402685,35.12,78465.28,0.0,-0.49796,0.00014,31.45421]
[1776958406265,35.12,78475.78,0.0,-0.49645,0.00014,31.45758]
[1776958408339,35.12,78461.23,0.0,-0.49854,0.00014,31.45279]
[1776958410224,35.12,78471.3,0.0,-0.49709,0.00014,31.4562]
[1776958415259,35.12,78472.12,0.0,-0.49698,0.00014,31.4535]
[1776958417276,35.13,78462.69,0.0,-0.49833,0.00014,31.45035]
[1776958421306,35.12,78453.73,0.0,-0.49963,0.00014,31.44701]
[1776958422313,35.12,78460.49,0.0,-0.49865,0.00014,31.44956]
[1776958425338,35.13,78468.36,0.0,-0.49752,0.00014,31.45228]
[1776958427251,35.13,78469.56,0.0,-0.49734,0.00014,31.45268]
[1776958427355,35.13,78472.28,0.0,-0.49695,0.00014,31.45355]
[1776958428658,35.13,78472.28,0.0,-0.49695,0.00014,31.45355]
[1776958428759,35.13,78478.26,0.0,-0.49609,0.00014,31.45535]
[1776958434405,35.13,78481.85,0.0,-0.49557,0.00014,31.45636]
[1776958439597,35.13,78485.87,0.0,-0.49499,0.00014,31.45743]
[1776958443464,35.13,78479.02,0.0,-0.49598,0.00014,31.45557]
[1776958448621,35.13,78479.95,0.0,-0.49585,0.00014,31.45583]
[1776958454541,35.13,78478.42,0.0,-0.49607,0.00014,31.4554]
[1776958459576,35.13,78481.02,0.0,-0.49569,0.00014,31.45613]
[1776958461592,35.13,78488.69,0.0,-0.49459,0.00014,31.45815]
[1776958462284,35.13,78488.69,0.0,-0.49459,0.00014,31.45815]
[1776958462810,35.13,78494.49,0.0,-0.49375,0.00014,31.45951]
[1776958465581,35.13,78494.79,0.0,-0.49371,0.00014,31.45958]
[1776958465622,35.13,78480.96,0.0,-0.4957,0.00014,31.45612]
[1776958466659,35.13,78471.59,0.0,-0.49705,0.00014,31.45333]
[1776958468761,35.13,78460.91,0.0,-0.49859,0.00014,31.44971]
[1776958474734,35.13,78461.41,0.0,-0.49852,0.00014,31.44693]
[1776958478831,35.13,78452.4,0.0,-0.49982,0.00014,31.44353]
[1776958485214,35.13,78450.5,0.0,-0.50009,0.00014,31.44277]
[1776958488901,35.13,78460.3,0.0,-0.49868,0.00014,31.44652]
[1776958491802,35.13,78466.73,0.0,-0.49775,0.00014,31.44877]
[1776958494832,35.13,78474.76,0.0,-0.49659,0.00014,31.45135]
[1776958495906,35.13,78481.79,0.0,-0.49558,0.00014,31.45338]
[1776958496334,35.13,78481.79,0.0,-0.49558,0.00014,31.45338]
[1776958496841,35.13,78481.79,0.0,-0.49558,0.00014,31.45338]
[1776958497847,35.13,78489.51,0.0,-0.49447,0.00014,31.45538]
[1776958502883,35.13,78491.12,0.0,-0.49424,0.00014,31.45577]
[1776958507917,35.13,78490.0,0.0,-0.4944,0.00014,31.4555]
[1776958508931,35.13,78482.64,0.0,-0.49546,0.00014,31.45361]
[1776958513960,35.13,78488.17,0.0,-0.49466,0.00014,31.45505]
[1776958518994,35.13,78481.79,0.0,-0.49558,0.00014,31.45338]
[1776958524030,35.13,78487.24,0.0,-0.4948,0.00014,31.45482]
[1776958528987,35.13,78480.62,0.0,-0.49575,0.00014,31.45306]
[1776958534102,35.13,78483.33,0.0,-0.49536,0.00014,31.45084]
[1776958539448,35.12,78479.1,0.0,-0.49597,0.00014,31.44967]
[1776958544779,35.12,78477.93,0.0,-0.49614,0.00014,31.44933]
[1776958545875,35.12,78481.36,0.0,-0.49565,0.00014,31.4503]
[1776958545931,35.12,78482.66,0.0,-0.49546,0.00014,31.45066]
[1776958546235,35.12,78489.24,0.0,-0.49451,0.00014,31.45236]
[1776958548205,35.12,78495.76,0.0,-0.49357,0.00014,31.45386]
[1776958553246,35.12,78499.58,0.0,-0.49302,0.00014,31.45467]
[1776958558281,35.12,78502.36,0.0,-0.49262,0.00014,31.45521]
[1776958563317,35.11,78501.14,0.0,-0.4928,0.00014,31.45498]
[1776958568351,35.11,78499.89,0.0,-0.49298,0.00014,31.45473]
[1776958573384,35.11,78498.28,0.0,-0.49321,0.00014,31.4544]
[1776958578422,35.11,78499.27,0.0,-0.49307,0.00014,31.45461]
[1776958581381,35.11,78498.03,0.0,-0.49325,0.00014,31.45435]
[1776958581554,35.11,78498.03,0.0,-0.49325,0.00014,31.45435]
[1776958581835,35.11,78498.03,0.0,-0.49325,0.00014,31.45435]
[1776958581898,35.11,78498.03,0.0,-0.49325,0.00014,31.45435]
[1776958581915,35.11,78498.03,0.0,-0.49325,0.00014,31.45435]
[1776958581992,35.11,78499.93,0.0,-0.49298,0.00014,31.45474]
[1776958584591,35.11,78502.69,0.0,-0.49258,0.00014,31.45528]
[1776958584685,35.11,78495.46,0.0,-0.49362,0.00014,31.4538]
[1776958586227,35.11,78495.46,0.0,-0.49362,0.00014,31.4538]
[1776958591518,35.1,78503.93,0.0,-0.4924,0.00014,31.45255]
[1776958593016,35.1,78503.93,0.0,-0.4924,0.00014,31.45255]
[1776958592523,35.1,78513.5,0.0,-0.49102,0.00014,31.45412]
[1776958593166,35.1,78513.5,0.0,-0.49102,0.00014,31.45412]
[1776958598569,35.1,78512.09,0.0,-0.49123,0.00014,31.45391]
[1776958603606,35.1,78517.24,0.0,-0.49048,0.00014,31.45463]
[1776958606623,35.1,78510.54,0.0,-0.49145,0.00014,31.45368]
[1776958611658,35.09,78514.09,0.0,-0.49094,0.00014,31.45421]
[1776958616693,35.09,78509.59,0.0,-0.49159,0.00014,31.45353]
[1776958621730,35.09,78509.47,0.0,-0.4916,0.00014,31.45351]
[1776958626768,35.08,78503.11,0.0,-0.49252,0.00014,31.4524]
[1776958631798,35.08,78503.17,0.0,-0.49251,0.00014,31.45241]
[1776958632375,35.08,78503.17,0.0,-0.49251,0.00014,31.45241]
[1776958632441,35.08,78503.17,0.0,-0.49251,0.00014,31.45241]
[1776958632943,35.08,78503.17,0.0,-0.49251,0.00014,31.45241]
[1776958633004,35.08,78481.97,0.0,-0.49557,0.00014,31.44752]
[1776958633867,35.08,78481.97,0.0,-0.49557,0.00014,31.44752]
[1776958633890,35.08,78481.97,0.0,-0.49557,0.00014,31.44752]
[1776958633991,35.08,78471.67,0.0,-0.49706,0.00014,31.44447]
[1776958634821,35.08,78471.67,0.0,-0.49706,0.00014,31.44447]
[1776958635850,35.08,78471.67,0.0,-0.49706,0.00014,31.44447]
[1776958636088,35.08,78471.67,0.0,-0.49706,0.00014,31.44447]
[1776958635974,35.08,78459.25,0.0,-0.49885,0.00014,31.44022]
[1776958636322,35.08,78459.25,0.0,-0.49885,0.00014,31.44022]
[1776958636459,35.08,78459.25,0.0,-0.49885,0.00014,31.44022]
[1776958636531,35.08,78459.25,0.0,-0.49885,0.00014,31.44022]
[1776958636877,35.08,78452.27,0.0,-0.49986,0.00014,31.43755]
[1776958637306,35.08,78452.27,0.0,-0.49986,0.00014,31.43755]
[1776958637388,35.08,78452.27,0.0,-0.49986,0.00014,31.43755]
[1776958638406,35.08,78452.27,0.0,-0.49986,0.00014,31.43755]
[1776958638644,35.08,78452.27,0.0,-0.49986,0.00014,31.43755]
[1776958638856,35.08,78446.82,0.0,-0.50064,0.00014,31.43533]
[1776958639969,35.08,78431.63,0.0,-0.50284,0.00014,31.42849]
[1776958641877,35.08,78429.9,0.0,-0.50309,0.00014,31.42765]
[1776958643486,35.08,78426.87,0.0,-0.50352,0.00014,31.42615]
[1776958646359,35.08,78425.3,0.0,-0.50375,0.00014,31.42536]
[1776958646376,35.08,78425.3,0.0,-0.50375,0.00014,31.42536]
[1776958646500,35.08,78425.3,0.0,-0.50375,0.00014,31.42536]
[1776958646734,35.08,78425.3,0.0,-0.50375,0.00014,31.42536]
[1776958646887,35.08,78425.3,0.0,-0.50375,0.00014,31.42536]
[1776958646988,35.08,78421.43,0.0,-0.50431,0.00014,31.42336]
[1776958648553,35.08,78421.43,0.0,-0.50431,0.00014,31.42336]
[1776958648768,35.08,78421.43,0.0,-0.50431,0.00014,31.42336]
[1776958648925,35.08,78420.81,0.0,-0.5044,0.00014,31.42304]
[1776958650039,35.08,78414.49,0.0,-0.50531,0.00014,31.41963]
[1776958650629,35.08,78414.49,0.0,-0.50531,0.00014,31.41963]
[1776958650940,35.08,78414.49,0.0,-0.50531,0.00014,31.41963]
[1776958652953,35.08,78421.17,0.0,-0.50435,0.00014,31.42026]
[1776958656982,35.08,78414.39,0.0,-0.50533,0.00014,31.41661]
[1776958657897,35.08,78414.39,0.0,-0.50533,0.00014,31.41661]
[1776958657999,35.08,78416.18,0.0,-0.50507,0.00014,31.41759]
[1776958660109,35.08,78428.54,0.0,-0.50329,0.00014,31.42401]
[1776958661623,35.08,78430.58,0.0,-0.50299,0.00014,31.42501]
[1776958662125,35.08,78430.58,0.0,-0.50299,0.00014,31.42501]
[1776958662783,35.08,78430.58,0.0,-0.50299,0.00014,31.42501]
[1776958663024,35.08,78433.17,0.0,-0.50262,0.00014,31.42626]
[1776958664811,35.08,78434.14,0.0,-0.50248,0.00014,31.42672]
[1776958665038,35.08,78440.94,0.0,-0.5015,0.00014,31.42983]
[1776958668864,35.08,78440.91,0.0,-0.5015,0.00014,31.42981]
[1776958674101,35.07,78446.45,0.0,-0.5007,0.00014,31.43221]
[1776958679136,35.08,78444.44,0.0,-0.50099,0.00014,31.43135]
[1776958681507,35.08,78444.21,0.0,-0.50102,0.00014,31.43125]
[1776958682034,35.08,78444.21,0.0,-0.50102,0.00014,31.43125]
[1776958683164,35.07,78454.22,0.0,-0.49958,0.00014,31.43535]
[1776958685547,35.07,78458.33,0.0,-0.49899,0.00014,31.43691]
[1776958685861,35.07,78458.33,0.0,-0.49899,0.00014,31.43691]
[1776958686446,35.07,78470.31,0.0,-0.49726,0.00014,31.44107]
[1776958686671,35.07,78470.31,0.0,-0.49726,0.00014,31.44107]
[1776958687200,35.07,78490.37,0.0,-0.49436,0.00014,31.44671]
[1776958687767,35.07,78490.37,0.0,-0.49436,0.00014,31.44671]
[1776958688207,35.07,78493.22,0.0,-0.49395,0.00014,31.44738]
[1776958690344,35.06,78499.61,0.0,-0.49303,0.00014,31.44876]
[1776958691451,35.06,78499.61,0.0,-0.49303,0.00014,31.44876]
[1776958695344,35.06,78498.2,0.0,-0.49324,0.00014,31.44847]
[1776958695370,35.06,78498.2,0.0,-0.49324,0.00014,31.44847]
[1776958695462,35.06,78491.86,0.0,-0.49415,0.00014,31.44707]
[1776958697874,35.06,78491.86,0.0,-0.49415,0.00014,31.44707]
[1776958699372,35.06,78495.5,0.0,-0.49363,0.00014,31.44789]
[1776958699386,35.06,78498.13,0.0,-0.49325,0.00014,31.44846]
[1776958705326,35.06,78492.75,0.0,-0.49402,0.00014,31.44728]
[1776958710485,35.06,78495.22,0.0,-0.49367,0.00014,31.44783]
[1776958714395,35.06,78487.28,0.0,-0.49481,0.00014,31.44299]
[1776958716405,35.06,78478.53,0.0,-0.49608,0.00014,31.44062]
[1776958721450,35.06,78478.53,0.0,-0.49608,0.00014,31.44062]
[1776958726485,35.06,78479.11,0.0,-0.49599,0.00014,31.44079]
[1776958730023,35.06,78474.6,0.0,-0.49664,0.00014,31.43946]
[1776958730077,35.06,78480.98,0.0,-0.49572,0.00014,31.44132]
[1776958731367,35.06,78484.76,0.0,-0.49518,0.00014,31.44234]
[1776958731513,35.06,78484.76,0.0,-0.49518,0.00014,31.44234]
[1776958736548,35.06,78479.78,0.0,-0.4959,0.00014,31.44098]
[1776958740587,35.06,78474.25,0.0,-0.49669,0.00014,31.43935]
[1776958740602,35.06,78474.25,0.0,-0.49669,0.00014,31.43935]
[1776958740678,35.06,78477.24,0.0,-0.49626,0.00014,31.44025]
[1776958746584,35.07,78482.47,0.0,-0.49551,0.00014,31.44173]
[1776958751104,35.07,78488.18,0.0,-0.49468,0.00014,31.44322]
[1776958755682,35.07,78481.79,0.0,-0.4956,0.00014,31.44154]
[1776958759709,35.07,78494.05,0.0,-0.49383,0.00014,31.4446]
[1776958760839,35.07,78495.0,0.0,-0.4937,0.00014,31.44482]
[1776958766762,35.07,78490.03,0.0,-0.49441,0.00014,31.44367]
[1776958771794,35.07,78489.57,0.0,-0.49448,0.00014,31.44059]
[1776958776827,35.07,78489.34,0.0,-0.49451,0.00014,31.44054]
[1776958780933,35.07,78490.06,0.0,-0.49441,0.00014,31.44071]
[1776958780935,35.07,78490.06,0.0,-0.49441,0.00014,31.44071]
[1776958781102,35.07,78490.06,0.0,-0.49441,0.00014,31.44071]
[1776958781152,35.07,78490.06,0.0,-0.49441,0.00014,31.44071]
[1776958781189,35.07,78491.79,0.0,-0.49416,0.00014,31.44112]
[1776958781656,35.07,78491.79,0.0,-0.49416,0.00014,31.44112]
[1776958781796,35.07,78491.79,0.0,-0.49416,0.00014,31.44112]
[1776958782869,35.07,78501.07,0.0,-0.49282,0.00014,31.44312]
[1776958784887,35.07,78505.5,0.0,-0.49218,0.00014,31.44394]
[1776958784965,35.06,78506.02,0.0,-0.49211,0.00014,31.44404]
[1776958787044,35.06,78506.02,0.0,-0.49211,0.00014,31.44404]
[1776958793007,35.06,78510.03,0.0,-0.49153,0.00014,31.44471]
[1776958797099,35.06,78519.33,0.0,-0.49019,0.00014,31.44601]
[1776958798084,35.06,78519.33,0.0,-0.49019,0.00014,31.44601]
[1776958798237,35.06,78526.67,0.0,-0.48913,0.00014,31.44678]
[1776958798369,35.06,78526.67,0.0,-0.48913,0.00014,31.44678]
[1776958798386,35.06,78526.67,0.0,-0.48913,0.00014,31.44678]
[1776958799302,35.06,78534.94,0.0,-0.48794,0.00014,31.44739]
[1776958800171,35.06,78534.94,0.0,-0.48794,0.00014,31.44739]
[1776958800273,35.06,78535.35,0.0,-0.48788,0.00014,31.44741]
[1776958805568,35.06,78530.74,0.0,-0.48854,0.00014,31.44712]
[1776958805729,35.06,78530.74,0.0,-0.48854,0.00014,31.44712]
[1776958808300,35.06,78522.08,0.0,-0.48979,0.00014,31.44633]
[1776958809298,35.06,78522.08,0.0,-0.48979,0.00014,31.44633]
[1776958809311,35.06,78510.99,0.0,-0.49139,0.00014,31.44486]
[1776958809729,35.06,78510.99,0.0,-0.49139,0.00014,31.44486]
[1776958810218,35.06,78510.99,0.0,-0.49139,0.00014,31.44486]
[1776958810319,35.06,78502.33,0.0,-0.49264,0.00014,31.44336]
[1776958810546,35.06,78502.33,0.0,-0.49264,0.00014,31.44336]
[1776958811217,35.06,78494.87,0.0,-0.49372,0.00014,31.44183]
[1776958811497,35.06,78494.87,0.0,-0.49372,0.00014,31.44183]
[1776958811647,35.06,78494.87,0.0,-0.49372,0.00014,31.44183]
[1776958813002,35.06,78494.87,0.0,-0.49372,0.00014,31.44183]
[1776958813087,35.06,78490.46,0.0,-0.49436,0.00014,31.44081]
[1776958815319,35.06,78487.97,0.0,-0.49471,0.00014,31.4402]
[1776958816108,35.06,78485.7,0.0,-0.49504,0.00014,31.43962]
[1776958819357,35.06,78485.71,0.0,-0.49504,0.00014,31.43963]
[1776958819303,35.06,78494.0,0.0,-0.49384,0.00014,31.44163]
[1776958819430,35.06,78494.0,0.0,-0.49384,0.00014,31.44163]
[1776958820139,35.06,78494.0,0.0,-0.49384,0.00014,31.44163]
[1776958821289,35.06,78511.97,0.0,-0.49125,0.00014,31.44501]
[1776958826389,35.05,78510.11,0.0,-0.49152,0.00014,31.44472]
[1776958828192,35.05,78502.26,0.0,-0.49265,0.00014,31.44335]
[1776958830208,35.05,78498.34,0.0,-0.49322,0.00014,31.44257]
[1776958831359,35.05,78509.21,0.0,-0.49165,0.00014,31.44161]
[1776958833124,35.05,78509.21,0.0,-0.49165,0.00014,31.44161]
[1776958833227,35.05,78516.43,0.0,-0.49061,0.00014,31.44268]
[1776958833436,35.05,78516.43,0.0,-0.49061,0.00014,31.44268]
[1776958833644,35.05,78516.43,0.0,-0.49061,0.00014,31.44268]
[1776958834240,35.05,78521.17,0.0,-0.48992,0.00014,31.44326]
[1776958835247,35.05,78519.61,0.0,-0.49015,0.00014,31.44308]
[1776958840278,35.05,78520.49,0.0,-0.49002,0.00014,31.44318]
[1776958844582,35.05,78519.24,0.0,-0.4902,0.00014,31.44303]
[1776958845407,35.05,78524.5,0.0,-0.48944,0.00014,31.44361]
[1776958846029,35.05,78524.5,0.0,-0.48944,0.00014,31.44361]
[1776958846335,35.05,78533.28,0.0,-0.48818,0.00014,31.44433]
[1776958846459,35.05,78533.28,0.0,-0.48818,0.00014,31.44433]
[1776958846533,35.05,78533.28,0.0,-0.48818,0.00014,31.44433]
[1776958847220,35.05,78533.28,0.0,-0.48818,0.00014,31.44433]
[1776958847262,35.05,78533.28,0.0,-0.48818,0.00014,31.44433]
[1776958847343,35.05,78538.81,0.0,-0.48738,0.00014,31.44461]
[1776958847692,35.05,78538.81,0.0,-0.48738,0.00014,31.44461]
[1776958848354,35.05,78541.24,0.0,-0.48703,0.00014,31.4447]
[1776958849355,35.05,78547.87,0.0,-0.48607,0.00014,31.44481]
[1776958849881,35.05,78547.87,0.0,-0.48607,0.00014,31.44481]
[1776958850362,35.05,78549.96,0.0,-0.48577,0.00014,31.44481]
[1776958852380,35.05,78549.25,0.0,-0.48587,0.00014,31.44481]
[1776958857415,35.05,78553.15,0.0,-0.48531,0.00014,31.44477]
[1776958862447,35.05,78551.1,0.0,-0.48561,0.00014,31.4448]
[1776958867479,35.05,78553.36,0.0,-0.48528,0.00014,31.44477]
[1776958870984,35.05,78552.86,0.0,-0.48535,0.00014,31.44478]
[1776958871260,35.05,78552.86,0.0,-0.48535,0.00014,31.44478]
[1776958871262,35.05,78558.49,0.0,-0.48454,0.00014,31.44461]
[1776958871588,35.05,78558.49,0.0,-0.48454,0.00014,31.44461]
[1776958871781,35.05,78558.49,0.0,-0.48454,0.00014,31.44461]
[1776958871891,35.05,78565.47,0.0,-0.48353,0.00014,31.44423]
[1776958873654,35.05,78565.26,0.0,-0.48357,0.00014,31.44424]
[1776958873726,35.05,78565.26,0.0,-0.48357,0.00014,31.44424]
[1776958874261,35.05,78574.26,0.0,-0.48227,0.00014,31.44346]
[1776958874504,35.05,78574.26,0.0,-0.48227,0.00014,31.44346]
[1776958874541,35.05,78574.26,0.0,-0.48227,0.00014,31.44346]
[1776958874887,35.05,78574.26,0.0,-0.48227,0.00014,31.44346]
[1776958875357,35.05,78576.35,0.0,-0.48197,0.00014,31.44323]
[1776958876485,35.06,78576.35,0.0,-0.48197,0.00014,31.44323]
[1776958877059,35.06,78569.05,0.0,-0.48302,0.00014,31.44396]
[1776958878508,35.06,78563.58,0.0,-0.48381,0.00014,31.44435]
[1776958878692,35.06,78563.58,0.0,-0.48381,0.00014,31.44435]
[1776958878794,35.06,78554.16,0.0,-0.48517,0.00014,31.44475]
[1776958881801,35.05,78551.97,0.0,-0.48548,0.00014,31.44479]
[1776958881989,35.05,78551.97,0.0,-0.48548,0.00014,31.44479]
[1776958882191,35.05,78551.97,0.0,-0.48548,0.00014,31.44479]
[1776958882428,35.05,78551.97,0.0,-0.48548,0.00014,31.44479]
[1776958882296,35.05,78550.73,0.0,-0.48566,0.00014,31.4448]
[1776958882564,35.05,78550.73,0.0,-0.48566,0.00014,31.4448]
[1776958882617,35.05,78550.73,0.0,-0.48566,0.00014,31.4448]
[1776958882640,35.05,78541.55,0.0,-0.48698,0.00014,31.44471]
[1776958884711,35.05,78541.55,0.0,-0.48698,0.00014,31.44471]
[1776958884719,35.05,78541.55,0.0,-0.48698,0.00014,31.44471]
[1776958884724,35.05,78541.55,0.0,-0.48698,0.00014,31.44471]
[1776958884813,35.06,78534.88,0.0,-0.48795,0.00014,31.44442]
[1776958886365,35.06,78534.88,0.0,-0.48795,0.00014,31.44442]
[1776958886670,35.06,78537.17,0.0,-0.48762,0.00014,31.44454]
[1776958887359,35.06,78537.16,0.0,-0.48762,0.00014,31.44454]
[1776958888632,35.06,78530.1,0.0,-0.48864,0.00014,31.4441]
[1776958891799,35.06,78522.6,0.0,-0.48972,0.00014,31.44045]
[1776958894036,35.06,78524.99,0.0,-0.48937,0.00014,31.44069]
[1776958897467,35.06,78532.82,0.0,-0.48824,0.00014,31.44133]
[1776958897476,35.06,78532.82,0.0,-0.48824,0.00014,31.44133]
[1776958898594,35.06,78540.63,0.0,-0.48712,0.00014,31.44171]
[1776958898699,35.05,78543.28,0.0,-0.48673,0.00014,31.44179]
[1776958900093,35.05,78543.28,0.0,-0.48673,0.00014,31.44179]
[1776958900127,35.05,78553.36,0.0,-0.48528,0.00014,31.4418]
[1776958902165,35.05,78553.36,0.0,-0.48528,0.00014,31.4418]
[1776958902867,35.05,78547.55,0.0,-0.48612,0.00014,31.44184]
[1776958903259,35.06,78541.49,0.0,-0.48699,0.00014,31.44174]
[1776958903814,35.06,78541.49,0.0,-0.48699,0.00014,31.44174]
[1776958906144,35.06,78527.87,0.0,-0.48896,0.00014,31.44096]
[1776958906755,35.05,78519.84,0.0,-0.49012,0.00014,31.44014]
[1776958911938,35.05,78524.4,0.0,-0.48946,0.00014,31.44064]
[1776958916282,35.05,78520.29,0.0,-0.49005,0.00014,31.44019]
[1776958916382,35.05,78513.42,0.0,-0.49104,0.00014,31.43929]
[1776958920853,35.05,78522.31,0.0,-0.48976,0.00014,31.44042]
[1776958923874,35.05,78513.96,0.0,-0.49096,0.00014,31.43937]
[1776958927964,35.06,78512.83,0.0,-0.49113,0.00014,31.43921]
[1776958928115,35.06,78511.88,0.0,-0.49126,0.00014,31.43906]
[1776958929916,35.06,78504.02,0.0,-0.4924,0.00014,31.43775]
[1776958931781,35.06,78508.82,0.0,-0.49171,0.00014,31.43858]
[1776958931784,35.06,78508.82,0.0,-0.49171,0.00014,31.43858]
[1776958931934,35.06,78500.51,0.0,-0.49291,0.00014,31.43708]
[1776958935960,35.05,78497.77,0.0,-0.4933,0.00014,31.43652]
[1776958939991,35.05,78505.31,0.0,-0.49221,0.00014,31.43798]
[1776958942154,35.05,78518.06,0.0,-0.49037,0.00014,31.43992]
[1776958944349,35.05,78518.06,0.0,-0.49037,0.00014,31.43992]
[1776958944409,35.05,78521.73,0.0,-0.48984,0.00014,31.44036]
[1776958945194,35.05,78521.73,0.0,-0.48984,0.00014,31.44036]
[1776958945504,35.05,78521.73,0.0,-0.48984,0.00014,31.44036]
[1776958946507,35.05,78524.41,0.0,-0.48946,0.00014,31.44064]
[1776958946031,35.05,78524.41,0.0,-0.48946,0.00014,31.44064]
[1776958948048,35.05,78531.93,0.0,-0.48837,0.00014,31.44127]
[1776958951066,35.05,78538.45,0.0,-0.48743,0.00014,31.43866]
[1776958956101,35.05,78538.73,0.0,-0.48739,0.00014,31.43868]
[1776958960692,35.05,78540.37,0.0,-0.48715,0.00014,31.43874]
[1776958964158,35.05,78550.61,0.0,-0.48568,0.00014,31.43887]
[1776958969191,35.05,78553.5,0.0,-0.48526,0.00014,31.43883]
[1776958969907,35.05,78553.5,0.0,-0.48526,0.00014,31.43883]
[1776958969909,35.05,78553.5,0.0,-0.48526,0.00014,31.43883]
[1776958969914,35.05,78553.5,0.0,-0.48526,0.00014,31.43883]
[1776958970200,35.05,78553.98,0.0,-0.48519,0.00014,31.43882]
[1776958975234,35.05,78554.17,0.0,-0.48516,0.00014,31.43881]
[1776958980269,35.04,78556.23,0.0,-0.48487,0.00014,31.43876]
[1776958985305,35.04,78554.89,0.0,-0.48506,0.00014,31.4388]
[1776958985792,35.04,78554.89,0.0,-0.48506,0.00014,31.4388]
[1776958985927,35.04,78554.89,0.0,-0.48506,0.00014,31.4388]
[1776958986316,35.04,78545.58,0.0,-0.4864,0.00014,31.43886]
[1776958987321,35.04,78535.9,0.0,-0.4878,0.00014,31.43855]
[1776958992512,35.04,78538.56,0.0,-0.48742,0.00014,31.43867]
[1776958996512,35.04,78546.29,0.0,-0.4863,0.00014,31.43887]
[1776958996877,35.04,78546.29,0.0,-0.4863,0.00014,31.43887]
[1776958997391,35.04,78546.29,0.0,-0.4863,0.00014,31.43887]
[1776958998399,35.04,78558.82,0.0,-0.48449,0.00014,31.43866]
[1776958999448,35.04,78560.33,0.0,-0.48427,0.00014,31.43859]
[1776959003439,35.04,78568.02,0.0,-0.48317,0.00014,31.4381]
[1776959005833,35.04,78568.81,0.0,-0.48305,0.00014,31.43804]
[1776959008518,35.04,78570.3,0.0,-0.48284,0.00014,31.43791]
[1776959008566,35.04,78570.71,0.0,-0.48278,0.00014,31.43787]
[1776959012605,35.04,78570.72,0.0,-0.48278,0.00014,31.4349]
[1776959013504,35.04,78570.53,0.0,-0.4828,0.00014,31.43492]
[1776959015366,35.04,78570.06,0.0,-0.48287,0.00014,31.43496]
[1776959016687,35.04,78570.57,0.0,-0.4828,0.00014,31.43491]
[1776959017532,35.04,78569.76,0.0,-0.48291,0.00014,31.43498]
[1776959022567,35.04,78569.53,0.0,-0.48295,0.00014,31.435]
[1776959024581,35.04,78579.76,0.0,-0.48147,0.00014,31.43391]
[1776959026594,35.04,78581.2,0.0,-0.48126,0.00014,31.43372]
[1776959032339,35.04,78574.83,0.0,-0.48218,0.00014,31.43449]
[1776959033351,35.04,78570.94,0.0,-0.48274,0.00014,31.43488]
[1776959033376,35.04,78570.94,0.0,-0.48274,0.00014,31.43488]
[1776959033607,35.04,78570.94,0.0,-0.48274,0.00014,31.43488]
[1776959033429,35.04,78560.07,0.0,-0.48431,0.00014,31.43564]
[1776959034062,35.04,78560.07,0.0,-0.48431,0.00014,31.43564]
[1776959034103,35.04,78539.11,0.0,-0.48734,0.00014,31.43573]
[1776959035658,35.04,78541.48,0.0,-0.48699,0.00014,31.43581]
[1776959036784,35.04,78541.48,0.0,-0.48699,0.00014,31.43581]
[1776959036839,35.04,78541.48,0.0,-0.48699,0.00014,31.43581]
[1776959037096,35.04,78540.25,0.0,-0.48717,0.00014,31.43577]
[1776959038932,35.04,78528.76,0.0,-0.48883,0.00014,31.4351]
[1776959040946,35.04,78527.26,0.0,-0.48905,0.00014,31.43497]
[1776959041209,35.04,78527.26,0.0,-0.48905,0.00014,31.43497]
[1776959041218,35.04,78527.26,0.0,-0.48905,0.00014,31.43497]
[1776959041250,35.04,78525.41,0.0,-0.48931,0.00014,31.4348]
[1776959042551,35.04,78517.69,0.0,-0.49043,0.00014,31.43395]
[1776959044128,35.04,78528.58,0.0,-0.48886,0.00014,31.43509]
[1776959044930,35.04,78528.58,0.0,-0.48886,0.00014,31.43509]
[1776959046941,35.04,78532.57,0.0,-0.48828,0.00014,31.43538]
[1776959047305,35.04,78532.57,0.0,-0.48828,0.00014,31.43538]
[1776959049335,35.04,78531.31,0.0,-0.48846,0.00014,31.4353]
[1776959053388,35.04,78534.83,0.0,-0.48795,0.00014,31.43552]
[1776959055432,35.04,78535.58,0.0,-0.48785,0.00014,31.43556]
[1776959060838,35.04,78530.48,0.0,-0.48858,0.00014,31.43524]
[1776959065872,35.04,78530.94,0.0,-0.48852,0.00014,31.43527]
[1776959067535,35.04,78521.58,0.0,-0.48987,0.00014,31.43441]
[1776959068291,35.04,78521.58,0.0,-0.48987,0.00014,31.43441]
[1776959068373,35.04,78518.51,0.0,-0.49031,0.00014,31.43405]
[1776959068905,35.04,78511.58,0.0,-0.49131,0.00014,31.43309]
[1776959073971,35.04,78509.04,0.0,-0.49168,0.00014,31.42972]
[1776959075984,35.04,78499.18,0.0,-0.4931,0.00014,31.42792]
[1776959076895,35.04,78499.18,0.0,-0.4931,0.00014,31.42792]
[1776959077141,35.04,78495.35,0.0,-0.49366,0.00014,31.42711]
[1776959081146,35.04,78498.64,0.0,-0.49318,0.00014,31.42781]
[1776959083160,35.04,78487.04,0.0,-0.49486,0.00014,31.42514]
[1776959086373,35.04,78477.64,0.0,-0.49622,0.00014,31.42257]
[1776959089084,35.04,78472.37,0.0,-0.49698,0.00014,31.42098]
[1776959092013,35.04,78473.87,0.0,-0.49676,0.00014,31.42144]
[1776959092107,35.04,78471.73,0.0,-0.49707,0.00014,31.42077]
[1776959096133,35.04,78478.2,0.0,-0.49614,0.00014,31.42274]
[1776959101170,35.04,78476.68,0.0,-0.49635,0.00014,31.42229]
[1776959103299,35.04,78459.39,0.0,-0.49885,0.00014,31.41655]
[1776959104207,35.04,78459.39,0.0,-0.49885,0.00014,31.41655]
[1776959107616,35.04,78457.9,0.0,-0.49907,0.00014,31.416]
[1776959107623,35.04,78451.18,0.0,-0.50004,0.00014,31.41339]
[1776959108374,35.04,78451.18,0.0,-0.50004,0.00014,31.41339]
[1776959113369,35.04,78460.29,0.0,-0.49872,0.00014,31.41688]
[1776959114463,35.04,78460.29,0.0,-0.49872,0.00014,31.41688]
[1776959116921,35.04,78454.93,0.0,-0.4995,0.00014,31.41487]
[1776959119561,35.04,78445.6,0.0,-0.50085,0.00014,31.41109]
[1776959120427,35.04,78438.8,0.0,-0.50183,0.00014,31.4081]
[1776959122335,35.04,78430.22,0.0,-0.50307,0.00014,31.40407]
[1776959123439,35.04,78422.82,0.0,-0.50414,0.00014,31.40034]
[1776959125030,35.04,78422.78,0.0,-0.50415,0.00014,31.40032]
[1776959126525,35.04,78422.1,0.0,-0.50425,0.00014,31.39997]
[1776959126665,35.04,78422.1,0.0,-0.50425,0.00014,31.39997]
[1776959127370,35.04,78420.09,0.0,-0.50454,0.00014,31.39891]
[1776959132390,35.04,78419.44,0.0,-0.50463,0.00014,31.3956]
[1776959133510,35.04,78428.14,0.0,-0.50338,0.00014,31.40008]
[1776959134869,35.04,78428.14,0.0,-0.50338,0.00014,31.40008]
[1776959136567,35.04,78430.06,0.0,-0.5031,0.00014,31.40102]
[1776959136642,35.04,78419.0,0.0,-0.5047,0.00014,31.39536]
[1776959138446,35.04,78415.92,0.0,-0.50514,0.00014,31.3937]
[1776959139724,35.04,78415.92,0.0,-0.50514,0.00014,31.3937]
[1776959139729,35.04,78415.63,0.0,-0.50519,0.00014,31.39354]
[1776959143823,35.04,78419.87,0.0,-0.50457,0.00014,31.39583]
[1776959144356,35.04,78419.87,0.0,-0.50457,0.00014,31.39583]
[1776959148531,35.04,78405.91,0.0,-0.50659,0.00014,31.38801]
[1776959150574,35.04,78397.9,0.0,-0.50775,0.00014,31.38317]
[1776959151067,35.04,78397.9,0.0,-0.50775,0.00014,31.38317]
[1776959151552,35.04,78398.22,0.0,-0.5077,0.00014,31.38337]
[1776959153655,35.04,78390.02,0.0,-0.50889,0.00014,31.37815]
[1776959157594,35.04,78385.47,0.0,-0.50955,0.00014,31.37512]
[1776959160615,35.04,78374.79,0.0,-0.5111,0.00014,31.3677]
[1776959161640,35.03,78370.39,0.0,-0.51173,0.00014,31.36451]
[1776959166665,35.03,78376.9,0.0,-0.51079,0.00014,31.3692]
[1776959170357,35.03,78375.85,0.0,-0.51094,0.00014,31.36846]
[1776959170689,35.03,78372.27,0.0,-0.51146,0.00014,31.36588]
[1776959175505,35.03,78371.56,0.0,-0.51157,0.00014,31.36535]
[1776959175726,35.03,78365.1,0.0,-0.5125,0.00014,31.36055]
[1776959176432,35.03,78365.1,0.0,-0.5125,0.00014,31.36055]
[1776959176549,35.03,78365.1,0.0,-0.5125,0.00014,31.36055]
[1776959176788,35.03,78359.89,0.0,-0.51326,0.00014,31.35655]
[1776959177048,35.03,78359.89,0.0,-0.51326,0.00014,31.35655]
[1776959177200,35.03,78359.89,0.0,-0.51326,0.00014,31.35655]
[1776959177704,35.03,78359.89,0.0,-0.51326,0.00014,31.35655]
[1776959177751,35.03,78341.44,0.0,-0.51593,0.00014,31.34148]
[1776959178066,35.03,78341.44,0.0,-0.51593,0.00014,31.34148]
[1776959178752,35.03,78328.71,0.0,-0.51777,0.00014,31.33027]
[1776959179757,35.03,78326.83,0.0,-0.51804,0.00014,31.32856]
[1776959180397,35.03,78326.83,0.0,-0.51804,0.00014,31.32856]
[1776959180931,35.03,78327.28,0.0,-0.51798,0.00014,31.32897]
[1776959180943,35.03,78327.28,0.0,-0.51798,0.00014,31.32897]
[1776959180952,35.03,78327.28,0.0,-0.51798,0.00014,31.32897]
[1776959181775,35.03,78337.62,0.0,-0.51648,0.00014,31.33819]
[1776959182780,35.03,78342.26,0.0,-0.51581,0.00014,31.34219]
[1776959184602,35.03,78349.49,0.0,-0.51476,0.00014,31.34823]
[1776959185341,35.03,78349.49,0.0,-0.51476,0.00014,31.34823]
[1776959185369,35.03,78347.66,0.0,-0.51503,0.00014,31.34672]
[1776959186169,35.03,78347.66,0.0,-0.51503,0.00014,31.34672]
[1776959186243,35.03,78358.21,0.0,-0.5135,0.00014,31.35523]
[1776959188440,35.03,78368.3,0.0,-0.51204,0.00014,31.36295]
[1776959188948,35.03,78368.3,0.0,-0.51204,0.00014,31.36295]
[1776959189049,35.03,78370.07,0.0,-0.51179,0.00014,31.36426]
[1776959190023,35.03,78370.07,0.0,-0.51179,0.00014,31.36426]
[1776959190796,35.02,78367.42,0.0,-0.51217,0.00014,31.36229]
[1776959191225,35.02,78367.42,0.0,-0.51217,0.00014,31.36229]
[1776959191242,35.02,78363.17,0.0,-0.51279,0.00014,31.3561]
[1776959192165,35.02,78343.76,0.0,-0.5156,0.00014,31.34047]
[1776959192989,35.02,78343.76,0.0,-0.5156,0.00014,31.34047]
[1776959194580,35.02,78342.6,0.0,-0.51577,0.00014,31.33949]
[1776959194616,35.02,78345.64,0.0,-0.51533,0.00014,31.34206]
[1776959195067,35.02,78345.64,0.0,-0.51533,0.00014,31.34206]
[1776959195499,35.02,78345.64,0.0,-0.51533,0.00014,31.34206]
[1776959195602,35.02,78339.39,0.0,-0.51623,0.00014,31.33674]
[1776959197121,35.02,78339.05,0.0,-0.51628,0.00014,31.33645]
[1776959197791,35.02,78339.05,0.0,-0.51628,0.00014,31.33645]
[1776959197826,35.02,78339.05,0.0,-0.51628,0.00014,31.33645]
[1776959197662,35.02,78307.03,0.0,-0.52092,0.00014,31.30664]
[1776959197918,35.02,78307.03,0.0,-0.52092,0.00014,31.30664]
[1776959199112,35.02,78307.03,0.0,-0.52092,0.00014,31.30664]
[1776959199307,35.02,78307.03,0.0,-0.52092,0.00014,31.30664]
[1776959199362,35.02,78294.8,0.0,-0.52269,0.00014,31.29415]
[1776959200938,35.02,78273.8,0.0,-0.52573,0.00014,31.27125]
[1776959201960,35.02,78270.39,0.0,-0.52622,0.00014,31.26736]
[1776959204409,35.02,78276.04,0.0,-0.52541,0.00014,31.27378]
[1776959204511,35.02,78282.09,0.0,-0.52453,0.00014,31.2805]
[1776959205413,35.02,78282.09,0.0,-0.52453,0.00014,31.2805]
[1776959205838,35.02,78282.09,0.0,-0.52453,0.00014,31.2805]
[1776959207143,35.02,78277.58,0.0,-0.52518,0.00014,31.2755]
[1776959207213,35.02,78277.58,0.0,-0.52518,0.00014,31.2755]
[1776959207278,35.02,78266.59,0.0,-0.52677,0.00014,31.26297]
[1776959210016,35.02,78275.05,0.0,-0.52555,0.00014,31.27266]
[1776959211472,35.02,78275.05,0.0,-0.52555,0.00014,31.27266]
[1776959211575,35.02,78267.01,0.0,-0.52671,0.00014,31.26346]
[1776959213063,35.02,78257.72,0.0,-0.52806,0.00014,31.25249]
[1776959214102,35.02,78265.58,0.0,-0.52692,0.00014,31.26178]
[1776959214922,35.02,78265.58,0.0,-0.52692,0.00014,31.26178]
[1776959215080,35.02,78265.58,0.0,-0.52692,0.00014,31.26178]
[1776959219024,35.02,78266.44,0.0,-0.5268,0.00014,31.26278]
[1776959221231,35.02,78271.25,0.0,-0.5261,0.00014,31.26833]
[1776959221345,35.02,78271.25,0.0,-0.5261,0.00014,31.26833]
[1776959221360,35.02,78276.35,0.0,-0.52536,0.00014,31.27411]
[1776959222675,35.02,78285.04,0.0,-0.52411,0.00014,31.28371]
[1776959224141,35.02,78285.04,0.0,-0.52411,0.00014,31.2837]
[1776959225356,35.02,78280.36,0.0,-0.52479,0.00014,31.27857]
[1776959227527,35.01,78280.41,0.0,-0.52478,0.00014,31.27862]
[1776959227530,35.01,78280.41,0.0,-0.52478,0.00014,31.27862]
[1776959227573,35.01,78295.39,0.0,-0.52261,0.00014,31.29473]
[1776959230062,35.01,78297.26,0.0,-0.52234,0.00014,31.29667]
[1776959235225,35.01,78299.94,0.0,-0.52196,0.00014,31.29943]
[1776959238056,35.01,78299.95,0.0,-0.52195,0.00014,31.29944]
[1776959239248,35.01,78279.31,0.0,-0.52494,0.00014,31.27738]
[1776959241262,35.01,78288.66,0.0,-0.52359,0.00014,31.28759]
[1776959245349,35.01,78293.02,0.0,-0.52296,0.00014,31.29223]
[1776959245373,35.01,78293.02,0.0,-0.52296,0.00014,31.29223]
[1776959245394,35.01,78299.13,0.0,-0.52207,0.00014,31.2986]
[1776959247060,35.01,78299.13,0.0,-0.52207,0.00014,31.2986]
[1776959247305,35.01,78293.11,0.0,-0.52294,0.00014,31.29232]
[1776959251332,35.01,78299.37,0.0,-0.52204,0.00014,31.29587]
[1776959252357,35.01,78299.37,0.0,-0.52204,0.00014,31.29587]
[1776959253258,35.01,78305.12,0.0,-0.52121,0.00014,31.30172]
[1776959253468,35.01,78305.12,0.0,-0.52121,0.00014,31.30172]
[1776959253525,35.01,78322.33,0.0,-0.51872,0.00014,31.3184]
[1776959254008,35.01,78322.33,0.0,-0.51872,0.00014,31.3184]
[1776959254146,35.01,78322.33,0.0,-0.51872,0.00014,31.3184]
[1776959254470,35.01,78322.33,0.0,-0.51872,0.00014,31.3184]
[1776959254563,35.01,78322.33,0.0,-0.51872,0.00014,31.3184]
[1776959254647,35.01,78316.53,0.0,-0.51956,0.00014,31.31292]
[1776959255368,35.01,78316.77,0.0,-0.51952,0.00014,31.31314]
[1776959256386,35.01,78306.98,0.0,-0.52094,0.00014,31.30357]
[1776959257777,35.01,78306.98,0.0,-0.52094,0.00014,31.30357]
[1776959257929,35.01,78316.7,0.0,-0.51953,0.00014,31.31307]
[1776959258306,35.01,78316.7,0.0,-0.51953,0.00014,31.31307]
[1776959258340,35.01,78316.7,0.0,-0.51953,0.00014,31.31307]
[1776959258424,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959259115,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959259157,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959259415,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959260636,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959260731,35.01,78323.72,0.0,-0.51852,0.00014,31.31969]
[1776959260745,35.01,78327.2,0.0,-0.51801,0.00014,31.32289]
[1776959261102,35.01,78327.2,0.0,-0.51801,0.00014,31.32289]
[1776959261415,35.01,78327.2,0.0,-0.51801,0.00014,31.32289]
[1776959264469,35.01,78334.22,0.0,-0.517,0.00014,31.3292]
[1776959269474,35.0,78328.28,0.0,-0.51786,0.00014,31.32385]
[1776959274538,35.0,78332.19,0.0,-0.5173,0.00014,31.32737]
[1776959280023,35.0,78331.6,0.0,-0.51738,0.00014,31.32685]
[1776959287593,35.0,78343.16,0.0,-0.51571,0.00014,31.33694]
[1776959291622,35.0,78335.52,0.0,-0.51682,0.00014,31.33033]
[1776959296661,35.0,78337.23,0.0,-0.51657,0.00014,31.33183]
[1776959298763,35.0,78321.87,0.0,-0.51879,0.00014,31.31793]
[1776959300685,35.0,78321.88,0.0,-0.51879,0.00014,31.31794]
[1776959301614,35.0,78321.88,0.0,-0.51879,0.00014,31.31794]
[1776959301702,35.0,78321.88,0.0,-0.51879,0.00014,31.31794]
[1776959301830,35.0,78321.88,0.0,-0.51879,0.00014,31.31794]
[1776959301931,35.0,78320.62,0.0,-0.51897,0.00014,31.31676]
[1776959307473,35.0,78317.41,0.0,-0.51944,0.00014,31.31372]
[1776959307480,35.0,78317.41,0.0,-0.51944,0.00014,31.31372]
[1776959307487,35.0,78317.41,0.0,-0.51944,0.00014,31.31372]
[1776959307690,35.0,78317.41,0.0,-0.51944,0.00014,31.31372]
[1776959307735,35.0,78318.15,0.0,-0.51933,0.00014,31.31443]
[1776959308742,35.0,78325.15,0.0,-0.51832,0.00014,31.32099]
[1776959310757,35.0,78332.36,0.0,-0.51727,0.00014,31.32754]
[1776959314822,35.0,78340.28,0.0,-0.51613,0.00014,31.33152]
[1776959318631,35.0,78334.53,0.0,-0.51696,0.00014,31.3265]
[1776959318771,35.0,78334.53,0.0,-0.51696,0.00014,31.3265]
[1776959318834,35.0,78331.69,0.0,-0.51737,0.00014,31.32397]
[1776959319121,35.0,78331.69,0.0,-0.51737,0.00014,31.32397]
[1776959319223,35.0,78331.69,0.0,-0.51737,0.00014,31.32397]
[1776959319825,35.0,78331.21,0.0,-0.51744,0.00014,31.32354]
[1776959321832,35.0,78324.2,0.0,-0.51846,0.00014,31.31715]
[1776959322237,35.0,78324.2,0.0,-0.51846,0.00014,31.31715]
[1776959322417,35.0,78324.2,0.0,-0.51846,0.00014,31.31715]
[1776959322872,35.0,78317.11,0.0,-0.51948,0.00014,31.31048]
[1776959323803,35.0,78317.11,0.0,-0.51948,0.00014,31.31048]
[1776959328882,35.01,78313.93,0.0,-0.51994,0.00014,31.30742]
[1776959329028,35.01,78313.93,0.0,-0.51994,0.00014,31.30742]
[1776959331309,35.0,78311.49,0.0,-0.5203,0.00014,31.30504]
[1776959331474,35.0,78311.49,0.0,-0.5203,0.00014,31.30504]
[1776959331906,35.0,78316.94,0.0,-0.51951,0.00014,31.31031]
[1776959334056,35.0,78321.94,0.0,-0.51878,0.00014,31.31504]
[1776959334274,35.0,78321.94,0.0,-0.51878,0.00014,31.31504]
[1776959334323,35.0,78321.94,0.0,-0.51878,0.00014,31.31504]
[1776959334466,35.0,78321.94,0.0,-0.51878,0.00014,31.31504]
[1776959334967,35.0,78330.51,0.0,-0.51754,0.00014,31.32291]
[1776959337946,35.0,78330.48,0.0,-0.51755,0.00014,31.32288]
[1776959339961,35.0,78337.62,0.0,-0.51651,0.00014,31.32921]
[1776959341973,35.0,78347.94,0.0,-0.51502,0.00014,31.33798]
[1776959344933,35.0,78350.04,0.0,-0.51471,0.00014,31.33971]
[1776959344997,35.0,78351.99,0.0,-0.51443,0.00014,31.3413]
[1776959345064,35.0,78351.99,0.0,-0.51443,0.00014,31.3413]
[1776959348757,35.0,78358.19,0.0,-0.51353,0.00014,31.34626]
[1776959349063,35.0,78358.19,0.0,-0.51353,0.00014,31.34626]
[1776959349125,35.0,78358.11,0.0,-0.51354,0.00014,31.3462]
[1776959349261,35.0,78358.11,0.0,-0.51354,0.00014,31.3462]
[1776959350038,35.0,78363.49,0.0,-0.51276,0.00014,31.35037]
[1776959350726,35.0,78363.49,0.0,-0.51276,0.00014,31.35037]
[1776959351069,35.0,78371.24,0.0,-0.51164,0.00014,31.35617]
[1776959352049,35.0,78364.25,0.0,-0.51266,0.00014,31.35095]
[1776959353057,35.0,78353.83,0.0,-0.51417,0.00014,31.34279]
[1776959354068,35.0,78353.57,0.0,-0.5142,0.00014,31.34258]
[1776959355095,35.0,78345.32,0.0,-0.5154,0.00014,31.33579]
[1776959357085,35.0,78332.2,0.0,-0.5173,0.00014,31.32442]
[1776959358092,35.0,78338.73,0.0,-0.51635,0.00014,31.33017]
[1776959360105,35.0,78343.31,0.0,-0.51569,0.00014,31.33409]
[1776959362121,35.0,78334.0,0.0,-0.51704,0.00014,31.32602]
[1776959362783,35.0,78334.0,0.0,-0.51704,0.00014,31.32602]
[1776959366553,35.0,78327.18,0.0,-0.51803,0.00014,31.31988]
[1776959369169,35.0,78343.54,0.0,-0.51566,0.00014,31.33429]
[1776959370281,35.0,78341.8,0.0,-0.51591,0.00014,31.33281]
[1776959373256,35.0,78344.7,0.0,-0.51549,0.00014,31.3323]
[1776959373300,35.0,78345.73,0.0,-0.51534,0.00014,31.33316]
[1776959379239,35.0,78339.13,0.0,-0.5163,0.00014,31.32754]
[1776959381253,35.0,78334.49,0.0,-0.51697,0.00014,31.32348]
[1776959384772,35.0,78340.03,0.0,-0.51617,0.00014,31.32832]
[1776959385574,35.0,78340.72,0.0,-0.51607,0.00014,31.32891]
[1776959385738,35.0,78340.72,0.0,-0.51607,0.00014,31.32891]
[1776959385836,35.0,78359.08,0.0,-0.51341,0.00014,31.34398]
[1776959387294,35.0,78365.62,0.0,-0.51246,0.00014,31.34901]
[1776959392296,34.99,78365.26,0.0,-0.51252,0.00014,31.34873]
[1776959392344,34.99,78365.26,0.0,-0.51252,0.00014,31.34873]
[1776959392396,34.99,78364.69,0.0,-0.5126,0.00014,31.3483]
[1776959398372,34.99,78368.79,0.0,-0.51201,0.00014,31.35137]
[1776959403410,34.98,78354.98,0.0,-0.51401,0.00014,31.3407]
[1776959404485,34.98,78346.25,0.0,-0.51528,0.00014,31.33356]
[1776959405271,34.98,78346.25,0.0,-0.51528,0.00014,31.33356]
[1776959407436,34.98,78342.81,0.0,-0.51578,0.00014,31.33066]
[1776959412478,34.98,78342.1,0.0,-0.51588,0.00014,31.33005]
[1776959414555,34.98,78341.3,0.0,-0.516,0.00014,31.32937]
[1776959416509,34.98,78329.28,0.0,-0.51774,0.00014,31.31877]
[1776959418873,34.98,78326.88,0.0,-0.51809,0.00014,31.31658]
[1776959418975,34.98,78324.4,0.0,-0.51845,0.00014,31.31429]
[1776959420083,34.98,78324.4,0.0,-0.51845,0.00014,31.31429]
[1776959420173,34.98,78317.33,0.0,-0.51947,0.00014,31.30764]
[1776959420227,34.98,78317.33,0.0,-0.51947,0.00014,31.30764]
[1776959420537,34.98,78317.29,0.0,-0.51948,0.00014,31.3076]
[1776959422549,34.99,78309.35,0.0,-0.52063,0.00014,31.29988]
[1776959427584,34.98,78300.3,0.0,-0.52194,0.00014,31.29076]
[1776959432619,34.98,78319.82,0.0,-0.51912,0.00014,31.30703]
[1776959433545,34.98,78319.82,0.0,-0.51912,0.00014,31.30703]
[1776959433631,34.98,78321.24,0.0,-0.51891,0.00014,31.30837]
[1776959437655,34.98,78314.95,0.0,-0.51982,0.00014,31.30238]
[1776959442688,34.98,78315.4,0.0,-0.51976,0.00014,31.30281]
[1776959446157,34.98,78316.7,0.0,-0.51957,0.00014,31.30405]
[1776959446217,34.98,78319.83,0.0,-0.51912,0.00014,31.30703]
[1776959446349,34.98,78319.83,0.0,-0.51912,0.00014,31.30703]
[1776959447725,34.98,78327.73,0.0,-0.51797,0.00015,31.31437]
[1776959449740,34.98,78333.31,0.0,-0.51716,0.00015,31.3194]
[1776959453118,34.98,78331.64,0.0,-0.51741,0.00015,31.31791]
[1776959453335,34.98,78326.81,0.0,-0.51811,0.00015,31.31353]
[1776959453769,34.98,78326.81,0.0,-0.51811,0.00015,31.31353]
[1776959454780,34.98,78317.54,0.0,-0.51945,0.00014,31.30485]
[1776959455863,34.98,78318.46,0.0,-0.51932,0.00014,31.30573]
[1776959459811,34.98,78324.93,0.0,-0.51838,0.00014,31.31181]
[1776959461859,34.98,78318.67,0.0,-0.51928,0.00014,31.30594]
[1776959466693,34.98,78323.46,0.0,-0.51859,0.00015,31.31044]
[1776959467880,34.98,78312.86,0.0,-0.52013,0.00014,31.30033]
[1776959468892,34.98,78310.09,0.0,-0.52053,0.00014,31.29761]
[1776959470094,34.98,78310.09,0.0,-0.52053,0.00014,31.29761]
[1776959470271,34.98,78313.45,0.0,-0.52004,0.00015,31.3009]
[1776959470904,34.98,78313.45,0.0,-0.52005,0.00015,31.3009]
[1776959472943,34.98,78314.66,0.0,-0.51987,0.00015,31.30207]
[1776959474150,34.98,78325.59,0.0,-0.51829,0.00015,31.31239]
[1776959476626,34.97,78324.5,0.0,-0.51845,0.00015,31.31138]
[1776959476763,34.97,78324.5,0.0,-0.51845,0.00015,31.31138]
[1776959476945,34.97,78324.48,0.0,-0.51845,0.00015,31.31136]
[1776959477569,34.97,78324.48,0.0,-0.51845,0.00015,31.31136]
[1776959477954,34.97,78329.65,0.0,-0.5177,0.00015,31.3161]
[1776959481245,34.97,78326.6,0.0,-0.51814,0.00015,31.31331]
[1776959481978,34.97,78319.56,0.0,-0.51917,0.00015,31.30674]
[1776959486096,34.97,78325.92,0.0,-0.51825,0.00015,31.31267]
[1776959487299,34.97,78325.92,0.0,-0.51825,0.00015,31.31267]
[1776959487395,34.97,78325.92,0.0,-0.51825,0.00015,31.31267]
[1776959487513,34.97,78325.92,0.0,-0.51825,0.00015,31.31267]
[1776959488034,34.97,78326.53,0.0,-0.51816,0.00015,31.31323]
[1776959489124,34.97,78326.53,0.0,-0.51816,0.00015,31.31323]
[1776959489210,34.96,78352.13,0.0,-0.51445,0.00015,31.33539]
[1776959489423,34.96,78352.13,0.0,-0.51445,0.00015,31.33539]
[1776959490070,34.96,78351.93,0.0,-0.51448,0.00015,31.33523]
[1776959491063,34.96,78365.72,0.0,-0.51248,0.00015,31.34309]
[1776959491942,34.96,78365.72,0.0,-0.51248,0.00015,31.34309]
[1776959492077,34.96,78361.53,0.0,-0.51309,0.00015,31.33988]
[1776959493099,34.96,78316.4,0.0,-0.51963,0.00015,31.30073]
[1776959493846,34.96,78316.4,0.0,-0.51963,0.00015,31.30073]
[1776959493916,34.96,78316.4,0.0,-0.51963,0.00015,31.30073]
[1776959494184,34.96,78316.4,0.0,-0.51963,0.00015,31.30073]
[1776959494121,34.96,78316.3,0.0,-0.51965,0.00015,31.30063]
[1776959495116,34.96,78316.12,0.0,-0.51967,0.00015,31.30046]
[1776959496470,34.96,78316.81,0.0,-0.51958,0.00015,31.30112]
[1776959501150,34.96,78310.08,0.0,-0.52056,0.00015,31.29455]
[1776959502261,34.96,78310.08,0.0,-0.52056,0.00015,31.29455]
[1776959504176,34.95,78320.45,0.0,-0.51905,0.00015,31.30456]
[1776959504832,34.95,78320.45,0.0,-0.51905,0.00015,31.30456]
[1776959505179,34.95,78313.84,0.0,-0.52001,0.00015,31.29822]
[1776959510214,34.95,78313.99,0.0,-0.52,0.00015,31.29835]
[1776959515254,34.95,78308.05,0.0,-0.52086,0.00015,31.29249]
[1776959520284,34.94,78308.8,0.0,-0.52076,0.00015,31.29322]
[1776959525320,34.94,78314.07,0.0,-0.52,0.00015,31.29838]
[1776959526386,34.94,78305.99,0.0,-0.52117,0.00015,31.29039]
[1776959527342,34.93,78305.99,0.0,-0.52117,0.00015,31.29038]
[1776959532369,34.93,78311.06,0.0,-0.52044,0.00015,31.29541]
[1776959537403,34.92,78308.98,0.0,-0.52075,0.00015,31.29333]
[1776959542439,34.92,78312.64,0.0,-0.52022,0.00015,31.29691]
[1776959545461,34.91,78302.26,0.0,-0.52174,0.00015,31.28651]
[1776959546529,34.91,78312.51,0.0,-0.52025,0.00015,31.29676]
[1776959552508,34.9,78313.98,0.0,-0.52005,0.00015,31.2952]
[1776959553936,34.9,78313.98,0.0,-0.52005,0.00015,31.2952]
[1776959559562,34.9,78312.32,0.0,-0.5203,0.00015,31.29354]
[1776959560627,34.9,78312.32,0.0,-0.5203,0.00015,31.29354]
[1776959560737,34.9,78312.32,0.0,-0.5203,0.00015,31.29354]
[1776959560762,34.89,78310.31,0.0,-0.52059,0.00015,31.29155]
[1776959566675,34.89,78287.05,0.0,-0.52398,0.00015,31.2674]
[1776959572322,34.89,78292.95,0.0,-0.52312,0.00015,31.27372]
[1776959572396,34.89,78293.23,0.0,-0.52308,0.00015,31.27401]
[1776959572653,34.88,78294.13,0.0,-0.52295,0.00015,31.27496]
[1776959577689,34.88,78299.37,0.0,-0.52219,0.00015,31.28042]
[1776959581721,34.88,78306.4,0.0,-0.52118,0.00015,31.28757]
[1776959583509,34.87,78306.49,0.0,-0.52116,0.00015,31.28766]
[1776959583782,34.87,78306.49,0.0,-0.52116,0.00015,31.28766]
[1776959583822,34.87,78293.4,0.0,-0.52307,0.00015,31.27413]
[1776959585743,34.87,78295.73,0.0,-0.52273,0.00015,31.27658]
[1776959587550,34.87,78296.17,0.0,-0.52267,0.00015,31.27704]
[1776959587613,34.87,78296.17,0.0,-0.52267,0.00015,31.27704]
[1776959587758,34.87,78296.21,0.0,-0.52267,0.00015,31.27707]
[1776959592796,34.86,78303.24,0.0,-0.52165,0.00015,31.28432]
[1776959597027,34.86,78305.39,0.0,-0.52134,0.00015,31.28649]
[1776959597483,34.86,78319.21,0.0,-0.51933,0.00015,31.30006]
[1776959597615,34.86,78319.21,0.0,-0.51933,0.00015,31.30006]
[1776959597666,34.86,78319.21,0.0,-0.51933,0.00015,31.30006]
[1776959598057,34.86,78319.21,0.0,-0.51933,0.00015,31.30006]
[1776959598227,34.86,78330.48,0.0,-0.51769,0.00015,31.31054]
[1776959598834,34.86,78329.72,0.0,-0.5178,0.00015,31.30985]
[1776959599841,34.85,78327.5,0.0,-0.51813,0.00015,31.30781]
[1776959601054,34.85,78327.5,0.0,-0.51813,0.00015,31.30781]
[1776959601088,34.85,78327.5,0.0,-0.51813,0.00015,31.30781]
[1776959601158,34.85,78327.5,0.0,-0.51813,0.00015,31.30781]
[1776959601349,34.85,78327.5,0.0,-0.51813,0.00015,31.30781]
[1776959601397,34.85,78324.67,0.0,-0.51854,0.00015,31.30519]
[1776959602864,34.85,78314.92,0.0,-0.51996,0.00015,31.2959]
[1776959603873,34.85,78311.26,0.0,-0.52049,0.00015,31.29232]
[1776959605261,34.85,78311.26,0.0,-0.52049,0.00015,31.29232]
[1776959605322,34.85,78303.08,0.0,-0.52169,0.00015,31.28409]
[1776959607113,34.85,78303.08,0.0,-0.52169,0.00015,31.28409]
[1776959607212,34.85,78303.08,0.0,-0.52169,0.00015,31.28409]
[1776959607307,34.85,78297.51,0.0,-0.5225,0.00015,31.27833]
[1776959607671,34.85,78297.51,0.0,-0.5225,0.00015,31.27833]
[1776959607851,34.85,78297.51,0.0,-0.5225,0.00015,31.27833]
[1776959607950,34.85,78291.05,0.0,-0.52344,0.00015,31.27149]
[1776959611151,34.84,78290.5,0.0,-0.52352,0.00015,31.27089]
[1776959611257,34.84,78290.5,0.0,-0.52352,0.00015,31.27089]
[1776959611331,34.84,78288.36,0.0,-0.52384,0.00015,31.26561]
[1776959611875,34.84,78288.36,0.0,-0.52384,0.00015,31.26561]
[1776959612088,34.84,78288.36,0.0,-0.52384,0.00015,31.26561]
[1776959612122,34.84,78287.12,0.0,-0.52402,0.00015,31.26427]
[1776959613943,34.84,78297.79,0.0,-0.52247,0.00015,31.27563]
[1776959614949,34.84,78297.33,0.0,-0.52253,0.00015,31.27515]
[1776959616747,34.84,78298.29,0.0,-0.5224,0.00015,31.27614]
[1776959616790,34.84,78298.29,0.0,-0.5224,0.00015,31.27614]
[1776959617051,34.84,78304.09,0.0,-0.52155,0.00015,31.28211]
[1776959620993,34.84,78297.2,0.0,-0.52256,0.00015,31.27498]
[1776959625301,34.83,78293.94,0.0,-0.52304,0.00015,31.27153]
[1776959625365,34.83,78293.94,0.0,-0.52304,0.00015,31.27153]
[1776959626030,34.83,78298.75,0.0,-0.52234,0.00015,31.27657]
[1776959627121,34.83,78307.37,0.0,-0.52109,0.00015,31.28538]
[1776959630062,34.82,78306.42,0.0,-0.52123,0.00015,31.28441]
[1776959632074,34.82,78298.0,0.0,-0.52246,0.00015,31.27576]
[1776959637192,34.82,78294.65,0.0,-0.52295,0.00015,31.27221]
[1776959639923,34.81,78295.13,0.0,-0.52288,0.00015,31.2727]
[1776959641564,34.81,78293.99,0.0,-0.52305,0.00015,31.27148]
[1776959641776,34.81,78293.99,0.0,-0.52305,0.00015,31.27148]
[1776959642141,34.81,78293.28,0.0,-0.52316,0.00015,31.27072]
[1776959647262,34.8,78295.6,0.0,-0.52283,0.00015,31.27315]
[1776959653219,34.8,78295.3,0.0,-0.52288,0.00015,31.2728]
[1776959658257,34.79,78295.75,0.0,-0.52282,0.00015,31.27324]
[1776959661398,34.78,78315.02,0.0,-0.52001,0.00015,31.29277]
[1776959661647,34.78,78315.02,0.0,-0.52001,0.00015,31.29277]
[1776959664301,34.78,78317.44,0.0,-0.51966,0.00015,31.29511]
[1776959669337,34.78,78306.04,0.0,-0.52133,0.00015,31.28383]
[1776959672343,34.78,78302.1,0.0,-0.52191,0.00015,31.27683]
[1776959674371,34.77,78290.24,0.0,-0.52364,0.00015,31.26432]
[1776959679409,34.77,78292.41,0.0,-0.52333,0.00015,31.26662]
[1776959684448,34.76,78297.77,0.0,-0.52256,0.00015,31.27226]
[1776959689479,34.76,78292.17,0.0,-0.52338,0.00015,31.2663]
[1776959694514,34.75,78290.7,0.0,-0.5236,0.00015,31.2647]
[1776959699550,34.75,78295.34,0.0,-0.52293,0.00015,31.26964]
[1776959700928,34.75,78295.34,0.0,-0.52293,0.00015,31.26964]
[1776959702571,34.75,78288.02,0.0,-0.524,0.00015,31.26178]
[1776959705360,34.75,78292.54,0.0,-0.52334,0.00015,31.26665]
[1776959708627,34.74,78301.89,0.0,-0.52197,0.00015,31.27646]
[1776959709167,34.74,78301.89,0.0,-0.52197,0.00015,31.27646]
[1776959711323,34.74,78305.11,0.0,-0.52151,0.00015,31.27975]
[1776959711401,34.74,78305.11,0.0,-0.52151,0.00015,31.27975]
[1776959711448,34.74,78305.11,0.0,-0.52151,0.00015,31.27975]
[1776959711418,34.74,78310.91,0.0,-0.52066,0.00015,31.28558]
[1776959711633,34.74,78310.91,0.0,-0.52066,0.00015,31.28558]
[1776959712641,34.74,78321.11,0.0,-0.51917,0.00015,31.29549]
[1776959714094,34.74,78321.11,0.0,-0.51917,0.00015,31.29549]
[1776959714241,34.74,78321.11,0.0,-0.51917,0.00015,31.29549]
[1776959714343,34.74,78321.96,0.0,-0.51905,0.00015,31.29629]
[1776959715030,34.74,78321.96,0.0,-0.51905,0.00015,31.29629]
[1776959715128,34.74,78323.18,0.0,-0.51887,0.00015,31.29744]
[1776959720696,34.73,78321.02,0.0,-0.51919,0.00015,31.29538]
[1776959723717,34.73,78329.0,0.0,-0.51803,0.00015,31.30284]
[1776959727879,34.73,78327.6,0.0,-0.51823,0.00015,31.30154]
[1776959728000,34.73,78327.6,0.0,-0.51823,0.00015,31.30154]
[1776959728447,34.73,78327.6,0.0,-0.51823,0.00015,31.30154]
[1776959728469,34.73,78328.1,0.0,-0.51816,0.00015,31.302]
[1776959728839,34.73,78328.1,0.0,-0.51816,0.00015,31.302]
[1776959728892,34.73,78328.1,0.0,-0.51816,0.00015,31.302]
[1776959729442,34.73,78349.88,0.0,-0.51498,0.00015,31.32109]
[1776959729765,34.73,78349.88,0.0,-0.51498,0.00015,31.32109]
[1776959731773,34.73,78357.54,0.0,-0.51386,0.00015,31.32436]
[1776959734862,34.73,78356.9,0.0,-0.51396,0.00015,31.32385]
[1776959738716,34.73,78350.05,0.0,-0.51496,0.00015,31.31827]
[1776959740212,34.73,78350.05,0.0,-0.51495,0.00015,31.31827]
[1776959740313,34.73,78348.87,0.0,-0.51513,0.00015,31.31729]
[1776959745872,34.73,78344.81,0.0,-0.51572,0.00015,31.31387]
[1776959748167,34.73,78350.91,0.0,-0.51483,0.00015,31.31899]
[1776959749899,34.73,78368.1,0.0,-0.51231,0.00015,31.33258]
[1776959751105,34.73,78368.1,0.0,-0.51231,0.00015,31.33258]
[1776959751148,34.73,78368.1,0.0,-0.51231,0.00015,31.33258]
[1776959751225,34.73,78364.53,0.0,-0.51284,0.00015,31.32986]
[1776959755942,34.73,78357.36,0.0,-0.51389,0.00015,31.32423]
[1776959760875,34.73,78356.41,0.0,-0.51403,0.00015,31.32347]
[1776959761987,34.73,78366.84,0.0,-0.5125,0.00015,31.33162]
[1776959762589,34.73,78366.84,0.0,-0.5125,0.00015,31.33162]
[1776959762762,34.73,78366.84,0.0,-0.5125,0.00015,31.33162]
[1776959762977,34.73,78366.84,0.0,-0.5125,0.00015,31.33162]
[1776959763186,34.73,78366.84,0.0,-0.5125,0.00015,31.33162]
[1776959763250,34.73,78382.89,0.0,-0.51016,0.00015,31.34327]
[1776959764282,34.73,78382.89,0.0,-0.51016,0.00015,31.34327]
[1776959764307,34.73,78385.91,0.0,-0.50972,0.00015,31.34534]
[1776959765010,34.73,78386.11,0.0,-0.50969,0.00015,31.34547]
[1776959766897,34.73,78392.01,0.0,-0.50883,0.00015,31.3494]
[1776959767077,34.73,78392.01,0.0,-0.50883,0.00015,31.3494]
[1776959767178,34.73,78409.23,0.0,-0.50631,0.00015,31.36004]
[1776959767669,34.73,78409.23,0.0,-0.50631,0.00015,31.36004]
[1776959767733,34.73,78409.23,0.0,-0.50631,0.00015,31.36004]
[1776959768319,34.73,78409.68,0.0,-0.50624,0.00015,31.36031]
[1776959769038,34.73,78409.68,0.0,-0.50624,0.00015,31.36031]
[1776959770043,34.73,78400.4,0.0,-0.5076,0.00015,31.35475]
[1776959774014,34.73,78401.83,0.0,-0.50739,0.00015,31.35563]
[1776959779112,34.73,78403.81,0.0,-0.5071,0.00015,31.35683]
[1776959782126,34.73,78407.15,0.0,-0.50661,0.00015,31.35883]
[1776959782570,34.73,78407.15,0.0,-0.50661,0.00015,31.35883]
[1776959782575,34.73,78418.82,0.0,-0.50491,0.00015,31.36543]
[1776959782646,34.73,78418.82,0.0,-0.50491,0.00015,31.36543]
[1776959785154,34.73,78426.06,0.0,-0.50385,0.00015,31.36924]
[1776959786083,34.73,78426.06,0.0,-0.50385,0.00015,31.36924]
[1776959786259,34.73,78426.06,0.0,-0.50385,0.00015,31.36924]
[1776959786285,34.73,78412.83,0.0,-0.50578,0.00015,31.36211]
[1776959786782,34.73,78412.83,0.0,-0.50578,0.00015,31.36211]
[1776959788265,34.73,78397.57,0.0,-0.50801,0.00015,31.35298]
[1776959789184,34.73,78397.57,0.0,-0.50801,0.00015,31.35298]
[1776959791681,34.73,78400.2,0.0,-0.50763,0.00015,31.35165]
[1776959793678,34.73,78409.03,0.0,-0.50634,0.00015,31.35696]
[1776959794222,34.73,78409.45,0.0,-0.50628,0.00015,31.3572]
[1776959799254,34.73,78404.07,0.0,-0.50706,0.00015,31.35402]
[1776959800400,34.73,78404.07,0.0,-0.50706,0.00015,31.35402]
[1776959800595,34.73,78404.07,0.0,-0.50706,0.00015,31.35402]
[1776959800416,34.73,78399.46,0.0,-0.50774,0.00015,31.35119]
[1776959801287,34.73,78399.54,0.0,-0.50773,0.00015,31.35124]
[1776959802284,34.73,78392.39,0.0,-0.50877,0.00015,31.34668]
[1776959807321,34.73,78400.81,0.0,-0.50754,0.00015,31.35203]
[1776959812360,34.73,78391.94,0.0,-0.50884,0.00015,31.34639]
[1776959816383,34.73,78384.57,0.0,-0.50991,0.00015,31.34145]
[1776959818266,34.73,78384.25,0.0,-0.50996,0.00015,31.34123]
[1776959820697,34.73,78383.44,0.0,-0.51008,0.00015,31.34067]
[1776959822427,34.72,78373.01,0.0,-0.51161,0.00015,31.33324]
[1776959823103,34.72,78373.01,0.0,-0.51161,0.00015,31.33324]
[1776959823365,34.72,78373.01,0.0,-0.51161,0.00015,31.33324]
[1776959823494,34.72,78373.01,0.0,-0.51161,0.00015,31.33324]
[1776959826192,34.72,78366.31,0.0,-0.51259,0.00015,31.32823]
[1776959831491,34.72,78363.22,0.0,-0.51304,0.00015,31.32585]
[1776959836526,34.72,78371.12,0.0,-0.51189,0.00015,31.33184]
[1776959839532,34.72,78368.84,0.0,-0.51222,0.00015,31.33013]
[1776959839633,34.72,78361.75,0.0,-0.51326,0.00015,31.3247]
[1776959842567,34.72,78356.26,0.0,-0.51406,0.00015,31.32034]
[1776959843361,34.72,78356.26,0.0,-0.51406,0.00015,31.32034]
[1776959843373,34.72,78356.26,0.0,-0.51406,0.00015,31.32034]
[1776959843995,34.71,78353.36,0.0,-0.51449,0.00015,31.31799]
[1776959844122,34.71,78353.36,0.0,-0.51449,0.00015,31.31799]
[1776959844581,34.71,78346.41,0.0,-0.5155,0.00015,31.31221]
[1776959845588,34.71,78340.24,0.0,-0.51641,0.00015,31.30691]
[1776959846379,34.71,78340.24,0.0,-0.51641,0.00015,31.30691]
[1776959846462,34.71,78340.24,0.0,-0.51641,0.00015,31.30691]
[1776959846587,34.71,78340.24,0.0,-0.51641,0.00015,31.30691]
[1776959846595,34.71,78338.5,0.0,-0.51666,0.00015,31.30538]
[1776959848778,34.72,78336.68,0.0,-0.51693,0.00015,31.30378]
[1776959849639,34.71,78337.34,0.0,-0.51683,0.00015,31.30436]
[1776959854652,34.72,78339.27,0.0,-0.51655,0.00015,31.30309]
[1776959858913,34.72,78338.89,0.0,-0.5166,0.00015,31.30276]
[1776959859687,34.72,78342.28,0.0,-0.51611,0.00015,31.30571]
[1776959865090,34.72,78340.5,0.0,-0.51637,0.00015,31.30417]
[1776959865249,34.72,78340.5,0.0,-0.51637,0.00015,31.30417]
[1776959865372,34.72,78340.5,0.0,-0.51637,0.00015,31.30417]
[1776959865406,34.72,78334.97,0.0,-0.51717,0.00015,31.2993]
[1776959865731,34.72,78312.14,0.0,-0.52051,0.00015,31.27779]
[1776959867744,34.72,78307.24,0.0,-0.52123,0.00015,31.2729]
[1776959869098,34.72,78307.24,0.0,-0.52123,0.00015,31.2729]
[1776959869198,34.72,78308.99,0.0,-0.52097,0.00015,31.27466]
[1776959874798,34.72,78309.55,0.0,-0.52089,0.00015,31.27522]
[1776959876113,34.72,78309.55,0.0,-0.52089,0.00015,31.27522]
[1776959876214,34.72,78318.83,0.0,-0.51953,0.00015,31.28432]
[1776959878941,34.72,78327.51,0.0,-0.51827,0.00015,31.29251]
[1776959884763,34.72,78330.2,0.0,-0.51787,0.00015,31.29498]
[1776959889311,34.71,78334.33,0.0,-0.51727,0.00015,31.29871]
[1776959889427,34.71,78343.83,0.0,-0.51588,0.00015,31.30704]
[1776959891657,34.71,78343.83,0.0,-0.51588,0.00015,31.30704]
[1776959890912,34.71,78350.77,0.0,-0.51487,0.00015,31.31288]
[1776959891813,34.71,78350.77,0.0,-0.51487,0.00015,31.31288]
[1776959891918,34.71,78352.19,0.0,-0.51466,0.00015,31.31405]
[1776959895273,34.71,78352.27,0.0,-0.51465,0.00015,31.31412]
[1776959895608,34.71,78352.27,0.0,-0.51465,0.00015,31.31412]
[1776959895884,34.71,78354.23,0.0,-0.51436,0.00015,31.31572]
[1776959902416,34.71,78362.25,0.0,-0.51319,0.00015,31.32211]
[1776959907022,34.71,78370.83,0.0,-0.51194,0.00015,31.32863]
[1776959907804,34.71,78370.83,0.0,-0.51194,0.00015,31.32863]
[1776959907850,34.71,78370.83,0.0,-0.51194,0.00015,31.32863]
[1776959908029,34.71,78372.12,0.0,-0.51175,0.00015,31.32959]
[1776959909110,34.71,78372.12,0.0,-0.51175,0.00015,31.32959]
[1776959909156,34.71,78380.43,0.0,-0.51054,0.00015,31.33558]
[1776959911412,34.71,78380.43,0.0,-0.51054,0.00015,31.33558]
[1776959913244,34.7,78383.59,0.0,-0.51008,0.00015,31.3348]
[1776959913444,34.7,78383.59,0.0,-0.51008,0.00015,31.3348]
[1776959913601,34.7,78383.59,0.0,-0.51008,0.00015,31.3348]
[1776959919227,34.7,78381.62,0.0,-0.51037,0.00015,31.33343]
[1776959925148,34.69,78387.52,0.0,-0.50951,0.00015,31.33747]
[1776959929297,34.69,78379.94,0.0,-0.51062,0.00015,31.33224]
[1776959934212,34.69,78386.54,0.0,-0.50966,0.00015,31.3368]
[1776959939367,34.68,78385.33,0.0,-0.50984,0.00015,31.33597]
[1776959943275,34.68,78391.5,0.0,-0.50894,0.00015,31.34011]
[1776959948310,34.68,78387.67,0.0,-0.5095,0.00015,31.33755]
[1776959953345,34.67,78371.24,0.0,-0.51191,0.00015,31.32591]
[1776959954354,34.67,78367.91,0.0,-0.5124,0.00015,31.32341]
[1776959957373,34.67,78376.71,0.0,-0.51111,0.00015,31.32991]
[1776959959507,34.67,78384.52,0.0,-0.50996,0.00015,31.3354]
[1776959965429,34.67,78382.93,0.0,-0.5102,0.00015,31.3343]
[1776959970463,34.67,78379.61,0.0,-0.51069,0.00015,31.33197]
[1776959973485,34.67,78372.78,0.0,-0.51169,0.00015,31.32406]
[1776959978520,34.66,78373.0,0.0,-0.51166,0.00015,31.32422]
[1776959980139,34.66,78373.33,0.0,-0.51161,0.00015,31.32446]
[1776959985569,34.66,78375.93,0.0,-0.51123,0.00015,31.32635]
[1776959990604,34.66,78375.27,0.0,-0.51133,0.00015,31.32587]
[1776959995639,34.66,78374.01,0.0,-0.51152,0.00015,31.32495]
[1776959998348,34.66,78375.23,0.0,-0.51134,0.00015,31.32584]
[1776960001760,34.65,78372.97,0.0,-0.51167,0.00015,31.32418]
[1776960001959,34.65,78372.67,0.0,-0.51172,0.00015,31.32396]
[1776960002736,34.65,78382.8,0.0,-0.51023,0.00015,31.33121]
[1776960003751,34.65,78386.48,0.0,-0.5097,0.00015,31.33374]
[1776960008782,34.65,78393.61,0.0,-0.50865,0.00015,31.33847]
[1776960013814,34.65,78392.61,0.0,-0.5088,0.00015,31.33782]
[1776960015835,34.64,78399.8,0.0,-0.50775,0.00015,31.34241]
[1776960016841,34.64,78409.48,0.0,-0.50633,0.00015,31.34825]
[1776960017023,34.64,78409.48,0.0,-0.50633,0.00015,31.34825]
[1776960017869,34.65,78410.96,0.0,-0.50611,0.00015,31.3491]
[1776960018880,34.65,78417.65,0.0,-0.50513,0.00015,31.35287]
[1776960019869,34.65,78407.51,0.0,-0.50662,0.00015,31.34709]
[1776960020353,34.65,78407.51,0.0,-0.50662,0.00015,31.34709]
[1776960020871,34.65,78404.11,0.0,-0.50711,0.00015,31.34506]
[1776960023929,34.65,78409.24,0.0,-0.50636,0.00015,31.34811]
[1776960027922,34.65,78419.61,0.0,-0.50484,0.00015,31.35393]
[1776960028894,34.65,78419.61,0.0,-0.50484,0.00015,31.35393]
[1776960032957,34.65,78412.56,0.0,-0.50588,0.00015,31.34706]
[1776960034111,34.65,78409.05,0.0,-0.50639,0.00015,31.34503]
[1776960034453,34.65,78409.05,0.0,-0.50639,0.00015,31.34503]
[1776960035982,34.65,78396.31,0.0,-0.50826,0.00015,31.33725]
[1776960036986,34.65,78395.68,0.0,-0.50835,0.00015,31.33685]
[1776960041701,34.65,78389.98,0.0,-0.50918,0.00015,31.33313]
[1776960041755,34.65,78389.98,0.0,-0.50918,0.00015,31.33313]
[1776960041759,34.65,78380.95,0.0,-0.5105,0.00015,31.32695]
[1776960043691,34.65,78380.95,0.0,-0.5105,0.00015,31.32695]
[1776960043791,34.66,78381.93,0.0,-0.51036,0.00015,31.32764]
[1776960045552,34.66,78381.93,0.0,-0.51036,0.00015,31.32764]
[1776960046912,34.66,78379.97,0.0,-0.51065,0.00015,31.32626]
[1776960052467,34.65,78377.71,0.0,-0.51098,0.00015,31.32465]
[1776960053741,34.65,78377.12,0.0,-0.51107,0.00015,31.32423]
[1776960059535,34.65,78376.85,0.0,-0.51111,0.00015,31.32403]
[1776960060921,34.65,78378.54,0.0,-0.51086,0.00015,31.32524]
[1776960060930,34.65,78378.54,0.0,-0.51086,0.00015,31.32524]
[1776960062173,34.65,78391.15,0.0,-0.50902,0.00015,31.33389]
[1776960063180,34.65,78394.53,0.0,-0.50852,0.00015,31.3361]
[1776960066783,34.65,78389.71,0.0,-0.50923,0.00015,31.33294]
[1776960066883,34.64,78385.67,0.0,-0.50982,0.00015,31.33021]
[1776960072781,34.64,78386.5,0.0,-0.5097,0.00015,31.33077]
[1776960074256,34.64,78374.78,0.0,-0.51142,0.00015,31.32251]
[1776960078286,34.64,78370.42,0.0,-0.51206,0.00015,31.31929]
[1776960080858,34.64,78370.67,0.0,-0.51202,0.00015,31.31948]
[1776960080870,34.64,78370.67,0.0,-0.51202,0.00015,31.31948]
[1776960082961,34.64,78368.98,0.0,-0.51227,0.00015,31.31821]
[1776960083030,34.64,78359.31,0.0,-0.51369,0.00015,31.31072]
[1776960085337,34.64,78352.28,0.0,-0.51472,0.00015,31.30503]
[1776960086674,34.64,78352.28,0.0,-0.51472,0.00015,31.30503]
[1776960086801,34.64,78352.28,0.0,-0.51472,0.00015,31.30503]
[1776960086901,34.64,78376.9,0.0,-0.51111,0.00015,31.32404]
[1776960088107,34.64,78376.9,0.0,-0.51111,0.00015,31.32404]
[1776960088194,34.64,78376.9,0.0,-0.51111,0.00015,31.32404]
[1776960088228,34.64,78376.9,0.0,-0.51111,0.00015,31.32404]
[1776960088408,34.64,78376.9,0.0,-0.51111,0.00015,31.32404]
[1776960088508,34.64,78381.86,0.0,-0.51038,0.00015,31.32756]
[1776960091526,34.63,78384.16,0.0,-0.51005,0.00015,31.32916]
[1776960093379,34.63,78384.11,0.0,-0.51006,0.00015,31.32615]
[1776960093395,34.63,78393.1,0.0,-0.50874,0.00015,31.33218]
[1776960096784,34.63,78393.61,0.0,-0.50867,0.00015,31.33251]
[1776960096886,34.63,78385.26,0.0,-0.50989,0.00015,31.32694]
[1776960097352,34.63,78385.26,0.0,-0.50989,0.00015,31.32694]
[1776960098207,34.63,78383.79,0.0,-0.51011,0.00015,31.32592]
[1776960098464,34.63,78383.79,0.0,-0.51011,0.00015,31.32592]
[1776960098533,34.63,78391.87,0.0,-0.50892,0.00015,31.33137]
[1776960100149,34.63,78391.87,0.0,-0.50892,0.00015,31.33137]
[1776960100516,34.63,78411.75,0.0,-0.50601,0.00015,31.3436]
[1776960102466,34.63,78412.8,0.0,-0.50586,0.00015,31.3442]
[1776960105151,34.63,78412.77,0.0,-0.50586,0.00015,31.34419]
[1776960107027,34.63,78410.78,0.0,-0.50615,0.00015,31.34304]
[1776960108234,34.63,78409.19,0.0,-0.50639,0.00015,31.34212]
[1776960110586,34.63,78419.47,0.0,-0.50488,0.00015,31.3479]
[1776960112686,34.63,78418.9,0.0,-0.50496,0.00015,31.3476]
[1776960118569,34.63,78413.45,0.0,-0.50576,0.00015,31.34458]
[1776960119581,34.63,78420.75,0.0,-0.50469,0.00015,31.3486]
[1776960122599,34.63,78411.53,0.0,-0.50604,0.00015,31.34348]
[1776960123606,34.63,78402.75,0.0,-0.50733,0.00015,31.33828]
[1776960125621,34.63,78412.09,0.0,-0.50596,0.00015,31.3438]
[1776960126106,34.63,78412.09,0.0,-0.50596,0.00015,31.3438]
[1776960126316,34.63,78412.09,0.0,-0.50596,0.00015,31.3438]
[1776960126418,34.63,78412.09,0.0,-0.50596,0.00015,31.3438]
[1776960126598,34.63,78412.09,0.0,-0.50596,0.00015,31.3438]
[1776960126667,34.63,78432.14,0.0,-0.50302,0.00015,31.35442]
[1776960127433,34.63,78432.14,0.0,-0.50302,0.00015,31.35442]
[1776960128641,34.63,78431.89,0.0,-0.50305,0.00015,31.35429]
[1776960133678,34.64,78420.97,0.0,-0.50465,0.00015,31.34872]
[1776960137707,34.64,78415.85,0.0,-0.5054,0.00015,31.34593]
[1776960139096,34.64,78415.15,0.0,-0.5055,0.00015,31.34554]
[1776960139218,34.64,78415.15,0.0,-0.5055,0.00015,31.34554]
[1776960139721,34.64,78432.69,0.0,-0.50293,0.00015,31.35468]
[1776960140873,34.64,78432.69,0.0,-0.50293,0.00015,31.35468]
[1776960140930,34.64,78437.0,0.0,-0.5023,0.00015,31.35673]
[1776960143684,34.64,78437.97,0.0,-0.50216,0.00015,31.35718]
[1776960143807,34.64,78437.97,0.0,-0.50216,0.00015,31.35718]
[1776960144222,34.64,78435.13,0.0,-0.50258,0.00015,31.35585]
[1776960144284,34.64,78435.13,0.0,-0.50258,0.00015,31.35585]
[1776960144339,34.64,78435.13,0.0,-0.50258,0.00015,31.35585]
[1776960144859,34.64,78432.17,0.0,-0.50301,0.00015,31.35443]
[1776960148782,34.64,78441.7,0.0,-0.50162,0.00015,31.35888]
[1776960150870,34.64,78434.02,0.0,-0.50274,0.00015,31.35532]
[1776960156840,34.63,78438.57,0.0,-0.50208,0.00015,31.35449]
[1776960160939,34.63,78450.26,0.0,-0.50037,0.00015,31.35957]
[1776960164898,34.63,78439.13,0.0,-0.502,0.00015,31.35474]
[1776960165905,34.63,78439.5,0.0,-0.50194,0.00015,31.35491]
[1776960171010,34.62,78437.45,0.0,-0.50225,0.00015,31.35397]
[1776960176982,34.62,78439.49,0.0,-0.50195,0.00015,31.35491]
[1776960178994,34.62,78445.79,0.0,-0.50103,0.00015,31.3577]
[1776960181754,34.62,78442.65,0.0,-0.50149,0.00015,31.35633]
[1776960181956,34.62,78442.65,0.0,-0.50149,0.00015,31.35633]
[1776960182015,34.62,78442.86,0.0,-0.50146,0.00015,31.35642]
[1776960183022,34.62,78422.52,0.0,-0.50444,0.00015,31.34656]
[1776960184033,34.62,78418.16,0.0,-0.50508,0.00015,31.34422]
[1776960184683,34.62,78418.16,0.0,-0.50508,0.00015,31.34422]
[1776960187921,34.62,78415.36,0.0,-0.50549,0.00015,31.34267]
[1776960188147,34.62,78415.33,0.0,-0.50549,0.00015,31.34265]
[1776960192089,34.62,78406.15,0.0,-0.50684,0.00015,31.33735]
[1776960195467,34.62,78403.73,0.0,-0.5072,0.00015,31.33589]
[1776960195594,34.62,78403.73,0.0,-0.5072,0.00015,31.33589]
[1776960196128,34.62,78400.68,0.0,-0.50764,0.00015,31.33402]
[1776960197129,34.62,78393.7,0.0,-0.50867,0.00015,31.32958]
[1776960200907,34.61,78392.27,0.0,-0.50888,0.00015,31.32865]
[1776960202200,34.61,78387.67,0.0,-0.50955,0.00015,31.32558]
[1776960208203,34.61,78389.31,0.0,-0.50931,0.00015,31.32668]
[1776960213239,34.61,78394.14,0.0,-0.50861,0.00015,31.32689]
[1776960218273,34.6,78398.26,0.0,-0.50801,0.00015,31.32952]
[1776960223310,34.6,78396.02,0.0,-0.50834,0.00015,31.32809]
[1776960226334,34.6,78406.23,0.0,-0.50684,0.00015,31.33441]
[1776960228314,34.6,78405.39,0.0,-0.50696,0.00015,31.33391]
[1776960228412,34.6,78404.81,0.0,-0.50705,0.00015,31.33356]
[1776960234388,34.6,78400.8,0.0,-0.50764,0.00015,31.3311]
[1776960239421,34.6,78398.44,0.0,-0.50798,0.00015,31.32963]
[1776960241514,34.6,78405.09,0.0,-0.50701,0.00015,31.33373]
[1776960244344,34.6,78405.35,0.0,-0.50697,0.00015,31.33388]
[1776960244442,34.6,78405.35,0.0,-0.50697,0.00015,31.33388]
[1776960244528,34.6,78407.66,0.0,-0.50663,0.00015,31.33526]
[1776960247479,34.6,78400.3,0.0,-0.50771,0.00015,31.3308]
[1776960248355,34.6,78400.3,0.0,-0.50771,0.00015,31.3308]
[1776960248490,34.6,78396.88,0.0,-0.50821,0.00015,31.32864]
[1776960249491,34.6,78404.73,0.0,-0.50706,0.00015,31.33351]
[1776960251584,34.6,78405.27,0.0,-0.50698,0.00015,31.33383]
[1776960257548,34.6,78397.2,0.0,-0.50817,0.00015,31.32884]
[1776960261654,34.59,78404.02,0.0,-0.50717,0.00015,31.33307]
[1776960265604,34.59,78402.31,0.0,-0.50742,0.00015,31.33203]
[1776960270639,34.59,78395.63,0.0,-0.5084,0.00015,31.32783]
[1776960271323,34.59,78395.63,0.0,-0.5084,0.00015,31.32783]
[1776960271371,34.59,78395.63,0.0,-0.5084,0.00015,31.32783]
[1776960272216,34.59,78395.63,0.0,-0.5084,0.00015,31.32783]
[1776960271941,34.59,78389.96,0.0,-0.50924,0.00015,31.32114]
[1776960272605,34.59,78389.96,0.0,-0.50924,0.00015,31.32114]
[1776960273660,34.58,78375.27,0.0,-0.5114,0.00015,31.31089]
[1776960274668,34.58,78369.03,0.0,-0.51231,0.00015,31.30626]
[1776960276171,34.58,78369.03,0.0,-0.51231,0.00015,31.30626]
[1776960280708,34.58,78357.64,0.0,-0.51399,0.00015,31.29738]
[1776960284738,34.58,78351.33,0.0,-0.51492,0.00015,31.29221]
[1776960288265,34.58,78350.35,0.0,-0.51506,0.00015,31.29139]
[1776960288299,34.58,78350.35,0.0,-0.51506,0.00015,31.29139]
[1776960288766,34.58,78356.31,0.0,-0.51419,0.00015,31.29629]
[1776960291141,34.58,78357.75,0.0,-0.51398,0.00015,31.29745]
[1776960291850,34.57,78358.75,0.0,-0.51383,0.00015,31.29824]
[1776960293889,34.57,78356.12,0.0,-0.51422,0.00015,31.29612]
[1776960294156,34.57,78356.12,0.0,-0.51422,0.00015,31.29612]
[1776960294256,34.57,78340.6,0.0,-0.5165,0.00015,31.28303]
[1776960295126,34.57,78331.78,0.0,-0.5178,0.00015,31.27514]
[1776960296823,34.57,78323.64,0.0,-0.51899,0.00015,31.26756]
[1776960298836,34.57,78321.85,0.0,-0.51926,0.00015,31.26585]
[1776960299373,34.57,78321.85,0.0,-0.51926,0.00015,31.26585]
[1776960299960,34.57,78321.85,0.0,-0.51926,0.00015,31.26585]
[1776960301090,34.57,78321.81,0.0,-0.51926,0.00015,31.26582]
[1776960301109,34.57,78323.72,0.0,-0.51898,0.00015,31.26763]
[1776960304322,34.57,78323.85,0.0,-0.51896,0.00015,31.26776]
[1776960305343,34.57,78323.29,0.0,-0.51904,0.00015,31.26722]
[1776960305884,34.57,78315.76,0.0,-0.52015,0.00015,31.25995]
[1776960307074,34.57,78315.76,0.0,-0.52015,0.00015,31.25995]
[1776960307109,34.57,78324.82,0.0,-0.51882,0.00015,31.26867]
[1776960307795,34.57,78324.82,0.0,-0.51882,0.00015,31.26867]
[1776960308082,34.57,78331.31,0.0,-0.51787,0.00015,31.2747]
[1776960309039,34.57,78331.31,0.0,-0.51787,0.00015,31.2747]
[1776960309208,34.57,78331.31,0.0,-0.51787,0.00015,31.2747]
[1776960309141,34.57,78338.33,0.0,-0.51684,0.00015,31.28103]
[1776960310919,34.57,78343.86,0.0,-0.51602,0.00015,31.28586]
[1776960313136,34.57,78347.03,0.0,-0.51556,0.00015,31.28858]
[1776960313280,34.57,78347.03,0.0,-0.51556,0.00015,31.28858]
[1776960313178,34.57,78347.77,0.0,-0.51545,0.00015,31.2892]
[1776960313943,34.57,78347.77,0.0,-0.51545,0.00015,31.28921]
[1776960315957,34.57,78355.36,0.0,-0.51433,0.00015,31.29551]
[1776960317968,34.57,78359.56,0.0,-0.51371,0.00015,31.29889]
[1776960320224,34.57,78358.29,0.0,-0.5139,0.00015,31.29788]
[1776960320242,34.57,78357.12,0.0,-0.51407,0.00015,31.29694]
[1776960320311,34.57,78357.12,0.0,-0.51407,0.00015,31.29694]
[1776960322089,34.58,78350.79,0.0,-0.515,0.00015,31.29175]
[1776960322613,34.58,78350.79,0.0,-0.515,0.00015,31.29175]
[1776960322827,34.58,78350.79,0.0,-0.515,0.00015,31.29175]
[1776960322984,34.58,78350.79,0.0,-0.515,0.00015,31.29175]
[1776960323007,34.58,78346.97,0.0,-0.51556,0.00015,31.28854]
[1776960325150,34.58,78346.97,0.0,-0.51556,0.00015,31.28854]
[1776960325178,34.58,78345.76,0.0,-0.51574,0.00015,31.28751]
[1776960325986,34.58,78345.76,0.0,-0.51574,0.00015,31.28751]
[1776960328039,34.58,78355.79,0.0,-0.51426,0.00015,31.29587]
[1776960330889,34.58,78361.46,0.0,-0.51343,0.00015,31.30041]
[1776960331075,34.58,78361.46,0.0,-0.51343,0.00015,31.30041]
[1776960331143,34.58,78372.44,0.0,-0.51182,0.00015,31.30583]
[1776960332159,34.58,78378.83,0.0,-0.51088,0.00015,31.31048]
[1776960333074,34.58,78378.23,0.0,-0.51097,0.00015,31.31005]
[1776960333486,34.58,78378.23,0.0,-0.51097,0.00015,31.31005]
[1776960333785,34.58,78378.23,0.0,-0.51097,0.00015,31.31005]
[1776960334177,34.58,78378.23,0.0,-0.51097,0.00015,31.31005]
[1776960334232,34.58,78378.23,0.0,-0.51097,0.00015,31.31005]
[1776960334260,34.58,78385.29,0.0,-0.50993,0.00015,31.315]
[1776960337725,34.58,78386.31,0.0,-0.50978,0.00015,31.3157]
[1776960338154,34.58,78386.31,0.0,-0.50978,0.00015,31.3157]
[1776960338224,34.58,78386.31,0.0,-0.50978,0.00015,31.3157]
[1776960339938,34.58,78392.01,0.0,-0.50895,0.00015,31.31952]
[1776960340130,34.58,78400.41,0.0,-0.50771,0.00015,31.3249]
[1776960341905,34.58,78402.7,0.0,-0.50738,0.00015,31.32631]
[1776960341998,34.58,78402.7,0.0,-0.50738,0.00015,31.32631]
[1776960342233,34.58,78408.39,0.0,-0.50654,0.00015,31.32973]
[1776960348181,34.58,78408.85,0.0,-0.50647,0.00015,31.33]
[1776960352285,34.58,78409.05,0.0,-0.50644,0.00015,31.33012]
[1776960357246,34.58,78416.0,0.0,-0.50542,0.00015,31.33409]
[1776960359261,34.58,78414.92,0.0,-0.50558,0.00015,31.33348]
[1776960362282,34.58,78406.25,0.0,-0.50685,0.00015,31.32846]
[1776960367317,34.58,78419.93,0.0,-0.50484,0.00015,31.33624]
[1776960369332,34.58,78423.3,0.0,-0.50435,0.00015,31.33803]
[1776960371348,34.58,78416.13,0.0,-0.5054,0.00015,31.33416]
[1776960376380,34.58,78418.15,0.0,-0.50511,0.00015,31.33527]
[1776960379405,34.58,78411.73,0.0,-0.50605,0.00015,31.33167]
[1776960382516,34.58,78420.65,0.0,-0.50474,0.00015,31.33663]
[1776960386454,34.58,78430.56,0.0,-0.50328,0.00015,31.34174]
[1776960391489,34.59,78426.91,0.0,-0.50382,0.00015,31.33693]
[1776960396523,34.59,78426.7,0.0,-0.50385,0.00015,31.33683]
[1776960397985,34.59,78426.7,0.0,-0.50385,0.00015,31.33683]
[1776960399265,34.6,78436.07,0.0,-0.50247,0.00015,31.34143]
[1776960402304,34.6,78441.65,0.0,-0.50165,0.00015,31.34399]
[1776960402195,34.6,78451.37,0.0,-0.50022,0.00015,31.34814]
[1776960402674,34.6,78451.37,0.0,-0.50022,0.00015,31.34814]
[1776960402770,34.59,78467.5,0.0,-0.49786,0.00015,31.35413]
[1776960404580,34.59,78470.38,0.0,-0.49743,0.00015,31.35509]
[1776960406490,34.59,78470.08,0.0,-0.49748,0.00015,31.35499]
[1776960406500,34.59,78470.08,0.0,-0.49748,0.00015,31.35499]
[1776960406543,34.59,78470.08,0.0,-0.49748,0.00015,31.35499]
[1776960406594,34.59,78470.75,0.0,-0.49738,0.00015,31.35521]
[1776960408452,34.59,78471.07,0.0,-0.49733,0.00015,31.35531]
[1776960408663,34.59,78471.07,0.0,-0.49733,0.00015,31.35531]
[1776960408684,34.59,78477.65,0.0,-0.49637,0.00015,31.35734]
[1776960411687,34.59,78481.37,0.0,-0.49582,0.00015,31.35841]
[1776960412499,34.59,78478.68,0.0,-0.49622,0.00015,31.35764]
[1776960412706,34.59,78478.35,0.0,-0.49627,0.00015,31.35755]
[1776960418678,34.59,78476.21,0.0,-0.49658,0.00015,31.35692]
[1776960419710,34.59,78476.21,0.0,-0.49658,0.00015,31.35692]
[1776960419789,34.59,78483.14,0.0,-0.49556,0.00015,31.3589]
[1776960420612,34.59,78483.14,0.0,-0.49556,0.00015,31.3589]
[1776960421422,34.59,78483.6,0.0,-0.4955,0.00015,31.35902]
[1776960422740,34.59,78499.93,0.0,-0.4931,0.00015,31.36285]
[1776960424285,34.59,78499.93,0.0,-0.4931,0.00015,31.36285]
[1776960424311,34.59,78498.0,0.0,-0.49338,0.00015,31.36246]
[1776960427741,34.59,78490.31,0.0,-0.49451,0.00015,31.36073]
[1776960430248,34.59,78479.78,0.0,-0.49606,0.00015,31.35796]
[1776960430614,34.59,78479.78,0.0,-0.49606,0.00015,31.35796]
[1776960432214,34.59,78468.3,0.0,-0.49774,0.00015,31.3544]
[1776960432909,34.59,78468.3,0.0,-0.49774,0.00015,31.3544]
[1776960433041,34.59,78469.14,0.0,-0.49762,0.00015,31.35468]
[1776960434254,34.59,78469.14,0.0,-0.49762,0.00015,31.35468]
[1776960434286,34.59,78462.93,0.0,-0.49853,0.00015,31.35255]
[1776960436804,34.59,78455.67,0.0,-0.49959,0.00015,31.34984]
[1776960442263,34.59,78452.4,0.0,-0.50007,0.00015,31.34855]
[1776960442984,34.59,78452.45,0.0,-0.50007,0.00015,31.34857]
[1776960443696,34.59,78451.96,0.0,-0.50014,0.00015,31.34838]
[1776960443852,34.59,78451.96,0.0,-0.50014,0.00015,31.34838]
[1776960446145,34.58,78439.09,0.0,-0.50203,0.00015,31.34283]
[1776960451909,34.58,78440.71,0.0,-0.50179,0.00015,31.34059]
[1776960453307,34.58,78440.71,0.0,-0.50179,0.00015,31.34059]
[1776960454690,34.58,78443.51,0.0,-0.50138,0.00015,31.34184]
[1776960454930,34.58,78445.32,0.0,-0.50112,0.00015,31.34263]
[1776960456943,34.58,78451.5,0.0,-0.50021,0.00015,31.34522]
[1776960459964,34.58,78443.07,0.0,-0.50145,0.00015,31.34165]
[1776960460804,34.58,78443.07,0.0,-0.50145,0.00015,31.34165]
[1776960461272,34.58,78443.07,0.0,-0.50145,0.00015,31.34165]
[1776960461308,34.58,78442.11,0.0,-0.50159,0.00015,31.34122]
[1776960467013,34.58,78446.18,0.0,-0.50099,0.00015,31.343]
[1776960468921,34.58,78447.66,0.0,-0.50078,0.00015,31.34363]
[1776960468936,34.58,78447.66,0.0,-0.50078,0.00015,31.34363]
[1776960469467,34.58,78457.52,0.0,-0.49933,0.00015,31.34758]
[1776960470039,34.58,78457.52,0.0,-0.49933,0.00015,31.34758]
[1776960471042,34.58,78473.32,0.0,-0.49701,0.00015,31.35306]
[1776960472049,34.58,78467.4,0.0,-0.49788,0.00015,31.35113]
[1776960472609,34.58,78467.4,0.0,-0.49788,0.00015,31.35113]
[1776960473474,34.58,78463.47,0.0,-0.49845,0.00015,31.34977]
[1776960474063,34.58,78463.38,0.0,-0.49847,0.00015,31.34974]
[1776960477084,34.57,78473.89,0.0,-0.49693,0.00015,31.35324]
[1776960480105,34.57,78465.97,0.0,-0.49809,0.00015,31.35064]
[1776960481210,34.57,78465.97,0.0,-0.49809,0.00015,31.35064]
[1776960481265,34.57,78465.97,0.0,-0.49809,0.00015,31.35064]
[1776960481362,34.57,78477.96,0.0,-0.49633,0.00015,31.35447]
[1776960481527,34.57,78477.96,0.0,-0.49633,0.00015,31.35447]
[1776960483234,34.57,78486.06,0.0,-0.49514,0.00015,31.3567]
[1776960483544,34.57,78486.06,0.0,-0.49514,0.00015,31.3567]
[1776960483653,34.57,78486.06,0.0,-0.49514,0.00015,31.3567]
[1776960484133,34.57,78485.75,0.0,-0.49519,0.00015,31.35662]
[1776960489164,34.57,78483.11,0.0,-0.49557,0.00015,31.35592]
[1776960489204,34.57,78483.11,0.0,-0.49557,0.00015,31.35592]
[1776960489458,34.57,78483.11,0.0,-0.49557,0.00015,31.35592]
[1776960489402,34.57,78467.41,0.0,-0.49788,0.00015,31.35113]
[1776960490179,34.57,78467.41,0.0,-0.49788,0.00015,31.35114]
[1776960491183,34.57,78458.97,0.0,-0.49912,0.00015,31.34813]
[1776960491805,34.57,78458.97,0.0,-0.49912,0.00015,31.34813]
[1776960491826,34.57,78458.97,0.0,-0.49912,0.00015,31.34813]
[1776960491829,34.57,78458.97,0.0,-0.49912,0.00015,31.34813]
[1776960491941,34.57,78458.97,0.0,-0.49912,0.00015,31.34813]
[1776960492189,34.57,78458.96,0.0,-0.49912,0.00015,31.34813]
[1776960493812,34.57,78458.27,0.0,-0.49922,0.00015,31.34787]
[1776960494053,34.57,78458.27,0.0,-0.49922,0.00015,31.34787]
[1776960494203,34.57,78458.02,0.0,-0.49926,0.00015,31.34777]
[1776960495276,34.57,78458.02,0.0,-0.49926,0.00015,31.34777]
[1776960495320,34.57,78454.5,0.0,-0.49978,0.00015,31.34641]
[1776960500397,34.57,78453.5,0.0,-0.49992,0.00015,31.34602]
[1776960502593,34.56,78459.59,0.0,-0.49903,0.00015,31.34836]
[1776960504083,34.56,78460.07,0.0,-0.49896,0.00015,31.34854]
[1776960507296,34.56,78469.4,0.0,-0.49759,0.00015,31.3518]
[1776960508126,34.56,78469.4,0.0,-0.49759,0.00015,31.3518]
[1776960508302,34.56,78470.08,0.0,-0.49749,0.00015,31.35202]
[1776960511001,34.56,78467.99,0.0,-0.4978,0.00015,31.35133]
[1776960511323,34.56,78471.03,0.0,-0.49735,0.00015,31.34936]
[1776960513448,34.56,78462.34,0.0,-0.49863,0.00015,31.34639]
[1776960516361,34.56,78444.08,0.0,-0.50131,0.00015,31.33911]
[1776960517365,34.56,78443.99,0.0,-0.50133,0.00015,31.33908]
[1776960521885,34.56,78440.8,0.0,-0.50179,0.00015,31.33766]
[1776960522228,34.56,78440.8,0.0,-0.50179,0.00015,31.33766]
[1776960522409,34.56,78439.2,0.0,-0.50203,0.00015,31.33693]
[1776960523517,34.56,78419.1,0.0,-0.50498,0.00015,31.32686]
[1776960524295,34.56,78419.1,0.0,-0.50498,0.00015,31.32686]
[1776960524416,34.56,78419.1,0.0,-0.50498,0.00015,31.32686]
[1776960525422,34.55,78417.62,0.0,-0.5052,0.00015,31.32605]
[1776960530457,34.55,78424.15,0.0,-0.50424,0.00015,31.32955]
[1776960535496,34.55,78427.53,0.0,-0.50375,0.00015,31.33129]
[1776960538893,34.55,78425.25,0.0,-0.50409,0.00015,31.33012]
[1776960540533,34.55,78417.56,0.0,-0.50522,0.00015,31.32601]
[1776960540697,34.55,78417.56,0.0,-0.50522,0.00015,31.32601]
[1776960541206,34.55,78417.56,0.0,-0.50522,0.00015,31.32601]
[1776960541535,34.54,78401.24,0.0,-0.50762,0.00015,31.31646]
[1776960542445,34.54,78401.24,0.0,-0.50762,0.00015,31.31646]
[1776960542541,34.55,78388.33,0.0,-0.50951,0.00015,31.3081]
[1776960543126,34.55,78388.33,0.0,-0.50951,0.00015,31.3081]
[1776960543548,34.55,78385.72,0.0,-0.5099,0.00015,31.30633]
[1776960546419,34.54,78377.95,0.0,-0.51104,0.00015,31.30087]
[1776960551886,34.54,78378.36,0.0,-0.51098,0.00015,31.30116]
[1776960556270,34.54,78387.32,0.0,-0.50967,0.00015,31.30741]
[1776960558458,34.54,78393.66,0.0,-0.50873,0.00015,31.31163]
[1776960559532,34.54,78393.66,0.0,-0.50873,0.00015,31.31163]
[1776960560709,34.54,78399.58,0.0,-0.50786,0.00015,31.31542]
[1776960560766,34.54,78399.58,0.0,-0.50786,0.00015,31.31542]
[1776960560777,34.54,78400.96,0.0,-0.50766,0.00015,31.31628]
[1776960562785,34.54,78407.57,0.0,-0.50669,0.00015,31.3203]
[1776960568966,34.54,78403.35,0.0,-0.50731,0.00015,31.31775]
[1776960574772,34.53,78405.18,0.0,-0.50705,0.00015,31.31589]
[1776960579810,34.53,78399.83,0.0,-0.50783,0.00015,31.31259]
[1776960580815,34.53,78407.8,0.0,-0.50666,0.00015,31.31745]
[1776960582828,34.53,78394.93,0.0,-0.50856,0.00015,31.30947]
[1776960585077,34.53,78383.95,0.0,-0.51017,0.00015,31.30211]
[1776960588871,34.53,78394.51,0.0,-0.50862,0.00015,31.3092]
[1776960594506,34.53,78394.14,0.0,-0.50867,0.00015,31.30896]
[1776960599949,34.53,78393.56,0.0,-0.50876,0.00015,31.30858]
[1776960600854,34.53,78393.56,0.0,-0.50876,0.00015,31.30858]
[1776960600989,34.53,78393.56,0.0,-0.50876,0.00015,31.30858]
[1776960601003,34.53,78393.56,0.0,-0.50876,0.00015,31.30858]
[1776960601101,34.53,78387.4,0.0,-0.50967,0.00015,31.30448]
[1776960602605,34.53,78387.4,0.0,-0.50967,0.00015,31.30448]
[1776960602970,34.53,78380.2,0.0,-0.51073,0.00015,31.29948]
[1776960604187,34.53,78380.2,0.0,-0.51073,0.00015,31.29948]
[1776960610018,34.53,78379.86,0.0,-0.51078,0.00015,31.29923]
[1776960614157,34.52,78387.01,0.0,-0.50973,0.00015,31.30421]
[1776960618350,34.52,78385.5,0.0,-0.50995,0.00015,31.30317]
[1776960618561,34.52,78385.24,0.0,-0.50999,0.00015,31.30299]
[1776960624479,34.52,78387.79,0.0,-0.50961,0.00015,31.30473]
[1776960629151,34.52,78395.58,0.0,-0.50847,0.00015,31.30988]
[1776960633183,34.52,78403.26,0.0,-0.50734,0.00015,31.31173]
[1776960634298,34.52,78395.06,0.0,-0.50855,0.00015,31.30657]
[1776960637351,34.52,78394.37,0.0,-0.50865,0.00015,31.30613]
[1776960637453,34.52,78403.38,0.0,-0.50732,0.00015,31.31181]
[1776960638186,34.52,78403.38,0.0,-0.50732,0.00015,31.31181]
[1776960638215,34.52,78403.38,0.0,-0.50732,0.00015,31.31181]
[1776960641235,34.52,78405.75,0.0,-0.50697,0.00015,31.31324]
[1776960642709,34.52,78405.88,0.0,-0.50695,0.00015,31.31332]
[1776960644159,34.52,78405.57,0.0,-0.507,0.00015,31.31313]
[1776960648092,34.52,78406.09,0.0,-0.50692,0.00015,31.31345]
[1776960648217,34.52,78406.09,0.0,-0.50692,0.00015,31.31345]
[1776960648572,34.52,78406.09,0.0,-0.50692,0.00015,31.31345]
[1776960648624,34.52,78417.62,0.0,-0.50523,0.00015,31.32008]
[1776960650311,34.52,78423.74,0.0,-0.50433,0.00015,31.32337]
[1776960653604,34.52,78415.88,0.0,-0.50548,0.00015,31.31911]
[1776960654589,34.52,78415.88,0.0,-0.50548,0.00015,31.31911]
[1776960654662,34.52,78409.25,0.0,-0.50646,0.00015,31.31532]
[1776960656354,34.52,78408.38,0.0,-0.50659,0.00015,31.31481]
[1776960657041,34.52,78408.38,0.0,-0.50659,0.00015,31.31481]
[1776960662145,34.52,78399.77,0.0,-0.50785,0.00015,31.30957]
[1776960662471,34.52,78411.55,0.0,-0.50612,0.00015,31.31666]
[1776960662873,34.52,78411.55,0.0,-0.50612,0.00015,31.31666]
[1776960662899,34.52,78411.55,0.0,-0.50612,0.00015,31.31666]
[1776960663494,34.52,78426.04,0.0,-0.50399,0.00015,31.32457]
[1776960664820,34.52,78428.31,0.0,-0.50365,0.00015,31.32573]
[1776960665246,34.52,78428.31,0.0,-0.50365,0.00015,31.32573]
[1776960666429,34.52,78439.72,0.0,-0.50197,0.00015,31.33121]
[1776960667616,34.52,78439.72,0.0,-0.50197,0.00015,31.33121]
[1776960667664,34.52,78427.38,0.0,-0.50379,0.00015,31.32525]
[1776960668726,34.52,78428.0,0.0,-0.5037,0.00015,31.32557]
[1776960669445,34.52,78427.21,0.0,-0.50381,0.00015,31.32517]
[1776960670665,34.52,78427.21,0.0,-0.50381,0.00015,31.32517]
[1776960670676,34.52,78426.12,0.0,-0.50398,0.00015,31.32461]
[1776960672466,34.52,78418.57,0.0,-0.50509,0.00015,31.3206]
[1776960675003,34.52,78416.29,0.0,-0.50542,0.00015,31.31935]
[1776960676620,34.52,78407.44,0.0,-0.50672,0.00015,31.31425]
[1776960677581,34.52,78400.25,0.0,-0.50778,0.00015,31.30987]
[1776960678508,34.52,78397.4,0.0,-0.5082,0.00015,31.30808]
[1776960682536,34.52,78394.73,0.0,-0.50859,0.00015,31.30636]
[1776960682947,34.52,78394.73,0.0,-0.50859,0.00015,31.30636]
[1776960683543,34.52,78394.94,0.0,-0.50856,0.00015,31.30649]
[1776960688581,34.52,78391.94,0.0,-0.50901,0.00015,31.30453]
[1776960690597,34.52,78383.72,0.0,-0.51022,0.00015,31.29896]
[1776960691626,34.52,78383.72,0.0,-0.51022,0.00015,31.29896]
[1776960693054,34.52,78379.54,0.0,-0.51083,0.00015,31.29304]
[1776960693618,34.52,78379.54,0.0,-0.51083,0.00015,31.29304]
[1776960693659,34.52,78368.71,0.0,-0.51243,0.00015,31.28507]
[1776960695687,34.52,78362.27,0.0,-0.51338,0.00015,31.28009]
[1776960701673,34.52,78363.58,0.0,-0.51318,0.00015,31.28112]
[1776960702594,34.52,78363.58,0.0,-0.51318,0.00015,31.28112]
[1776960704021,34.52,78364.44,0.0,-0.51306,0.00015,31.28179]
[1776960709732,34.52,78363.79,0.0,-0.51315,0.00015,31.28129]
[1776960714765,34.52,78361.97,0.0,-0.51342,0.00015,31.27987]
[1776960717566,34.52,78359.91,0.0,-0.51372,0.00015,31.27823]
[1776960717784,34.52,78356.01,0.0,-0.51429,0.00015,31.2751]
[1776960718794,34.52,78348.64,0.0,-0.51538,0.00015,31.26899]
[1776960720805,34.52,78343.14,0.0,-0.51619,0.00015,31.26429]
[1776960725844,34.53,78337.43,0.0,-0.51703,0.00015,31.25927]
[1776960727654,34.53,78337.43,0.0,-0.51703,0.00015,31.25927]
[1776960727755,34.53,78334.27,0.0,-0.51749,0.00015,31.25643]
[1776960730875,34.53,78339.62,0.0,-0.5167,0.00015,31.26122]
[1776960733844,34.53,78336.14,0.0,-0.51722,0.00015,31.25812]
[1776960735370,34.53,78334.35,0.0,-0.51748,0.00015,31.2565]
[1776960735472,34.53,78334.35,0.0,-0.51748,0.00015,31.2565]
[1776960735571,34.53,78339.0,0.0,-0.51679,0.00015,31.26067]
[1776960736077,34.53,78345.75,0.0,-0.5158,0.00015,31.26654]
[1776960737924,34.53,78350.76,0.0,-0.51506,0.00015,31.27078]
[1776960742959,34.53,78358.47,0.0,-0.51393,0.00015,31.27709]
[1776960744929,34.53,78361.79,0.0,-0.51344,0.00015,31.27973]
[1776960745048,34.53,78361.79,0.0,-0.51344,0.00015,31.27973]
[1776960745527,34.53,78361.79,0.0,-0.51344,0.00015,31.27973]
[1776960745570,34.53,78373.85,0.0,-0.51167,0.00015,31.28893]
[1776960746487,34.53,78373.85,0.0,-0.51167,0.00015,31.28893]
[1776960746729,34.53,78382.55,0.0,-0.51038,0.00015,31.29518]
[1776960747342,34.53,78382.55,0.0,-0.51038,0.00015,31.29518]
[1776960747750,34.53,78391.09,0.0,-0.50913,0.00015,31.301]
[1776960749779,34.53,78394.68,0.0,-0.5086,0.00015,31.30336]
[1776960753839,34.52,78404.04,0.0,-0.50723,0.00015,31.30626]
[1776960758356,34.52,78403.77,0.0,-0.50727,0.00015,31.3061]
[1776960758612,34.52,78399.61,0.0,-0.50788,0.00015,31.30353]
[1776960760299,34.52,78399.61,0.0,-0.50788,0.00015,31.30353]
[1776960760401,34.52,78386.57,0.0,-0.5098,0.00015,31.29498]
[1776960766398,34.52,78385.71,0.0,-0.50993,0.00015,31.29439]
[1776960766494,34.52,78387.26,0.0,-0.5097,0.00015,31.29545]
[1776960772600,34.52,78385.7,0.0,-0.50993,0.00015,31.29438]
[1776960774284,34.52,78384.03,0.0,-0.51017,0.00015,31.29323]
[1776960780221,34.52,78384.1,0.0,-0.51017,0.00015,31.29327]
[1776960782913,34.52,78385.4,0.0,-0.50998,0.00015,31.29417]
[1776960783242,34.52,78385.4,0.0,-0.50998,0.00015,31.29417]
[1776960788339,34.51,78387.01,0.0,-0.50974,0.00015,31.29527]
[1776960788771,34.51,78387.01,0.0,-0.50974,0.00015,31.29527]
[1776960788873,34.51,78388.74,0.0,-0.50948,0.00015,31.29644]
[1776960792980,34.51,78389.76,0.0,-0.50934,0.00015,31.29713]
[1776960793379,34.51,78389.76,0.0,-0.50934,0.00015,31.29713]
[1776960793875,34.51,78378.39,0.0,-0.51101,0.00015,31.28924]
[1776960794861,34.51,78368.3,0.0,-0.5125,0.00015,31.28177]
[1776960795856,34.51,78362.02,0.0,-0.51342,0.00015,31.27691]
[1776960796386,34.51,78361.52,0.0,-0.51349,0.00015,31.27652]
[1776960802595,34.51,78363.07,0.0,-0.51326,0.00015,31.27774]
[1776960804159,34.52,78365.49,0.0,-0.51291,0.00015,31.27962]
[1776960810774,34.52,78363.82,0.0,-0.51315,0.00015,31.27833]
[1776960811052,34.52,78363.81,0.0,-0.51315,0.00015,31.27832]
[1776960811911,34.52,78352.81,0.0,-0.51478,0.00015,31.26651]
[1776960813455,34.52,78353.93,0.0,-0.51461,0.00015,31.26744]
[1776960815588,34.52,78360.38,0.0,-0.51366,0.00015,31.27265]
[1776960816505,34.52,78360.38,0.0,-0.51366,0.00015,31.27265]
[1776960817281,34.52,78362.56,0.0,-0.51334,0.00015,31.27438]
[1776960817483,34.52,78362.52,0.0,-0.51334,0.00015,31.27434]
[1776960822518,34.52,78360.84,0.0,-0.51359,0.00015,31.27302]
[1776960827553,34.52,78364.16,0.0,-0.5131,0.00015,31.27563]
[1776960832587,34.53,78365.94,0.0,-0.51284,0.00015,31.27701]
[1776960834603,34.52,78357.47,0.0,-0.51408,0.00015,31.27033]
[1776960839637,34.52,78355.85,0.0,-0.51433,0.00015,31.26901]
[1776960841887,34.52,78355.87,0.0,-0.51432,0.00015,31.26902]
[1776960841854,34.52,78349.52,0.0,-0.51526,0.00015,31.26377]
[1776960842014,34.52,78349.52,0.0,-0.51526,0.00015,31.26377]
[1776960842083,34.52,78349.52,0.0,-0.51526,0.00015,31.26377]
[1776960842884,34.52,78339.72,0.0,-0.5167,0.00015,31.25532]
[1776960843759,34.52,78339.72,0.0,-0.5167,0.00015,31.25532]
[1776960843768,34.52,78339.93,0.0,-0.51667,0.00015,31.2555]
[1776960844752,34.52,78339.93,0.0,-0.51667,0.00015,31.2555]
[1776960844853,34.52,78340.17,0.0,-0.51664,0.00015,31.25571]
[1776960849840,34.51,78339.61,0.0,-0.51672,0.00015,31.25521]
[1776960852686,34.51,78336.27,0.0,-0.51722,0.00015,31.25223]
[1776960853914,34.51,78336.43,0.0,-0.51719,0.00015,31.25238]
[1776960854028,34.51,78336.43,0.0,-0.51719,0.00015,31.25238]
[1776960855913,34.51,78335.87,0.0,-0.51728,0.00015,31.25187]
[1776960857763,34.51,78322.35,0.0,-0.51927,0.00015,31.23933]
[1776960858774,34.51,78319.94,0.0,-0.51962,0.00015,31.23701]
[1776960859994,34.51,78319.85,0.0,-0.51963,0.00015,31.23692]
[1776960860021,34.51,78319.85,0.0,-0.51963,0.00015,31.23692]
[1776960860785,34.51,78319.56,0.0,-0.51968,0.00015,31.23664]
[1776960862861,34.51,78319.53,0.0,-0.51968,0.00015,31.23662]
[1776960866959,34.51,78313.1,0.0,-0.52063,0.00015,31.2303]
[1776960872967,34.51,78311.56,0.0,-0.52086,0.00015,31.22578]
[1776960878910,34.51,78309.91,0.0,-0.52111,0.00015,31.2241]
[1776960883945,34.51,78305.17,0.0,-0.52181,0.00015,31.21926]
[1776960884051,34.51,78305.17,0.0,-0.52181,0.00015,31.21926]
[1776960884124,34.51,78305.17,0.0,-0.52181,0.00015,31.21926]
[1776960884953,34.51,78304.92,0.0,-0.52184,0.00015,31.219]
[1776960885478,34.51,78304.92,0.0,-0.52184,0.00015,31.219]
[1776960885713,34.51,78304.92,0.0,-0.52184,0.00015,31.219]
[1776960885964,34.51,78302.12,0.0,-0.52226,0.00015,31.2161]
[1776960890997,34.51,78298.84,0.0,-0.52274,0.00015,31.21265]
[1776960896164,34.5,78302.24,0.0,-0.52224,0.00015,31.21622]
[1776960902080,34.5,78296.57,0.0,-0.52308,0.00015,31.21023]
[1776960907111,34.5,78300.39,0.0,-0.52251,0.00015,31.21427]
[1776960908857,34.5,78300.39,0.0,-0.52251,0.00015,31.21427]
[1776960908932,34.5,78307.84,0.0,-0.52142,0.00015,31.22197]
[1776960910013,34.5,78314.25,0.0,-0.52047,0.00015,31.22842]
[1776960912026,34.5,78318.01,0.0,-0.51992,0.00015,31.23211]
[1776960911139,34.5,78318.01,0.0,-0.51992,0.00015,31.23211]
[1776960912145,34.5,78325.79,0.0,-0.51877,0.00015,31.23958]
[1776960914788,34.5,78328.57,0.0,-0.51836,0.00015,31.24218]
[1776960916307,34.5,78338.99,0.0,-0.51683,0.00015,31.25165]
[1776960917749,34.5,78339.32,0.0,-0.51678,0.00015,31.25195]
[1776960921065,34.51,78336.69,0.0,-0.51716,0.00015,31.24961]
[1776960921113,34.51,78336.69,0.0,-0.51716,0.00015,31.24961]
[1776960921217,34.51,78326.66,0.0,-0.51864,0.00015,31.24041]
[1776960922800,34.51,78325.72,0.0,-0.51878,0.00015,31.23953]
[1776960928257,34.51,78320.36,0.0,-0.51957,0.00015,31.23441]
[1776960933293,34.51,78327.21,0.0,-0.51856,0.00015,31.23795]
[1776960938330,34.51,78327.71,0.0,-0.51849,0.00015,31.23842]
[1776960940349,34.51,78332.16,0.0,-0.51783,0.00015,31.24254]
[1776960943354,34.51,78334.81,0.0,-0.51744,0.00015,31.24495]
[1776960943539,34.51,78334.81,0.0,-0.51744,0.00015,31.24495]
[1776960943641,34.51,78336.61,0.0,-0.51718,0.00015,31.24657]
[1776960944146,34.51,78336.61,0.0,-0.51718,0.00015,31.24657]
[1776960945651,34.51,78336.36,0.0,-0.51721,0.00015,31.24635]
[1776960946166,34.51,78334.74,0.0,-0.51745,0.00015,31.24489]
[1776960946274,34.51,78334.74,0.0,-0.51745,0.00015,31.24489]
[1776960946518,34.51,78324.8,0.0,-0.51892,0.00015,31.23569]
[1776960947396,34.51,78324.8,0.0,-0.51892,0.00015,31.23569]
[1776960948406,34.51,78316.58,0.0,-0.52013,0.00015,31.22777]
[1776960949942,34.51,78316.58,0.0,-0.52013,0.00015,31.22777]
[1776960950757,34.51,78309.59,0.0,-0.52116,0.00015,31.2208]
[1776960954445,34.51,78315.97,0.0,-0.52022,0.00015,31.22716]
[1776960959480,34.51,78314.64,0.0,-0.52041,0.00015,31.22585]
[1776960961048,34.51,78314.64,0.0,-0.52041,0.00015,31.22585]
[1776960961171,34.51,78312.52,0.0,-0.52073,0.00015,31.22374]
[1776960961496,34.51,78305.26,0.0,-0.5218,0.00015,31.21638]
[1776960963756,34.51,78307.65,0.0,-0.52144,0.00015,31.21882]
[1776960965524,34.51,78317.49,0.0,-0.51999,0.00015,31.22865]
[1776960966659,34.5,78320.77,0.0,-0.51951,0.00015,31.23183]
[1776960971987,34.5,78316.2,0.0,-0.52019,0.00015,31.22738]
[1776960977610,34.5,78319.89,0.0,-0.51964,0.00015,31.23097]
[1776960979624,34.5,78328.72,0.0,-0.51834,0.00015,31.23934]
[1776960980488,34.5,78328.72,0.0,-0.51834,0.00015,31.23934]
[1776960980696,34.5,78328.72,0.0,-0.51834,0.00015,31.23934]
[1776960980701,34.5,78328.72,0.0,-0.51834,0.00015,31.23934]
[1776960980793,34.5,78336.77,0.0,-0.51716,0.00015,31.24669]
[1776960983997,34.5,78345.73,0.0,-0.51584,0.00015,31.25455]
[1776960986798,34.5,78334.12,0.0,-0.51755,0.00015,31.2443]
[1776960989692,34.5,78333.35,0.0,-0.51767,0.00015,31.24359]
[1776960993724,34.5,78321.06,0.0,-0.51948,0.00015,31.2291]
[1776960996869,34.5,78332.52,0.0,-0.51779,0.00015,31.23985]
[1776960999884,34.49,78332.21,0.0,-0.51784,0.00015,31.23956]
[1776960999951,34.49,78332.21,0.0,-0.51784,0.00015,31.23956]
[1776961006939,34.5,78332.8,0.0,-0.51775,0.00015,31.24011]
[1776961010874,34.5,78323.36,0.0,-0.51914,0.00015,31.2313]
[1776961014887,34.49,78333.78,0.0,-0.51761,0.00015,31.241]
[1776961016561,34.49,78337.54,0.0,-0.51705,0.00015,31.24438]
[1776961016596,34.49,78337.54,0.0,-0.51705,0.00015,31.24438]
[1776961017009,34.5,78336.86,0.0,-0.51715,0.00015,31.24378]
[1776961019922,34.49,78329.45,0.0,-0.51825,0.00015,31.23702]
[1776961022959,34.49,78330.32,0.0,-0.51812,0.00015,31.23783]
[1776961023164,34.49,78330.32,0.0,-0.51812,0.00015,31.23783]
[1776961023154,34.49,78323.34,0.0,-0.51915,0.00015,31.23127]
[1776961024967,34.49,78312.93,0.0,-0.52068,0.00015,31.22112]
[1776961025973,34.49,78312.63,0.0,-0.52072,0.00015,31.22082]
[1776961028449,34.49,78318.46,0.0,-0.51987,0.00015,31.22657]
[1776961034030,34.49,78319.24,0.0,-0.51975,0.00015,31.22733]
[1776961036049,34.49,78312.21,0.0,-0.52079,0.00015,31.2204]
[1776961040414,34.49,78310.08,0.0,-0.5211,0.00015,31.21826]
[1776961041374,34.49,78310.94,0.0,-0.52098,0.00015,31.21912]
[1776961041545,34.49,78310.94,0.0,-0.52098,0.00015,31.21912]
[1776961042088,34.49,78307.95,0.0,-0.52142,0.00015,31.21609]
[1776961047121,34.49,78309.69,0.0,-0.52116,0.00015,31.21785]
[1776961052162,34.49,78313.42,0.0,-0.52062,0.00015,31.21861]
[1776961057191,34.49,78315.82,0.0,-0.52026,0.00015,31.22098]
[1776961062230,34.49,78310.46,0.0,-0.52106,0.00015,31.21563]
[1776961067360,34.49,78311.89,0.0,-0.52084,0.00015,31.21707]
[1776961073303,34.49,78310.11,0.0,-0.52111,0.00015,31.21528]
[1776961075317,34.49,78319.87,0.0,-0.51967,0.00015,31.22493]
[1776961077430,34.49,78320.91,0.0,-0.51952,0.00015,31.22593]
[1776961083375,34.48,78321.83,0.0,-0.51938,0.00015,31.22681]
[1776961085614,34.48,78323.99,0.0,-0.51906,0.00015,31.22887]
[1776961085723,34.48,78323.99,0.0,-0.51906,0.00015,31.22887]
[1776961085879,34.48,78323.99,0.0,-0.51906,0.00015,31.22887]
[1776961086053,34.48,78323.99,0.0,-0.51906,0.00015,31.22887]
[1776961086127,34.48,78345.5,0.0,-0.51589,0.00015,31.24835]
[1776961089018,34.48,78351.38,0.0,-0.51503,0.00015,31.25333]
[1776961089059,34.48,78350.0,0.0,-0.51523,0.00015,31.25217]
[1776961089582,34.48,78350.0,0.0,-0.51523,0.00015,31.25217]
[1776961092154,34.48,78349.86,0.0,-0.51525,0.00015,31.25205]
[1776961094766,34.48,78351.38,0.0,-0.51503,0.00015,31.25331]
[1776961094813,34.48,78351.38,0.0,-0.51503,0.00015,31.25331]
[1776961095102,34.48,78351.38,0.0,-0.51503,0.00015,31.25331]
[1776961095109,34.48,78351.38,0.0,-0.51503,0.00015,31.25331]
[1776961096079,34.48,78346.64,0.0,-0.51573,0.00015,31.24931]
[1776961096180,34.48,78346.79,0.0,-0.51571,0.00015,31.24943]
[1776961096838,34.48,78346.79,0.0,-0.51571,0.00015,31.24943]
[1776961096904,34.48,78346.79,0.0,-0.51571,0.00015,31.24943]
[1776961096938,34.47,78345.4,0.0,-0.51591,0.00015,31.24824]
[1776961102142,34.47,78339.55,0.0,-0.51678,0.00015,31.24313]
[1776961102427,34.47,78337.39,0.0,-0.5171,0.00015,31.24121]
[1776961107646,34.47,78342.87,0.0,-0.51629,0.00015,31.24604]
[1776961110555,34.47,78342.22,0.0,-0.51639,0.00015,31.24547]
[1776961110579,34.47,78345.31,0.0,-0.51593,0.00015,31.24815]
[1776961111372,34.47,78345.31,0.0,-0.51593,0.00015,31.24815]
[1776961113591,34.47,78352.53,0.0,-0.51487,0.00015,31.25127]
[1776961114545,34.47,78352.53,0.0,-0.51487,0.00015,31.25127]
[1776961114620,34.47,78352.53,0.0,-0.51487,0.00015,31.25127]
[1776961114689,34.47,78363.77,0.0,-0.51321,0.00015,31.26034]
[1776961116614,34.47,78364.0,0.0,-0.51318,0.00015,31.26052]
[1776961118040,34.47,78374.59,0.0,-0.51161,0.00015,31.26855]
[1776961119318,34.47,78374.59,0.0,-0.51161,0.00015,31.26855]
[1776961120936,34.47,78376.45,0.0,-0.51134,0.00015,31.26991]
[1776961121630,34.47,78375.82,0.0,-0.51143,0.00015,31.26945]
[1776961121697,34.47,78375.82,0.0,-0.51143,0.00015,31.26945]
[1776961122404,34.47,78375.71,0.0,-0.51145,0.00015,31.26937]
[1776961129235,34.47,78377.61,0.0,-0.51117,0.00015,31.27075]
[1776961130443,34.47,78377.35,0.0,-0.51121,0.00015,31.27056]
[1776961135677,34.47,78378.16,0.0,-0.51109,0.00015,31.27115]
[1776961137870,34.47,78364.2,0.0,-0.51315,0.00015,31.26067]
[1776961138783,34.47,78364.49,0.0,-0.51311,0.00015,31.2609]
[1776961140011,34.47,78364.49,0.0,-0.51311,0.00015,31.2609]
[1776961140107,34.47,78364.49,0.0,-0.51311,0.00015,31.2609]
[1776961140123,34.47,78364.49,0.0,-0.51311,0.00015,31.2609]
[1776961140872,34.47,78367.4,0.0,-0.51268,0.00015,31.26315]
[1776961141157,34.47,78367.4,0.0,-0.51268,0.00015,31.26315]
[1776961141202,34.47,78367.4,0.0,-0.51268,0.00015,31.26315]
[1776961141397,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961141467,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961141611,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961141782,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961141792,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961142182,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961142222,34.47,78367.55,0.0,-0.51265,0.00015,31.26326]
[1776961142633,34.47,78366.22,0.0,-0.51285,0.00015,31.26224]
[1776961142657,34.47,78366.22,0.0,-0.51285,0.00015,31.26224]
[1776961146507,34.47,78367.26,0.0,-0.5127,0.00015,31.26304]
[1776961151555,34.47,78366.27,0.0,-0.51284,0.00015,31.26228]
[1776961156906,34.47,78362.21,0.0,-0.51344,0.00015,31.25912]
[1776961161941,34.48,78366.17,0.0,-0.51285,0.00015,31.26221]
[1776961166978,34.48,78354.2,0.0,-0.51462,0.00015,31.25267]
[1776961171005,34.48,78361.36,0.0,-0.51356,0.00015,31.25548]
[1776961176041,34.48,78362.72,0.0,-0.51336,0.00015,31.25656]
[1776961177048,34.48,78355.88,0.0,-0.51437,0.00015,31.25108]
[1776961178154,34.48,78362.34,0.0,-0.51341,0.00015,31.25626]
[1776961180072,34.48,78362.34,0.0,-0.51341,0.00015,31.25626]
[1776961180176,34.48,78378.16,0.0,-0.51108,0.00015,31.26819]
[1776961181076,34.48,78378.31,0.0,-0.51106,0.00015,31.2683]
[1776961182083,34.48,78385.9,0.0,-0.50994,0.00015,31.27364]
[1776961182812,34.48,78385.9,0.0,-0.50994,0.00015,31.27364]
[1776961182899,34.48,78385.9,0.0,-0.50994,0.00015,31.27364]
[1776961184098,34.48,78393.79,0.0,-0.50878,0.00015,31.27892]
[1776961185115,34.48,78393.79,0.0,-0.50878,0.00015,31.27892]
[1776961185156,34.48,78393.79,0.0,-0.50878,0.00015,31.27892]
[1776961190401,34.48,78397.82,0.0,-0.50818,0.00015,31.28152]
[1776961192773,34.48,78405.93,0.0,-0.50698,0.00015,31.28654]
[1776961194040,34.49,78407.72,0.0,-0.50672,0.00015,31.28762]
[1776961194187,34.49,78407.72,0.0,-0.50672,0.00015,31.28762]
[1776961194288,34.49,78406.98,0.0,-0.50683,0.00015,31.28717]
[1776961200213,34.49,78407.61,0.0,-0.50673,0.00015,31.28755]
[1776961201350,34.49,78407.61,0.0,-0.50673,0.00015,31.28755]
[1776961207554,34.49,78416.06,0.0,-0.50549,0.00015,31.29242]
[1776961216328,34.48,78414.33,0.0,-0.50575,0.00015,31.29144]
[1776961218030,34.48,78414.35,0.0,-0.50574,0.00015,31.29146]
[1776961218812,34.48,78413.37,0.0,-0.50589,0.00015,31.2909]
[1776961220731,34.48,78405.3,0.0,-0.50708,0.00015,31.28616]
[1776961227208,34.48,78400.99,0.0,-0.50772,0.00015,31.28352]
[1776961227316,34.48,78400.99,0.0,-0.50772,0.00015,31.28352]
[1776961227413,34.48,78391.62,0.0,-0.5091,0.00015,31.27749]
[1776961229418,34.48,78385.64,0.0,-0.50998,0.00015,31.27345]
[1776961233844,34.48,78386.49,0.0,-0.50986,0.00015,31.27106]
[1776961233936,34.48,78386.62,0.0,-0.50984,0.00015,31.27115]
[1776961234594,34.48,78386.62,0.0,-0.50984,0.00015,31.27115]
[1776961240663,34.48,78377.65,0.0,-0.51116,0.00015,31.26484]
[1776961246777,34.48,78376.27,0.0,-0.51137,0.00015,31.26384]
[1776961246864,34.48,78383.9,0.0,-0.51024,0.00015,31.26927]
[1776961248077,34.48,78383.9,0.0,-0.51024,0.00015,31.26927]
[1776961249754,34.48,78383.78,0.0,-0.51026,0.00015,31.26919]
[1776961250221,34.48,78383.78,0.0,-0.51026,0.00015,31.26919]
[1776961250394,34.48,78383.78,0.0,-0.51026,0.00015,31.26919]
[1776961250396,34.48,78370.51,0.0,-0.51222,0.00015,31.25957]
[1776961250555,34.48,78370.51,0.0,-0.51222,0.00015,31.25957]
[1776961250755,34.48,78370.51,0.0,-0.51222,0.00015,31.25957]
[1776961251019,34.48,78370.51,0.0,-0.51222,0.00015,31.25957]
[1776961251407,34.48,78358.18,0.0,-0.51403,0.00015,31.24996]
[1776961252581,34.48,78360.51,0.0,-0.51369,0.00015,31.25183]
[1776961253784,34.48,78360.51,0.0,-0.51369,0.00015,31.25183]
[1776961254036,34.48,78360.51,0.0,-0.51369,0.00015,31.25183]
[1776961254908,34.48,78354.79,0.0,-0.51453,0.00015,31.24721]
[1776961255131,34.48,78354.79,0.0,-0.51453,0.00015,31.24721]
[1776961255385,34.48,78354.79,0.0,-0.51453,0.00015,31.24721]
[1776961255412,34.48,78310.07,0.0,-0.52113,0.00015,31.20627]
[1776961255446,34.48,78310.07,0.0,-0.52113,0.00015,31.20627]
[1776961255968,34.48,78310.07,0.0,-0.52113,0.00015,31.20627]
[1776961256095,34.48,78310.07,0.0,-0.52113,0.00015,31.20627]
[1776961256124,34.48,78291.06,0.0,-0.52393,0.00015,31.18629]
[1776961256617,34.48,78291.06,0.0,-0.52393,0.00015,31.18629]
[1776961256669,34.48,78292.5,0.0,-0.52372,0.00015,31.18786]
[1776961257539,34.48,78292.5,0.0,-0.52372,0.00015,31.18786]
[1776961258262,34.48,78292.5,0.0,-0.52372,0.00015,31.18786]
[1776961258291,34.48,78301.67,0.0,-0.52237,0.00015,31.19764]
[1776961259177,34.48,78301.67,0.0,-0.52237,0.00015,31.19764]
[1776961260688,34.48,78304.79,0.0,-0.52191,0.00015,31.20088]
[1776961260736,34.48,78304.79,0.0,-0.52191,0.00015,31.20088]
[1776961260791,34.48,78304.79,0.0,-0.52191,0.00015,31.20088]
[1776961261176,34.48,78309.39,0.0,-0.52123,0.00015,31.20558]
[1776961261918,34.48,78309.39,0.0,-0.52123,0.00015,31.20558]
[1776961262019,34.48,78305.02,0.0,-0.52187,0.00015,31.20111]
[1776961265885,34.48,78308.52,0.0,-0.52136,0.00015,31.2047]
[1776961265943,34.48,78308.52,0.0,-0.52136,0.00015,31.2047]
[1776961265978,34.48,78306.11,0.0,-0.52171,0.00015,31.20223]
[1776961268796,34.48,78294.73,0.0,-0.52339,0.00015,31.19026]
[1776961274759,34.48,78299.29,0.0,-0.52272,0.00015,31.19512]
[1776961277764,34.48,78298.21,0.0,-0.52288,0.00015,31.19398]
[1776961277993,34.48,78298.21,0.0,-0.52288,0.00015,31.19398]
[1776961278105,34.48,78298.21,0.0,-0.52288,0.00015,31.19398]
[1776961278337,34.48,78298.21,0.0,-0.52288,0.00015,31.19398]
[1776961278428,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961278578,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961278669,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961278746,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961278782,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961278914,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961279097,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961279248,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961279377,34.48,78277.73,0.0,-0.5259,0.00015,31.17135]
[1776961279254,34.48,78257.77,0.0,-0.52884,0.00015,31.14758]
[1776961279471,34.48,78257.77,0.0,-0.52884,0.00015,31.14758]
[1776961279801,34.48,78257.77,0.0,-0.52884,0.00015,31.14758]
[1776961280811,34.48,78252.12,0.0,-0.52968,0.00015,31.14055]
[1776961281778,34.48,78252.12,0.0,-0.52968,0.00015,31.14055]
[1776961286865,34.48,78256.81,0.0,-0.52899,0.00015,31.14639]
[1776961290882,34.48,78260.37,0.0,-0.52846,0.00015,31.15077]
[1776961291044,34.48,78260.37,0.0,-0.52846,0.00015,31.15077]
[1776961291145,34.48,78242.95,0.0,-0.53103,0.00015,31.12586]
[1776961292990,34.48,78240.54,0.0,-0.53139,0.00015,31.12272]
[1776961293638,34.48,78240.54,0.0,-0.53139,0.00015,31.12272]
[1776961294228,34.48,78243.04,0.0,-0.53102,0.00015,31.12597]
[1776961296524,34.48,78248.08,0.0,-0.53028,0.00015,31.13245]
[1776961296957,34.48,78252.77,0.0,-0.52958,0.00015,31.13838]
[1776961299099,34.48,78252.77,0.0,-0.52958,0.00015,31.13838]
[1776961299222,34.48,78252.77,0.0,-0.52958,0.00015,31.13838]
[1776961299272,34.48,78252.77,0.0,-0.52958,0.00015,31.13838]
[1776961299324,34.48,78257.14,0.0,-0.52894,0.00015,31.14383]
[1776961300164,34.48,78279.14,0.0,-0.5257,0.00015,31.16999]
[1776961300601,34.48,78279.14,0.0,-0.5257,0.00015,31.16999]
[1776961301323,34.48,78279.14,0.0,-0.5257,0.00015,31.16999]
[1776961301486,34.48,78301.56,0.0,-0.52239,0.00015,31.19453]
[1776961301949,34.48,78301.56,0.0,-0.52239,0.00015,31.19453]
[1776961301996,34.48,78301.56,0.0,-0.52239,0.00015,31.19453]
[1776961302395,34.48,78301.56,0.0,-0.52239,0.00015,31.19453]
[1776961302424,34.48,78303.61,0.0,-0.52209,0.00015,31.19667]
[1776961302851,34.48,78303.61,0.0,-0.52209,0.00015,31.19667]
[1776961303017,34.48,78303.61,0.0,-0.52209,0.00015,31.19667]
[1776961303390,34.48,78303.61,0.0,-0.52209,0.00015,31.19667]
[1776961303018,34.48,78304.66,0.0,-0.52193,0.00015,31.19775]
[1776961305798,34.48,78303.21,0.0,-0.52215,0.00015,31.19625]
[1776961305865,34.48,78303.21,0.0,-0.52215,0.00015,31.19625]
[1776961305997,34.48,78303.39,0.0,-0.52212,0.00015,31.19643]
[1776961311125,34.48,78299.19,0.0,-0.52274,0.00015,31.19202]
[1776961311138,34.48,78301.53,0.0,-0.5224,0.00015,31.19449]
[1776961315449,34.48,78299.24,0.0,-0.52274,0.00015,31.19207]
[1776961325133,34.47,78298.73,0.0,-0.52281,0.00015,31.19152]
[1776961326960,34.47,78299.08,0.0,-0.52276,0.00015,31.19189]
[1776961327098,34.47,78299.08,0.0,-0.52276,0.00015,31.19189]
[1776961327197,34.47,78299.08,0.0,-0.52276,0.00015,31.19189]
[1776961327230,34.47,78279.39,0.0,-0.52567,0.00015,31.17023]
[1776961328112,34.47,78279.39,0.0,-0.52567,0.00015,31.17023]
[1776961328213,34.47,78283.71,0.0,-0.52503,0.00015,31.17512]
[1776961329374,34.47,78283.71,0.0,-0.52503,0.00015,31.17512]
[1776961330252,34.47,78287.43,0.0,-0.52448,0.00015,31.17927]
[1776961331073,34.47,78287.15,0.0,-0.52452,0.00015,31.17896]
[1776961331152,34.47,78287.15,0.0,-0.52452,0.00015,31.17896]
[1776961331227,34.47,78287.15,0.0,-0.52452,0.00015,31.17896]
[1776961331305,34.47,78287.15,0.0,-0.52452,0.00015,31.17896]
[1776961332247,34.47,78286.33,0.0,-0.52464,0.00015,31.17805]
[1776961337112,34.47,78279.69,0.0,-0.52562,0.00015,31.17058]
[1776961337117,34.47,78279.69,0.0,-0.52562,0.00015,31.17058]
[1776961337220,34.47,78286.23,0.0,-0.52466,0.00015,31.17795]
[1776961338225,34.47,78293.42,0.0,-0.5236,0.00015,31.18584]
[1776961343260,34.47,78287.14,0.0,-0.52452,0.00015,31.17896]
[1776961346282,34.47,78299.84,0.0,-0.52265,0.00015,31.1927]
[1776961347041,34.47,78299.84,0.0,-0.52265,0.00015,31.1927]
[1776961347168,34.47,78299.84,0.0,-0.52265,0.00015,31.1927]
[1776961347243,34.47,78299.84,0.0,-0.52265,0.00015,31.1927]
[1776961347429,34.47,78299.84,0.0,-0.52265,0.00015,31.1927]
[1776961347435,34.47,78311.8,0.0,-0.52088,0.00015,31.20501]
[1776961348192,34.47,78311.8,0.0,-0.52088,0.00015,31.20501]
[1776961348296,34.47,78311.8,0.0,-0.52088,0.00015,31.20501]
[1776961349446,34.48,78320.61,0.0,-0.51958,0.00015,31.21369]
[1776961351746,34.48,78318.38,0.0,-0.51992,0.00015,31.20854]
[1776961352975,34.48,78312.52,0.0,-0.52078,0.00015,31.20275]
[1776961353334,34.48,78312.76,0.0,-0.52075,0.00015,31.20299]
[1776961356355,34.47,78304.03,0.0,-0.52203,0.00015,31.1941]
[1776961361392,34.47,78304.41,0.0,-0.52198,0.00015,31.19449]
[1776961366425,34.47,78296.68,0.0,-0.52312,0.00015,31.18635]
[1776961371460,34.47,78299.85,0.0,-0.52265,0.00015,31.18971]
[1776961374481,34.47,78314.66,0.0,-0.52047,0.00015,31.20487]
[1776961375488,34.47,78313.42,0.0,-0.52065,0.00015,31.20363]
[1776961379518,34.47,78305.45,0.0,-0.52183,0.00015,31.19555]
[1776961384033,34.47,78306.62,0.0,-0.52166,0.00015,31.19675]
[1776961386573,34.47,78323.0,0.0,-0.51924,0.00015,31.21299]
[1776961388582,34.47,78329.22,0.0,-0.51832,0.00015,31.21885]
[1776961391517,34.47,78332.33,0.0,-0.51786,0.00015,31.22172]
[1776961391600,34.47,78333.69,0.0,-0.51766,0.00015,31.22296]
[1776961391610,34.47,78333.69,0.0,-0.51766,0.00015,31.22296]
[1776961391662,34.47,78333.69,0.0,-0.51766,0.00015,31.22296]
[1776961397641,34.47,78334.06,0.0,-0.51761,0.00015,31.2233]
[1776961401309,34.47,78333.07,0.0,-0.51775,0.00015,31.2224]
[1776961402228,34.47,78333.13,0.0,-0.51774,0.00015,31.22246]
[1776961402409,34.47,78333.13,0.0,-0.51774,0.00015,31.22246]
[1776961402437,34.47,78330.49,0.0,-0.51813,0.00015,31.22004]
[1776961403686,34.47,78321.73,0.0,-0.51942,0.00015,31.21178]
[1776961408721,34.47,78325.82,0.0,-0.51882,0.00015,31.21568]
[1776961411740,34.47,78334.6,0.0,-0.51753,0.00015,31.22082]
[1776961413489,34.47,78334.6,0.0,-0.51753,0.00015,31.22082]
[1776961413590,34.48,78333.64,0.0,-0.51767,0.00015,31.21995]
[1776961413726,34.48,78333.64,0.0,-0.51767,0.00015,31.21995]
[1776961413753,34.48,78333.64,0.0,-0.51767,0.00015,31.21995]
[1776961414492,34.48,78333.64,0.0,-0.51767,0.00015,31.21995]
[1776961416776,34.47,78341.71,0.0,-0.51648,0.00015,31.22716]
[1776961422464,34.47,78339.79,0.0,-0.51676,0.00015,31.22546]
[1776961427852,34.46,78339.42,0.0,-0.51682,0.00015,31.22511]
[1776961432887,34.46,78344.83,0.0,-0.51603,0.00015,31.22983]
[1776961436308,34.46,78346.15,0.0,-0.51584,0.00015,31.23097]
[1776961436629,34.46,78346.99,0.0,-0.51571,0.00015,31.23168]
[1776961437181,34.46,78346.99,0.0,-0.51571,0.00015,31.23168]
[1776961437261,34.46,78346.99,0.0,-0.51571,0.00015,31.23168]
[1776961437341,34.46,78346.99,0.0,-0.51571,0.00015,31.23168]
[1776961437384,34.46,78346.99,0.0,-0.51571,0.00015,31.23168]
[1776961437413,34.46,78360.94,0.0,-0.51365,0.00015,31.24318]
[1776961437772,34.46,78360.94,0.0,-0.51365,0.00015,31.24318]
[1776961438932,34.46,78371.53,0.0,-0.51209,0.00015,31.25136]
[1776961440100,34.46,78373.52,0.0,-0.5118,0.00015,31.25284]
[1776961444567,34.46,78377.88,0.0,-0.51115,0.00015,31.25603]
[1776961446359,34.46,78381.15,0.0,-0.51067,0.00015,31.25837]
[1776961446458,34.46,78374.37,0.0,-0.51167,0.00015,31.25347]
[1776961452024,34.46,78377.25,0.0,-0.51125,0.00015,31.25558]
[1776961457065,34.46,78372.03,0.0,-0.51202,0.00015,31.25173]
[1776961459074,34.46,78363.67,0.0,-0.51325,0.00015,31.24534]
[1776961460242,34.46,78360.62,0.0,-0.5137,0.00015,31.24293]
[1776961466123,34.46,78364.05,0.0,-0.51319,0.00015,31.24564]
[1776961467889,34.46,78363.45,0.0,-0.51328,0.00015,31.24517]
[1776961469146,34.46,78377.94,0.0,-0.51114,0.00015,31.25608]
[1776961474581,34.46,78377.59,0.0,-0.5112,0.00015,31.25285]
[1776961478757,34.46,78373.81,0.0,-0.51176,0.00015,31.25008]
[1776961484250,34.46,78379.42,0.0,-0.51093,0.00015,31.25416]
[1776961489285,34.46,78374.75,0.0,-0.51162,0.00015,31.25077]
[1776961494323,34.45,78374.93,0.0,-0.51159,0.00015,31.2509]
[1776961499357,34.45,78374.92,0.0,-0.51159,0.00015,31.25089]
[1776961504399,34.45,78376.54,0.0,-0.51135,0.00015,31.25208]
[1776961507340,34.45,78375.54,0.0,-0.5115,0.00015,31.25135]
[1776961507382,34.45,78375.54,0.0,-0.5115,0.00015,31.25135]
[1776961507472,34.45,78381.81,0.0,-0.51058,0.00015,31.25586]
[1776961509444,34.45,78381.81,0.0,-0.51058,0.00015,31.25586]
[1776961512380,34.45,78383.0,0.0,-0.5104,0.00015,31.25669]
[1776961517225,34.45,78379.98,0.0,-0.51085,0.00015,31.25456]
[1776961517489,34.45,78387.76,0.0,-0.5097,0.00015,31.25998]
[1776961522525,34.45,78392.58,0.0,-0.50899,0.00015,31.2632]
[1776961524914,34.45,78393.33,0.0,-0.50888,0.00015,31.2637]
[1776961525021,34.45,78393.33,0.0,-0.50888,0.00015,31.2637]
[1776961525681,34.45,78393.33,0.0,-0.50888,0.00015,31.2637]
[1776961526558,34.45,78397.95,0.0,-0.50819,0.00015,31.26668]
[1776961527061,34.45,78397.95,0.0,-0.50819,0.00015,31.26668]
[1776961527560,34.45,78400.18,0.0,-0.50786,0.00015,31.26809]
[1776961533602,34.45,78402.69,0.0,-0.5075,0.00015,31.26668]
[1776961534120,34.45,78402.69,0.0,-0.5075,0.00015,31.26668]
[1776961534261,34.45,78402.69,0.0,-0.5075,0.00015,31.26668]
[1776961534612,34.45,78403.29,0.0,-0.50741,0.00015,31.26704]
[1776961535616,34.45,78395.63,0.0,-0.50854,0.00015,31.26222]
[1776961539962,34.45,78393.2,0.0,-0.5089,0.00015,31.26063]
[1776961540651,34.45,78393.35,0.0,-0.50888,0.00015,31.26073]
[1776961541828,34.45,78393.06,0.0,-0.50892,0.00015,31.26054]
[1776961542647,34.45,78393.06,0.0,-0.50892,0.00015,31.26054]
[1776961543920,34.45,78398.92,0.0,-0.50805,0.00015,31.26432]
[1776961544680,34.45,78413.87,0.0,-0.50585,0.00015,31.2733]
[1776961545211,34.45,78413.87,0.0,-0.50585,0.00015,31.2733]
[1776961545295,34.45,78413.87,0.0,-0.50585,0.00015,31.2733]
[1776961545687,34.45,78420.66,0.0,-0.50484,0.00015,31.27706]
[1776961547701,34.44,78421.64,0.0,-0.5047,0.00015,31.27758]
[1776961552736,34.44,78413.74,0.0,-0.50587,0.00015,31.27322]
[1776961553743,34.44,78420.21,0.0,-0.50491,0.00015,31.27681]
[1776961554440,34.44,78420.21,0.0,-0.50491,0.00015,31.27681]
[1776961559785,34.43,78421.56,0.0,-0.50472,0.00015,31.27753]
[1776961563290,34.43,78422.1,0.0,-0.50464,0.00015,31.27782]
[1776961563387,34.43,78429.59,0.0,-0.50353,0.00015,31.2817]
[1776961568847,34.42,78422.32,0.0,-0.50461,0.00015,31.27794]
[1776961571021,34.42,78414.77,0.0,-0.50573,0.00015,31.27379]
[1776961576905,34.42,78415.12,0.0,-0.50568,0.00015,31.27399]
[1776961580650,34.41,78416.25,0.0,-0.50551,0.00015,31.27462]
[1776961581147,34.41,78416.58,0.0,-0.50547,0.00015,31.2748]
[1776961581181,34.41,78416.58,0.0,-0.50547,0.00015,31.2748]
[1776961582947,34.41,78409.28,0.0,-0.50654,0.00015,31.27062]
[1776961583954,34.41,78400.65,0.0,-0.50782,0.00015,31.26537]
[1776961588988,34.41,78394.29,0.0,-0.50876,0.00015,31.26131]
[1776961590290,34.41,78394.29,0.0,-0.50876,0.00015,31.26131]
[1776961591590,34.41,78395.4,0.0,-0.5086,0.00015,31.26203]
[1776961597202,34.41,78393.68,0.0,-0.50885,0.00015,31.25793]
[1776961601728,34.41,78387.42,0.0,-0.50978,0.00015,31.25374]
[1776961605618,34.41,78391.94,0.0,-0.50911,0.00015,31.25678]
[1776961608210,34.41,78400.98,0.0,-0.50777,0.00015,31.2626]
[1776961608843,34.41,78400.98,0.0,-0.50777,0.00015,31.2626]
[1776961613385,34.41,78403.89,0.0,-0.50734,0.00015,31.2644]
[1776961615326,34.41,78402.03,0.0,-0.50762,0.00015,31.26325]
[1776961615390,34.41,78388.0,0.0,-0.5097,0.00015,31.25413]
[1776961616184,34.41,78388.0,0.0,-0.5097,0.00015,31.25413]
[1776961621371,34.41,78394.9,0.0,-0.50868,0.00015,31.25872]
[1776961627259,34.41,78396.38,0.0,-0.50846,0.00015,31.25968]
[1776961629351,34.41,78393.13,0.0,-0.50894,0.00015,31.25756]
[1776961632970,34.41,78388.5,0.0,-0.50962,0.00015,31.25447]
[1776961634313,34.41,78405.99,0.0,-0.50704,0.00015,31.26567]
[1776961635315,34.41,78412.66,0.0,-0.50605,0.00015,31.2696]
[1776961639039,34.4,78411.71,0.0,-0.50619,0.00015,31.26905]
[1776961645385,34.4,78408.52,0.0,-0.50667,0.00015,31.26718]
[1776961650422,34.39,78403.95,0.0,-0.50735,0.00015,31.26442]
[1776961651582,34.39,78411.87,0.0,-0.50618,0.00015,31.26616]
[1776961657470,34.38,78416.38,0.0,-0.50551,0.00015,31.26872]
[1776961660291,34.38,78416.06,0.0,-0.50556,0.00015,31.26854]
[1776961661662,34.38,78403.4,0.0,-0.50744,0.00015,31.26109]
[1776961667539,34.38,78399.56,0.0,-0.508,0.00015,31.2587]
[1776961669650,34.39,78397.67,0.0,-0.50828,0.00015,31.2575]
[1776961674924,34.39,78392.32,0.0,-0.50907,0.00015,31.25402]
[1776961680630,34.39,78388.99,0.0,-0.50957,0.00015,31.25179]
[1776961684414,34.39,78387.41,0.0,-0.5098,0.00015,31.25072]
[1776961684436,34.39,78387.41,0.0,-0.5098,0.00015,31.25072]
[1776961685224,34.39,78383.73,0.0,-0.51034,0.00015,31.24818]
[1776961685665,34.39,78375.65,0.0,-0.51154,0.00015,31.24239]
[1776961686406,34.39,78375.65,0.0,-0.51154,0.00015,31.24239]
[1776961686558,34.39,78375.65,0.0,-0.51154,0.00015,31.24239]
[1776961686675,34.39,78368.96,0.0,-0.51253,0.00015,31.23738]
[1776961687687,34.39,78358.35,0.0,-0.5141,0.00015,31.22904]
[1776961689698,34.39,78350.13,0.0,-0.51532,0.00015,31.22226]
[1776961694729,34.39,78352.98,0.0,-0.51489,0.00015,31.22464]
[1776961699764,34.39,78355.67,0.0,-0.51449,0.00015,31.22687]
[1776961700774,34.39,78364.74,0.0,-0.51315,0.00015,31.23413]
[1776961704543,34.39,78358.8,0.0,-0.51403,0.00015,31.22942]
[1776961709834,34.4,78357.69,0.0,-0.51419,0.00015,31.22852]
[1776961710733,34.4,78357.69,0.0,-0.51419,0.00015,31.22852]
[1776961712863,34.4,78349.03,0.0,-0.51548,0.00015,31.21836]
[1776961717508,34.4,78346.57,0.0,-0.51584,0.00015,31.21626]
[1776961720556,34.4,78345.83,0.0,-0.51595,0.00015,31.21562]
[1776961725973,34.39,78352.02,0.0,-0.51504,0.00015,31.22087]
[1776961726160,34.39,78352.02,0.0,-0.51504,0.00015,31.22087]
[1776961726348,34.39,78352.02,0.0,-0.51504,0.00015,31.22087]
[1776961726760,34.39,78352.02,0.0,-0.51504,0.00015,31.22087]
[1776961727392,34.39,78354.86,0.0,-0.51462,0.00015,31.22322]
[1776961727694,34.39,78354.86,0.0,-0.51462,0.00015,31.22322]
[1776961727975,34.39,78340.31,0.0,-0.51677,0.00015,31.21078]
[1776961728986,34.39,78344.92,0.0,-0.51609,0.00015,31.21482]
[1776961730983,34.39,78349.67,0.0,-0.51539,0.00015,31.21888]
[1776961731382,34.39,78352.23,0.0,-0.51501,0.00015,31.22103]
[1776961731416,34.39,78352.23,0.0,-0.51501,0.00015,31.22103]
[1776961732102,34.39,78350.16,0.0,-0.51532,0.00015,31.21929]
[1776961734877,34.38,78340.45,0.0,-0.51676,0.00015,31.21088]
[1776961735260,34.38,78342.11,0.0,-0.51651,0.00015,31.21235]
[1776961739778,34.38,78344.95,0.0,-0.5161,0.00015,31.21481]
[1776961740545,34.38,78345.81,0.0,-0.51597,0.00015,31.21555]
[1776961746099,34.37,78349.52,0.0,-0.51543,0.00015,31.2187]
[1776961751131,34.36,78350.88,0.0,-0.51523,0.00015,31.21984]
[1776961752571,34.36,78350.88,0.0,-0.51523,0.00015,31.21984]
[1776961752600,34.36,78349.73,0.0,-0.5154,0.00015,31.21886]
[1776961753725,34.36,78349.73,0.0,-0.5154,0.00015,31.21886]
[1776961753826,34.36,78341.08,0.0,-0.51668,0.00015,31.21138]
[1776961756167,34.36,78339.04,0.0,-0.51698,0.00015,31.20958]
[1776961757172,34.36,78339.04,0.0,-0.51698,0.00015,31.20958]
[1776961762369,34.37,78334.11,0.0,-0.51771,0.00015,31.20514]
[1776961764457,34.37,78334.11,0.0,-0.51771,0.00015,31.20514]
[1776961764784,34.37,78334.11,0.0,-0.51771,0.00015,31.20514]
[1776961764881,34.37,78334.11,0.0,-0.51771,0.00015,31.20514]
[1776961764909,34.37,78330.75,0.0,-0.51821,0.00015,31.20205]
[1776961767246,34.37,78324.44,0.0,-0.51914,0.00015,31.19611]
[1776961770321,34.37,78326.98,0.0,-0.51876,0.00015,31.19853]
[1776961776307,34.37,78324.84,0.0,-0.51908,0.00015,31.19353]
[1776961781342,34.38,78324.27,0.0,-0.51916,0.00015,31.19298]
[1776961786015,34.38,78317.35,0.0,-0.52019,0.00015,31.18628]
[1776961786526,34.38,78317.35,0.0,-0.52019,0.00015,31.18628]
[1776961786686,34.38,78317.35,0.0,-0.52019,0.00015,31.18628]
[1776961786692,34.38,78310.93,0.0,-0.52114,0.00015,31.17986]
[1776961787700,34.38,78310.93,0.0,-0.52114,0.00015,31.17986]
[1776961787713,34.38,78299.74,0.0,-0.52279,0.00015,31.16827]
[1776961789400,34.38,78299.88,0.0,-0.52277,0.00015,31.16842]
[1776961794433,34.38,78304.09,0.0,-0.52215,0.00015,31.17284]
[1776961796463,34.38,78303.64,0.0,-0.52222,0.00015,31.17237]
[1776961796562,34.38,78293.73,0.0,-0.52368,0.00015,31.16182]
[1776961798461,34.38,78291.1,0.0,-0.52407,0.00015,31.15895]
[1776961800764,34.38,78290.29,0.0,-0.52419,0.00015,31.15806]
[1776961800812,34.38,78290.29,0.0,-0.52419,0.00015,31.15806]
[1776961800858,34.38,78291.15,0.0,-0.52406,0.00015,31.15901]
[1776961805681,34.38,78289.69,0.0,-0.52428,0.00015,31.15741]
[1776961805811,34.38,78289.69,0.0,-0.52428,0.00015,31.15741]
[1776961807524,34.38,78278.73,0.0,-0.5259,0.00015,31.14506]
[1776961810949,34.38,78280.47,0.0,-0.52564,0.00015,31.14705]
[1776961811239,34.38,78280.84,0.0,-0.52559,0.00015,31.14747]
[1776961812720,34.38,78273.63,0.0,-0.52666,0.00015,31.13912]
[1776961816899,34.37,78273.72,0.0,-0.52665,0.00015,31.13921]
[1776961817040,34.37,78273.72,0.0,-0.52665,0.00015,31.13921]
[1776961818560,34.37,78274.99,0.0,-0.52646,0.00015,31.14069]
[1776961819612,34.37,78284.06,0.0,-0.52512,0.00015,31.1511]
[1776961821900,34.37,78287.11,0.0,-0.52467,0.00015,31.15452]
[1776961827999,34.37,78283.16,0.0,-0.52525,0.00015,31.15008]
[1776961833709,34.37,78286.31,0.0,-0.52479,0.00015,31.15064]
[1776961835437,34.37,78286.93,0.0,-0.5247,0.00015,31.15133]
[1776961837737,34.37,78298.5,0.0,-0.52299,0.00015,31.16395]
[1776961838770,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961839194,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961839223,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961839307,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961839423,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961839757,34.37,78304.5,0.0,-0.5221,0.00015,31.17027]
[1776961840787,34.37,78315.43,0.0,-0.52048,0.00015,31.18139]
[1776961842942,34.37,78314.78,0.0,-0.52057,0.00015,31.18074]
[1776961847703,34.38,78312.46,0.0,-0.52092,0.00015,31.17842]
[1776961847751,34.38,78312.46,0.0,-0.52092,0.00015,31.17842]
[1776961847798,34.38,78312.46,0.0,-0.52092,0.00015,31.17842]
[1776961847827,34.38,78312.46,0.0,-0.52092,0.00015,31.17842]
[1776961847912,34.38,78315.39,0.0,-0.52048,0.00015,31.18135]
[1776961851974,34.38,78314.59,0.0,-0.5206,0.00015,31.18056]
[1776961852046,34.38,78313.87,0.0,-0.52071,0.00015,31.17984]
[1776961852997,34.38,78313.87,0.0,-0.52071,0.00015,31.17984]
[1776961853467,34.38,78314.03,0.0,-0.52068,0.00015,31.18]
[1776961853589,34.38,78314.03,0.0,-0.52068,0.00015,31.18]
[1776961853769,34.38,78314.03,0.0,-0.52068,0.00015,31.18]
[1776961853802,34.38,78314.03,0.0,-0.52068,0.00015,31.18]
[1776961853870,34.38,78322.81,0.0,-0.51938,0.00015,31.18861]
[1776961855911,34.38,78322.81,0.0,-0.51938,0.00015,31.18861]
[1776961855987,34.38,78322.81,0.0,-0.51938,0.00015,31.18861]
[1776961855993,34.38,78326.72,0.0,-0.5188,0.00015,31.19234]
[1776961859830,34.38,78324.4,0.0,-0.51914,0.00015,31.19015]
[1776961861417,34.38,78332.1,0.0,-0.518,0.00015,31.19738]
[1776961861600,34.38,78332.1,0.0,-0.518,0.00015,31.19738]
[1776961862105,34.38,78339.08,0.0,-0.51697,0.00015,31.2037]
[1776961863077,34.38,78350.87,0.0,-0.51522,0.00015,31.21392]
[1776961864156,34.38,78349.27,0.0,-0.51546,0.00015,31.21256]
[1776961865154,34.38,78349.27,0.0,-0.51546,0.00015,31.21256]
[1776961865939,34.38,78355.74,0.0,-0.5145,0.00015,31.21795]
[1776961868017,34.38,78358.31,0.0,-0.51412,0.00015,31.22005]
[1776961872243,34.38,78367.3,0.0,-0.51279,0.00015,31.22715]
[1776961876003,34.39,78361.1,0.0,-0.5137,0.00015,31.2223]
[1776961880031,34.39,78370.59,0.0,-0.5123,0.00015,31.22967]
[1776961882047,34.39,78378.08,0.0,-0.51119,0.00015,31.23522]
[1776961887083,34.39,78376.05,0.0,-0.51149,0.00015,31.23374]
[1776961891111,34.39,78385.05,0.0,-0.51016,0.00015,31.23718]
[1776961895136,34.39,78375.69,0.0,-0.51154,0.00015,31.23049]
[1776961896143,34.39,78368.73,0.0,-0.51257,0.00015,31.22528]
[1776961899420,34.39,78371.39,0.0,-0.51218,0.00015,31.2273]
[1776961905206,34.39,78372.26,0.0,-0.51205,0.00015,31.22796]
[1776961907220,34.39,78382.87,0.0,-0.51048,0.00015,31.23566]
[1776961910934,34.39,78386.05,0.0,-0.51001,0.00015,31.23787]
[1776961911937,34.39,78384.08,0.0,-0.5103,0.00015,31.23651]
[1776961912902,34.39,78386.48,0.0,-0.50994,0.00015,31.23817]
[1776961912912,34.39,78386.48,0.0,-0.50994,0.00015,31.23817]
[1776961913557,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913562,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913568,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913572,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913742,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913855,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913862,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913872,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961913922,34.4,78381.61,0.0,-0.51066,0.00015,31.23477]
[1776961914843,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961914955,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961914962,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961915017,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961915072,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961915127,34.4,78380.68,0.0,-0.5108,0.00015,31.23411]
[1776961921276,34.4,78378.22,0.0,-0.51116,0.00015,31.23235]
[1776961928974,34.4,78368.33,0.0,-0.51263,0.00015,31.22499]
[1776961929194,34.4,78368.33,0.0,-0.51263,0.00015,31.22499]
[1776961930293,34.4,78366.4,0.0,-0.51291,0.00015,31.2235]
[1776961930386,34.4,78349.0,0.0,-0.51549,0.00015,31.20939]
[1776961931390,34.4,78343.5,0.0,-0.5163,0.00015,31.20466]
[1776961933570,34.39,78339.06,0.0,-0.51696,0.00015,31.20074]
[1776961939444,34.39,78342.91,0.0,-0.5164,0.00015,31.20412]
[1776961944479,34.38,78347.86,0.0,-0.51567,0.00015,31.20838]
[1776961945599,34.38,78347.86,0.0,-0.51567,0.00015,31.20838]
[1776961949516,34.38,78360.39,0.0,-0.51382,0.00015,31.21873]
[1776961952536,34.37,78363.28,0.0,-0.5134,0.00015,31.21804]
[1776961953559,34.37,78363.28,0.0,-0.5134,0.00015,31.21804]
[1776961959626,34.37,78367.57,0.0,-0.51276,0.00015,31.22137]
[1776961963782,34.37,78360.47,0.0,-0.51382,0.00015,31.21579]
[1776961967571,34.36,78362.07,0.0,-0.51358,0.00015,31.21706]
[1776961967642,34.36,78362.07,0.0,-0.51358,0.00015,31.21706]
[1776961968332,34.36,78361.26,0.0,-0.5137,0.00015,31.21641]
[1776961969676,34.36,78352.7,0.0,-0.51497,0.00015,31.20943]
[1776961971691,34.36,78353.43,0.0,-0.51487,0.00015,31.21003]
[1776961974641,34.36,78359.16,0.0,-0.51402,0.00015,31.21472]
[1776961983921,34.34,78355.7,0.0,-0.51454,0.00015,31.21188]
[1776961989817,34.34,78365.62,0.0,-0.51308,0.00015,31.2198]
[1776961990829,34.34,78373.2,0.0,-0.51195,0.00015,31.22558]
[1776961995860,34.33,78367.79,0.0,-0.51276,0.00015,31.22147]
[1776961999889,34.33,78358.75,0.0,-0.5141,0.00015,31.21434]
[1776962004927,34.33,78361.75,0.0,-0.51366,0.00015,31.21673]
[1776962010245,34.33,78362.0,0.0,-0.51362,0.00015,31.21693]
[1776962010312,34.32,78372.4,0.0,-0.51208,0.00015,31.22496]
[1776962012987,34.32,78375.64,0.0,-0.5116,0.00015,31.22438]
[1776962018017,34.32,78373.82,0.0,-0.51187,0.00015,31.22303]
[1776962022968,34.32,78376.02,0.0,-0.51155,0.00015,31.22466]
[1776962024221,34.32,78376.68,0.0,-0.51145,0.00015,31.22514]
[1776962024302,34.32,78376.68,0.0,-0.51145,0.00015,31.22514]
[1776962024237,34.32,78384.01,0.0,-0.51036,0.00015,31.23039]
[1776962026072,34.32,78392.52,0.0,-0.5091,0.00015,31.2362]
[1776962028746,34.32,78393.63,0.0,-0.50893,0.00015,31.23693]
[1776962028777,34.32,78393.63,0.0,-0.50893,0.00015,31.23693]
[1776962036142,34.33,78393.42,0.0,-0.50896,0.00015,31.2368]
[1776962041180,34.33,78389.03,0.0,-0.50961,0.00015,31.23386]
[1776962046212,34.33,78387.88,0.0,-0.50979,0.00015,31.23308]
[1776962051119,34.33,78385.61,0.0,-0.51012,0.00015,31.23152]
[1776962051174,34.33,78385.61,0.0,-0.51012,0.00015,31.23152]
[1776962051197,34.33,78385.61,0.0,-0.51012,0.00015,31.23152]
[1776962051249,34.33,78392.8,0.0,-0.50905,0.00015,31.23639]
[1776962053263,34.33,78396.53,0.0,-0.5085,0.00015,31.23883]
[1776962055276,34.33,78390.29,0.0,-0.50943,0.00015,31.23472]
[1776962058854,34.33,78390.28,0.0,-0.50943,0.00015,31.23471]
[1776962064342,34.33,78389.57,0.0,-0.50953,0.00015,31.23423]
[1776962069374,34.34,78388.26,0.0,-0.50972,0.00015,31.23335]
[1776962074410,34.34,78385.62,0.0,-0.51012,0.00015,31.22856]
[1776962079443,34.34,78385.68,0.0,-0.51011,0.00015,31.2286]
[1776962081176,34.34,78385.68,0.0,-0.51011,0.00015,31.2286]
[1776962083214,34.34,78389.72,0.0,-0.50951,0.00015,31.23136]
[1776962089290,34.34,78389.69,0.0,-0.50951,0.00015,31.23135]
[1776962090141,34.35,78389.79,0.0,-0.50949,0.00015,31.23142]
[1776962090516,34.35,78394.65,0.0,-0.50877,0.00015,31.23465]
[1776962093548,34.34,78406.2,0.0,-0.50706,0.00015,31.24191]
[1776962094702,34.34,78406.2,0.0,-0.50706,0.00015,31.24191]
[1776962100598,34.34,78398.75,0.0,-0.50817,0.00015,31.23728]
[1776962104778,34.34,78406.95,0.0,-0.50695,0.00015,31.24235]
[1776962110668,34.33,78408.7,0.0,-0.5067,0.00015,31.24339]
[1776962113675,34.33,78407.9,0.0,-0.50682,0.00015,31.24292]
[1776962118362,34.32,78416.25,0.0,-0.50558,0.00015,31.24775]
[1776962118632,34.32,78416.25,0.0,-0.50558,0.00015,31.24775]
[1776962118730,34.32,78417.07,0.0,-0.50546,0.00015,31.24821]
[1776962119733,34.33,78431.29,0.0,-0.50335,0.00015,31.2557]
[1776962124920,34.33,78425.54,0.0,-0.5042,0.00015,31.25278]
[1776962130809,34.33,78427.21,0.0,-0.50395,0.00015,31.25364]
[1776962133384,34.32,78425.3,0.0,-0.50424,0.00015,31.24967]
[1776962133533,34.32,78425.36,0.0,-0.50423,0.00015,31.2497]
[1776962138957,34.32,78427.31,0.0,-0.50394,0.00015,31.25071]
[1776962139039,34.32,78426.74,0.0,-0.50403,0.00015,31.25041]
[1776962142141,34.32,78418.85,0.0,-0.5052,0.00015,31.24621]
[1776962147928,34.31,78420.57,0.0,-0.50495,0.00015,31.24714]
[1776962152963,34.31,78417.52,0.0,-0.5054,0.00015,31.24547]
[1776962157999,34.3,78417.58,0.0,-0.5054,0.00015,31.2455]
[1776962158702,34.3,78417.58,0.0,-0.5054,0.00015,31.2455]
[1776962158717,34.3,78417.58,0.0,-0.5054,0.00015,31.2455]
[1776962160474,34.3,78419.35,0.0,-0.50513,0.00015,31.24647]
[1776962161024,34.3,78419.93,0.0,-0.50505,0.00015,31.24679]
[1776962163037,34.3,78429.39,0.0,-0.50364,0.00015,31.25176]
[1776962167523,34.3,78430.54,0.0,-0.50347,0.00015,31.25234]
[1776962167626,34.3,78430.54,0.0,-0.50347,0.00015,31.25234]
[1776962168073,34.3,78430.54,0.0,-0.50347,0.00015,31.25234]
[1776962169460,34.3,78417.37,0.0,-0.50543,0.00015,31.24538]
[1776962170086,34.3,78417.37,0.0,-0.50543,0.00015,31.24538]
[1776962171094,34.3,78408.25,0.0,-0.50678,0.00015,31.24012]
[1776962173106,34.3,78408.61,0.0,-0.50673,0.00015,31.24034]
[1776962177137,34.3,78418.79,0.0,-0.50522,0.00015,31.24616]
[1776962180156,34.3,78424.6,0.0,-0.50436,0.00015,31.24929]
[1776962185229,34.29,78427.59,0.0,-0.50392,0.00015,31.25084]
[1776962187754,34.29,78426.73,0.0,-0.50405,0.00015,31.25039]
[1776962188469,34.29,78426.73,0.0,-0.50405,0.00015,31.25039]
[1776962188479,34.29,78407.88,0.0,-0.50685,0.00015,31.23989]
[1776962188700,34.29,78407.88,0.0,-0.50685,0.00015,31.23989]
[1776962189051,34.29,78407.88,0.0,-0.50685,0.00015,31.23989]
[1776962189221,34.29,78407.04,0.0,-0.50697,0.00015,31.23939]
[1776962192242,34.29,78400.26,0.0,-0.50798,0.00015,31.23223]
[1776962195691,34.29,78398.79,0.0,-0.5082,0.00015,31.2313]
[1776962198008,34.29,78396.55,0.0,-0.50853,0.00015,31.22986]
[1776962198289,34.29,78387.7,0.0,-0.50984,0.00015,31.22396]
[1776962200299,34.29,78385.45,0.0,-0.51018,0.00015,31.22241]
[1776962203084,34.29,78384.83,0.0,-0.51027,0.00015,31.22198]
[1776962204328,34.29,78378.05,0.0,-0.51128,0.00015,31.21715]
[1776962209180,34.29,78377.5,0.0,-0.51136,0.00015,31.21675]
[1776962209204,34.29,78377.5,0.0,-0.51136,0.00015,31.21675]
[1776962209362,34.29,78377.21,0.0,-0.5114,0.00015,31.21654]
[1776962211378,34.29,78371.11,0.0,-0.51231,0.00015,31.212]
[1776962216414,34.3,78370.68,0.0,-0.51237,0.00015,31.21168]
[1776962219434,34.3,78372.69,0.0,-0.51207,0.00015,31.2132]
[1776962221456,34.3,78372.2,0.0,-0.51214,0.00015,31.21283]
[1776962224468,34.3,78366.06,0.0,-0.51305,0.00015,31.20814]
[1776962229504,34.3,78364.67,0.0,-0.51325,0.00015,31.20706]
[1776962231006,34.3,78365.12,0.0,-0.51319,0.00015,31.20741]
[1776962231063,34.3,78365.12,0.0,-0.51319,0.00015,31.20741]
[1776962231519,34.3,78362.85,0.0,-0.51352,0.00015,31.20563]
[1776962233532,34.31,78355.36,0.0,-0.51463,0.00015,31.19958]
[1776962236554,34.31,78364.64,0.0,-0.51325,0.00015,31.20705]
[1776962241588,34.31,78358.26,0.0,-0.5142,0.00015,31.20196]
[1776962246242,34.32,78358.49,0.0,-0.51416,0.00015,31.20215]
[1776962247116,34.32,78358.23,0.0,-0.5142,0.00015,31.20194]
[1776962247342,34.32,78358.23,0.0,-0.5142,0.00015,31.20194]
[1776962247384,34.32,78356.68,0.0,-0.51443,0.00015,31.20068]
[1776962248183,34.32,78342.75,0.0,-0.5165,0.00015,31.18886]
[1776962250312,34.32,78338.89,0.0,-0.51707,0.00015,31.18543]
[1776962251834,34.31,78338.36,0.0,-0.51716,0.00015,31.18197]
[1776962251890,34.31,78338.37,0.0,-0.51715,0.00015,31.18198]
[1776962253250,34.31,78338.37,0.0,-0.51715,0.00015,31.18198]
[1776962255813,34.31,78339.22,0.0,-0.51703,0.00015,31.18273]
[1776962260677,34.3,78343.21,0.0,-0.51644,0.00015,31.18625]
[1776962261731,34.3,78357.56,0.0,-0.51431,0.00015,31.19839]
[1776962262736,34.3,78361.63,0.0,-0.51371,0.00015,31.20167]
[1776962264950,34.3,78365.33,0.0,-0.51316,0.00015,31.20459]
[1776962266768,34.3,78370.37,0.0,-0.51241,0.00015,31.20847]
[1776962272805,34.3,78369.72,0.0,-0.51251,0.00015,31.20797]
[1776962277842,34.3,78369.24,0.0,-0.51258,0.00015,31.20761]
[1776962280458,34.3,78368.57,0.0,-0.51268,0.00015,31.20709]
[1776962280525,34.3,78368.57,0.0,-0.51268,0.00015,31.20709]
[1776962280671,34.3,78369.17,0.0,-0.51259,0.00015,31.20755]
[1776962280983,34.3,78369.17,0.0,-0.51259,0.00015,31.20755]
[1776962281082,34.3,78385.04,0.0,-0.51024,0.00015,31.21915]
[1776962282463,34.3,78385.04,0.0,-0.51024,0.00015,31.21915]
[1776962282499,34.3,78396.2,0.0,-0.50858,0.00015,31.22666]
[1776962284248,34.3,78406.05,0.0,-0.50711,0.00015,31.23283]
[1776962288598,34.3,78416.45,0.0,-0.50557,0.00015,31.2389]
[1776962292600,34.3,78411.0,0.0,-0.50638,0.00015,31.23578]
[1776962292700,34.29,78410.76,0.0,-0.50642,0.00015,31.23564]
[1776962292759,34.29,78410.76,0.0,-0.50642,0.00015,31.23564]
[1776962292946,34.29,78413.96,0.0,-0.50594,0.00015,31.23749]
[1776962294650,34.29,78412.61,0.0,-0.50614,0.00015,31.23671]
[1776962296134,34.29,78393.62,0.0,-0.50896,0.00015,31.22496]
[1776962298967,34.29,78396.28,0.0,-0.50857,0.00015,31.2267]
[1776962299227,34.29,78396.28,0.0,-0.50857,0.00015,31.2267]
[1776962299329,34.29,78395.49,0.0,-0.50869,0.00015,31.22619]
[1776962300782,34.29,78395.99,0.0,-0.50861,0.00015,31.22652]
[1776962300992,34.29,78395.99,0.0,-0.50861,0.00015,31.22652]
[1776962301060,34.29,78395.99,0.0,-0.50861,0.00015,31.22652]
[1776962301161,34.3,78396.32,0.0,-0.50856,0.00015,31.22673]
[1776962303121,34.3,78403.19,0.0,-0.50754,0.00015,31.23108]
[1776962309058,34.29,78405.06,0.0,-0.50726,0.00015,31.23223]
[1776962314096,34.29,78400.67,0.0,-0.50792,0.00015,31.22653]
[1776962316160,34.29,78416.73,0.0,-0.50553,0.00015,31.23607]
[1776962317603,34.29,78416.73,0.0,-0.50553,0.00015,31.23607]
[1776962319749,34.29,78419.38,0.0,-0.50514,0.00015,31.23754]
[1776962328192,34.28,78412.63,0.0,-0.50615,0.00015,31.23373]
[1776962331862,34.28,78412.86,0.0,-0.50612,0.00015,31.23387]
[1776962331922,34.28,78412.86,0.0,-0.50612,0.00015,31.23387]
[1776962332487,34.28,78386.84,0.0,-0.50998,0.00015,31.21739]
[1776962332792,34.28,78386.84,0.0,-0.50998,0.00015,31.21739]
[1776962333228,34.28,78386.84,0.0,-0.50998,0.00015,31.21739]
[1776962334236,34.28,78380.75,0.0,-0.51089,0.00015,31.21312]
[1776962339981,34.28,78382.57,0.0,-0.51062,0.00015,31.21441]
[1776962341283,34.28,78370.08,0.0,-0.51248,0.00015,31.20522]
[1776962342294,34.28,78364.62,0.0,-0.51329,0.00015,31.201]
[1776962344384,34.28,78364.43,0.0,-0.51332,0.00015,31.20085]
[1776962350346,34.27,78361.86,0.0,-0.5137,0.00015,31.19881]
[1776962355382,34.27,78361.76,0.0,-0.51372,0.00015,31.19871]
[1776962360417,34.26,78360.69,0.0,-0.51388,0.00015,31.19785]
[1776962361580,34.26,78360.69,0.0,-0.51388,0.00015,31.19785]
[1776962361627,34.26,78360.69,0.0,-0.51388,0.00015,31.19785]
[1776962361893,34.26,78361.23,0.0,-0.5138,0.00015,31.19828]
[1776962362431,34.26,78361.23,0.0,-0.5138,0.00015,31.19828]
[1776962363439,34.26,78341.02,0.0,-0.51681,0.00015,31.1812]
[1776962368474,34.26,78337.23,0.0,-0.51738,0.00015,31.17779]
[1776962373509,34.25,78337.52,0.0,-0.51734,0.00015,31.17506]
[1776962378545,34.25,78341.15,0.0,-0.51681,0.00015,31.1783]
[1776962379592,34.25,78341.15,0.0,-0.51681,0.00015,31.1783]
[1776962380163,34.25,78338.94,0.0,-0.51714,0.00015,31.17632]
[1776962380196,34.25,78338.94,0.0,-0.51714,0.00015,31.17632]
[1776962380591,34.25,78338.94,0.0,-0.51714,0.00015,31.17632]
[1776962380702,34.25,78338.94,0.0,-0.51714,0.00015,31.17632]
[1776962380638,34.25,78317.21,0.0,-0.52037,0.00015,31.15578]
[1776962381575,34.25,78316.5,0.0,-0.52047,0.00015,31.15508]
[1776962382589,34.25,78313.19,0.0,-0.52097,0.00015,31.15177]
[1776962387618,34.25,78310.59,0.0,-0.52135,0.00015,31.14914]
[1776962389566,34.25,78310.53,0.0,-0.52136,0.00015,31.14908]
[1776962389578,34.25,78310.53,0.0,-0.52136,0.00015,31.14908]
[1776962389663,34.25,78310.19,0.0,-0.52141,0.00015,31.14873]
[1776962396680,34.25,78314.63,0.0,-0.52075,0.00015,31.15324]
[1776962401756,34.25,78315.7,0.0,-0.52059,0.00015,31.15431]
[1776962402588,34.25,78316.56,0.0,-0.52046,0.00015,31.15517]
[1776962407758,34.26,78321.27,0.0,-0.51975,0.00015,31.15982]
[1776962411446,34.26,78319.49,0.0,-0.52002,0.00015,31.15808]
[1776962411791,34.26,78320.96,0.0,-0.5198,0.00015,31.15952]
[1776962412389,34.26,78320.96,0.0,-0.5198,0.00015,31.15952]
[1776962412793,34.26,78326.92,0.0,-0.51891,0.00015,31.16525]
[1776962413416,34.26,78326.92,0.0,-0.51891,0.00015,31.16525]
[1776962413799,34.26,78333.99,0.0,-0.51786,0.00015,31.17186]
[1776962414029,34.26,78333.99,0.0,-0.51786,0.00015,31.17186]
[1776962414465,34.26,78333.99,0.0,-0.51786,0.00015,31.17186]
[1776962414828,34.26,78336.92,0.0,-0.51743,0.00015,31.17453]
[1776962415660,34.26,78336.92,0.0,-0.51743,0.00015,31.17453]
[1776962416585,34.26,78331.5,0.0,-0.51823,0.00015,31.16955]
[1776962421157,34.25,78339.8,0.0,-0.517,0.00015,31.17711]
[1776962423870,34.25,78344.16,0.0,-0.51636,0.00015,31.18096]
[1776962428905,34.25,78343.32,0.0,-0.51649,0.00015,31.18021]
[1776962433940,34.24,78348.91,0.0,-0.51566,0.00015,31.18206]
[1776962438982,34.24,78347.54,0.0,-0.51587,0.00015,31.18087]
[1776962441551,34.24,78347.73,0.0,-0.51584,0.00015,31.18103]
[1776962444450,34.23,78351.52,0.0,-0.51528,0.00015,31.18426]
[1776962447196,34.23,78343.99,0.0,-0.5164,0.00015,31.17777]
[1776962453079,34.23,78348.18,0.0,-0.51578,0.00015,31.18139]
[1776962458114,34.22,78351.65,0.0,-0.51527,0.00015,31.18434]
[1776962459503,34.22,78351.65,0.0,-0.51527,0.00015,31.18434]
[1776962462142,34.22,78359.6,0.0,-0.51409,0.00015,31.1909]
[1776962464577,34.22,78358.16,0.0,-0.5143,0.00015,31.18973]
[1776962464668,34.22,78358.16,0.0,-0.5143,0.00015,31.18973]
[1776962464757,34.22,78351.41,0.0,-0.51531,0.00015,31.18412]
[1776962465019,34.22,78351.41,0.0,-0.51531,0.00015,31.18412]
[1776962465859,34.22,78332.03,0.0,-0.51819,0.00015,31.16693]
[1776962467338,34.22,78328.98,0.0,-0.51865,0.00015,31.16408]
[1776962472884,34.22,78333.31,0.0,-0.518,0.00015,31.16811]
[1776962475780,34.22,78335.36,0.0,-0.5177,0.00015,31.16999]
[1776962476239,34.21,78338.29,0.0,-0.51726,0.00015,31.17265]
[1776962478748,34.21,78340.73,0.0,-0.5169,0.00015,31.17484]
[1776962479126,34.21,78340.1,0.0,-0.517,0.00015,31.17427]
[1776962486311,34.21,78337.29,0.0,-0.51742,0.00015,31.17173]
[1776962491345,34.21,78337.96,0.0,-0.51732,0.00015,31.16934]
[1776962496379,34.2,78339.63,0.0,-0.51708,0.00015,31.17084]
[1776962501414,34.2,78337.22,0.0,-0.51744,0.00015,31.16866]
[1776962506453,34.2,78339.07,0.0,-0.51717,0.00015,31.17032]
[1776962511488,34.2,78338.31,0.0,-0.51728,0.00015,31.16963]
[1776962516530,34.19,78338.28,0.0,-0.51729,0.00015,31.16959]
[1776962522502,34.19,78337.83,0.0,-0.51736,0.00015,31.16918]
[1776962522602,34.19,78348.65,0.0,-0.51574,0.00015,31.17872]
[1776962523168,34.19,78348.65,0.0,-0.51574,0.00015,31.17872]
[1776962524591,34.19,78356.16,0.0,-0.51463,0.00015,31.18504]
[1776962529621,34.19,78354.99,0.0,-0.5148,0.00015,31.18406]
[1776962533438,34.18,78354.42,0.0,-0.51489,0.00015,31.18358]
[1776962533676,34.18,78354.42,0.0,-0.51489,0.00015,31.18358]
[1776962533761,34.18,78337.84,0.0,-0.51736,0.00015,31.16917]
[1776962534664,34.18,78338.02,0.0,-0.51734,0.00015,31.16933]
[1776962537838,34.18,78344.29,0.0,-0.5164,0.00015,31.17491]
[1776962539296,34.18,78344.26,0.0,-0.51641,0.00015,31.17488]
[1776962539691,34.18,78344.05,0.0,-0.51644,0.00015,31.1747]
[1776962544726,34.18,78340.09,0.0,-0.51703,0.00015,31.17118]
[1776962545655,34.18,78340.09,0.0,-0.51703,0.00015,31.17118]
[1776962545738,34.18,78340.01,0.0,-0.51704,0.00015,31.1711]
[1776962547908,34.18,78328.11,0.0,-0.51882,0.00015,31.16014]
[1776962550768,34.18,78321.63,0.0,-0.51978,0.00015,31.15392]
[1776962551249,34.18,78321.63,0.0,-0.51978,0.00015,31.15392]
[1776962551448,34.18,78321.63,0.0,-0.51978,0.00015,31.15392]
[1776962552784,34.18,78305.77,0.0,-0.52215,0.00015,31.13491]
[1776962553796,34.18,78300.92,0.0,-0.52287,0.00015,31.12979]
[1776962554430,34.18,78300.92,0.0,-0.52287,0.00015,31.12979]
[1776962555557,34.18,78300.41,0.0,-0.52295,0.00015,31.12924]
[1776962555809,34.18,78300.41,0.0,-0.52295,0.00015,31.12924]
[1776962560841,34.18,78297.49,0.0,-0.52339,0.00015,31.12608]
[1776962565876,34.18,78293.8,0.0,-0.52394,0.00015,31.12205]
[1776962570919,34.17,78291.53,0.0,-0.52428,0.00015,31.11954]
[1776962575947,34.17,78290.7,0.0,-0.52441,0.00015,31.1186]
[1776962580986,34.17,78289.65,0.0,-0.52457,0.00015,31.11742]
[1776962582356,34.17,78289.47,0.0,-0.52459,0.00015,31.11722]
[1776962585011,34.17,78297.3,0.0,-0.52343,0.00015,31.12582]
[1776962587025,34.17,78299.56,0.0,-0.52309,0.00015,31.12825]
[1776962590198,34.16,78299.86,0.0,-0.52305,0.00015,31.12856]
[1776962590240,34.16,78299.86,0.0,-0.52305,0.00015,31.12856]
[1776962590505,34.16,78299.86,0.0,-0.52305,0.00015,31.12856]
[1776962590655,34.16,78299.86,0.0,-0.52305,0.00015,31.12856]
[1776962591150,34.16,78298.84,0.0,-0.5232,0.00015,31.12746]
[1776962591550,34.16,78309.0,0.0,-0.52169,0.00015,31.13817]
[1776962593045,34.16,78313.56,0.0,-0.52101,0.00015,31.14283]
[1776962593715,34.16,78313.56,0.0,-0.52101,0.00015,31.14283]
[1776962593923,34.16,78315.95,0.0,-0.52065,0.00015,31.14523]
[1776962594848,34.16,78315.95,0.0,-0.52065,0.00015,31.14523]
[1776962600061,34.16,78317.13,0.0,-0.52047,0.00015,31.14641]
[1776962600161,34.16,78308.1,0.0,-0.52182,0.00015,31.13724]
[1776962606794,34.16,78312.86,0.0,-0.52111,0.00015,31.14211]
[1776962606895,34.16,78320.34,0.0,-0.52,0.00015,31.14959]
[1776962608947,34.16,78320.34,0.0,-0.52,0.00015,31.14959]
[1776962609017,34.16,78320.34,0.0,-0.52,0.00015,31.14959]
[1776962608991,34.16,78326.77,0.0,-0.51904,0.00015,31.15581]
[1776962610008,34.16,78326.77,0.0,-0.51904,0.00015,31.15581]
[1776962609180,34.16,78326.77,0.0,-0.51904,0.00015,31.15581]
[1776962610312,34.16,78326.77,0.0,-0.51904,0.00015,31.15581]
[1776962616228,34.16,78332.67,0.0,-0.51816,0.00015,31.15837]
[1776962624284,34.15,78336.65,0.0,-0.51757,0.00015,31.16202]
[1776962630325,34.15,78336.04,0.0,-0.51767,0.00015,31.16145]
[1776962635361,34.15,78337.32,0.0,-0.51748,0.00015,31.16261]
[1776962639173,34.15,78342.13,0.0,-0.51676,0.00015,31.16693]
[1776962639390,34.15,78342.13,0.0,-0.51676,0.00015,31.16693]
[1776962644424,34.14,78344.72,0.0,-0.51638,0.00015,31.1692]
[1776962649462,34.14,78343.59,0.0,-0.51655,0.00015,31.1682]
[1776962650469,34.14,78349.91,0.0,-0.51561,0.00015,31.17369]
[1776962655505,34.14,78351.83,0.0,-0.51532,0.00015,31.17532]
[1776962657514,34.13,78344.43,0.0,-0.51643,0.00015,31.16893]
[1776962658687,34.13,78328.17,0.0,-0.51886,0.00015,31.15406]
[1776962660538,34.13,78330.1,0.0,-0.51857,0.00015,31.15588]
[1776962663557,34.13,78336.17,0.0,-0.51766,0.00015,31.16151]
[1776962668758,34.13,78339.86,0.0,-0.51712,0.00015,31.16485]
[1776962674634,34.13,78340.98,0.0,-0.51695,0.00015,31.16286]
[1776962676777,34.13,78344.4,0.0,-0.51644,0.00015,31.16589]
[1776962676883,34.13,78352.08,0.0,-0.5153,0.00015,31.17252]
[1776962678827,34.12,78356.59,0.0,-0.51462,0.00015,31.17628]
[1776962681945,34.12,78356.55,0.0,-0.51463,0.00015,31.17625]
[1776962682020,34.12,78364.37,0.0,-0.51346,0.00015,31.18258]
[1776962683599,34.12,78364.37,0.0,-0.51346,0.00015,31.18258]
[1776962684122,34.12,78363.4,0.0,-0.51361,0.00015,31.18181]
[1776962686733,34.12,78357.91,0.0,-0.51443,0.00015,31.17737]
[1776962692009,34.12,78353.51,0.0,-0.51509,0.00015,31.17371]
[1776962692106,34.12,78344.61,0.0,-0.51642,0.00015,31.16606]
[1776962695053,34.12,78347.39,0.0,-0.516,0.00015,31.16848]
[1776962695103,34.12,78347.39,0.0,-0.516,0.00015,31.16848]
[1776962695775,34.12,78347.43,0.0,-0.516,0.00015,31.16852]
[1776962695791,34.12,78347.43,0.0,-0.516,0.00015,31.16852]
[1776962695953,34.12,78323.83,0.0,-0.51952,0.00015,31.14685]
[1776962696578,34.12,78323.83,0.0,-0.51952,0.00015,31.14685]
[1776962696813,34.12,78323.83,0.0,-0.51952,0.00015,31.14685]
[1776962697911,34.12,78323.83,0.0,-0.51952,0.00015,31.14685]
[1776962701540,34.12,78324.23,0.0,-0.51946,0.00015,31.14725]
[1776962706875,34.12,78318.04,0.0,-0.52039,0.00015,31.14116]
[1776962707882,34.12,78324.27,0.0,-0.51946,0.00015,31.14727]
[1776962712130,34.11,78327.79,0.0,-0.51894,0.00015,31.15064]
[1776962712245,34.11,78330.5,0.0,-0.51853,0.00015,31.1532]
[1776962712256,34.11,78330.5,0.0,-0.51853,0.00015,31.1532]
[1776962712997,34.11,78330.5,0.0,-0.51853,0.00015,31.1532]
[1776962713001,34.11,78330.95,0.0,-0.51847,0.00015,31.15362]
[1776962716947,34.11,78338.61,0.0,-0.51732,0.00015,31.16068]
[1776962717689,34.11,78338.61,0.0,-0.51732,0.00015,31.16068]
[1776962719120,34.11,78347.89,0.0,-0.51594,0.00015,31.16889]
[1776962723995,34.11,78341.72,0.0,-0.51686,0.00015,31.16346]
[1776962726010,34.11,78347.77,0.0,-0.51596,0.00015,31.16878]
[1776962731045,34.1,78344.87,0.0,-0.5164,0.00015,31.16325]
[1776962736080,34.1,78352.88,0.0,-0.5152,0.00015,31.17014]
[1776962741115,34.1,78355.82,0.0,-0.51476,0.00015,31.1726]
[1776962742937,34.1,78356.19,0.0,-0.51471,0.00015,31.17291]
[1776962744136,34.1,78341.29,0.0,-0.51694,0.00015,31.16007]
[1776962746150,34.1,78340.65,0.0,-0.51703,0.00015,31.15949]
[1776962751184,34.09,78336.11,0.0,-0.51771,0.00015,31.15537]
[1776962756535,34.09,78335.41,0.0,-0.51782,0.00015,31.15472]
[1776962762802,34.09,78335.59,0.0,-0.51779,0.00015,31.15488]
[1776962762943,34.09,78335.59,0.0,-0.51779,0.00015,31.15488]
[1776962763006,34.09,78335.56,0.0,-0.5178,0.00015,31.15485]
[1776962768033,34.09,78331.49,0.0,-0.51841,0.00015,31.15107]
[1776962768844,34.09,78332.12,0.0,-0.51831,0.00015,31.15166]
[1776962768866,34.09,78339.87,0.0,-0.51715,0.00015,31.15877]
[1776962771327,34.09,78344.34,0.0,-0.51649,0.00015,31.16275]
[1776962776360,34.09,78342.81,0.0,-0.51672,0.00015,31.1614]
[1776962782401,34.09,78340.19,0.0,-0.51711,0.00015,31.15905]
[1776962787438,34.08,78344.27,0.0,-0.5165,0.00015,31.16267]
[1776962789611,34.08,78335.46,0.0,-0.51782,0.00015,31.15474]
[1776962795493,34.08,78341.0,0.0,-0.517,0.00015,31.15678]
[1776962799681,34.08,78347.66,0.0,-0.516,0.00015,31.16264]
[1776962803549,34.08,78350.6,0.0,-0.51556,0.00015,31.16517]
[1776962808585,34.08,78345.9,0.0,-0.51627,0.00015,31.1611]
[1776962814129,34.07,78345.66,0.0,-0.51631,0.00015,31.16088]
[1776962814900,34.07,78342.66,0.0,-0.51676,0.00015,31.15823]
[1776962815000,34.07,78335.86,0.0,-0.51777,0.00015,31.15208]
[1776962820670,34.07,78338.44,0.0,-0.51739,0.00015,31.15442]
[1776962825476,34.06,78343.6,0.0,-0.51663,0.00015,31.15903]
[1776962826278,34.06,78343.6,0.0,-0.51663,0.00015,31.15903]
[1776962826685,34.06,78340.66,0.0,-0.51707,0.00015,31.15641]
[1776962826710,34.06,78338.02,0.0,-0.51746,0.00015,31.15402]
[1776962828723,34.06,78320.33,0.0,-0.52011,0.00015,31.13723]
[1776962829479,34.06,78320.33,0.0,-0.52011,0.00015,31.13723]
[1776962829892,34.06,78315.04,0.0,-0.5209,0.00015,31.13195]
[1776962831489,34.06,78315.04,0.0,-0.5209,0.00015,31.13195]
[1776962831745,34.06,78314.66,0.0,-0.52096,0.00015,31.13157]
[1776962834941,34.06,78314.39,0.0,-0.521,0.00015,31.1313]
[1776962836781,34.06,78299.24,0.0,-0.52326,0.00015,31.11545]
[1776962837788,34.06,78295.94,0.0,-0.52376,0.00015,31.11186]
[1776962842826,34.07,78298.53,0.0,-0.52337,0.00015,31.11469]
[1776962847845,34.07,78295.1,0.0,-0.52388,0.00015,31.11096]
[1776962852551,34.07,78291.34,0.0,-0.52445,0.00015,31.10381]
[1776962857932,34.07,78291.0,0.0,-0.5245,0.00015,31.10343]
[1776962862966,34.06,78287.16,0.0,-0.52507,0.00015,31.0991]
[1776962863980,34.06,78297.24,0.0,-0.52357,0.00015,31.1103]
[1776962864980,34.06,78305.65,0.0,-0.52231,0.00015,31.11929]
[1776962866996,34.06,78308.96,0.0,-0.52181,0.00015,31.12275]
[1776962872029,34.07,78310.09,0.0,-0.52164,0.00015,31.12393]
[1776962877064,34.07,78309.04,0.0,-0.52179,0.00015,31.12286]
[1776962880639,34.07,78309.33,0.0,-0.52175,0.00015,31.12317]
[1776962880746,34.07,78309.33,0.0,-0.52175,0.00015,31.12317]
[1776962882102,34.07,78316.02,0.0,-0.52075,0.00015,31.13]
[1776962883391,34.07,78318.37,0.0,-0.52039,0.00015,31.13235]
[1776962889148,34.07,78321.97,0.0,-0.51985,0.00015,31.13591]
[1776962894182,34.07,78323.72,0.0,-0.51959,0.00015,31.13762]
[1776962899217,34.07,78324.02,0.0,-0.51955,0.00015,31.13791]
[1776962902510,34.07,78323.53,0.0,-0.51962,0.00015,31.13743]
[1776962902590,34.07,78323.53,0.0,-0.51962,0.00015,31.13743]
[1776962903246,34.07,78323.84,0.0,-0.51958,0.00015,31.13773]
[1776962904252,34.07,78333.64,0.0,-0.51811,0.00015,31.14704]
[1776962904969,34.07,78333.64,0.0,-0.51811,0.00015,31.14704]
[1776962905263,34.07,78334.23,0.0,-0.51802,0.00015,31.14758]
[1776962906267,34.07,78325.69,0.0,-0.5193,0.00015,31.13951]
[1776962907364,34.07,78325.69,0.0,-0.5193,0.00015,31.13951]
[1776962909288,34.07,78329.82,0.0,-0.51869,0.00015,31.14344]
[1776962913318,34.06,78322.78,0.0,-0.51975,0.00015,31.13367]
[1776962917343,34.06,78328.75,0.0,-0.51886,0.00015,31.1394]
[1776962922379,34.05,78331.04,0.0,-0.51852,0.00015,31.14155]
[1776962924553,34.05,78332.26,0.0,-0.51834,0.00015,31.1427]
[1776962930596,34.05,78331.49,0.0,-0.51846,0.00015,31.14196]
[1776962936484,34.05,78332.44,0.0,-0.51832,0.00015,31.14285]
[1776962939040,34.05,78333.34,0.0,-0.51818,0.00015,31.14369]
[1776962939091,34.05,78333.34,0.0,-0.51818,0.00015,31.14369]
[1776962939387,34.05,78332.2,0.0,-0.51835,0.00015,31.14262]
[1776962942041,34.04,78327.82,0.0,-0.51901,0.00015,31.13848]
[1776962942129,34.04,78332.61,0.0,-0.51829,0.00015,31.143]
[1776962946548,34.04,78338.68,0.0,-0.51739,0.00015,31.14859]
[1776962951585,34.04,78340.01,0.0,-0.51719,0.00015,31.14979]
[1776962953879,34.04,78339.87,0.0,-0.51721,0.00015,31.14966]
[1776962954160,34.04,78339.87,0.0,-0.51721,0.00015,31.14966]
[1776962954235,34.04,78346.09,0.0,-0.51628,0.00015,31.15519]
[1776962955614,34.04,78356.53,0.0,-0.51471,0.00015,31.16409]
[1776962956518,34.04,78356.53,0.0,-0.51471,0.00015,31.16409]
[1776962956635,34.04,78356.53,0.0,-0.51471,0.00015,31.16409]
[1776962956804,34.04,78342.35,0.0,-0.51684,0.00015,31.15188]
[1776962957627,34.04,78342.39,0.0,-0.51683,0.00015,31.15192]
[1776962959131,34.04,78342.39,0.0,-0.51683,0.00015,31.15192]
[1776962959230,34.04,78331.8,0.0,-0.51842,0.00015,31.14222]
[1776962960806,34.04,78333.04,0.0,-0.51823,0.00015,31.14338]
[1776962963287,34.04,78334.16,0.0,-0.51807,0.00015,31.14442]
[1776962963386,34.04,78338.91,0.0,-0.51735,0.00015,31.14878]
[1776962964676,34.04,78345.63,0.0,-0.51635,0.00015,31.15478]
[1776962966342,34.04,78345.63,0.0,-0.51635,0.00015,31.15478]
[1776962971726,34.03,78348.12,0.0,-0.51598,0.00015,31.15395]
[1776962973374,34.03,78348.12,0.0,-0.51598,0.00015,31.15395]
[1776962977684,34.03,78347.86,0.0,-0.51602,0.00015,31.15372]
[1776962977986,34.03,78347.86,0.0,-0.51602,0.00015,31.15372]
[1776962978080,34.03,78339.97,0.0,-0.5172,0.00015,31.14674]
[1776962980945,34.03,78337.37,0.0,-0.51759,0.00015,31.14437]
[1776962982729,34.03,78337.57,0.0,-0.51756,0.00015,31.14455]
[1776962983330,34.03,78338.13,0.0,-0.51748,0.00015,31.14506]
[1776962984818,34.03,78345.82,0.0,-0.51633,0.00015,31.15194]
[1776962986830,34.03,78349.56,0.0,-0.51577,0.00015,31.15519]
[1776962990769,34.03,78348.87,0.0,-0.51587,0.00015,31.15459]
[1776962992724,34.03,78353.77,0.0,-0.51514,0.00015,31.15877]
[1776962993134,34.03,78353.77,0.0,-0.51514,0.00015,31.15877]
[1776962993419,34.03,78343.99,0.0,-0.51661,0.00015,31.15032]
[1776962993708,34.03,78343.99,0.0,-0.51661,0.00015,31.15032]
[1776962994985,34.03,78326.72,0.0,-0.51919,0.00015,31.13437]
[1776962995946,34.03,78321.73,0.0,-0.51994,0.00015,31.12953]
[1776962996563,34.03,78321.73,0.0,-0.51994,0.00015,31.12953]
[1776962996811,34.03,78321.73,0.0,-0.51994,0.00015,31.12953]
[1776962996982,34.03,78322.29,0.0,-0.51986,0.00015,31.13008]
[1776963000901,34.03,78320.86,0.0,-0.52007,0.00015,31.12868]
[1776963003995,34.03,78307.64,0.0,-0.52205,0.00015,31.11527]
[1776963005004,34.04,78303.18,0.0,-0.52271,0.00015,31.11057]
[1776963006477,34.04,78303.18,0.0,-0.52271,0.00015,31.11057]
[1776963008445,34.04,78301.78,0.0,-0.52292,0.00015,31.10908]
[1776963008492,34.04,78301.78,0.0,-0.52292,0.00015,31.10908]
[1776963008467,34.04,78291.85,0.0,-0.52441,0.00015,31.09824]
[1776963011326,34.04,78286.5,0.0,-0.52521,0.00015,31.09223]
[1776963011659,34.04,78286.57,0.0,-0.5252,0.00015,31.09231]
[1776963012057,34.04,78286.57,0.0,-0.5252,0.00015,31.09232]
[1776963012965,34.04,78286.57,0.0,-0.5252,0.00015,31.09232]
[1776963013247,34.04,78286.57,0.0,-0.5252,0.00015,31.09232]
[1776963015081,34.04,78277.68,0.0,-0.52653,0.00015,31.08205]
[1776963016379,34.04,78277.68,0.0,-0.52653,0.00015,31.08205]
[1776963017130,34.04,78282.74,0.0,-0.52577,0.00015,31.08794]
[1776963017439,34.04,78289.91,0.0,-0.52469,0.00015,31.0961]
[1776963018593,34.04,78289.91,0.0,-0.52469,0.00015,31.09611]
[1776963023134,34.04,78298.78,0.0,-0.52337,0.00015,31.10588]
[1776963028317,34.04,78299.97,0.0,-0.52319,0.00015,31.10717]
[1776963028334,34.04,78292.93,0.0,-0.52424,0.00015,31.09947]
[1776963034210,34.04,78296.55,0.0,-0.5237,0.00015,31.10047]
[1776963037233,34.04,78303.55,0.0,-0.52265,0.00015,31.10801]
[1776963038150,34.04,78303.55,0.0,-0.52265,0.00015,31.10801]
[1776963039341,34.05,78316.01,0.0,-0.52079,0.00015,31.12091]
[1776963040141,34.05,78316.01,0.0,-0.52079,0.00015,31.12091]
[1776963040282,34.05,78316.01,0.0,-0.52079,0.00015,31.12091]
[1776963040318,34.05,78316.01,0.0,-0.52079,0.00015,31.12091]
[1776963040354,34.05,78315.75,0.0,-0.52082,0.00015,31.12065]
[1776963046294,34.05,78313.69,0.0,-0.52113,0.00015,31.11859]
[1776963051458,34.06,78312.33,0.0,-0.52133,0.00015,31.11722]
[1776963055114,34.06,78310.79,0.0,-0.52155,0.00015,31.11565]
[1776963055218,34.06,78310.79,0.0,-0.52155,0.00015,31.11565]
[1776963061439,34.06,78315.71,0.0,-0.52081,0.00015,31.12069]
[1776963061529,34.07,78319.31,0.0,-0.52027,0.00015,31.12429]
[1776963064722,34.07,78325.01,0.0,-0.51942,0.00015,31.12988]
[1776963070463,34.07,78331.54,0.0,-0.51844,0.00015,31.13609]
[1776963071733,34.07,78331.57,0.0,-0.51844,0.00015,31.13612]
[1776963072475,34.06,78332.0,0.0,-0.51837,0.00015,31.13652]
[1776963074507,34.06,78339.82,0.0,-0.5172,0.00015,31.14371]
[1776963079539,34.06,78336.08,0.0,-0.51776,0.00015,31.1403]
[1776963084066,34.06,78337.08,0.0,-0.51761,0.00015,31.14121]
[1776963085580,34.06,78330.34,0.0,-0.51862,0.00015,31.13495]
[1776963091323,34.06,78331.18,0.0,-0.5185,0.00015,31.13574]
[1776963094200,34.06,78337.8,0.0,-0.51751,0.00015,31.13888]
[1776963096564,34.06,78337.8,0.0,-0.51751,0.00015,31.13888]
[1776963096952,34.06,78342.08,0.0,-0.51687,0.00015,31.14274]
[1776963097036,34.06,78350.69,0.0,-0.51558,0.00015,31.15026]
[1776963098271,34.06,78350.69,0.0,-0.51558,0.00015,31.15026]
[1776963098372,34.06,78356.78,0.0,-0.51467,0.00015,31.15538]
[1776963104315,34.06,78351.02,0.0,-0.51553,0.00015,31.15054]
[1776963104415,34.06,78340.8,0.0,-0.51706,0.00015,31.14158]
[1776963105721,34.06,78340.87,0.0,-0.51705,0.00015,31.14165]
[1776963106839,34.06,78340.87,0.0,-0.51705,0.00015,31.14165]
[1776963107583,34.06,78340.87,0.0,-0.51705,0.00015,31.14165]
[1776963108742,34.06,78332.16,0.0,-0.51836,0.00015,31.13366]
[1776963109861,34.06,78332.16,0.0,-0.51836,0.00015,31.13366]
[1776963109891,34.06,78331.86,0.0,-0.5184,0.00015,31.13338]
[1776963111500,34.06,78331.86,0.0,-0.5184,0.00015,31.13338]
[1776963111880,34.05,78323.83,0.0,-0.51961,0.00015,31.1257]
[1776963114247,34.06,78323.35,0.0,-0.51968,0.00015,31.12524]
[1776963114275,34.06,78314.9,0.0,-0.52094,0.00015,31.11685]
[1776963115272,34.06,78303.43,0.0,-0.52266,0.00015,31.10496]
[1776963116409,34.06,78303.43,0.0,-0.52266,0.00015,31.10496]
[1776963116510,34.06,78299.14,0.0,-0.5233,0.00015,31.10037]
[1776963117984,34.06,78299.44,0.0,-0.52326,0.00015,31.1007]
[1776963123848,34.06,78294.37,0.0,-0.52401,0.00015,31.09519]
[1776963128883,34.07,78293.83,0.0,-0.52409,0.00015,31.0946]
[1776963130766,34.07,78293.91,0.0,-0.52408,0.00015,31.09469]
[1776963130846,34.07,78293.91,0.0,-0.52408,0.00015,31.09469]
[1776963131043,34.07,78293.91,0.0,-0.52408,0.00015,31.09469]
[1776963131360,34.07,78293.91,0.0,-0.52408,0.00015,31.09469]
[1776963131429,34.07,78284.17,0.0,-0.52553,0.00015,31.08375]
[1776963131654,34.07,78284.17,0.0,-0.52553,0.00015,31.08375]
[1776963131701,34.07,78284.17,0.0,-0.52553,0.00015,31.08375]
[1776963132001,34.07,78284.17,0.0,-0.52553,0.00015,31.08375]
[1776963132180,34.06,78268.78,0.0,-0.52784,0.00015,31.06559]
[1776963132910,34.06,78268.96,0.0,-0.52781,0.00015,31.0658]
[1776963137067,34.06,78269.16,0.0,-0.52779,0.00015,31.06603]
[1776963137835,34.06,78271.83,0.0,-0.52739,0.00015,31.06925]
[1776963140379,34.06,78270.79,0.0,-0.52754,0.00015,31.068]
[1776963142114,34.06,78252.78,0.0,-0.53024,0.00015,31.04559]
[1776963142986,34.06,78253.19,0.0,-0.53018,0.00015,31.04611]
[1776963147803,34.06,78255.39,0.0,-0.52985,0.00015,31.04891]
[1776963147923,34.06,78255.39,0.0,-0.52985,0.00015,31.04891]
[1776963149156,34.06,78255.08,0.0,-0.5299,0.00015,31.04851]
[1776963150122,34.06,78249.85,0.0,-0.53068,0.00015,31.04179]
[1776963153070,34.06,78258.48,0.0,-0.52939,0.00015,31.04981]
[1776963156076,34.05,78267.31,0.0,-0.52808,0.00015,31.06074]
[1776963161113,34.05,78268.83,0.0,-0.52785,0.00015,31.06258]
[1776963166146,34.05,78262.89,0.0,-0.52874,0.00015,31.05527]
[1776963171180,34.05,78261.4,0.0,-0.52897,0.00015,31.0534]
[1776963176220,34.04,78262.21,0.0,-0.52885,0.00015,31.05439]
[1776963179862,34.04,78257.93,0.0,-0.52949,0.00015,31.04903]
[1776963180267,34.04,78257.93,0.0,-0.52949,0.00015,31.04903]
[1776963182402,34.04,78253.03,0.0,-0.53023,0.00015,31.04279]
[1776963182469,34.04,78251.81,0.0,-0.53041,0.00015,31.04123]
[1776963183511,34.04,78251.81,0.0,-0.53041,0.00015,31.04123]
[1776963186366,34.05,78247.83,0.0,-0.531,0.00015,31.03609]
[1776963187415,34.05,78235.09,0.0,-0.53291,0.00015,31.01913]
[1776963188231,34.05,78235.09,0.0,-0.53291,0.00015,31.01913]
[1776963188642,34.05,78216.94,0.0,-0.53562,0.00015,30.99373]
[1776963189157,34.05,78216.94,0.0,-0.53562,0.00015,30.99373]
[1776963189319,34.05,78216.94,0.0,-0.53562,0.00015,30.99374]
[1776963190321,34.05,78202.5,0.0,-0.53778,0.00015,30.9725]
[1776963191342,34.05,78200.8,0.0,-0.53803,0.00015,30.96994]
[1776963192468,34.05,78194.69,0.0,-0.53895,0.00015,30.96062]
[1776963196366,34.05,78184.86,0.0,-0.54042,0.00015,30.94526]
[1776963197370,34.05,78183.79,0.0,-0.54059,0.00015,30.94355]
[1776963198916,34.04,78186.46,0.0,-0.54019,0.00015,30.94776]
[1776963199383,34.04,78187.16,0.0,-0.54008,0.00015,30.94885]
[1776963202538,34.04,78193.94,0.0,-0.53907,0.00015,30.95936]
[1776963203412,34.04,78200.31,0.0,-0.53812,0.00015,30.96907]
[1776963205428,34.04,78199.16,0.0,-0.5383,0.00015,30.9673]
[1776963209455,34.04,78192.32,0.0,-0.53932,0.00015,30.9568]
[1776963212650,34.03,78193.58,0.0,-0.53914,0.00015,30.95573]
[1776963215402,34.03,78189.63,0.0,-0.53974,0.00015,30.94957]
[1776963215736,34.03,78189.63,0.0,-0.53974,0.00015,30.94957]
[1776963216628,34.03,78186.43,0.0,-0.54022,0.00015,30.94455]
[1776963216710,34.03,78185.77,0.0,-0.54032,0.00015,30.9435]
[1776963217576,34.03,78185.77,0.0,-0.54032,0.00015,30.9435]
[1776963217672,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963218403,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963218725,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963218906,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963219007,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963219119,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963219458,34.03,78172.97,0.0,-0.54223,0.00015,30.92296]
[1776963219527,34.03,78164.34,0.0,-0.54352,0.00015,30.90871]
[1776963223417,34.03,78162.98,0.0,-0.54372,0.00015,30.90645]
[1776963223540,34.03,78162.98,0.0,-0.54372,0.00015,30.90645]
[1776963223641,34.03,78168.81,0.0,-0.54285,0.00015,30.91615]
[1776963226574,34.04,78172.64,0.0,-0.54227,0.00015,30.92248]
[1776963228588,34.04,78160.13,0.0,-0.54414,0.00015,30.90173]
[1776963229596,34.04,78157.97,0.0,-0.54446,0.00015,30.89809]
[1776963231106,34.04,78161.26,0.0,-0.54397,0.00015,30.90367]
[1776963231609,34.04,78161.06,0.0,-0.544,0.00015,30.90334]
[1776963235238,34.04,78158.55,0.0,-0.54437,0.00015,30.89914]
[1776963235300,34.04,78158.55,0.0,-0.54437,0.00015,30.89914]
[1776963239278,34.04,78157.1,0.0,-0.54458,0.00015,30.89671]
[1776963239669,34.04,78155.6,0.0,-0.54481,0.00015,30.89416]
[1776963244704,34.05,78150.5,0.0,-0.54556,0.00015,30.88545]
[1776963249737,34.05,78151.76,0.0,-0.54537,0.00015,30.88765]
[1776963250560,34.05,78151.76,0.0,-0.54537,0.00015,30.88765]
[1776963250750,34.05,78152.1,0.0,-0.54532,0.00015,30.88824]
[1776963250940,34.05,78152.1,0.0,-0.54532,0.00015,30.88824]
[1776963251090,34.05,78152.1,0.0,-0.54532,0.00015,30.88824]
[1776963251094,34.05,78152.1,0.0,-0.54532,0.00015,30.88824]
[1776963251756,34.05,78143.01,0.0,-0.54668,0.00015,30.87244]
[1776963252764,34.05,78132.62,0.0,-0.54823,0.00015,30.85394]
[1776963256789,34.05,78139.78,0.0,-0.54715,0.00015,30.86678]
[1776963259064,34.05,78130.0,0.0,-0.54861,0.00015,30.84924]
[1776963264847,34.06,78124.11,0.0,-0.54948,0.00015,30.83856]
[1776963269119,34.06,78120.65,0.0,-0.55,0.00015,30.8322]
[1776963270585,34.06,78123.03,0.0,-0.54964,0.00015,30.83659]
[1776963270685,34.06,78116.09,0.0,-0.55068,0.00015,30.82367]
[1776963275231,34.06,78115.52,0.0,-0.55077,0.00015,30.81958]
[1776963275328,34.06,78115.52,0.0,-0.55077,0.00015,30.81958]
[1776963277228,34.06,78115.72,0.0,-0.55074,0.00015,30.81994]
[1776963277329,34.05,78108.61,0.0,-0.55181,0.00015,30.80645]
[1776963279238,34.05,78108.61,0.0,-0.55181,0.00015,30.80645]
[1776963279456,34.05,78098.18,0.0,-0.55336,0.00015,30.78632]
[1776963280959,34.05,78105.41,0.0,-0.55229,0.00015,30.80031]
[1776963285994,34.05,78107.53,0.0,-0.55198,0.00015,30.80428]
[1776963291034,34.04,78105.36,0.0,-0.55231,0.00015,30.80001]
[1776963294397,34.05,78107.31,0.0,-0.55202,0.00015,30.80378]
[1776963295214,34.04,78107.64,0.0,-0.55197,0.00015,30.80438]
[1776963295451,34.04,78107.64,0.0,-0.55197,0.00015,30.80438]
[1776963295518,34.04,78107.64,0.0,-0.55197,0.00015,30.80438]
[1776963296035,34.04,78108.23,0.0,-0.55189,0.00015,30.80549]
[1776963296208,34.04,78108.23,0.0,-0.55189,0.00015,30.80549]
[1776963296266,34.04,78099.02,0.0,-0.55326,0.00015,30.78772]
[1776963297077,34.04,78099.02,0.0,-0.55326,0.00015,30.78772]
[1776963297922,34.04,78099.02,0.0,-0.55326,0.00015,30.78772]
[1776963298084,34.04,78092.74,0.0,-0.5542,0.00015,30.7754]
[1776963303288,34.05,78095.89,0.0,-0.55372,0.00015,30.78168]
[1776963305793,34.05,78094.68,0.0,-0.5539,0.00015,30.77932]
[1776963305795,34.05,78094.68,0.0,-0.5539,0.00015,30.77932]
[1776963306070,34.05,78096.28,0.0,-0.55366,0.00015,30.78248]
[1776963306167,34.05,78101.84,0.0,-0.55283,0.00015,30.79333]
[1776963306866,34.05,78101.84,0.0,-0.55283,0.00015,30.79333]
[1776963307998,34.05,78101.84,0.0,-0.55283,0.00015,30.79333]
[1776963308191,34.05,78101.84,0.0,-0.55283,0.00015,30.79333]
[1776963308298,34.05,78115.78,0.0,-0.55075,0.00015,30.81991]
[1776963310169,34.05,78124.6,0.0,-0.54943,0.00015,30.83629]
[1776963312183,34.05,78127.47,0.0,-0.549,0.00015,30.84159]
[1776963313391,34.05,78127.47,0.0,-0.549,0.00015,30.84159]
[1776963323438,34.06,78121.3,0.0,-0.5499,0.00015,30.83041]
[1776963329301,34.06,78124.81,0.0,-0.54937,0.00015,30.83696]
[1776963334335,34.07,78126.32,0.0,-0.54915,0.00015,30.83675]
[1776963335859,34.07,78126.32,0.0,-0.54915,0.00015,30.83675]
[1776963337724,34.07,78139.64,0.0,-0.54716,0.00015,30.86077]
[1776963338366,34.07,78139.36,0.0,-0.5472,0.00015,30.86027]
[1776963340253,34.07,78137.94,0.0,-0.54741,0.00015,30.85775]
[1776963340369,34.07,78137.94,0.0,-0.54741,0.00015,30.85775]
[1776963340429,34.07,78137.94,0.0,-0.54741,0.00015,30.85775]
[1776963340435,34.07,78147.2,0.0,-0.54603,0.00015,30.87405]
[1776963341828,34.07,78147.2,0.0,-0.54603,0.00015,30.87405]
[1776963342880,34.07,78152.43,0.0,-0.54525,0.00015,30.8831]
[1776963343537,34.07,78139.15,0.0,-0.54723,0.00015,30.85991]
[1776963344627,34.07,78142.03,0.0,-0.5468,0.00015,30.86501]
[1776963350156,34.07,78145.67,0.0,-0.54625,0.00015,30.87142]
[1776963355259,34.07,78143.86,0.0,-0.54652,0.00015,30.86828]
[1776963355691,34.07,78136.79,0.0,-0.54758,0.00015,30.85577]
[1776963356667,34.07,78136.79,0.0,-0.54758,0.00015,30.85577]
[1776963356738,34.07,78136.79,0.0,-0.54758,0.00015,30.85577]
[1776963356832,34.07,78128.08,0.0,-0.54888,0.00015,30.84007]
[1776963358527,34.07,78128.08,0.0,-0.54888,0.00015,30.84008]
[1776963358599,34.07,78128.08,0.0,-0.54888,0.00015,30.84008]
[1776963358608,34.07,78123.21,0.0,-0.5496,0.00015,30.83117]
[1776963363684,34.08,78123.46,0.0,-0.54956,0.00015,30.8317]
[1776963364745,34.08,78123.46,0.0,-0.54956,0.00015,30.8317]
[1776963364855,34.08,78123.46,0.0,-0.54956,0.00015,30.8317]
[1776963365010,34.08,78119.63,0.0,-0.55013,0.00015,30.82463]
[1776963365112,34.08,78119.63,0.0,-0.55013,0.00015,30.82463]
[1776963365256,34.08,78119.63,0.0,-0.55013,0.00015,30.82463]
[1776963365577,34.08,78119.63,0.0,-0.55013,0.00015,30.82463]
[1776963365619,34.08,78103.25,0.0,-0.55257,0.00015,30.79363]
[1776963366579,34.08,78103.09,0.0,-0.55259,0.00015,30.79337]
[1776963367563,34.08,78103.09,0.0,-0.55259,0.00015,30.79337]
[1776963367615,34.08,78103.09,0.0,-0.55259,0.00015,30.79337]
[1776963367844,34.08,78103.09,0.0,-0.55259,0.00015,30.79337]
[1776963367674,34.08,78095.4,0.0,-0.55373,0.00015,30.77844]
[1776963368598,34.08,78095.4,0.0,-0.55373,0.00015,30.77846]
[1776963370610,34.08,78085.05,0.0,-0.55527,0.00015,30.75793]
[1776963371740,34.08,78079.65,0.0,-0.55607,0.00015,30.74708]
[1776963373687,34.09,78078.42,0.0,-0.55625,0.00015,30.74459]
[1776963373717,34.09,78069.37,0.0,-0.5576,0.00015,30.72602]
[1776963374325,34.09,78069.37,0.0,-0.5576,0.00015,30.72602]
[1776963374833,34.09,78049.55,0.0,-0.56055,0.00015,30.68413]
[1776963375128,34.09,78049.55,0.0,-0.56055,0.00015,30.68413]
[1776963375158,34.09,78049.55,0.0,-0.56055,0.00015,30.68413]
[1776963375714,34.09,78049.55,0.0,-0.56055,0.00015,30.68413]
[1776963376721,34.09,78043.84,0.0,-0.56139,0.00015,30.67178]
[1776963379333,34.09,78039.68,0.0,-0.56201,0.00015,30.6627]
[1776963379619,34.09,78039.68,0.0,-0.56201,0.00015,30.6627]
[1776963379733,34.09,78039.68,0.0,-0.56201,0.00015,30.6627]
[1776963379820,34.09,78029.66,0.0,-0.5635,0.00015,30.6405]
[1776963382763,34.09,78027.62,0.0,-0.56379,0.00015,30.63601]
[1776963386795,34.09,78033.06,0.0,-0.56298,0.00015,30.64821]
[1776963390921,34.09,78036.39,0.0,-0.56248,0.00015,30.65562]
[1776963391827,34.1,78037.38,0.0,-0.56234,0.00015,30.65482]
[1776963395095,34.1,78034.58,0.0,-0.56275,0.00015,30.64873]
[1776963395854,34.1,78035.36,0.0,-0.56263,0.00015,30.65049]
[1776963396863,34.1,78028.22,0.0,-0.56369,0.00015,30.63459]
[1776963398251,34.1,78027.51,0.0,-0.56379,0.00015,30.63301]
[1776963398876,34.1,78029.74,0.0,-0.56346,0.00015,30.63803]
[1776963403910,34.11,78025.96,0.0,-0.56402,0.00015,30.62963]
[1776963404917,34.11,78034.98,0.0,-0.56268,0.00015,30.6498]
[1776963406918,34.11,78038.97,0.0,-0.56208,0.00015,30.65862]
[1776963406984,34.11,78039.61,0.0,-0.56198,0.00015,30.66004]
[1776963407808,34.11,78039.61,0.0,-0.56198,0.00015,30.66004]
[1776963407824,34.11,78039.61,0.0,-0.56198,0.00015,30.66004]
[1776963407938,34.11,78047.35,0.0,-0.56083,0.00015,30.67694]
[1776963408694,34.11,78047.35,0.0,-0.56083,0.00015,30.67694]
[1776963408740,34.11,78047.35,0.0,-0.56083,0.00015,30.67694]
[1776963408754,34.11,78053.84,0.0,-0.55987,0.00015,30.69089]
[1776963409952,34.11,78063.21,0.0,-0.55847,0.00015,30.71072]
[1776963414148,34.11,78069.97,0.0,-0.55747,0.00015,30.72478]
[1776963416695,34.11,78070.01,0.0,-0.55746,0.00015,30.72486]
[1776963416783,34.11,78070.01,0.0,-0.55746,0.00015,30.72486]
[1776963417286,34.11,78069.52,0.0,-0.55754,0.00015,30.72384]
[1776963417313,34.11,78067.97,0.0,-0.55777,0.00015,30.72063]
[1776963418997,34.11,78069.16,0.0,-0.55759,0.00015,30.72309]
[1776963419045,34.11,78069.16,0.0,-0.55759,0.00015,30.72309]
[1776963419175,34.11,78070.2,0.0,-0.55744,0.00015,30.72524]
[1776963422041,34.11,78077.04,0.0,-0.55642,0.00015,30.73928]
[1776963427075,34.11,78080.36,0.0,-0.55592,0.00015,30.74604]
[1776963430875,34.11,78082.05,0.0,-0.55567,0.00015,30.74947]
[1776963430100,34.11,78088.57,0.0,-0.5547,0.00015,30.76253]
[1776963431134,34.11,78095.62,0.0,-0.55365,0.00015,30.77645]
[1776963436138,34.12,78099.71,0.0,-0.55303,0.00015,30.78451]
[1776963437641,34.12,78099.71,0.0,-0.55303,0.00015,30.78451]
[1776963442672,34.12,78100.81,0.0,-0.55286,0.00015,30.78665]
[1776963447134,34.12,78105.49,0.0,-0.55217,0.00015,30.79564]
[1776963447244,34.12,78105.49,0.0,-0.55217,0.00015,30.79565]
[1776963452256,34.12,78106.84,0.0,-0.55197,0.00015,30.79524]
[1776963453249,34.12,78106.84,0.0,-0.55197,0.00015,30.79524]
[1776963453443,34.12,78106.84,0.0,-0.55197,0.00015,30.79524]
[1776963453472,34.12,78106.84,0.0,-0.55197,0.00015,30.79524]
[1776963453545,34.12,78108.65,0.0,-0.5517,0.00015,30.7987]
[1776963456374,34.12,78107.01,0.0,-0.55195,0.00015,30.79558]
[1776963460698,34.12,78112.79,0.0,-0.55109,0.00015,30.80652]
[1776963461051,34.11,78115.54,0.0,-0.55068,0.00015,30.81164]
[1776963461106,34.11,78115.54,0.0,-0.55068,0.00015,30.81164]
[1776963461522,34.11,78115.54,0.0,-0.55068,0.00015,30.81164]
[1776963461879,34.12,78098.96,0.0,-0.55315,0.00015,30.78004]
[1776963462780,34.12,78090.3,0.0,-0.55444,0.00015,30.76307]
[1776963464010,34.12,78090.3,0.0,-0.55444,0.00015,30.76307]
[1776963470381,34.12,78086.5,0.0,-0.555,0.00015,30.75557]
[1776963473158,34.12,78086.53,0.0,-0.55499,0.00015,30.75565]
[1776963473276,34.12,78086.53,0.0,-0.55499,0.00015,30.75565]
[1776963473492,34.12,78086.53,0.0,-0.55499,0.00015,30.75565]
[1776963473564,34.12,78075.78,0.0,-0.55659,0.00015,30.73396]
[1776963475415,34.12,78072.73,0.0,-0.55704,0.00015,30.72771]
[1776963476639,34.12,78072.73,0.0,-0.55704,0.00015,30.72771]
[1776963477371,34.12,78068.56,0.0,-0.55766,0.00015,30.71911]
[1776963477578,34.12,78061.59,0.0,-0.5587,0.00015,30.70457]
[1776963480455,34.12,78060.28,0.0,-0.55889,0.00015,30.70182]
[1776963481872,34.12,78060.28,0.0,-0.55889,0.00015,30.70182]
[1776963482164,34.12,78063.95,0.0,-0.55835,0.00015,30.70954]
[1776963482603,34.12,78063.95,0.0,-0.55835,0.00015,30.70954]
[1776963484671,34.12,78075.6,0.0,-0.55661,0.00015,30.73361]
[1776963485973,34.12,78075.6,0.0,-0.55661,0.00015,30.73361]
[1776963486003,34.12,78076.81,0.0,-0.55643,0.00015,30.73608]
[1776963487503,34.12,78084.77,0.0,-0.55525,0.00015,30.75215]
[1776963488511,34.12,78093.82,0.0,-0.5539,0.00015,30.77011]
[1776963489459,34.12,78093.82,0.0,-0.5539,0.00015,30.77011]
[1776963489560,34.12,78102.36,0.0,-0.55263,0.00015,30.78673]
[1776963492195,34.12,78102.08,0.0,-0.55267,0.00015,30.7862]
[1776963492537,34.12,78102.5,0.0,-0.55261,0.00015,30.78702]
[1776963497574,34.12,78110.63,0.0,-0.55139,0.00015,30.80258]
[1776963498242,34.12,78110.63,0.0,-0.55139,0.00015,30.80258]
[1776963498293,34.12,78110.63,0.0,-0.55139,0.00015,30.80258]
[1776963498938,34.12,78110.63,0.0,-0.55139,0.00015,30.80258]
[1776963498993,34.12,78110.63,0.0,-0.55139,0.00015,30.80258]
[1776963499006,34.12,78114.02,0.0,-0.55089,0.00015,30.80897]
[1776963500102,34.12,78115.33,0.0,-0.55069,0.00015,30.81143]
[1776963500593,34.12,78115.33,0.0,-0.55069,0.00015,30.81143]
[1776963500673,34.12,78115.33,0.0,-0.55069,0.00015,30.81143]
[1776963500686,34.12,78115.33,0.0,-0.55069,0.00015,30.81143]
[1776963500705,34.12,78133.39,0.0,-0.548,0.00015,30.84454]
[1776963502607,34.13,78132.63,0.0,-0.54811,0.00015,30.84321]
[1776963503441,34.13,78132.63,0.0,-0.54811,0.00015,30.84321]
[1776963503510,34.13,78132.63,0.0,-0.54811,0.00015,30.84321]
[1776963503632,34.13,78126.11,0.0,-0.54908,0.00015,30.83141]
[1776963504687,34.13,78118.71,0.0,-0.55018,0.00015,30.81779]
[1776963505831,34.13,78118.71,0.0,-0.55018,0.00015,30.81779]
[1776963509055,34.13,78111.02,0.0,-0.55132,0.00015,30.80343]
[1776963509077,34.13,78107.38,0.0,-0.55187,0.00015,30.79653]
[1776963509190,34.13,78107.38,0.0,-0.55187,0.00015,30.79653]
[1776963509220,34.13,78107.38,0.0,-0.55187,0.00015,30.79653]
[1776963509294,34.13,78107.38,0.0,-0.55187,0.00015,30.79653]
[1776963509454,34.13,78107.38,0.0,-0.55187,0.00015,30.79653]
[1776963509674,34.13,78102.89,0.0,-0.55253,0.00015,30.78794]
[1776963510672,34.13,78084.79,0.0,-0.55522,0.00015,30.75244]
[1776963511411,34.13,78084.79,0.0,-0.55522,0.00015,30.75244]
[1776963511640,34.13,78084.79,0.0,-0.55522,0.00015,30.75244]
[1776963511883,34.13,78084.79,0.0,-0.55522,0.00015,30.75244]
[1776963511955,34.13,78058.8,0.0,-0.5591,0.00015,30.69595]
[1776963512681,34.13,78058.8,0.0,-0.5591,0.00015,30.69595]
[1776963513694,34.13,78064.22,0.0,-0.55829,0.00015,30.70734]
[1776963516476,34.13,78063.6,0.0,-0.55838,0.00015,30.70604]
[1776963516541,34.13,78063.6,0.0,-0.55838,0.00015,30.70604]
[1776963516711,34.13,78058.52,0.0,-0.55914,0.00015,30.69537]
[1776963521748,34.13,78059.61,0.0,-0.55897,0.00015,30.69769]
[1776963524197,34.13,78063.0,0.0,-0.55847,0.00015,30.70481]
[1776963524669,34.13,78063.0,0.0,-0.55847,0.00015,30.70481]
[1776963524774,34.13,78076.07,0.0,-0.55653,0.00015,30.73182]
[1776963525774,34.13,78076.07,0.0,-0.55653,0.00015,30.73182]
[1776963526686,34.13,78076.07,0.0,-0.55653,0.00015,30.73182]
[1776963531819,34.13,78073.19,0.0,-0.55696,0.00015,30.72592]
[1776963536822,34.13,78071.79,0.0,-0.55716,0.00015,30.72303]
[1776963536846,34.13,78071.79,0.0,-0.55716,0.00015,30.72303]
[1776963536905,34.13,78071.11,0.0,-0.55727,0.00015,30.72163]
[1776963542895,34.13,78067.99,0.0,-0.55773,0.00015,30.71516]
[1776963544845,34.13,78067.64,0.0,-0.55778,0.00015,30.71443]
[1776963544918,34.13,78067.64,0.0,-0.55778,0.00015,30.71443]
[1776963544963,34.13,78060.27,0.0,-0.55888,0.00015,30.69902]
[1776963546925,34.13,78054.19,0.0,-0.55978,0.00015,30.68614]
[1776963551960,34.13,78058.71,0.0,-0.55911,0.00015,30.69575]
[1776963555075,34.13,78064.73,0.0,-0.55821,0.00015,30.7084]
[1776963561025,34.13,78068.2,0.0,-0.5577,0.00015,30.71561]
[1776963566061,34.13,78071.15,0.0,-0.55726,0.00015,30.72169]
[1776963568348,34.13,78074.61,0.0,-0.55675,0.00015,30.72878]
[1776963568418,34.13,78074.61,0.0,-0.55675,0.00015,30.72878]
[1776963568517,34.13,78075.99,0.0,-0.55654,0.00015,30.7316]
[1776963574120,34.13,78077.15,0.0,-0.55638,0.00015,30.73094]
[1776963579872,34.13,78076.38,0.0,-0.55649,0.00015,30.72937]
[1776963579908,34.13,78083.31,0.0,-0.55546,0.00015,30.7434]
[1776963581776,34.13,78098.63,0.0,-0.55318,0.00015,30.77368]
[1776963582704,34.13,78098.63,0.0,-0.55318,0.00015,30.77368]
[1776963582761,34.13,78101.84,0.0,-0.5527,0.00015,30.77991]
[1776963585431,34.13,78100.54,0.0,-0.55289,0.00015,30.77743]
[1776963585536,34.13,78091.83,0.0,-0.55419,0.00015,30.76044]
[1776963586603,34.13,78091.83,0.0,-0.55419,0.00015,30.76044]
[1776963587061,34.13,78083.03,0.0,-0.55549,0.00015,30.74294]
[1776963588608,34.13,78083.58,0.0,-0.55541,0.00015,30.74404]
[1776963588949,34.14,78087.31,0.0,-0.55486,0.00015,30.7515]
[1776963592109,34.14,78095.61,0.0,-0.55362,0.00015,30.7679]
[1776963596970,34.14,78088.3,0.0,-0.55471,0.00015,30.75347]
[1776963600091,34.14,78085.3,0.0,-0.55515,0.00015,30.74751]
[1776963601809,34.14,78087.33,0.0,-0.55485,0.00015,30.75156]
[1776963601832,34.14,78087.33,0.0,-0.55485,0.00015,30.75156]
[1776963604585,34.13,78093.47,0.0,-0.55394,0.00015,30.76368]
[1776963612385,34.13,78100.81,0.0,-0.55286,0.00015,30.77787]
[1776963617420,34.13,78102.48,0.0,-0.55262,0.00015,30.78102]
[1776963620846,34.12,78103.2,0.0,-0.55251,0.00015,30.78238]
[1776963620848,34.12,78103.2,0.0,-0.55251,0.00015,30.78238]
[1776963620908,34.12,78104.41,0.0,-0.55234,0.00015,30.78467]
[1776963621518,34.12,78104.41,0.0,-0.55234,0.00015,30.78467]
[1776963621586,34.12,78104.41,0.0,-0.55234,0.00015,30.78467]
[1776963622522,34.12,78106.96,0.0,-0.55196,0.00015,30.78955]
[1776963622581,34.12,78106.96,0.0,-0.55196,0.00015,30.78955]
[1776963622675,34.12,78120.1,0.0,-0.55,0.00015,30.81425]
[1776963624471,34.12,78123.59,0.0,-0.54948,0.00015,30.82069]
[1776963625879,34.12,78123.59,0.0,-0.54948,0.00015,30.82069]
[1776963628636,34.12,78123.25,0.0,-0.54953,0.00015,30.82006]
[1776963628716,34.12,78129.19,0.0,-0.54865,0.00015,30.8309]
[1776963631880,34.12,78128.62,0.0,-0.54873,0.00015,30.82986]
[1776963632912,34.12,78132.5,0.0,-0.54816,0.00015,30.83385]
[1776963632978,34.12,78132.5,0.0,-0.54816,0.00015,30.83385]
[1776963632987,34.12,78132.5,0.0,-0.54816,0.00015,30.83385]
[1776963632993,34.12,78136.87,0.0,-0.54751,0.00015,30.84169]
[1776963635118,34.12,78136.87,0.0,-0.54751,0.00015,30.84169]
[1776963635647,34.12,78149.99,0.0,-0.54555,0.00015,30.8647]
[1776963638569,34.12,78144.22,0.0,-0.54641,0.00015,30.8547]
[1776963643488,34.13,78144.71,0.0,-0.54633,0.00015,30.85558]
[1776963648648,34.13,78143.91,0.0,-0.54645,0.00015,30.85421]
[1776963652675,34.13,78150.09,0.0,-0.54552,0.00015,30.86496]
[1776963654685,34.13,78156.17,0.0,-0.54462,0.00015,30.87537]
[1776963655791,34.13,78147.16,0.0,-0.54596,0.00015,30.85991]
[1776963656937,34.13,78147.55,0.0,-0.5459,0.00015,30.86059]
[1776963661734,34.13,78147.53,0.0,-0.5459,0.00015,30.86056]
[1776963662415,34.13,78147.53,0.0,-0.5459,0.00015,30.86056]
[1776963665863,34.13,78156.43,0.0,-0.54457,0.00015,30.87582]
[1776963670799,34.13,78164.99,0.0,-0.5433,0.00015,30.8902]
[1776963672607,34.13,78166.5,0.0,-0.54307,0.00015,30.89271]
[1776963672647,34.13,78166.5,0.0,-0.54307,0.00015,30.89271]
[1776963672699,34.13,78166.5,0.0,-0.54307,0.00015,30.89271]
[1776963672815,34.13,78167.47,0.0,-0.54292,0.00015,30.89432]
[1776963677850,34.14,78169.25,0.0,-0.54265,0.00015,30.89728]
[1776963682887,34.14,78168.9,0.0,-0.5427,0.00015,30.89675]
[1776963685718,34.14,78169.99,0.0,-0.54254,0.00015,30.89855]
[1776963690169,34.14,78164.13,0.0,-0.54341,0.00015,30.88892]
[1776963690256,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963690606,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963690778,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963690944,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963691665,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963692122,34.14,78154.0,0.0,-0.54492,0.00015,30.87188]
[1776963692256,34.14,78114.42,0.0,-0.55082,0.00015,30.79803]
[1776963693205,34.14,78114.42,0.0,-0.55082,0.00015,30.79803]
[1776963693183,34.14,78090.99,0.0,-0.55431,0.00015,30.75294]
[1776963693428,34.14,78090.99,0.0,-0.55431,0.00015,30.75294]
[1776963693757,34.14,78090.99,0.0,-0.55431,0.00015,30.75294]
[1776963693889,34.14,78090.99,0.0,-0.55431,0.00015,30.75294]
[1776963693977,34.14,78091.85,0.0,-0.55418,0.00015,30.75464]
[1776963694771,34.14,78091.85,0.0,-0.55418,0.00015,30.75464]
[1776963695037,34.14,78095.72,0.0,-0.5536,0.00015,30.76224]
[1776963696018,34.14,78095.72,0.0,-0.5536,0.00015,30.76224]
[1776963696064,34.15,78076.01,0.0,-0.55653,0.00015,30.72294]
[1776963697097,34.15,78076.01,0.0,-0.55653,0.00015,30.72294]
[1776963697159,34.15,78069.3,0.0,-0.55753,0.00015,30.70917]
[1776963698113,34.15,78069.3,0.0,-0.55753,0.00015,30.70917]
[1776963698167,34.15,78070.24,0.0,-0.55739,0.00015,30.71111]
[1776963698353,34.15,78070.24,0.0,-0.55739,0.00015,30.71111]
[1776963699188,34.15,78064.31,0.0,-0.55827,0.00015,30.6988]
[1776963699354,34.15,78064.31,0.0,-0.55827,0.00015,30.6988]
[1776963699768,34.15,78064.31,0.0,-0.55827,0.00015,30.6988]
[1776963700077,34.15,78064.31,0.0,-0.55827,0.00015,30.6988]
[1776963700138,34.15,78064.31,0.0,-0.55827,0.00015,30.6988]
[1776963700251,34.15,78059.48,0.0,-0.55899,0.00015,30.68867]
[1776963700509,34.15,78059.48,0.0,-0.55899,0.00015,30.68867]
[1776963700528,34.15,78059.48,0.0,-0.55899,0.00015,30.68867]
[1776963701061,34.15,78059.48,0.0,-0.55899,0.00015,30.68867]
[1776963701072,34.15,78051.54,0.0,-0.56017,0.00015,30.6718]
[1776963701430,34.15,78051.54,0.0,-0.56017,0.00015,30.6718]
[1776963701511,34.15,78051.54,0.0,-0.56017,0.00015,30.6718]
[1776963701692,34.15,78051.54,0.0,-0.56017,0.00015,30.6718]
[1776963702239,34.15,78051.54,0.0,-0.56017,0.00015,30.6718]
[1776963702059,34.15,78051.54,0.0,-0.56016,0.00015,30.6718]
[1776963702437,34.15,78051.54,0.0,-0.56016,0.00015,30.6718]
[1776963702604,34.15,78051.54,0.0,-0.56016,0.00015,30.6718]
[1776963702716,34.15,78051.54,0.0,-0.56016,0.00015,30.6718]
[1776963703293,34.15,78045.89,0.0,-0.561,0.00015,30.65965]
[1776963703596,34.15,78045.89,0.0,-0.561,0.00015,30.65965]
[1776963703930,34.15,78045.89,0.0,-0.561,0.00015,30.65965]
[1776963704082,34.15,78045.89,0.0,-0.561,0.00015,30.65965]
[1776963704087,34.15,78031.83,0.0,-0.56309,0.00015,30.62878]
[1776963704451,34.15,78031.83,0.0,-0.56309,0.00015,30.62878]
[1776963704828,34.15,78031.83,0.0,-0.56309,0.00015,30.62878]
[1776963705100,34.15,78031.83,0.0,-0.56308,0.00015,30.62887]
[1776963705393,34.15,78031.83,0.0,-0.56308,0.00015,30.62887]
[1776963705771,34.15,78031.83,0.0,-0.56308,0.00015,30.62887]
[1776963705952,34.15,78031.83,0.0,-0.56308,0.00015,30.62887]
[1776963706191,34.15,78016.48,0.0,-0.56536,0.00015,30.59423]
[1776963706573,34.15,78016.48,0.0,-0.56536,0.00015,30.59423]
[1776963706871,34.15,78016.48,0.0,-0.56536,0.00015,30.59423]
[1776963707384,34.15,78017.22,0.0,-0.56525,0.00015,30.59595]
[1776963708140,34.15,78017.22,0.0,-0.56525,0.00015,30.59595]
[1776963708252,34.15,77990.37,0.0,-0.56923,0.00015,30.53307]
[1776963708795,34.15,77990.37,0.0,-0.56923,0.00015,30.53307]
[1776963708891,34.15,77990.37,0.0,-0.56923,0.00015,30.53307]
[1776963709116,34.15,77990.37,0.0,-0.56922,0.00015,30.53313]
[1776963710125,34.15,77998.29,0.0,-0.56805,0.00015,30.55198]
[1776963710917,34.15,77998.29,0.0,-0.56805,0.00015,30.55198]
[1776963711122,34.15,77998.29,0.0,-0.56805,0.00015,30.55198]
[1776963711217,34.15,77991.83,0.0,-0.56901,0.00015,30.5366]
[1776963712316,34.15,77991.83,0.0,-0.56901,0.00015,30.5366]
[1776963712592,34.15,77991.83,0.0,-0.56901,0.00015,30.5366]
[1776963712905,34.15,77991.83,0.0,-0.56901,0.00015,30.5366]
[1776963712935,34.15,77991.83,0.0,-0.56901,0.00015,30.5366]
[1776963713157,34.15,77990.5,0.0,-0.5692,0.00015,30.53348]
[1776963713591,34.15,77990.5,0.0,-0.5692,0.00015,30.53348]
[1776963714160,34.15,77999.15,0.0,-0.56792,0.00015,30.55407]
[1776963714739,34.15,77999.15,0.0,-0.56792,0.00015,30.55407]
[1776963714929,34.15,77999.15,0.0,-0.56792,0.00015,30.55407]
[1776963715222,34.15,77999.15,0.0,-0.56792,0.00015,30.55407]
[1776963715307,34.15,77991.47,0.0,-0.56906,0.00015,30.53581]
[1776963715666,34.15,77991.47,0.0,-0.56906,0.00015,30.53581]
[1776963715991,34.15,77991.47,0.0,-0.56906,0.00015,30.53581]
[1776963716272,34.15,77965.16,0.0,-0.57295,0.00015,30.47141]
[1776963717174,34.15,77965.16,0.0,-0.57295,0.00015,30.47143]
[1776963717489,34.15,77965.16,0.0,-0.57295,0.00015,30.47143]
[1776963718150,34.15,77965.16,0.0,-0.57295,0.00015,30.47143]
[1776963718184,34.15,77962.08,0.0,-0.5734,0.00015,30.46371]
[1776963720199,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963720519,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963720967,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963720989,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721041,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721108,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721166,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721196,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721249,34.15,77970.04,0.0,-0.57222,0.00015,30.48362]
[1776963721356,34.15,77963.67,0.0,-0.57316,0.00015,30.46773]
[1776963721463,34.15,77963.67,0.0,-0.57316,0.00015,30.46773]
[1776963721681,34.15,77963.67,0.0,-0.57316,0.00015,30.46773]
[1776963721896,34.15,77963.67,0.0,-0.57316,0.00015,30.46773]
[1776963722272,34.16,77963.67,0.0,-0.57316,0.00015,30.46774]
[1776963722518,34.16,77963.67,0.0,-0.57316,0.00015,30.46774]
[1776963722813,34.16,77963.67,0.0,-0.57316,0.00015,30.46774]
[1776963723057,34.16,77963.67,0.0,-0.57316,0.00015,30.46774]
[1776963723364,34.16,77960.65,0.0,-0.57361,0.00015,30.46015]
[1776963723521,34.16,77960.65,0.0,-0.57361,0.00015,30.46015]
[1776963723686,34.16,77960.65,0.0,-0.57361,0.00015,30.46015]
[1776963724049,34.16,77960.65,0.0,-0.57361,0.00015,30.46015]
[1776963724209,34.16,77960.65,0.0,-0.57361,0.00015,30.46015]
[1776963724552,34.16,77956.99,0.0,-0.57415,0.00015,30.45091]
[1776963724607,34.16,77956.99,0.0,-0.57415,0.00015,30.45091]
[1776963725507,34.16,77956.99,0.0,-0.57415,0.00015,30.45094]
[1776963726396,34.16,77954.68,0.0,-0.57449,0.00015,30.44508]
[1776963726870,34.16,77954.68,0.0,-0.57449,0.00015,30.44508]
[1776963727268,34.16,77912.52,0.0,-0.58071,0.00015,30.33408]
[1776963728301,34.16,77912.52,0.0,-0.58071,0.00015,30.33414]
[1776963728862,34.16,77912.52,0.0,-0.58071,0.00015,30.33414]
[1776963729283,34.16,77904.69,0.0,-0.58186,0.00015,30.31277]
[1776963729482,34.16,77904.69,0.0,-0.58186,0.00015,30.31277]
[1776963730305,34.16,77899.19,0.0,-0.58266,0.00015,30.29765]
[1776963731056,34.16,77899.19,0.0,-0.58266,0.00015,30.29765]
[1776963731297,34.16,77904.97,0.0,-0.58181,0.00015,30.31361]
[1776963731833,34.16,77904.97,0.0,-0.58181,0.00015,30.31361]
[1776963732135,34.16,77904.97,0.0,-0.58181,0.00015,30.31361]
[1776963732313,34.16,77911.03,0.0,-0.58092,0.00015,30.3302]
[1776963732590,34.16,77911.03,0.0,-0.58092,0.00015,30.3302]
[1776963732988,34.16,77911.03,0.0,-0.58092,0.00015,30.3302]
[1776963733076,34.16,77911.03,0.0,-0.58092,0.00015,30.3302]
[1776963733321,34.16,77923.91,0.0,-0.57902,0.00015,30.36493]
[1776963733365,34.16,77923.91,0.0,-0.57902,0.00015,30.36493]
[1776963733655,34.16,77923.91,0.0,-0.57902,0.00015,30.36493]
[1776963734321,34.16,77926.21,0.0,-0.57868,0.00015,30.37109]
[1776963735029,34.16,77926.21,0.0,-0.57868,0.00015,30.37109]
[1776963735328,34.16,77931.42,0.0,-0.57791,0.00015,30.38493]
[1776963736335,34.16,77938.83,0.0,-0.57682,0.00015,30.4044]
[1776963737047,34.16,77938.83,0.0,-0.57682,0.00015,30.4044]
[1776963737181,34.16,77938.83,0.0,-0.57682,0.00015,30.4044]
[1776963739662,34.16,77937.7,0.0,-0.57698,0.00015,30.40145]
[1776963741306,34.16,77934.05,0.0,-0.57752,0.00015,30.39195]
[1776963741347,34.17,77939.97,0.0,-0.57664,0.00015,30.40751]
[1776963741423,34.17,77939.97,0.0,-0.57664,0.00015,30.40751]
[1776963744430,34.17,77945.46,0.0,-0.57582,0.00015,30.42185]
[1776963748199,34.17,77941.52,0.0,-0.5764,0.00015,30.41168]
[1776963748299,34.17,77949.1,0.0,-0.57528,0.00015,30.43131]
[1776963749439,34.17,77942.77,0.0,-0.57621,0.00015,30.41504]
[1776963750591,34.17,77942.77,0.0,-0.57621,0.00015,30.41504]
[1776963753105,34.17,77941.46,0.0,-0.57641,0.00015,30.40867]
[1776963753326,34.17,77935.77,0.0,-0.57724,0.00015,30.39386]
[1776963754545,34.18,77935.77,0.0,-0.57724,0.00015,30.3939]
[1776963754995,34.18,77935.77,0.0,-0.57724,0.00015,30.3939]
[1776963755121,34.18,77935.77,0.0,-0.57724,0.00015,30.3939]
[1776963755192,34.18,77935.77,0.0,-0.57724,0.00015,30.3939]
[1776963755193,34.18,77933.35,0.0,-0.57759,0.00015,30.38759]
[1776963756856,34.18,77933.4,0.0,-0.57758,0.00015,30.38776]
[1776963756864,34.18,77916.84,0.0,-0.58002,0.00015,30.34366]
[1776963758903,34.18,77917.57,0.0,-0.57992,0.00015,30.34558]
[1776963758906,34.18,77925.03,0.0,-0.57882,0.00015,30.36561]
[1776963760679,34.18,77925.03,0.0,-0.57882,0.00015,30.36562]
[1776963760747,34.18,77923.63,0.0,-0.57902,0.00015,30.36188]
[1776963761678,34.18,77923.63,0.0,-0.57902,0.00015,30.36188]
[1776963761897,34.18,77922.49,0.0,-0.57919,0.00015,30.35882]
[1776963763874,34.18,77922.49,0.0,-0.57919,0.00015,30.35879]
[1776963764233,34.18,77922.49,0.0,-0.57919,0.00015,30.35879]
[1776963764354,34.18,77931.43,0.0,-0.57788,0.00015,30.38252]
[1776963765575,34.18,77931.43,0.0,-0.57788,0.00015,30.38252]
[1776963766369,34.18,77931.43,0.0,-0.57788,0.00015,30.38252]
[1776963766170,34.18,77945.15,0.0,-0.57585,0.00015,30.4184]
[1776963769007,34.18,77945.76,0.0,-0.57576,0.00015,30.42001]
[1776963769212,34.18,77951.31,0.0,-0.57493,0.00015,30.43433]
[1776963769844,34.18,77951.31,0.0,-0.57493,0.00015,30.43433]
[1776963769960,34.18,77951.31,0.0,-0.57493,0.00015,30.43433]
[1776963770110,34.18,77951.31,0.0,-0.57493,0.00015,30.43433]
[1776963770183,34.18,77944.64,0.0,-0.57592,0.00015,30.4172]
[1776963771611,34.18,77934.78,0.0,-0.57737,0.00015,30.39156]
[1776963772624,34.18,77934.78,0.0,-0.57737,0.00015,30.39156]
[1776963772690,34.18,77939.9,0.0,-0.57661,0.00015,30.40498]
[1776963774349,34.18,77939.9,0.0,-0.57661,0.00015,30.40498]
[1776963774636,34.18,77950.78,0.0,-0.575,0.00015,30.43313]
[1776963775641,34.19,77955.74,0.0,-0.57427,0.00015,30.44578]
[1776963778108,34.19,77949.23,0.0,-0.57523,0.00015,30.42922]
[1776963780470,34.19,77952.75,0.0,-0.5747,0.00015,30.43825]
[1776963780915,34.19,77952.75,0.0,-0.5747,0.00015,30.43825]
[1776963781050,34.19,77952.75,0.0,-0.5747,0.00015,30.43825]
[1776963781132,34.19,77952.75,0.0,-0.5747,0.00015,30.43825]
[1776963781233,34.19,77962.69,0.0,-0.57324,0.00015,30.46341]
[1776963782088,34.19,77962.69,0.0,-0.57324,0.00015,30.46341]
[1776963782326,34.19,77983.58,0.0,-0.57015,0.00015,30.51493]
[1776963783000,34.19,77983.58,0.0,-0.57015,0.00015,30.51493]
[1776963783054,34.19,77983.58,0.0,-0.57015,0.00015,30.51493]
[1776963783305,34.19,77983.58,0.0,-0.57015,0.00015,30.51493]
[1776963783406,34.19,77976.38,0.0,-0.57121,0.00015,30.4974]
[1776963784829,34.19,77984.28,0.0,-0.57004,0.00015,30.51664]
[1776963788046,34.19,77984.2,0.0,-0.57005,0.00015,30.51644]
[1776963788243,34.19,77984.2,0.0,-0.57005,0.00015,30.51644]
[1776963788331,34.19,77987.96,0.0,-0.5695,0.00015,30.5255]
[1776963788552,34.19,77987.96,0.0,-0.5695,0.00015,30.5255]
[1776963788644,34.19,77987.96,0.0,-0.5695,0.00015,30.5255]
[1776963789156,34.19,77987.96,0.0,-0.5695,0.00015,30.5255]
[1776963789254,34.19,78002.12,0.0,-0.5674,0.00015,30.55911]
[1776963789555,34.19,78002.12,0.0,-0.5674,0.00015,30.55911]
[1776963790751,34.19,77994.75,0.0,-0.5685,0.00015,30.54169]
[1776963792164,34.19,77994.75,0.0,-0.5685,0.00015,30.54169]
[1776963793262,34.19,77995.4,0.0,-0.5684,0.00015,30.5432]
[1776963795786,34.18,78010.54,0.0,-0.56617,0.00015,30.57859]
[1776963797798,34.18,78015.11,0.0,-0.56549,0.00015,30.58911]
[1776963798807,34.18,78005.29,0.0,-0.56694,0.00015,30.56642]
[1776963799840,34.18,78006.5,0.0,-0.56676,0.00015,30.56922]
[1776963801835,34.18,78012.11,0.0,-0.56594,0.00015,30.58217]
[1776963803957,34.18,78007.78,0.0,-0.56658,0.00015,30.57214]
[1776963804058,34.18,78003.05,0.0,-0.56728,0.00015,30.5611]
[1776963809828,34.18,78003.64,0.0,-0.5672,0.00015,30.5624]
[1776963810748,34.18,78006.72,0.0,-0.56674,0.00015,30.56957]
[1776963810968,34.18,78006.72,0.0,-0.56674,0.00015,30.56957]
[1776963811059,34.18,77998.36,0.0,-0.56799,0.00015,30.54694]
[1776963812904,34.18,77996.39,0.0,-0.56828,0.00015,30.54224]
[1776963814256,34.18,78001.99,0.0,-0.56746,0.00015,30.55542]
[1776963814670,34.18,78001.99,0.0,-0.56746,0.00015,30.55542]
[1776963814918,34.18,78001.13,0.0,-0.56759,0.00015,30.5534]
[1776963818945,34.17,77995.01,0.0,-0.5685,0.00015,30.53887]
[1776963819671,34.17,77995.01,0.0,-0.5685,0.00015,30.53887]
[1776963819876,34.17,77995.01,0.0,-0.5685,0.00015,30.53887]
[1776963819963,34.17,77994.68,0.0,-0.56855,0.00015,30.53807]
[1776963821902,34.17,77991.21,0.0,-0.56906,0.00015,30.52977]
[1776963821973,34.17,77985.72,0.0,-0.56988,0.00015,30.51656]
[1776963822977,34.17,77991.99,0.0,-0.56895,0.00015,30.53161]
[1776963823897,34.17,77991.99,0.0,-0.56895,0.00015,30.53161]
[1776963823988,34.17,77998.16,0.0,-0.56804,0.00015,30.54625]
[1776963826569,34.17,77996.44,0.0,-0.56829,0.00015,30.54215]
[1776963826681,34.17,77996.44,0.0,-0.56829,0.00015,30.54215]
[1776963827090,34.17,78001.67,0.0,-0.56752,0.00015,30.55445]
[1776963829026,34.17,78008.88,0.0,-0.56645,0.00015,30.57126]
[1776963831038,34.17,78001.73,0.0,-0.56751,0.00015,30.55459]
[1776963831772,34.17,78001.73,0.0,-0.56751,0.00015,30.55459]
[1776963832035,34.17,78001.73,0.0,-0.56751,0.00015,30.55459]
[1776963834059,34.17,78000.56,0.0,-0.56768,0.00015,30.55187]
[1776963836143,34.17,78001.56,0.0,-0.56753,0.00015,30.55424]
[1776963837882,34.17,77995.22,0.0,-0.56847,0.00015,30.53928]
[1776963842116,34.17,78002.24,0.0,-0.56743,0.00015,30.55593]
[1776963844129,34.18,78012.36,0.0,-0.56592,0.00015,30.57951]
[1776963849167,34.18,78010.4,0.0,-0.5662,0.00015,30.57514]
[1776963849188,34.18,78010.4,0.0,-0.5662,0.00015,30.57514]
[1776963849324,34.18,77999.98,0.0,-0.56774,0.00015,30.55088]
[1776963849668,34.18,77999.98,0.0,-0.56774,0.00015,30.55088]
[1776963851341,34.19,78006.41,0.0,-0.56678,0.00015,30.56603]
[1776963854202,34.19,78011.9,0.0,-0.56596,0.00015,30.57883]
[1776963859233,34.2,78016.4,0.0,-0.56528,0.00015,30.58933]
[1776963862710,34.2,78017.08,0.0,-0.56517,0.00015,30.591]
[1776963864269,34.2,78005.43,0.0,-0.56689,0.00015,30.56418]
[1776963865278,34.2,77997.28,0.0,-0.5681,0.00015,30.54506]
[1776963868297,34.2,77993.93,0.0,-0.56859,0.00015,30.53718]
[1776963871774,34.2,77990.86,0.0,-0.56905,0.00015,30.52687]
[1776963872175,34.2,77990.86,0.0,-0.56905,0.00015,30.52687]
[1776963872345,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963872762,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963872889,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963873258,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963873350,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963873439,34.2,77988.53,0.0,-0.56939,0.00015,30.52129]
[1776963873450,34.2,77960.16,0.0,-0.57358,0.00015,30.45159]
[1776963875450,34.2,77960.16,0.0,-0.57358,0.00015,30.45159]
[1776963875354,34.21,77955.03,0.0,-0.57434,0.00015,30.43863]
[1776963876360,34.21,77950.43,0.0,-0.57502,0.00015,30.42693]
[1776963877494,34.21,77950.43,0.0,-0.57502,0.00015,30.42693]
[1776963877447,34.21,77931.62,0.0,-0.57779,0.00015,30.37812]
[1776963877563,34.21,77931.62,0.0,-0.57779,0.00015,30.37812]
[1776963878407,34.21,77931.62,0.0,-0.57779,0.00015,30.37812]
[1776963879384,34.21,77927.64,0.0,-0.57837,0.00015,30.36764]
[1776963880199,34.21,77927.64,0.0,-0.57837,0.00015,30.36764]
[1776963880215,34.21,77927.64,0.0,-0.57837,0.00015,30.36764]
[1776963880308,34.21,77927.64,0.0,-0.57837,0.00015,30.36764]
[1776963880419,34.21,77928.15,0.0,-0.5783,0.00015,30.36903]
[1776963881410,34.21,77928.15,0.0,-0.5783,0.00015,30.36903]
[1776963881478,34.21,77928.15,0.0,-0.5783,0.00015,30.36903]
[1776963881430,34.21,77922.29,0.0,-0.57915,0.00015,30.35352]
[1776963882410,34.21,77922.29,0.0,-0.57915,0.00015,30.35352]
[1776963886442,34.21,77913.51,0.0,-0.58043,0.00015,30.33007]
[1776963887520,34.22,77900.63,0.0,-0.58233,0.00015,30.29491]
[1776963888125,34.22,77900.63,0.0,-0.58233,0.00015,30.29491]
[1776963888597,34.22,77900.67,0.0,-0.58232,0.00015,30.29508]
[1776963889463,34.22,77901.11,0.0,-0.58225,0.00015,30.29637]
[1776963892215,34.22,77904.29,0.0,-0.58177,0.00015,30.30528]
[1776963894070,34.23,77900.47,0.0,-0.58232,0.00015,30.29499]
[1776963894345,34.23,77900.47,0.0,-0.58232,0.00015,30.29499]
[1776963895430,34.23,77900.37,0.0,-0.58233,0.00015,30.29471]
[1776963895530,34.23,77898.64,0.0,-0.58258,0.00015,30.29002]
[1776963896672,34.23,77898.64,0.0,-0.58257,0.00015,30.29018]
[1776963898519,34.23,77897.64,0.0,-0.58272,0.00015,30.28741]
[1776963898525,34.27,77906.13,0.0,-0.58137,0.00015,30.31242]
[1776963898572,34.27,77906.13,0.0,-0.58137,0.00015,30.31242]
[1776963899531,34.29,77912.41,0.0,-0.5804,0.00015,30.33017]
[1776963900444,34.29,77912.41,0.0,-0.5804,0.00015,30.33017]
[1776963900470,34.29,77912.41,0.0,-0.5804,0.00015,30.33017]
[1776963900544,34.29,77911.71,0.0,-0.5805,0.00015,30.32828]
[1776963900955,34.29,77911.71,0.0,-0.5805,0.00015,30.32828]
[1776963901079,34.29,77911.71,0.0,-0.5805,0.00015,30.32828]
[1776963901185,34.29,77911.71,0.0,-0.5805,0.00015,30.32828]
[1776963901545,34.29,77915.69,0.0,-0.57992,0.00015,30.33908]
[1776963902552,34.29,77922.39,0.0,-0.57893,0.00015,30.35706]
[1776963904397,34.29,77922.39,0.0,-0.57893,0.00015,30.35706]
[1776963904483,34.31,77919.61,0.0,-0.57927,0.00015,30.35066]
[1776963904584,34.31,77919.61,0.0,-0.57927,0.00015,30.35066]
[1776963904676,34.31,77919.61,0.0,-0.57927,0.00015,30.35066]
[1776963904692,34.31,77911.02,0.0,-0.58053,0.00015,30.32758]
[1776963906584,34.33,77911.59,0.0,-0.58041,0.00015,30.32967]
[1776963909045,34.33,77912.85,0.0,-0.58022,0.00015,30.33313]
[1776963909920,34.33,77911.99,0.0,-0.58035,0.00015,30.33087]
[1776963909989,34.33,77911.99,0.0,-0.58035,0.00015,30.33087]
[1776963910077,34.33,77911.99,0.0,-0.58035,0.00015,30.33087]
[1776963910088,34.33,77902.99,0.0,-0.58166,0.00015,30.30648]
[1776963911321,34.33,77902.99,0.0,-0.58166,0.00015,30.30648]
[1776963911391,34.33,77902.99,0.0,-0.58166,0.00015,30.30648]
[1776963911414,34.33,77894.23,0.0,-0.58294,0.00015,30.28244]
[1776963912465,34.33,77894.23,0.0,-0.58294,0.00015,30.28244]
[1776963912564,34.34,77895.67,0.0,-0.58272,0.00015,30.28658]
[1776963912577,34.34,77895.67,0.0,-0.58272,0.00015,30.28658]
[1776963912755,34.34,77895.67,0.0,-0.58272,0.00015,30.28658]
[1776963914957,34.34,77896.59,0.0,-0.58258,0.00015,30.2892]
[1776963915251,34.34,77907.83,0.0,-0.58093,0.00015,30.32004]
[1776963917607,34.37,77904.27,0.0,-0.58136,0.00015,30.31178]
[1776963917705,34.37,77904.27,0.0,-0.58136,0.00015,30.31178]
[1776963917712,34.37,77892.7,0.0,-0.58305,0.00015,30.28007]
[1776963918867,34.37,77892.7,0.0,-0.58305,0.00015,30.28007]
[1776963919909,34.39,77881.05,0.0,-0.58471,0.00015,30.24827]
[1776963921107,34.39,77881.05,0.0,-0.58471,0.00015,30.24827]
[1776963921510,34.39,77874.9,0.0,-0.5856,0.00015,30.23106]
[1776963923469,34.39,77864.33,0.0,-0.58714,0.00015,30.20083]
[1776963923975,34.39,77864.33,0.0,-0.58714,0.00015,30.20083]
[1776963924332,34.39,77864.33,0.0,-0.58714,0.00015,30.20083]
[1776963924691,34.39,77861.89,0.0,-0.5875,0.00015,30.19378]
[1776963925229,34.39,77861.89,0.0,-0.5875,0.00015,30.19378]
[1776963925383,34.39,77861.89,0.0,-0.5875,0.00015,30.19378]
[1776963925404,34.39,77861.89,0.0,-0.5875,0.00015,30.19378]
[1776963925505,34.39,77863.62,0.0,-0.58725,0.00015,30.19877]
[1776963926053,34.41,77840.74,0.0,-0.59053,0.00015,30.13272]
[1776963926732,34.42,77840.74,0.0,-0.59051,0.00015,30.13305]
[1776963927810,34.42,77832.82,0.0,-0.59166,0.00015,30.1094]
[1776963929579,34.42,77820.51,0.0,-0.59343,0.00015,30.07253]
[1776963929670,34.42,77820.51,0.0,-0.59343,0.00015,30.07253]
[1776963930113,34.42,77820.51,0.0,-0.59343,0.00015,30.07253]
[1776963930213,34.42,77830.82,0.0,-0.59193,0.00015,30.10377]
[1776963930833,34.42,77830.82,0.0,-0.59193,0.00015,30.10377]
[1776963930927,34.43,77838.72,0.0,-0.59078,0.00015,30.12747]
[1776963933377,34.43,77838.91,0.0,-0.59076,0.00015,30.12497]
[1776963933612,34.44,77832.62,0.0,-0.59165,0.00015,30.10669]
[1776963933738,34.44,77832.62,0.0,-0.59165,0.00015,30.10669]
[1776963934277,34.44,77832.62,0.0,-0.59165,0.00015,30.10669]
[1776963934285,34.44,77832.62,0.0,-0.59165,0.00015,30.10669]
[1776963934449,34.44,77822.57,0.0,-0.59311,0.00015,30.07633]
[1776963934727,34.44,77822.57,0.0,-0.59311,0.00015,30.07633]
[1776963935010,34.44,77822.57,0.0,-0.59311,0.00015,30.07633]
[1776963935377,34.44,77822.57,0.0,-0.59311,0.00015,30.07633]
[1776963935445,34.44,77813.12,0.0,-0.59448,0.00015,30.04741]
[1776963935767,34.44,77813.12,0.0,-0.59448,0.00015,30.04741]
[1776963936536,34.44,77813.12,0.0,-0.59448,0.00015,30.04741]
[1776963936563,34.44,77797.95,0.0,-0.59668,0.00015,30.00035]
[1776963936906,34.44,77797.95,0.0,-0.59668,0.00015,30.00035]
[1776963937007,34.44,77797.95,0.0,-0.59668,0.00015,30.00035]
[1776963937042,34.44,77797.95,0.0,-0.59668,0.00015,30.00035]
[1776963937489,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937653,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937757,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937808,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937835,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937901,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937922,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963937927,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938001,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938010,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938035,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938055,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938088,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938105,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938124,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938143,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938218,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938345,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938359,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938423,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938443,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938469,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938482,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938517,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938523,34.44,77800.59,0.0,-0.59629,0.00015,30.0087]
[1776963938596,34.44,77817.05,0.0,-0.5939,0.00015,30.05976]
[1776963938819,34.44,77817.05,0.0,-0.5939,0.00015,30.05976]
[1776963939546,34.44,77821.81,0.0,-0.5932,0.00015,30.07436]
[1776963939983,34.44,77821.81,0.0,-0.5932,0.00015,30.07436]
[1776963940377,34.44,77821.81,0.0,-0.5932,0.00015,30.07436]
[1776963940409,34.44,77822.89,0.0,-0.59305,0.00015,30.07764]
[1776963942259,34.44,77822.51,0.0,-0.5931,0.00015,30.07649]
[1776963942309,34.44,77822.51,0.0,-0.5931,0.00015,30.07649]
[1776963942322,34.44,77822.51,0.0,-0.5931,0.00015,30.07649]
[1776963942405,34.44,77822.51,0.0,-0.5931,0.00015,30.07649]
[1776963942417,34.44,77822.51,0.0,-0.5931,0.00015,30.07649]
[1776963942618,34.45,77832.33,0.0,-0.59164,0.00015,30.10679]
[1776963943624,34.45,77839.34,0.0,-0.59062,0.00015,30.12776]
[1776963944632,34.45,77839.34,0.0,-0.59062,0.00015,30.12776]
[1776963944830,34.45,77841.17,0.0,-0.59035,0.00015,30.13319]
[1776963945201,34.45,77841.17,0.0,-0.59035,0.00015,30.13319]
[1776963945548,34.45,77851.07,0.0,-0.58891,0.00015,30.16237]
[1776963946627,34.46,77851.42,0.0,-0.58885,0.00015,30.16346]
[1776963947431,34.46,77851.42,0.0,-0.58885,0.00015,30.16346]
[1776963947530,34.46,77851.42,0.0,-0.58885,0.00015,30.16346]
[1776963949282,34.46,77849.7,0.0,-0.5891,0.00015,30.15847]
[1776963949381,34.46,77851.28,0.0,-0.58887,0.00015,30.16317]
[1776963950748,34.46,77851.18,0.0,-0.58888,0.00015,30.16292]
[1776963950815,34.46,77851.18,0.0,-0.58888,0.00015,30.16292]
[1776963951024,34.46,77851.18,0.0,-0.58888,0.00015,30.16292]
[1776963951077,34.46,77864.94,0.0,-0.58687,0.00015,30.20281]
[1776963951916,34.46,77864.94,0.0,-0.58687,0.00015,30.20286]
[1776963952922,34.46,77871.97,0.0,-0.58584,0.00015,30.22297]
[1776963954931,34.46,77875.49,0.0,-0.58533,0.00015,30.23298]
[1776963955224,34.46,77875.49,0.0,-0.58533,0.00015,30.23298]
[1776963955403,34.46,77866.68,0.0,-0.58661,0.00015,30.20793]
[1776963956365,34.46,77866.68,0.0,-0.58661,0.00015,30.20793]
[1776963957320,34.46,77868.03,0.0,-0.58641,0.00015,30.2118]
[1776963957940,34.46,77867.68,0.0,-0.58646,0.00015,30.21082]
[1776963959238,34.46,77867.66,0.0,-0.58646,0.00015,30.21077]
[1776963960288,34.47,77887.17,0.0,-0.58361,0.00015,30.26585]
[1776963961278,34.47,77887.17,0.0,-0.58361,0.00015,30.26585]
[1776963961363,34.47,77887.6,0.0,-0.58355,0.00015,30.26709]
[1776963963158,34.47,77887.34,0.0,-0.58358,0.00015,30.26644]
[1776963963197,34.47,77882.38,0.0,-0.5843,0.00015,30.25262]
[1776963964131,34.47,77882.38,0.0,-0.5843,0.00015,30.25262]
[1776963964273,34.47,77882.38,0.0,-0.5843,0.00015,30.25262]
[1776963964337,34.47,77872.75,0.0,-0.5857,0.00015,30.2256]
[1776963965021,34.47,77872.75,0.0,-0.5857,0.00015,30.2256]
[1776963965416,34.47,77862.92,0.0,-0.58713,0.00015,30.19754]
[1776963966039,34.47,77862.44,0.0,-0.5872,0.00015,30.19618]
[1776963967987,34.47,77861.25,0.0,-0.58738,0.00015,30.19275]
[1776963968198,34.47,77861.25,0.0,-0.58738,0.00015,30.19275]
[1776963970186,34.47,77857.67,0.0,-0.58789,0.00015,30.18246]
[1776963970418,34.47,77850.0,0.0,-0.58901,0.00015,30.16012]
[1776963973093,34.47,77846.7,0.0,-0.58949,0.00015,30.15046]
[1776963975567,34.47,77850.15,0.0,-0.58899,0.00015,30.16058]
[1776963975686,34.47,77848.64,0.0,-0.5892,0.00015,30.15622]
[1776963981145,34.48,77846.1,0.0,-0.58956,0.00015,30.14903]
[1776963986180,34.48,77849.73,0.0,-0.58902,0.00015,30.15989]
[1776963991219,34.49,77850.71,0.0,-0.58888,0.00015,30.15988]
[1776963995562,34.49,77850.62,0.0,-0.58888,0.00015,30.15972]
[1776963995622,34.49,77853.37,0.0,-0.58848,0.00015,30.1678]
[1776963995740,34.49,77853.37,0.0,-0.58848,0.00015,30.1678]
[1776963995805,34.49,77853.37,0.0,-0.58848,0.00015,30.1678]
[1776963996924,34.49,77853.37,0.0,-0.58848,0.00015,30.16787]
[1776963997257,34.49,77843.24,0.0,-0.58995,0.00015,30.13823]
[1776963998099,34.49,77843.24,0.0,-0.58995,0.00015,30.13823]
[1776963998379,34.49,77836.31,0.0,-0.59095,0.00015,30.11773]
[1776963999223,34.49,77836.31,0.0,-0.59095,0.00015,30.11773]
[1776963999342,34.49,77836.31,0.0,-0.59095,0.00015,30.11773]
[1776963999414,34.49,77834.91,0.0,-0.59115,0.00015,30.11359]
[1776964001288,34.49,77841.91,0.0,-0.59013,0.00015,30.1344]
[1776964002687,34.49,77851.79,0.0,-0.58869,0.00015,30.16345]
[1776964003299,34.5,77851.35,0.0,-0.58875,0.00015,30.16229]
[1776964008448,34.5,77849.43,0.0,-0.58902,0.00015,30.15693]
[1776964009942,34.5,77849.07,0.0,-0.58906,0.00015,30.156]
[1776964010036,34.5,77849.07,0.0,-0.58906,0.00015,30.156]
[1776964010188,34.5,77849.07,0.0,-0.58906,0.00015,30.156]
[1776964010666,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964010951,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964010976,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011038,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011064,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011137,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011157,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011227,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011342,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011524,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011598,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011619,34.5,77867.68,0.0,-0.58635,0.00015,30.20975]
[1776964011681,34.5,77882.89,0.0,-0.58414,0.00015,30.25265]
[1776964012043,34.5,77882.89,0.0,-0.58414,0.00015,30.25265]
[1776964012369,34.51,77882.89,0.0,-0.58413,0.00015,30.25272]
[1776964013109,34.51,77882.89,0.0,-0.58413,0.00015,30.25272]
[1776964014383,34.51,77891.79,0.0,-0.58283,0.00015,30.27744]
[1776964017846,34.51,77890.61,0.0,-0.583,0.00015,30.2743]
[1776964017875,34.51,77890.61,0.0,-0.583,0.00015,30.2743]
[1776964017913,34.51,77890.61,0.0,-0.583,0.00015,30.2743]
[1776964018518,34.51,77890.69,0.0,-0.58298,0.00015,30.27458]
[1776964019744,34.51,77891.08,0.0,-0.58292,0.00015,30.27571]
[1776964020528,34.51,77889.73,0.0,-0.58312,0.00015,30.27204]
[1776964021972,34.51,77890.15,0.0,-0.58305,0.00015,30.27326]
[1776964025397,34.52,77893.72,0.0,-0.58252,0.00015,30.28326]
[1776964025521,34.52,77887.72,0.0,-0.58339,0.00015,30.26678]
[1776964027473,34.52,77882.17,0.0,-0.5842,0.00015,30.25142]
[1776964030131,34.52,77885.73,0.0,-0.58368,0.00015,30.26136]
[1776964030496,34.52,77894.02,0.0,-0.58246,0.00015,30.2843]
[1776964032674,34.53,77889.92,0.0,-0.58305,0.00015,30.27313]
[1776964034523,34.53,77885.48,0.0,-0.5837,0.00015,30.26091]
[1776964037431,34.53,77886.94,0.0,-0.58348,0.00015,30.26499]
[1776964037640,34.53,77886.94,0.0,-0.58348,0.00015,30.26499]
[1776964037718,34.53,77884.03,0.0,-0.58391,0.00015,30.25693]
[1776964038659,34.53,77875.71,0.0,-0.58512,0.00015,30.23366]
[1776964040041,34.53,77875.71,0.0,-0.58512,0.00015,30.23365]
[1776964040564,34.53,77870.48,0.0,-0.58588,0.00015,30.21888]
[1776964042417,34.53,77875.49,0.0,-0.58515,0.00015,30.23306]
[1776964042951,34.53,77878.07,0.0,-0.58477,0.00015,30.24032]
[1776964043802,34.53,77878.07,0.0,-0.58477,0.00015,30.24032]
[1776964044592,34.53,77900.44,0.0,-0.58151,0.00015,30.3021]
[1776964045599,34.53,77900.51,0.0,-0.5815,0.00015,30.30236]
[1776964047315,34.53,77895.37,0.0,-0.58224,0.00015,30.2884]
[1776964047582,34.53,77895.37,0.0,-0.58224,0.00015,30.2884]
[1776964047640,34.53,77881.09,0.0,-0.58432,0.00015,30.24893]
[1776964048730,34.53,77871.73,0.0,-0.58569,0.00015,30.22258]
[1776964050635,34.53,77869.91,0.0,-0.58595,0.00015,30.2174]
[1776964051854,34.53,77869.09,0.0,-0.58608,0.00015,30.21198]
[1776964052440,34.53,77869.09,0.0,-0.58608,0.00015,30.21198]
[1776964053556,34.53,77865.65,0.0,-0.58658,0.00015,30.20215]
[1776964053655,34.53,77863.4,0.0,-0.58691,0.00015,30.19568]
[1776964054663,34.53,77855.94,0.0,-0.588,0.00015,30.17419]
[1776964055691,34.53,77855.94,0.0,-0.588,0.00015,30.17419]
[1776964055718,34.53,77844.41,0.0,-0.58967,0.00015,30.14057]
[1776964056722,34.53,77844.41,0.0,-0.58967,0.00015,30.14057]
[1776964056723,34.53,77841.96,0.0,-0.59003,0.00015,30.13339]
[1776964056932,34.53,77841.96,0.0,-0.59003,0.00015,30.13339]
[1776964056981,34.53,77841.96,0.0,-0.59003,0.00015,30.13339]
[1776964058690,34.53,77836.42,0.0,-0.59083,0.00015,30.11701]
[1776964060705,34.53,77834.28,0.0,-0.59114,0.00015,30.11071]
[1776964062943,34.53,77832.7,0.0,-0.59136,0.00015,30.10605]
[1776964064755,34.53,77824.48,0.0,-0.59256,0.00015,30.08141]
[1776964066750,34.54,77825.65,0.0,-0.59238,0.00015,30.08506]
[1776964066839,34.54,77825.65,0.0,-0.59238,0.00015,30.08506]
[1776964068764,34.54,77835.85,0.0,-0.59089,0.00015,30.11567]
[1776964069768,34.54,77835.85,0.0,-0.59089,0.00015,30.1157]
[1776964070083,34.54,77835.85,0.0,-0.59089,0.00015,30.1157]
[1776964070149,34.54,77829.27,0.0,-0.59185,0.00015,30.09606]
[1776964071839,34.54,77823.3,0.0,-0.59271,0.00014,30.07816]
[1776964073799,34.54,77833.08,0.0,-0.59128,0.00015,30.10762]
[1776964075601,34.54,77833.08,0.0,-0.59128,0.00015,30.10762]
[1776964075693,34.54,77835.66,0.0,-0.59091,0.00015,30.11534]
[1776964076073,34.54,77843.6,0.0,-0.58975,0.00015,30.13885]
[1776964077890,34.54,77843.6,0.0,-0.58975,0.00015,30.13888]
[1776964078950,34.54,77829.53,0.0,-0.59179,0.00015,30.09713]
[1776964079813,34.54,77829.53,0.0,-0.59179,0.00015,30.09713]
[1776964080807,34.54,77832.61,0.0,-0.59135,0.00015,30.10636]
[1776964081295,34.54,77832.61,0.0,-0.59135,0.00015,30.10636]
[1776964081340,34.54,77840.72,0.0,-0.59017,0.00015,30.13047]
[1776964082125,34.55,77829.24,0.0,-0.59183,0.00015,30.09636]
[1776964084515,34.55,77828.65,0.0,-0.59191,0.00015,30.09461]
[1776964084571,34.55,77818.73,0.0,-0.59335,0.00014,30.06471]
[1776964084931,34.55,77818.73,0.0,-0.59335,0.00014,30.06471]
[1776964085005,34.55,77813.45,0.0,-0.59411,0.00014,30.04866]
[1776964086534,34.55,77813.45,0.0,-0.59411,0.00014,30.04866]
[1776964086609,34.55,77807.76,0.0,-0.59493,0.00014,30.03125]
[1776964087701,34.55,77807.76,0.0,-0.59493,0.00014,30.03125]
[1776964087774,34.55,77813.16,0.0,-0.59415,0.00014,30.0479]
[1776964087926,34.55,77813.16,0.0,-0.59415,0.00014,30.0479]
[1776964088097,34.55,77813.16,0.0,-0.59415,0.00014,30.0479]
[1776964088152,34.55,77813.16,0.0,-0.59415,0.00014,30.0479]
[1776964088681,34.56,77820.64,0.0,-0.59302,0.00014,30.07141]
[1776964088943,34.56,77820.64,0.0,-0.59302,0.00014,30.07141]
[1776964088951,34.56,77820.64,0.0,-0.59302,0.00014,30.07141]
[1776964089023,34.56,77835.59,0.0,-0.59085,0.00015,30.1163]
[1776964090979,34.57,77835.87,0.0,-0.59081,0.00015,30.11719]
[1776964091026,34.57,77843.2,0.0,-0.58974,0.00015,30.13887]
[1776964093484,34.57,77842.04,0.0,-0.58991,0.00015,30.13549]
[1776964094113,34.57,77840.05,0.0,-0.5902,0.00015,30.12963]
[1776964094162,34.57,77840.05,0.0,-0.5902,0.00015,30.12963]
[1776964094263,34.57,77841.94,0.0,-0.58992,0.00015,30.13522]
[1776964096018,34.57,77841.94,0.0,-0.58992,0.00015,30.13524]
[1776964102000,34.57,77836.21,0.0,-0.59074,0.00015,30.11849]
[1776964103361,34.57,77836.21,0.0,-0.59074,0.00015,30.11849]
[1776964103463,34.57,77825.75,0.0,-0.59226,0.00014,30.08728]
[1776964104926,34.57,77826.36,0.0,-0.59217,0.00014,30.08914]
[1776964105021,34.57,77819.26,0.0,-0.59319,0.00014,30.06776]
[1776964107035,34.57,77827.5,0.0,-0.59199,0.00014,30.09272]
[1776964109436,34.58,77829.16,0.0,-0.59175,0.00014,30.09779]
[1776964110252,34.58,77829.16,0.0,-0.59175,0.00014,30.09779]
[1776964110554,34.58,77829.16,0.0,-0.59175,0.00014,30.09779]
[1776964110588,34.58,77831.78,0.0,-0.59137,0.00014,30.10566]
[1776964112623,34.58,77832.0,0.0,-0.59134,0.00014,30.10329]
[1776964112795,34.58,77836.99,0.0,-0.59062,0.00015,30.11819]
[1776964113935,34.58,77836.99,0.0,-0.59062,0.00015,30.11819]
[1776964116466,34.58,77836.5,0.0,-0.59068,0.00014,30.1168]
[1776964118686,34.58,77836.59,0.0,-0.59067,0.00014,30.11709]
[1776964118853,34.58,77827.58,0.0,-0.59197,0.00014,30.0903]
[1776964119012,34.58,77827.58,0.0,-0.59197,0.00014,30.0903]
[1776964119137,34.58,77827.58,0.0,-0.59197,0.00014,30.0903]
[1776964119242,34.58,77835.8,0.0,-0.59078,0.00014,30.11481]
[1776964122595,34.58,77833.42,0.0,-0.59112,0.00014,30.10774]
[1776964122609,34.59,77826.99,0.0,-0.59205,0.00014,30.08868]
[1776964123168,34.59,77826.99,0.0,-0.59205,0.00014,30.08868]
[1776964123350,34.59,77810.56,0.0,-0.59442,0.00014,30.03889]
[1776964124274,34.59,77810.56,0.0,-0.59442,0.00014,30.03889]
[1776964124358,34.59,77810.56,0.0,-0.59442,0.00014,30.03889]
[1776964124383,34.59,77810.56,0.0,-0.59442,0.00014,30.03889]
[1776964124635,34.59,77810.56,0.0,-0.59442,0.00014,30.03889]
[1776964124737,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964124938,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964124987,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125075,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125170,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125242,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125248,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125268,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125269,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125359,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125372,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125433,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125449,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125482,34.59,77789.64,0.0,-0.59745,0.00014,29.97398]
[1776964125561,34.59,77792.57,0.0,-0.59702,0.00014,29.98326]
[1776964126028,34.59,77792.57,0.0,-0.59702,0.00014,29.98326]
[1776964126664,34.59,77792.57,0.0,-0.59702,0.00014,29.98326]
[1776964128586,34.59,77787.99,0.0,-0.59768,0.00014,29.96893]
[1776964128592,34.59,77787.99,0.0,-0.59768,0.00014,29.96893]
[1776964128611,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128894,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128897,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128902,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128907,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128916,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128927,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128932,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128937,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128942,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128947,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128957,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128962,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128972,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964128977,34.59,77789.75,0.0,-0.59742,0.00014,29.9746]
[1776964129316,34.59,77784.14,0.0,-0.59822,0.00014,29.95697]
[1776964133235,34.6,77789.18,0.0,-0.59748,0.00014,29.97314]
[1776964135250,34.6,77797.29,0.0,-0.5963,0.00014,29.99867]
[1776964136120,34.6,77797.29,0.0,-0.5963,0.00014,29.99867]
[1776964136322,34.6,77797.29,0.0,-0.5963,0.00014,29.99867]
[1776964138270,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139073,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139412,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139567,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139572,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139577,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139587,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139592,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139597,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139602,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139608,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139611,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139622,34.6,77787.2,0.0,-0.59774,0.00014,29.96739]
[1776964139643,34.61,77793.72,0.0,-0.59679,0.00014,29.98796]
[1776964141223,34.61,77793.72,0.0,-0.59679,0.00014,29.98804]
[1776964141233,34.61,77793.72,0.0,-0.59679,0.00014,29.98804]
[1776964141322,34.61,77796.49,0.0,-0.59639,0.00014,29.99676]
[1776964142478,34.61,77796.49,0.0,-0.59639,0.00014,29.99676]
[1776964144490,34.61,77792.09,0.0,-0.59701,0.00014,29.98317]
[1776964144533,34.61,77789.15,0.0,-0.59743,0.00014,29.97403]
[1776964146887,34.63,77790.59,0.0,-0.59717,0.00014,29.97953]
[1776964147363,34.63,77790.59,0.0,-0.59717,0.00014,29.97953]
[1776964147395,34.63,77790.59,0.0,-0.59717,0.00014,29.97953]
[1776964147576,34.63,77790.59,0.0,-0.59717,0.00014,29.97953]
[1776964147678,34.63,77808.61,0.0,-0.59457,0.00014,30.03547]
[1776964148342,34.63,77808.61,0.0,-0.59457,0.00014,30.03552]
[1776964150163,34.63,77811.32,0.0,-0.59417,0.00014,30.04386]
[1776964150708,34.63,77811.32,0.0,-0.59417,0.00014,30.04386]
[1776964152369,34.64,77801.23,0.0,-0.59562,0.00014,30.01302]
[1776964154283,34.64,77799.44,0.0,-0.59587,0.00014,30.00754]
[1776964156472,34.64,77802.81,0.0,-0.59538,0.00014,30.01809]
[1776964156573,34.64,77814.93,0.0,-0.59363,0.00014,30.05526]
[1776964156906,34.64,77814.93,0.0,-0.59363,0.00014,30.05526]
[1776964157405,34.64,77814.93,0.0,-0.59363,0.00014,30.0553]
[1776964158086,34.64,77814.93,0.0,-0.59363,0.00014,30.0553]
[1776964158489,34.64,77814.93,0.0,-0.59363,0.00014,30.0553]
[1776964158522,34.64,77798.98,0.0,-0.59593,0.00014,30.00634]
[1776964159525,34.64,77787.09,0.0,-0.59764,0.00014,29.9693]
[1776964160005,34.64,77787.09,0.0,-0.59764,0.00014,29.9693]
[1776964160425,34.64,77787.11,0.0,-0.59763,0.00014,29.96945]
[1776964165463,34.65,77786.41,0.0,-0.59771,0.00014,29.96769]
[1776964170572,34.65,77783.86,0.0,-0.59807,0.00014,29.95972]
[1776964170601,34.65,77784.33,0.0,-0.59801,0.00014,29.96122]
[1776964172044,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172300,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172335,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172349,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172424,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172431,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172474,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172493,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172687,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172717,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172804,34.65,77784.21,0.0,-0.59803,0.00014,29.95776]
[1776964172879,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964172950,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964172965,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964172973,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173061,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173095,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173154,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173314,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173362,34.65,77767.32,0.0,-0.60046,0.00014,29.90395]
[1776964173542,34.65,77767.32,0.0,-0.60047,0.00014,29.90391]
[1776964174190,34.65,77767.32,0.0,-0.60047,0.00014,29.90391]
[1776964174543,34.65,77751.88,0.0,-0.60269,0.00014,29.8537]
[1776964176555,34.65,77744.14,0.0,-0.6038,0.00014,29.82819]
[1776964180791,34.65,77741.43,0.0,-0.60419,0.00014,29.81923]
[1776964180897,34.65,77725.05,0.0,-0.60654,0.00014,29.76432]
[1776964181594,34.65,77725.05,0.0,-0.60654,0.00014,29.76437]
[1776964182603,34.65,77733.36,0.0,-0.60534,0.00014,29.79238]
[1776964184584,34.65,77732.36,0.0,-0.60549,0.00014,29.78905]
[1776964184668,34.65,77728.22,0.0,-0.60608,0.00014,29.77513]
[1776964187649,34.66,77736.74,0.0,-0.60485,0.00014,29.8038]
[1776964190657,34.66,77736.13,0.0,-0.60494,0.00014,29.80184]
[1776964192993,34.66,77735.95,0.0,-0.60496,0.00014,29.80127]
[1776964193693,34.66,77735.95,0.0,-0.60496,0.00014,29.80127]
[1776964193755,34.66,77718.98,0.0,-0.60739,0.00014,29.74404]
[1776964194895,34.66,77718.98,0.0,-0.60739,0.00014,29.74404]
[1776964195106,34.66,77719.19,0.0,-0.60736,0.00014,29.74477]
[1776964195693,34.66,77712.61,0.0,-0.6083,0.00014,29.72237]
[1776964196698,34.66,77717.56,0.0,-0.60759,0.00014,29.7393]
[1776964200305,34.66,77721.77,0.0,-0.60698,0.00014,29.75383]
[1776964200587,34.66,77721.77,0.0,-0.60698,0.00014,29.75383]
[1776964200732,34.66,77721.76,0.0,-0.60698,0.00014,29.7538]
[1776964202494,34.66,77718.49,0.0,-0.60745,0.00014,29.74277]
[1776964202746,34.66,77711.72,0.0,-0.60841,0.00014,29.71962]
[1776964204756,34.67,77705.37,0.0,-0.60932,0.00014,29.69794]
[1776964206780,34.67,77699.77,0.0,-0.61011,0.00014,29.6786]
[1776964207785,34.67,77689.58,0.0,-0.61157,0.00014,29.64307]
[1776964208783,34.67,77684.6,0.0,-0.61227,0.00014,29.62562]
[1776964209893,34.67,77683.37,0.0,-0.61244,0.00014,29.62151]
[1776964212810,34.67,77676.58,0.0,-0.6134,0.00014,29.59766]
[1776964214825,34.68,77671.71,0.0,-0.61407,0.00014,29.58069]
[1776964215845,34.68,77678.54,0.0,-0.61309,0.00014,29.6052]
[1776964218858,34.69,77671.53,0.0,-0.61408,0.00014,29.58047]
[1776964219872,34.69,77670.24,0.0,-0.61425,0.00014,29.57614]
[1776964224917,34.7,77674.65,0.0,-0.61359,0.00014,29.59268]
[1776964225910,34.7,77681.94,0.0,-0.61255,0.00014,29.61856]
[1776964226919,34.72,77694.26,0.0,-0.61072,0.00014,29.66328]
[1776964227929,34.72,77699.54,0.0,-0.60997,0.00014,29.68164]
[1776964228932,34.73,77706.42,0.0,-0.60894,0.00014,29.7064]
[1776964230946,34.74,77711.8,0.0,-0.60812,0.00014,29.72584]
[1776964232964,34.75,77716.21,0.0,-0.6075,0.00014,29.7379]
[1776964234976,34.75,77707.68,0.0,-0.60872,0.00014,29.7088]
[1776964235983,34.75,77715.27,0.0,-0.60763,0.00014,29.73487]
[1776964236990,34.75,77712.01,0.0,-0.60809,0.00014,29.7238]
[1776964241020,34.76,77706.72,0.0,-0.60881,0.00014,29.7064]
[1776964243211,34.76,77708.79,0.0,-0.60851,0.00014,29.71356]
[1776964244037,34.76,77708.79,0.0,-0.60851,0.00014,29.71356]
[1776964244072,34.76,77727.62,0.0,-0.60582,0.00014,29.77751]
[1776964245066,34.76,77739.34,0.0,-0.60414,0.00014,29.81659]
[1776964246073,34.76,77738.44,0.0,-0.60427,0.00014,29.81361]
[1776964247582,34.76,77739.11,0.0,-0.60417,0.00014,29.81589]
[1776964247606,34.76,77739.11,0.0,-0.60417,0.00014,29.81589]
[1776964248087,34.76,77742.61,0.0,-0.60366,0.00014,29.82751]
[1776964248258,34.76,77742.61,0.0,-0.60366,0.00014,29.82751]
[1776964249094,34.76,77750.05,0.0,-0.60259,0.00014,29.85199]
[1776964250190,34.76,77756.49,0.0,-0.60167,0.00014,29.873]
[1776964254845,34.77,77755.74,0.0,-0.60177,0.00014,29.87065]
[1776964254944,34.77,77764.08,0.0,-0.60057,0.00014,29.89764]
[1776964256720,34.77,77764.08,0.0,-0.60057,0.00014,29.89764]
[1776964256818,34.77,77767.66,0.0,-0.60006,0.00014,29.90915]
[1776964260017,34.77,77779.66,0.0,-0.59833,0.00014,29.94744]
[1776964260260,34.77,77785.62,0.0,-0.59747,0.00014,29.96618]
[1776964262026,34.77,77788.9,0.0,-0.59699,0.00014,29.97658]
[1776964262440,34.77,77788.9,0.0,-0.59699,0.00014,29.97658]
[1776964262452,34.77,77788.9,0.0,-0.59699,0.00014,29.97658]
[1776964262549,34.77,77785.27,0.0,-0.59751,0.00014,29.96523]
[1776964263255,34.77,77785.27,0.0,-0.59751,0.00014,29.96523]
[1776964264776,34.77,77787.51,0.0,-0.59719,0.00014,29.97231]
[1776964265028,34.77,77787.51,0.0,-0.59719,0.00014,29.97231]
[1776964265033,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265398,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265434,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265462,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265467,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265487,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265502,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265507,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265512,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265562,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265567,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265587,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265592,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265597,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265603,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265608,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265617,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265627,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265632,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265643,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265647,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265657,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265662,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265677,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265678,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265714,34.78,77791.09,0.0,-0.59667,0.00014,29.98363]
[1776964265778,34.78,77795.27,0.0,-0.59606,0.00014,29.99666]
[1776964268440,34.78,77790.79,0.0,-0.5967,0.00014,29.98283]
[1776964268550,34.78,77784.52,0.0,-0.5976,0.00014,29.96339]
[1776964271091,34.78,77796.05,0.0,-0.59593,0.00014,29.99942]
[1776964274280,34.79,77800.28,0.0,-0.59531,0.00014,30.01261]
[1776964274424,34.79,77804.16,0.0,-0.59476,0.00014,30.02451]
[1776964276599,34.79,77804.16,0.0,-0.59475,0.00014,30.02456]
[1776964276681,34.79,77804.16,0.0,-0.59475,0.00014,30.02456]
[1776964276782,34.79,77807.87,0.0,-0.59422,0.00014,30.03596]
[1776964278143,34.79,77809.72,0.0,-0.59395,0.00014,30.04162]
[1776964278150,34.79,77809.72,0.0,-0.59395,0.00014,30.04162]
[1776964278304,34.79,77809.72,0.0,-0.59395,0.00014,30.04162]
[1776964278390,34.79,77809.72,0.0,-0.59395,0.00014,30.04162]
[1776964278920,34.79,77809.72,0.0,-0.59395,0.00014,30.04162]
[1776964279021,34.79,77800.28,0.0,-0.5953,0.00014,30.01287]
[1776964279446,34.79,77800.28,0.0,-0.5953,0.00014,30.01287]
[1776964279448,34.79,77790.06,0.0,-0.59677,0.00014,29.98127]
[1776964281092,34.79,77790.06,0.0,-0.59677,0.00014,29.98127]
[1776964280391,34.79,77794.29,0.0,-0.59616,0.00014,29.99445]
[1776964281212,34.79,77794.29,0.0,-0.59616,0.00014,29.99445]
[1776964281227,34.79,77794.29,0.0,-0.59616,0.00014,29.99445]
[1776964281330,34.79,77794.29,0.0,-0.59616,0.00014,29.99451]
[1776964282335,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964283217,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964283833,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964283852,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964283914,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964284010,34.79,77804.75,0.0,-0.59465,0.00014,30.02672]
[1776964284064,34.79,77800.1,0.0,-0.59531,0.00014,30.01254]
[1776964285007,34.79,77800.1,0.0,-0.59531,0.00014,30.01254]
[1776964285058,34.79,77800.1,0.0,-0.59531,0.00014,30.01254]
[1776964285090,34.79,77800.1,0.0,-0.59531,0.00014,30.01254]
[1776964285106,34.79,77800.1,0.0,-0.59531,0.00014,30.01254]
[1776964285108,34.79,77792.7,0.0,-0.59638,0.00014,29.98973]
[1776964285201,34.79,77792.7,0.0,-0.59638,0.00014,29.98973]
[1776964285464,34.79,77792.7,0.0,-0.59638,0.00014,29.98973]
[1776964287548,34.8,77793.71,0.0,-0.59623,0.00014,29.99291]
[1776964289379,34.8,77806.48,0.0,-0.59438,0.00014,30.03228]
[1776964290301,34.8,77806.48,0.0,-0.59438,0.00014,30.03228]
[1776964290478,34.8,77808.14,0.0,-0.59414,0.00014,30.03737]
[1776964291216,34.8,77808.14,0.0,-0.59414,0.00014,30.03737]
[1776964291393,34.8,77808.21,0.0,-0.59414,0.00014,30.03453]
[1776964293041,34.8,77808.21,0.0,-0.59414,0.00014,30.03453]
[1776964293054,34.8,77798.79,0.0,-0.5955,0.00014,30.00577]
[1776964293331,34.8,77798.79,0.0,-0.5955,0.00014,30.00577]
[1776964293385,34.8,77798.79,0.0,-0.5955,0.00014,30.00577]
[1776964293414,34.8,77799.91,0.0,-0.59533,0.00014,30.00922]
[1776964294292,34.8,77799.91,0.0,-0.59533,0.00014,30.00922]
[1776964294415,34.8,77799.91,0.0,-0.59533,0.00014,30.00926]
[1776964297719,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297812,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297813,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297822,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297832,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297837,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297842,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297847,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297856,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297862,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297867,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297882,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297887,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297892,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297897,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297902,34.81,77800.92,0.0,-0.59517,0.00014,30.01274]
[1776964297958,34.81,77794.52,0.0,-0.59608,0.00014,29.99311]
[1776964301525,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301569,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301577,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301582,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301587,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301592,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301597,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301607,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301612,34.81,77791.11,0.0,-0.59657,0.00014,29.98264]
[1776964301618,34.81,77788.75,0.0,-0.5969,0.00014,29.97536]
[1776964303611,34.81,77788.67,0.0,-0.59691,0.00014,29.97516]
[1776964303628,34.81,77788.67,0.0,-0.59691,0.00014,29.97516]
[1776964303729,34.81,77789.04,0.0,-0.59686,0.00014,29.97636]
[1776964309519,34.82,77785.49,0.0,-0.59735,0.00014,29.96562]
[1776964311125,34.82,77803.97,0.0,-0.59469,0.00014,30.0228]
[1776964316372,34.82,77808.65,0.0,-0.59401,0.00014,30.03715]
[1776964316432,34.82,77808.65,0.0,-0.59401,0.00014,30.03715]
[1776964316927,34.82,77808.65,0.0,-0.59401,0.00014,30.03715]
[1776964317029,34.82,77815.8,0.0,-0.59298,0.00014,30.05887]
[1776964318016,34.82,77821.16,0.0,-0.5922,0.00014,30.07494]
[1776964319595,34.82,77829.13,0.0,-0.59106,0.00014,30.09861]
[1776964320693,34.82,77835.45,0.0,-0.59015,0.00014,30.1172]
[1776964326454,34.82,77832.63,0.0,-0.59056,0.00014,30.10884]
[1776964326597,34.82,77832.63,0.0,-0.59056,0.00014,30.10884]
[1776964326721,34.82,77832.63,0.0,-0.59056,0.00014,30.10884]
[1776964326996,34.82,77846.02,0.0,-0.58863,0.00014,30.14788]
[1776964327339,34.82,77846.02,0.0,-0.58863,0.00014,30.14788]
[1776964327370,34.82,77846.02,0.0,-0.58863,0.00014,30.14788]
[1776964327542,34.82,77846.02,0.0,-0.58863,0.00014,30.14788]
[1776964327649,34.82,77846.02,0.0,-0.58863,0.00014,30.14787]
[1776964328656,34.82,77848.97,0.0,-0.5882,0.00014,30.1564]
[1776964331265,34.82,77849.35,0.0,-0.58815,0.00014,30.15751]
[1776964331762,34.82,77849.35,0.0,-0.58815,0.00014,30.15751]
[1776964331863,34.82,77853.33,0.0,-0.58757,0.00014,30.16894]
[1776964334696,34.82,77858.85,0.0,-0.58678,0.00014,30.18469]
[1776964336261,34.82,77857.72,0.0,-0.58694,0.00014,30.18147]
[1776964336265,34.82,77857.72,0.0,-0.58694,0.00014,30.18147]
[1776964336317,34.82,77857.72,0.0,-0.58694,0.00014,30.18147]
[1776964336413,34.82,77857.72,0.0,-0.58694,0.00014,30.18147]
[1776964336714,34.82,77857.9,0.0,-0.58691,0.00014,30.18198]
[1776964337214,34.82,77857.9,0.0,-0.58691,0.00014,30.18198]
[1776964337304,34.82,77857.9,0.0,-0.58691,0.00014,30.18198]
[1776964337595,34.82,77857.9,0.0,-0.58691,0.00014,30.18198]
[1776964337649,34.82,77857.9,0.0,-0.58691,0.00014,30.18198]
[1776964337750,34.82,77863.84,0.0,-0.58606,0.00014,30.1988]
[1776964339076,34.82,77863.84,0.0,-0.58606,0.00014,30.1988]
[1776964339187,34.82,77863.84,0.0,-0.58606,0.00014,30.1988]
[1776964339218,34.82,77879.93,0.0,-0.58373,0.00014,30.24366]
[1776964339328,34.82,77879.93,0.0,-0.58373,0.00014,30.24366]
[1776964339473,34.82,77879.93,0.0,-0.58373,0.00014,30.24366]
[1776964339741,34.82,77879.93,0.0,-0.58374,0.00014,30.24362]
[1776964340844,34.82,77888.63,0.0,-0.58248,0.00014,30.26742]
[1776964341751,34.82,77888.63,0.0,-0.58248,0.00014,30.26742]
[1776964343058,34.82,77892.23,0.0,-0.58196,0.00014,30.2772]
[1776964346801,34.82,77886.16,0.0,-0.58283,0.00014,30.26085]
[1776964348806,34.82,77880.2,0.0,-0.58369,0.00014,30.24451]
[1776964350915,34.83,77891.69,0.0,-0.58202,0.00014,30.276]
[1776964353508,34.83,77891.32,0.0,-0.58208,0.00014,30.27198]
[1776964353841,34.83,77891.21,0.0,-0.58209,0.00014,30.27172]
[1776964356043,34.83,77880.88,0.0,-0.58358,0.00014,30.24357]
[1776964357158,34.83,77874.1,0.0,-0.58456,0.00014,30.2248]
[1776964358249,34.83,77874.1,0.0,-0.58456,0.00014,30.2248]
[1776964358672,34.83,77874.06,0.0,-0.58457,0.00014,30.22469]
[1776964358882,34.83,77867.84,0.0,-0.58547,0.00014,30.2073]
[1776964359885,34.83,77854.82,0.0,-0.58735,0.00014,30.17046]
[1776964360980,34.83,77852.28,0.0,-0.58771,0.00014,30.1632]
[1776964361665,34.83,77852.28,0.0,-0.58771,0.00014,30.1632]
[1776964362265,34.83,77848.28,0.0,-0.58829,0.00014,30.15166]
[1776964362676,34.83,77848.28,0.0,-0.58829,0.00014,30.15166]
[1776964363185,34.83,77848.28,0.0,-0.58829,0.00014,30.15166]
[1776964363235,34.83,77830.87,0.0,-0.59081,0.00014,30.10088]
[1776964363281,34.83,77830.87,0.0,-0.59081,0.00014,30.10088]
[1776964363473,34.83,77830.87,0.0,-0.59081,0.00014,30.10088]
[1776964363682,34.83,77830.87,0.0,-0.59081,0.00014,30.10088]
[1776964363991,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964364922,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365456,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365513,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365558,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365588,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365633,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964365761,34.83,77820.32,0.0,-0.59232,0.00014,30.06957]
[1776964367288,34.83,77813.78,0.0,-0.59326,0.00014,30.04995]
[1776964367946,34.83,77810.76,0.0,-0.5937,0.00014,30.04085]
[1776964368614,34.83,77810.76,0.0,-0.5937,0.00014,30.04085]
[1776964368703,34.83,77810.76,0.0,-0.5937,0.00014,30.04085]
[1776964368813,34.83,77810.76,0.0,-0.5937,0.00014,30.04085]
[1776964368951,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964369723,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964369791,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964369907,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964369950,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964370062,34.83,77805.42,0.0,-0.59446,0.00014,30.02466]
[1776964370163,34.83,77798.94,0.0,-0.59539,0.00014,30.00487]
[1776964370359,34.83,77798.94,0.0,-0.59539,0.00014,30.00487]
[1776964370458,34.83,77798.94,0.0,-0.59539,0.00014,30.00487]
[1776964371065,34.83,77794.19,0.0,-0.59607,0.00014,29.99031]
[1776964372981,34.83,77800.02,0.0,-0.59523,0.00014,30.00831]
[1776964374993,34.83,77808.6,0.0,-0.59399,0.00014,30.03457]
[1776964376255,34.83,77808.6,0.0,-0.59399,0.00014,30.03457]
[1776964375999,34.83,77810.68,0.0,-0.59369,0.00014,30.04088]
[1776964377221,34.83,77810.68,0.0,-0.59369,0.00014,30.04088]
[1776964377009,34.83,77810.56,0.0,-0.59371,0.00014,30.04054]
[1776964378490,34.83,77811.26,0.0,-0.59361,0.00014,30.04267]
[1776964379019,34.83,77818.55,0.0,-0.59256,0.00014,30.06463]
[1776964380047,34.83,77826.62,0.0,-0.5914,0.00014,30.08869]
[1776964382188,34.83,77826.08,0.0,-0.59147,0.00014,30.08709]
[1776964387506,34.83,77823.72,0.0,-0.59181,0.00014,30.08008]
[1776964388050,34.83,77823.72,0.0,-0.59181,0.00014,30.08008]
[1776964388789,34.83,77822.76,0.0,-0.59195,0.00014,30.07722]
[1776964389099,34.83,77829.75,0.0,-0.59095,0.00014,30.09791]
[1776964390104,34.83,77837.5,0.0,-0.58983,0.00014,30.12067]
[1776964391211,34.83,77830.3,0.0,-0.59087,0.00014,30.09952]
[1776964392126,34.83,77821.6,0.0,-0.59212,0.00014,30.07369]
[1776964392565,34.83,77821.6,0.0,-0.59212,0.00014,30.07369]
[1776964392569,34.83,77821.6,0.0,-0.59212,0.00014,30.07369]
[1776964393126,34.83,77821.6,0.0,-0.59212,0.00014,30.07369]
[1776964394133,34.83,77814.09,0.0,-0.5932,0.00014,30.05117]
[1776964395253,34.83,77805.53,0.0,-0.59443,0.00014,30.02525]
[1776964395478,34.83,77805.53,0.0,-0.59443,0.00014,30.02525]
[1776964397109,34.83,77805.53,0.0,-0.59443,0.00014,30.02528]
[1776964397293,34.83,77794.14,0.0,-0.59607,0.00014,29.99037]
[1776964398160,34.84,77794.14,0.0,-0.59606,0.00014,29.99045]
[1776964399606,34.84,77789.5,0.0,-0.59673,0.00014,29.97612]
[1776964401283,34.84,77781.3,0.0,-0.5979,0.00014,29.95058]
[1776964401617,34.84,77781.3,0.0,-0.5979,0.00014,29.95058]
[1776964402189,34.84,77781.3,0.0,-0.5979,0.00014,29.95064]
[1776964403279,34.84,77781.3,0.0,-0.5979,0.00014,29.95064]
[1776964403299,34.84,77770.42,0.0,-0.59945,0.00014,29.91634]
[1776964404068,34.84,77770.42,0.0,-0.59945,0.00014,29.91634]
[1776964405212,34.84,77770.04,0.0,-0.59951,0.00014,29.9151]
[1776964410255,34.84,77772.33,0.0,-0.59918,0.00014,29.92248]
[1776964412265,34.84,77777.92,0.0,-0.59838,0.00014,29.93711]
[1776964415289,34.84,77767.81,0.0,-0.59983,0.00014,29.90512]
[1776964416299,34.84,77761.41,0.0,-0.60074,0.00014,29.88464]
[1776964417312,34.84,77765.33,0.0,-0.60018,0.00014,29.8972]
[1776964419183,34.84,77768.41,0.0,-0.59974,0.00014,29.90711]
[1776964422338,34.85,77776.83,0.0,-0.59853,0.00014,29.9339]
[1776964422911,34.85,77776.83,0.0,-0.59853,0.00014,29.9339]
[1776964423344,34.85,77779.62,0.0,-0.59813,0.00014,29.9427]
[1776964424353,34.85,77788.41,0.0,-0.59686,0.00014,29.9702]
[1776964425358,34.85,77791.57,0.0,-0.59641,0.00014,29.98002]
[1776964428047,34.85,77789.7,0.0,-0.59668,0.00014,29.97422]
[1776964428075,34.85,77785.02,0.0,-0.59735,0.00014,29.95964]
[1776964429026,34.85,77778.58,0.0,-0.59827,0.00014,29.93946]
[1776964430394,34.85,77772.25,0.0,-0.59918,0.00014,29.91955]
[1776964433414,34.85,77775.13,0.0,-0.59876,0.00014,29.92874]
[1776964433678,34.85,77784.3,0.0,-0.59744,0.00014,29.95758]
[1776964435766,34.85,77790.94,0.0,-0.59648,0.00014,29.97838]
[1776964438255,34.85,77790.78,0.0,-0.5965,0.00014,29.97794]
[1776964442287,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964442465,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964442630,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964442663,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964442871,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964443261,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964443315,34.86,77812.36,0.0,-0.59339,0.00014,30.04421]
[1776964443409,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443479,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443657,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443663,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443732,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443739,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443793,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443802,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443857,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443921,34.86,77831.85,0.0,-0.59058,0.00014,30.10232]
[1776964443945,34.86,77835.19,0.0,-0.5901,0.00014,30.11212]
[1776964445686,34.86,77835.19,0.0,-0.5901,0.00014,30.11212]
[1776964445754,34.86,77835.19,0.0,-0.5901,0.00014,30.11212]
[1776964445836,34.86,77831.98,0.0,-0.59056,0.00014,30.10269]
[1776964448435,34.86,77831.87,0.0,-0.59058,0.00014,30.10235]
[1776964448474,34.86,77831.87,0.0,-0.59058,0.00014,30.10235]
[1776964448536,34.86,77831.17,0.0,-0.59068,0.00014,30.10028]
[1776964451198,34.86,77831.61,0.0,-0.59062,0.00014,30.10158]
[1776964451316,34.86,77831.61,0.0,-0.59062,0.00014,30.10158]
[1776964451364,34.86,77829.3,0.0,-0.59095,0.00014,30.09477]
[1776964451407,34.86,77829.3,0.0,-0.59095,0.00014,30.09477]
[1776964451516,34.86,77829.3,0.0,-0.59095,0.00014,30.09477]
[1776964451576,34.86,77822.48,0.0,-0.59193,0.00014,30.07456]
[1776964452724,34.86,77822.48,0.0,-0.59193,0.00014,30.07456]
[1776964452754,34.86,77822.48,0.0,-0.59193,0.00014,30.07456]
[1776964452826,34.86,77814.25,0.0,-0.59312,0.00014,30.04993]
[1776964454574,34.86,77819.13,0.0,-0.59241,0.00014,30.0646]
[1776964455557,34.86,77819.13,0.0,-0.59241,0.00014,30.0646]
[1776964455584,34.86,77818.06,0.0,-0.59257,0.00014,30.06141]
[1776964459245,34.86,77819.95,0.0,-0.59229,0.00014,30.0671]
[1776964459328,34.86,77820.39,0.0,-0.59223,0.00014,30.06843]
[1776964460779,34.86,77819.96,0.0,-0.59229,0.00014,30.06715]
[1776964460877,34.86,77819.96,0.0,-0.59229,0.00014,30.06715]
[1776964461240,34.86,77819.96,0.0,-0.59229,0.00014,30.06715]
[1776964461255,34.86,77813.94,0.0,-0.59315,0.00014,30.04911]
[1776964461635,34.86,77813.94,0.0,-0.59315,0.00014,30.04911]
[1776964461707,34.86,77807.84,0.0,-0.59403,0.00014,30.03069]
[1776964463630,34.86,77812.38,0.0,-0.59338,0.00014,30.04445]
[1776964466652,34.86,77817.22,0.0,-0.59268,0.00014,30.05903]
[1776964469122,34.86,77816.44,0.0,-0.59279,0.00014,30.05669]
[1776964469198,34.86,77816.44,0.0,-0.59279,0.00014,30.05669]
[1776964469221,34.86,77823.61,0.0,-0.59176,0.00014,30.0781]
[1776964471877,34.86,77828.46,0.0,-0.59106,0.00014,30.09246]
[1776964471994,34.86,77828.46,0.0,-0.59106,0.00014,30.09246]
[1776964472096,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964472774,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964472920,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964472951,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964473169,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964473243,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964473376,34.86,77836.59,0.0,-0.5899,0.00014,30.11325]
[1776964473305,34.86,77836.24,0.0,-0.58995,0.00014,30.11223]
[1776964473720,34.86,77836.24,0.0,-0.58995,0.00014,30.11223]
[1776964473813,34.86,77825.75,0.0,-0.59146,0.00014,30.08135]
[1776964475719,34.86,77818.55,0.0,-0.5925,0.00014,30.0599]
[1776964478740,34.86,77823.89,0.0,-0.59173,0.00014,30.07581]
[1776964483778,34.86,77823.3,0.0,-0.59182,0.00014,30.07404]
[1776964487095,34.86,77830.11,0.0,-0.59084,0.00014,30.09418]
[1776964491933,34.86,77835.28,0.0,-0.5901,0.00014,30.10934]
[1776964493863,34.86,77841.85,0.0,-0.58915,0.00014,30.12847]
[1776964498889,34.86,77842.37,0.0,-0.58908,0.00014,30.12989]
[1776964502257,34.86,77834.15,0.0,-0.59027,0.00014,30.10584]
[1776964503178,34.86,77821.64,0.0,-0.59207,0.00014,30.06885]
[1776964504934,34.86,77819.22,0.0,-0.59242,0.00014,30.06164]
[1776964507120,34.86,77817.5,0.0,-0.59267,0.00014,30.0565]
[1776964507157,34.86,77814.89,0.0,-0.59304,0.00014,30.0487]
[1776964509971,34.86,77807.79,0.0,-0.59406,0.00014,30.02731]
[1776964513113,34.86,77811.24,0.0,-0.59356,0.00014,30.03785]
[1776964513154,34.86,77811.24,0.0,-0.59356,0.00014,30.03785]
[1776964513215,34.86,77817.8,0.0,-0.59261,0.00014,30.05761]
[1776964515357,34.86,77832.45,0.0,-0.5905,0.00014,30.10108]
[1776964519033,34.86,77837.82,0.0,-0.58973,0.00014,30.11678]
[1776964524353,34.86,77839.42,0.0,-0.5895,0.00014,30.12138]
[1776964526851,34.86,77836.78,0.0,-0.58989,0.00014,30.11365]
[1776964527882,34.86,77841.47,0.0,-0.58921,0.00014,30.1273]
[1776964528096,34.86,77850.66,0.0,-0.58789,0.00014,30.15377]
[1776964532212,34.86,77844.36,0.0,-0.58881,0.00014,30.13257]
[1776964535375,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964535707,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964535823,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964536017,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964536169,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964536201,34.86,77826.28,0.0,-0.59141,0.00014,30.07963]
[1776964536218,34.86,77810.86,0.0,-0.59363,0.00014,30.03347]
[1776964537347,34.86,77810.86,0.0,-0.59363,0.00014,30.03347]
[1776964537451,34.86,77808.42,0.0,-0.59398,0.00014,30.02611]
[1776964540186,34.86,77802.65,0.0,-0.5948,0.00014,30.00866]
[1776964545216,34.86,77801.19,0.0,-0.595,0.00014,30.00434]
[1776964549244,34.86,77794.54,0.0,-0.59595,0.00014,29.98407]
[1776964554281,34.87,77799.47,0.0,-0.59523,0.00014,29.99944]
[1776964559317,34.87,77793.48,0.0,-0.59608,0.00014,29.98122]
[1776964563130,34.87,77792.8,0.0,-0.59617,0.00014,29.97926]
[1776964565364,34.88,77785.93,0.0,-0.59715,0.00014,29.95809]
[1776964567324,34.88,77784.15,0.0,-0.5974,0.00014,29.9526]
[1776964567425,34.88,77784.96,0.0,-0.59728,0.00014,29.9552]
[1776964572496,34.88,77788.99,0.0,-0.59669,0.00014,29.96792]
[1776964572906,34.88,77788.99,0.0,-0.59669,0.00014,29.96792]
[1776964573415,34.88,77788.99,0.0,-0.59669,0.00014,29.96795]
[1776964574153,34.88,77788.99,0.0,-0.59669,0.00014,29.96795]
[1776964574422,34.88,77802.19,0.0,-0.5948,0.00014,30.00857]
[1776964575277,34.88,77802.19,0.0,-0.5948,0.00014,30.00857]
[1776964575429,34.88,77807.89,0.0,-0.59398,0.00014,30.0259]
[1776964577406,34.88,77808.12,0.0,-0.59395,0.00014,30.02659]
[1776964578347,34.88,77807.95,0.0,-0.59397,0.00014,30.02608]
[1776964578449,34.88,77794.93,0.0,-0.59584,0.00014,29.98632]
[1776964579457,34.88,77785.16,0.0,-0.59724,0.00014,29.95608]
[1776964579528,34.88,77785.16,0.0,-0.59724,0.00014,29.95608]
[1776964580463,34.88,77785.16,0.0,-0.59724,0.00014,29.95612]
[1776964582428,34.88,77786.26,0.0,-0.59708,0.00014,29.95958]
[1776964582486,34.88,77787.95,0.0,-0.59683,0.00014,29.96486]
[1776964583485,34.88,77795.24,0.0,-0.59579,0.00014,29.98742]
[1776964585498,34.89,77789.86,0.0,-0.59656,0.00014,29.97086]
[1776964588520,34.89,77801.05,0.0,-0.59494,0.00014,30.00538]
[1776964589528,34.89,77804.15,0.0,-0.5945,0.00014,30.01484]
[1776964593602,34.89,77806.53,0.0,-0.59416,0.00014,30.01913]
[1776964593872,34.89,77806.53,0.0,-0.59416,0.00014,30.01913]
[1776964594428,34.89,77811.09,0.0,-0.5935,0.00014,30.03297]
[1776964594807,34.89,77811.09,0.0,-0.5935,0.00014,30.03297]
[1776964594883,34.89,77811.09,0.0,-0.5935,0.00014,30.03297]
[1776964595018,34.89,77811.09,0.0,-0.5935,0.00014,30.03297]
[1776964595558,34.89,77823.97,0.0,-0.59165,0.00014,30.0715]
[1776964595625,34.89,77823.97,0.0,-0.59165,0.00014,30.0715]
[1776964595712,34.89,77823.97,0.0,-0.59165,0.00014,30.0715]
[1776964595727,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964596774,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964596789,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964596903,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964597022,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964597218,34.89,77830.15,0.0,-0.59076,0.00014,30.08977]
[1776964597315,34.89,77831.04,0.0,-0.59064,0.00014,30.09238]
[1776964598597,34.89,77841.12,0.0,-0.58919,0.00014,30.12179]
[1776964600356,34.89,77841.12,0.0,-0.58919,0.00014,30.12179]
[1776964600414,34.89,77841.12,0.0,-0.58919,0.00014,30.12179]
[1776964600541,34.89,77841.12,0.0,-0.58919,0.00014,30.12179]
[1776964600463,34.89,77833.54,0.0,-0.59028,0.00014,30.09968]
[1776964601615,34.89,77827.78,0.0,-0.59111,0.00014,30.08272]
[1776964604454,34.89,77827.52,0.0,-0.59115,0.00014,30.08195]
[1776964604505,34.89,77827.52,0.0,-0.59115,0.00014,30.08195]
[1776964604474,34.89,77823.94,0.0,-0.59166,0.00014,30.07134]
[1776964604583,34.89,77823.94,0.0,-0.59166,0.00014,30.07134]
[1776964604684,34.89,77816.76,0.0,-0.59269,0.00014,30.04994]
[1776964605752,34.89,77816.76,0.0,-0.59269,0.00014,30.04994]
[1776964606075,34.89,77808.9,0.0,-0.59382,0.00014,30.02628]
[1776964607463,34.89,77789.15,0.0,-0.59665,0.00014,29.96586]
[1776964608314,34.89,77780.83,0.0,-0.59784,0.00014,29.93999]
[1776964608925,34.89,77780.83,0.0,-0.59784,0.00014,29.93999]
[1776964609265,34.89,77780.83,0.0,-0.59784,0.00014,29.93999]
[1776964609309,34.89,77780.83,0.0,-0.59784,0.00014,29.93999]
[1776964609497,34.89,77780.83,0.0,-0.59784,0.00014,29.93999]
[1776964609337,34.89,77782.71,0.0,-0.59757,0.00014,29.94594]
[1776964611391,34.89,77783.28,0.0,-0.59749,0.00014,29.94772]
[1776964611474,34.89,77717.66,0.0,-0.60687,0.00014,29.73464]
[1776964612361,34.89,77717.66,0.0,-0.60687,0.00014,29.73464]
[1776964612413,34.89,77721.52,0.0,-0.60631,0.00014,29.74765]
[1776964614655,34.89,77718.94,0.0,-0.60668,0.00014,29.73898]
[1776964614714,34.89,77730.93,0.0,-0.60497,0.00014,29.77912]
[1776964615718,34.89,77738.38,0.0,-0.60391,0.00014,29.80374]
[1776964617741,34.89,77740.01,0.0,-0.60368,0.00014,29.80905]
[1776964618743,34.89,77746.98,0.0,-0.60268,0.00014,29.8318]
[1776964619747,34.89,77756.33,0.0,-0.60135,0.00014,29.86212]
[1776964621500,34.89,77756.33,0.0,-0.60135,0.00014,29.86212]
[1776964621573,34.89,77750.47,0.0,-0.60219,0.00014,29.8431]
[1776964621654,34.89,77750.47,0.0,-0.60219,0.00014,29.8431]
[1776964621785,34.89,77749.52,0.0,-0.60232,0.00014,29.84001]
[1776964622889,34.89,77705.2,0.0,-0.60865,0.00014,29.6921]
[1776964624793,34.89,77684.91,0.0,-0.61154,0.00014,29.62202]
[1776964625793,34.89,77687.38,0.0,-0.61118,0.00014,29.63069]
[1776964626801,34.89,77682.02,0.0,-0.61194,0.00014,29.61204]
[1776964628816,34.89,77687.78,0.0,-0.61112,0.00014,29.63231]
[1776964630406,34.89,77687.78,0.0,-0.61112,0.00014,29.63231]
[1776964630461,34.89,77667.01,0.0,-0.61407,0.00014,29.55919]
[1776964631853,34.89,77639.77,0.0,-0.61792,0.00014,29.46095]
[1776964632961,34.89,77651.75,0.0,-0.61622,0.00014,29.5046]
[1776964634881,34.89,77627.25,0.0,-0.61969,0.00014,29.41482]
[1776964635968,34.89,77632.45,0.0,-0.61896,0.00014,29.43402]
[1776964637978,34.89,77606.53,0.0,-0.62262,0.00014,29.33723]
[1776964638987,34.89,77604.88,0.0,-0.62285,0.00014,29.33103]
[1776964639993,34.89,77579.94,0.0,-0.62636,0.00014,29.23555]
[1776964641001,34.89,77572.54,0.0,-0.6274,0.00014,29.20682]
[1776964642011,34.9,77583.57,0.0,-0.62584,0.00014,29.24976]
[1776964643054,34.9,77568.43,0.0,-0.62797,0.00014,29.19087]
[1776964644026,34.9,77568.43,0.0,-0.62797,0.00014,29.19087]
[1776964648053,34.9,77574.14,0.0,-0.62715,0.00014,29.21361]
[1776964649056,34.9,77584.53,0.0,-0.62569,0.00014,29.254]
[1776964650064,34.9,77583.58,0.0,-0.62582,0.00014,29.25043]
[1776964651070,34.9,77572.83,0.0,-0.62734,0.00014,29.20569]
[1776964652079,34.9,77573.7,0.0,-0.62721,0.00014,29.20921]
[1776964657116,34.91,77568.87,0.0,-0.62786,0.00014,29.19111]
[1776964660132,34.91,77580.45,0.0,-0.62622,0.00014,29.23642]
[1776964661140,34.92,77582.67,0.0,-0.6259,0.00014,29.2452]
[1776964663200,34.92,77575.74,0.0,-0.62687,0.00014,29.21856]
[1776964665170,34.92,77581.48,0.0,-0.62605,0.00014,29.24102]
[1776964668230,34.92,77589.22,0.0,-0.62496,0.00014,29.271]
[1776964669204,34.92,77599.14,0.0,-0.62356,0.00014,29.30896]
[1776964670206,34.92,77615.2,0.0,-0.62129,0.00014,29.3696]
[1776964670969,34.92,77615.2,0.0,-0.62129,0.00014,29.3696]
[1776964671210,34.92,77616.69,0.0,-0.62108,0.00014,29.37518]
[1776964672224,34.92,77622.66,0.0,-0.62024,0.00014,29.39743]
[1776964672973,34.92,77622.66,0.0,-0.62024,0.00014,29.39743]
[1776964673279,34.92,77638.58,0.0,-0.61799,0.00014,29.45611]
[1776964674627,34.92,77638.58,0.0,-0.61799,0.00014,29.45611]
[1776964674281,34.93,77638.05,0.0,-0.61806,0.00014,29.45421]
[1776964675282,34.93,77639.67,0.0,-0.61783,0.00014,29.46014]
[1776964676304,34.93,77639.67,0.0,-0.61783,0.00014,29.46014]
[1776964676487,34.93,77639.67,0.0,-0.61783,0.00014,29.46014]
[1776964676588,34.93,77662.75,0.0,-0.61456,0.00014,29.54369]
[1776964678281,34.93,77658.99,0.0,-0.61508,0.00014,29.53037]
[1776964681329,34.93,77665.42,0.0,-0.61416,0.00014,29.55359]
[1776964683373,34.94,77658.43,0.0,-0.61513,0.00014,29.52908]
[1776964686657,34.94,77645.11,0.0,-0.617,0.00014,29.48138]
[1776964687341,34.94,77645.11,0.0,-0.617,0.00014,29.4814]
[1776964688346,34.94,77639.97,0.0,-0.61773,0.00014,29.46273]
[1776964693643,34.94,77637.37,0.0,-0.61809,0.00014,29.45328]
[1776964695457,34.94,77638.79,0.0,-0.61789,0.00014,29.45839]
[1776964695550,34.94,77632.75,0.0,-0.61875,0.00014,29.43621]
[1776964698291,34.94,77632.49,0.0,-0.61878,0.00014,29.43531]
[1776964698421,34.94,77641.3,0.0,-0.61754,0.00014,29.46762]
[1776964699428,34.94,77650.49,0.0,-0.61623,0.00014,29.50099]
[1776964700651,34.94,77650.49,0.0,-0.61623,0.00014,29.50099]
[1776964703515,34.95,77642.31,0.0,-0.61738,0.00014,29.47153]
[1776964706477,34.95,77636.41,0.0,-0.61822,0.00014,29.44998]
[1776964708275,34.95,77638.09,0.0,-0.61798,0.00014,29.45609]
[1776964709578,34.95,77637.35,0.0,-0.61809,0.00014,29.45335]
[1776964709611,34.95,77600.53,0.0,-0.62328,0.00014,29.3162]
[1776964709805,34.95,77600.53,0.0,-0.62328,0.00014,29.3162]
[1776964710522,34.95,77600.53,0.0,-0.62328,0.00014,29.31625]
[1776964713589,34.95,77613.01,0.0,-0.62153,0.00014,29.36029]
[1776964714534,34.95,77613.01,0.0,-0.62153,0.00014,29.3603]
[1776964717554,34.95,77619.23,0.0,-0.62065,0.00014,29.38355]
[1776964717873,34.95,77619.23,0.0,-0.62065,0.00014,29.38355]
[1776964718561,34.95,77619.0,0.0,-0.62068,0.00014,29.3827]
[1776964721585,34.95,77633.03,0.0,-0.6187,0.00014,29.43457]
[1776964723702,34.95,77634.29,0.0,-0.61852,0.00014,29.43921]
[1776964725613,34.95,77623.35,0.0,-0.62007,0.00014,29.39883]
[1776964727626,34.95,77618.1,0.0,-0.62081,0.00014,29.37931]
[1776964732661,34.95,77616.94,0.0,-0.62098,0.00014,29.37495]
[1776964733609,34.95,77616.94,0.0,-0.62098,0.00014,29.37495]
[1776964733708,34.95,77611.26,0.0,-0.62178,0.00014,29.35369]
[1776964733835,34.95,77611.26,0.0,-0.62178,0.00014,29.35369]
[1776964734677,34.95,77611.26,0.0,-0.62178,0.00014,29.3537]
[1776964737990,34.95,77609.9,0.0,-0.62197,0.00014,29.34861]
[1776964738709,34.95,77623.82,0.0,-0.62,0.00014,29.40057]
[1776964739154,34.95,77623.82,0.0,-0.62,0.00014,29.40057]
[1776964739543,34.95,77623.82,0.0,-0.62,0.00014,29.40057]
[1776964739627,34.95,77623.82,0.0,-0.62,0.00014,29.40057]
[1776964739649,34.95,77623.82,0.0,-0.62,0.00014,29.40057]
[1776964739714,34.95,77635.21,0.0,-0.61839,0.00014,29.44265]
[1776964740718,34.95,77645.38,0.0,-0.61695,0.00014,29.47981]
[1776964741727,34.95,77646.58,0.0,-0.61678,0.00014,29.48421]
[1776964745760,34.95,77653.26,0.0,-0.61582,0.00014,29.50869]
[1776964748778,34.96,77652.79,0.0,-0.61588,0.00014,29.50721]
[1776964749688,34.96,77652.79,0.0,-0.61588,0.00014,29.50721]
[1776964749775,34.96,77652.79,0.0,-0.61588,0.00014,29.50721]
[1776964749797,34.96,77653.67,0.0,-0.61575,0.00014,29.51046]
[1776964755631,34.96,77651.75,0.0,-0.616,0.00014,29.50393]
[1776964755701,34.96,77639.46,0.0,-0.61774,0.00014,29.45937]
[1776964756844,34.96,77632.45,0.0,-0.61873,0.00014,29.43374]
[1776964758255,34.96,77632.45,0.0,-0.61873,0.00014,29.43374]
[1776964760874,34.96,77622.46,0.0,-0.62014,0.00014,29.39693]
[1776964762886,34.96,77613.65,0.0,-0.62138,0.00014,29.36409]
[1776964763941,34.96,77619.31,0.0,-0.62058,0.00014,29.38522]
[1776964765692,34.96,77619.31,0.0,-0.62058,0.00014,29.38522]
[1776964765755,34.96,77619.28,0.0,-0.62058,0.00014,29.38511]
[1776964765832,34.96,77619.28,0.0,-0.62058,0.00014,29.38511]
[1776964765911,34.96,77619.28,0.0,-0.62058,0.00014,29.38511]
[1776964768048,34.96,77617.58,0.0,-0.62082,0.00014,29.37877]
[1776964768061,34.96,77605.4,0.0,-0.62254,0.00014,29.33312]
[1776964768930,34.96,77605.27,0.0,-0.62256,0.00014,29.33265]
[1776964772142,34.96,77606.42,0.0,-0.62239,0.00014,29.33704]
[1776964772221,34.96,77602.68,0.0,-0.62293,0.00014,29.31983]
[1776964774015,34.97,77588.33,0.0,-0.62495,0.00014,29.26528]
[1776964774979,34.97,77587.93,0.0,-0.625,0.00014,29.26383]
[1776964776992,34.97,77591.59,0.0,-0.62448,0.00014,29.27796]
[1776964777976,34.97,77591.59,0.0,-0.62448,0.00014,29.27796]
[1776964778038,34.97,77578.68,0.0,-0.62629,0.00014,29.22842]
[1776964780512,34.97,77578.51,0.0,-0.62631,0.00014,29.22784]
[1776964780606,34.97,77571.53,0.0,-0.62728,0.00014,29.20096]
[1776964782031,34.97,77562.38,0.0,-0.62856,0.00014,29.16533]
[1776964783040,34.97,77566.32,0.0,-0.628,0.00014,29.18089]
[1776964784089,34.97,77556.34,0.0,-0.6294,0.00014,29.14184]
[1776964786062,34.98,77556.4,0.0,-0.62938,0.00014,29.14236]
[1776964787069,34.98,77565.91,0.0,-0.62804,0.00014,29.17984]
[1776964789083,34.98,77567.29,0.0,-0.62784,0.00014,29.18548]
[1776964791096,34.98,77575.38,0.0,-0.62669,0.00014,29.21716]
[1776964791873,34.98,77575.38,0.0,-0.62669,0.00014,29.21716]
[1776964792054,34.98,77575.38,0.0,-0.62669,0.00014,29.21716]
[1776964792114,34.98,77578.95,0.0,-0.62619,0.00014,29.23105]
[1776964793331,34.98,77578.95,0.0,-0.62619,0.00014,29.23105]
[1776964793380,34.99,77595.86,0.0,-0.62381,0.00014,29.29598]
[1776964794161,34.99,77601.62,0.0,-0.623,0.00014,29.31785]
[1776964797142,34.99,77606.51,0.0,-0.62231,0.00014,29.33634]
[1776964798303,34.99,77606.51,0.0,-0.62231,0.00014,29.33634]
[1776964798321,34.99,77615.07,0.0,-0.6211,0.00014,29.36843]
[1776964802185,34.99,77602.39,0.0,-0.62288,0.00014,29.32091]
[1776964803186,34.99,77601.72,0.0,-0.62298,0.00014,29.31841]
[1776964808221,34.99,77606.13,0.0,-0.62235,0.00014,29.3351]
[1776964813255,34.99,77600.97,0.0,-0.62307,0.00014,29.31592]
[1776964815886,34.99,77601.29,0.0,-0.62302,0.00014,29.31716]
[1776964816079,34.99,77601.29,0.0,-0.62302,0.00014,29.31716]
[1776964816278,34.99,77601.11,0.0,-0.62305,0.00014,29.31648]
[1776964817285,34.99,77596.33,0.0,-0.62372,0.00014,29.2984]
[1776964822320,34.99,77596.19,0.0,-0.62373,0.00014,29.29802]
[1776964827353,35.0,77594.85,0.0,-0.62391,0.00014,29.29309]
[1776964828443,35.0,77594.85,0.0,-0.62391,0.00014,29.29309]
[1776964828883,35.0,77594.85,0.0,-0.62391,0.00014,29.29309]
[1776964828456,35.0,77592.48,0.0,-0.62424,0.00014,29.28411]
[1776964829371,35.0,77592.48,0.0,-0.62424,0.00014,29.28415]
[1776964830377,35.0,77587.18,0.0,-0.62498,0.00014,29.26395]
[1776964835411,35.0,77585.34,0.0,-0.62524,0.00014,29.25404]
[1776964837763,35.0,77584.75,0.0,-0.62532,0.00014,29.25184]
[1776964837864,35.0,77578.13,0.0,-0.62625,0.00014,29.22643]
[1776964840445,35.0,77572.67,0.0,-0.62701,0.00014,29.20555]
[1776964844517,35.01,77567.16,0.0,-0.62776,0.00014,29.18449]
[1776964845715,35.01,77567.16,0.0,-0.62776,0.00014,29.18449]
[1776964845793,35.01,77564.79,0.0,-0.62809,0.00014,29.17535]
[1776964848504,35.01,77559.47,0.0,-0.62882,0.00014,29.15488]
[1776964851566,35.02,77548.54,0.0,-0.63034,0.00014,29.11204]
[1776964852541,35.02,77554.97,0.0,-0.62943,0.00014,29.13774]
[1776964853553,35.02,77560.77,0.0,-0.62862,0.00014,29.16053]
[1776964855559,35.02,77563.16,0.0,-0.62827,0.00014,29.17011]
[1776964858583,35.02,77569.34,0.0,-0.62739,0.00014,29.19454]
[1776964860514,35.03,77569.47,0.0,-0.62737,0.00014,29.19515]
[1776964860650,35.03,77579.15,0.0,-0.62601,0.00014,29.2327]
[1776964861065,35.03,77579.15,0.0,-0.62601,0.00014,29.2327]
[1776964861843,35.03,77595.71,0.0,-0.62368,0.00014,29.29618]
[1776964862621,35.03,77595.71,0.0,-0.62368,0.00014,29.29621]
[1776964866646,35.03,77606.57,0.0,-0.62215,0.00014,29.33728]
[1776964867458,35.03,77606.57,0.0,-0.62215,0.00014,29.33728]
[1776964867723,35.03,77608.23,0.0,-0.62192,0.00014,29.34351]
[1776964868685,35.03,77612.6,0.0,-0.6213,0.00014,29.35986]
[1776964869180,35.03,77612.6,0.0,-0.6213,0.00014,29.35986]
[1776964869689,35.03,77618.82,0.0,-0.62043,0.00014,29.383]
[1776964870718,35.03,77629.79,0.0,-0.61888,0.00014,29.42349]
[1776964871260,35.03,77629.79,0.0,-0.61888,0.00014,29.42349]
[1776964871693,35.03,77644.22,0.0,-0.61685,0.00014,29.47607]
[1776964872705,35.03,77644.09,0.0,-0.61686,0.00014,29.47572]
[1776964876852,35.03,77642.48,0.0,-0.61708,0.00014,29.46999]
[1776964877743,35.03,77647.57,0.0,-0.61636,0.00014,29.48843]
[1776964878112,35.03,77647.57,0.0,-0.61636,0.00014,29.48843]
[1776964878708,35.03,77647.57,0.0,-0.61636,0.00014,29.48843]
[1776964881766,35.04,77643.94,0.0,-0.61687,0.00014,29.47556]
[1776964883656,35.04,77643.14,0.0,-0.61698,0.00014,29.47266]
[1776964883777,35.04,77649.56,0.0,-0.61606,0.00014,29.49612]
[1776964884813,35.04,77657.09,0.0,-0.61499,0.00014,29.52323]
[1776964889819,35.05,77655.01,0.0,-0.61526,0.00014,29.51637]
[1776964891427,35.05,77655.35,0.0,-0.61521,0.00014,29.5177]
[1776964891468,35.05,77655.35,0.0,-0.61521,0.00014,29.5177]
[1776964891473,35.05,77655.35,0.0,-0.61521,0.00014,29.5177]
[1776964891655,35.05,77655.35,0.0,-0.61521,0.00014,29.5177]
[1776964891836,35.05,77656.16,0.0,-0.6151,0.00014,29.5176]
[1776964892469,35.05,77656.16,0.0,-0.6151,0.00014,29.5176]
[1776964892472,35.05,77656.16,0.0,-0.6151,0.00014,29.5176]
[1776964892840,35.05,77647.84,0.0,-0.61627,0.00014,29.48787]
[1776964893849,35.05,77647.26,0.0,-0.61634,0.00014,29.48591]
[1776964896870,35.06,77653.82,0.0,-0.6154,0.00014,29.50985]
[1776964898903,35.06,77669.66,0.0,-0.61316,0.00014,29.56608]
[1776964899905,35.06,77690.3,0.0,-0.61024,0.00014,29.63807]
[1776964900905,35.06,77694.62,0.0,-0.60962,0.00014,29.65309]
[1776964901100,35.06,77694.62,0.0,-0.60962,0.00014,29.65309]
[1776964901913,35.06,77680.99,0.0,-0.61155,0.00014,29.60608]
[1776964902916,35.06,77674.9,0.0,-0.6124,0.00014,29.5849]
[1776964903617,35.06,77674.9,0.0,-0.6124,0.00014,29.5849]
[1776964904962,35.07,77658.25,0.0,-0.61475,0.00014,29.52627]
[1776964905668,35.07,77658.25,0.0,-0.61475,0.00014,29.52627]
[1776964905938,35.07,77658.25,0.0,-0.61475,0.00014,29.52638]
[1776964910973,35.07,77649.96,0.0,-0.61589,0.00014,29.49732]
[1776964911979,35.08,77656.62,0.0,-0.61494,0.00014,29.52127]
[1776964912661,35.08,77656.62,0.0,-0.61494,0.00014,29.52127]
[1776964912990,35.08,77660.73,0.0,-0.61436,0.00014,29.536]
[1776964915001,35.08,77655.25,0.0,-0.61512,0.00014,29.51668]
[1776964919028,35.08,77662.2,0.0,-0.61413,0.00014,29.54179]
[1776964924065,35.09,77658.74,0.0,-0.6146,0.00014,29.52995]
[1776964928091,35.09,77665.68,0.0,-0.6136,0.00014,29.5549]
[1776964933125,35.1,77665.69,0.0,-0.61358,0.00014,29.55539]
[1776964935002,35.1,77665.69,0.0,-0.61358,0.00014,29.55539]
[1776964935179,35.1,77661.34,0.0,-0.61418,0.00014,29.54019]
[1776964937154,35.11,77650.39,0.0,-0.61572,0.00014,29.50137]
[1776964938161,35.11,77645.39,0.0,-0.61642,0.00014,29.48354]
[1776964941187,35.11,77642.89,0.0,-0.61675,0.00014,29.47495]
[1776964944204,35.11,77633.32,0.0,-0.61809,0.00014,29.44053]
[1776964946915,35.11,77633.27,0.0,-0.61809,0.00014,29.44036]
[1776964950245,35.11,77642.51,0.0,-0.61679,0.00014,29.47383]
[1776964951254,35.12,77645.37,0.0,-0.6164,0.00014,29.48107]
[1776964956302,35.12,77648.79,0.0,-0.6159,0.00014,29.49372]
[1776964958302,35.12,77657.08,0.0,-0.61472,0.00014,29.52356]
[1776964959317,35.12,77653.22,0.0,-0.61526,0.00014,29.50991]
[1776964962333,35.13,77644.41,0.0,-0.61649,0.00014,29.47863]
[1776964964344,35.13,77638.78,0.0,-0.61727,0.00014,29.45852]
[1776964965390,35.13,77628.1,0.0,-0.61877,0.00014,29.4197]
[1776964966358,35.13,77628.1,0.0,-0.61877,0.00014,29.41977]
[1776964971393,35.14,77632.93,0.0,-0.61808,0.00014,29.43773]
[1776964975459,35.14,77641.04,0.0,-0.61693,0.00014,29.46739]
[1776964978446,35.14,77655.47,0.0,-0.61488,0.00014,29.51934]
[1776964979460,35.14,77658.36,0.0,-0.61447,0.00014,29.52971]
[1776964980503,35.14,77663.4,0.0,-0.61376,0.00014,29.54764]
[1776964981470,35.15,77668.82,0.0,-0.61299,0.00014,29.5669]
[1776964983484,35.15,77661.01,0.0,-0.61408,0.00014,29.53948]
[1776964984492,35.15,77667.56,0.0,-0.61315,0.00014,29.56267]
[1776964986072,35.15,77667.56,0.0,-0.61315,0.00014,29.56267]
[1776964985553,35.15,77677.55,0.0,-0.61174,0.00014,29.59766]
[1776964986508,35.15,77677.55,0.0,-0.61173,0.00014,29.59781]
[1776964989101,35.15,77680.7,0.0,-0.61129,0.00014,29.60874]
[1776964988522,35.15,77687.58,0.0,-0.61032,0.00014,29.63254]
[1776964989526,35.15,77694.11,0.0,-0.60939,0.00014,29.65496]
[1776964990533,35.15,77699.04,0.0,-0.60869,0.00014,29.67178]
[1776964995608,35.16,77701.63,0.0,-0.60832,0.00014,29.68067]
[1776964998590,35.16,77706.73,0.0,-0.6076,0.00014,29.69795]
[1776965003624,35.16,77711.47,0.0,-0.60692,0.00014,29.71393]
[1776965008661,35.16,77712.12,0.0,-0.60683,0.00014,29.71614]
[1776965012688,35.16,77702.64,0.0,-0.60818,0.00014,29.68118]
[1776965015749,35.16,77697.38,0.0,-0.60892,0.00014,29.66344]
[1776965020745,35.16,77707.35,0.0,-0.6075,0.00014,29.69736]
[1776965021756,35.16,77712.29,0.0,-0.6068,0.00014,29.71395]
[1776965025822,35.16,77720.53,0.0,-0.60563,0.00014,29.74144]
[1776965028803,35.16,77724.13,0.0,-0.60512,0.00014,29.75333]
[1776965031441,35.16,77723.56,0.0,-0.6052,0.00014,29.75142]
[1776965033388,35.16,77721.15,0.0,-0.60555,0.00014,29.74342]
[1776965037865,35.16,77709.62,0.0,-0.60718,0.00014,29.70491]
[1776965038745,35.16,77709.62,0.0,-0.60718,0.00014,29.70491]
[1776965038880,35.16,77714.74,0.0,-0.60646,0.00014,29.72205]
[1776965039879,35.16,77722.15,0.0,-0.60541,0.00014,29.74667]
[1776965040887,35.16,77717.57,0.0,-0.60606,0.00014,29.73145]
[1776965041898,35.16,77711.07,0.0,-0.60698,0.00014,29.70973]
[1776965043907,35.16,77717.87,0.0,-0.60602,0.00014,29.73242]
[1776965044247,35.16,77717.87,0.0,-0.60602,0.00014,29.73242]
[1776965047935,35.16,77703.87,0.0,-0.608,0.00014,29.68546]
[1776965048943,35.16,77695.88,0.0,-0.60913,0.00014,29.65837]
[1776965052973,35.16,77686.73,0.0,-0.61042,0.00014,29.62713]
[1776965053980,35.16,77677.21,0.0,-0.61176,0.00014,29.59426]
[1776965056044,35.16,77671.18,0.0,-0.61261,0.00014,29.5733]
[1776965057008,35.16,77671.87,0.0,-0.6125,0.00014,29.57585]
[1776965058014,35.17,77677.26,0.0,-0.61174,0.00014,29.59478]
[1776965059759,35.17,77677.04,0.0,-0.61177,0.00014,29.59401]
[1776965059769,35.17,77677.04,0.0,-0.61177,0.00014,29.59401]
[1776965061037,35.17,77662.13,0.0,-0.61386,0.00014,29.54193]
[1776965061729,35.17,77662.13,0.0,-0.61386,0.00014,29.54193]
[1776965061742,35.17,77662.13,0.0,-0.61386,0.00014,29.54193]
[1776965062043,35.17,77662.13,0.0,-0.61386,0.00014,29.54201]
[1776965064059,35.17,77655.64,0.0,-0.61477,0.00014,29.51921]
[1776965065420,35.17,77658.01,0.0,-0.61443,0.00014,29.52771]
[1776965066109,35.17,77660.14,0.0,-0.61413,0.00014,29.53534]
[1776965068083,35.18,77665.94,0.0,-0.6133,0.00014,29.55596]
[1776965068490,35.18,77665.94,0.0,-0.6133,0.00014,29.55596]
[1776965069091,35.18,77669.86,0.0,-0.61274,0.00014,29.56977]
[1776965072656,35.18,77665.87,0.0,-0.61331,0.00014,29.55288]
[1776965073120,35.18,77663.06,0.0,-0.6137,0.00014,29.54307]
[1776965074125,35.18,77654.68,0.0,-0.61488,0.00014,29.51349]
[1776965075134,35.18,77648.94,0.0,-0.61568,0.00014,29.49313]
[1776965077638,35.18,77646.15,0.0,-0.61607,0.00014,29.48336]
[1776965081175,35.19,77651.59,0.0,-0.61528,0.00014,29.50325]
[1776965083188,35.19,77652.82,0.0,-0.6151,0.00014,29.50783]
[1776965088224,35.2,77651.65,0.0,-0.61524,0.00014,29.50414]
[1776965093259,35.2,77649.94,0.0,-0.61546,0.00014,29.49853]
[1776965095273,35.21,77642.46,0.0,-0.6165,0.00014,29.47196]
[1776965098295,35.21,77628.0,0.0,-0.61852,0.00014,29.41988]
[1776965099302,35.21,77636.8,0.0,-0.61729,0.00014,29.45187]
[1776965100309,35.21,77646.13,0.0,-0.61597,0.00014,29.48546]
[1776965101317,35.21,77648.91,0.0,-0.61558,0.00014,29.49551]
[1776965102327,35.21,77653.9,0.0,-0.61487,0.00014,29.51337]
[1776965103336,35.22,77646.11,0.0,-0.61596,0.00014,29.48569]
[1776965104337,35.21,77637.15,0.0,-0.61722,0.00014,29.45339]
[1776965105355,35.21,77633.1,0.0,-0.6178,0.00014,29.43866]
[1776965108372,35.21,77627.74,0.0,-0.61856,0.00014,29.41898]
[1776965113410,35.21,77628.5,0.0,-0.61846,0.00014,29.42146]
[1776965114420,35.21,77621.05,0.0,-0.61951,0.00014,29.39416]
[1776965118462,35.2,77629.73,0.0,-0.6183,0.00014,29.42568]
[1776965120456,35.2,77635.09,0.0,-0.61755,0.00014,29.44507]
[1776965121461,35.2,77639.99,0.0,-0.61687,0.00014,29.46272]
[1776965126547,35.2,77646.08,0.0,-0.61601,0.00014,29.48466]
[1776965132540,35.21,77656.71,0.0,-0.61452,0.00014,29.51952]
[1776965134555,35.21,77655.33,0.0,-0.6147,0.00014,29.51487]
[1776965136617,35.21,77648.67,0.0,-0.61563,0.00014,29.49133]
[1776965140596,35.21,77657.05,0.0,-0.61444,0.00014,29.52146]
[1776965144624,35.22,77662.74,0.0,-0.61363,0.00014,29.54168]
[1776965145631,35.22,77668.28,0.0,-0.61284,0.00014,29.56131]
[1776965150494,35.22,77666.95,0.0,-0.61302,0.00014,29.55692]
[1776965150667,35.22,77666.29,0.0,-0.61311,0.00014,29.55461]
[1776965151674,35.22,77660.19,0.0,-0.61396,0.00014,29.53329]
[1776965155700,35.23,77648.25,0.0,-0.61563,0.00014,29.49111]
[1776965156757,35.23,77657.81,0.0,-0.61428,0.00014,29.52523]
[1776965162754,35.23,77674.63,0.0,-0.6119,0.00014,29.58456]
[1776965163759,35.23,77685.47,0.0,-0.61037,0.00014,29.62201]
[1776965165780,35.23,77696.08,0.0,-0.60887,0.00014,29.65826]
[1776965166839,35.23,77703.78,0.0,-0.60778,0.00014,29.68427]
[1776965170806,35.23,77703.19,0.0,-0.60787,0.00014,29.68226]
[1776965170886,35.23,77707.05,0.0,-0.60733,0.00014,29.69522]
[1776965173029,35.23,77707.05,0.0,-0.60733,0.00014,29.6952]
[1776965174845,35.23,77714.74,0.0,-0.60624,0.00014,29.72082]
[1776965175830,35.23,77714.74,0.0,-0.60624,0.00014,29.72082]
[1776965175915,35.23,77733.15,0.0,-0.60364,0.00014,29.78142]
[1776965176954,35.23,77733.15,0.0,-0.60364,0.00014,29.78142]
[1776965176964,35.23,77733.15,0.0,-0.60364,0.00014,29.78142]
[1776965177053,35.23,77745.62,0.0,-0.60187,0.00014,29.82171]
[1776965177862,35.23,77745.62,0.0,-0.60188,0.00014,29.82168]
[1776965178627,35.23,77745.62,0.0,-0.60188,0.00014,29.82168]
[1776965178869,35.23,77753.77,0.0,-0.60072,0.00014,29.84769]
[1776965179930,35.23,77771.6,0.0,-0.59819,0.00014,29.90382]
[1776965181576,35.23,77771.6,0.0,-0.59819,0.00014,29.90382]
[1776965181678,35.23,77771.44,0.0,-0.59821,0.00014,29.90337]
[1776965181910,35.23,77786.85,0.0,-0.59602,0.00014,29.95093]
[1776965182824,35.23,77786.85,0.0,-0.59602,0.00014,29.95093]
[1776965182932,35.23,77809.2,0.0,-0.59284,0.00014,30.01836]
[1776965183819,35.23,77809.2,0.0,-0.59284,0.00014,30.01836]
[1776965184465,35.23,77809.2,0.0,-0.59284,0.00014,30.01836]
[1776965184508,35.23,77809.2,0.0,-0.59284,0.00014,30.01836]
[1776965184593,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965184673,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965184769,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965184805,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965184846,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965185220,35.23,77810.24,0.0,-0.59269,0.00014,30.02142]
[1776965185685,35.23,77813.76,0.0,-0.59219,0.00014,30.03184]
[1776965185824,35.23,77813.76,0.0,-0.59219,0.00014,30.03184]
[1776965185916,35.23,77813.76,0.0,-0.59219,0.00014,30.03184]
[1776965186048,35.23,77813.76,0.0,-0.59219,0.00014,30.03184]
[1776965186158,35.23,77813.76,0.0,-0.59219,0.00014,30.03184]
[1776965186607,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186654,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186667,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186717,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186742,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186778,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186853,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186874,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186893,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186899,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186908,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186924,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186932,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186952,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965186964,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187011,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187029,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187062,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187158,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187413,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187469,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187483,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187500,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187513,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187582,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187587,35.23,77812.39,0.0,-0.59239,0.00014,30.02777]
[1776965187597,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187602,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187622,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187662,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187708,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187799,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187817,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187824,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187827,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187832,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187837,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187847,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187852,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187864,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187867,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187872,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187877,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187892,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187907,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187917,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187923,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187932,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187937,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187942,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187949,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187957,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187962,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187972,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187982,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965187997,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188004,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188017,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188070,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188082,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188086,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188097,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188102,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188120,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188132,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188141,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188147,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188169,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188182,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188187,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188197,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188202,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188206,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188212,35.23,77811.14,0.0,-0.59257,0.00014,30.02403]
[1776965188283,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965189806,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965189939,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965189984,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190064,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190086,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190126,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190177,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190182,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190193,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190212,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190222,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190232,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190237,35.23,77800.83,0.0,-0.59404,0.00014,29.99323]
[1776965190264,35.23,77796.35,0.0,-0.59468,0.00014,29.97973]
[1776965191093,35.23,77796.35,0.0,-0.59468,0.00014,29.97973]
[1776965191178,35.23,77796.35,0.0,-0.59468,0.00014,29.97973]
[1776965191276,35.23,77782.53,0.0,-0.59665,0.00014,29.93453]
[1776965192989,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965193984,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965193997,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194002,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194007,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194012,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194014,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194017,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194027,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194028,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194033,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194038,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194047,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194054,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194062,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194067,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194075,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194077,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194087,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194092,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194104,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194114,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194123,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194133,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194137,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194142,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194147,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194152,35.23,77771.74,0.0,-0.59818,0.00014,29.90117]
[1776965194213,35.23,77768.85,0.0,-0.59859,0.00014,29.89226]
[1776965196017,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965196942,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965196975,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965196982,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965197112,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965197157,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965197287,35.23,77761.9,0.0,-0.59957,0.00014,29.8705]
[1776965197322,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197737,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197742,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197752,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197757,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197762,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965197767,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965198192,35.23,77778.31,0.0,-0.59724,0.00014,29.9218]
[1776965198246,35.24,77777.98,0.0,-0.59728,0.00014,29.92082]
[1776965201604,35.24,77779.5,0.0,-0.59706,0.00014,29.92554]
[1776965202058,35.24,77780.09,0.0,-0.59698,0.00014,29.92745]
[1776965204074,35.24,77786.86,0.0,-0.59601,0.00014,29.94827]
[1776965209111,35.24,77784.32,0.0,-0.59637,0.00014,29.94057]
[1776965211121,35.24,77775.58,0.0,-0.59761,0.00014,29.91366]
[1776965212128,35.24,77783.35,0.0,-0.5965,0.00014,29.93767]
[1776965214353,35.24,77786.18,0.0,-0.5961,0.00014,29.94635]
[1776965217216,35.24,77799.59,0.0,-0.59419,0.00014,29.98706]
[1776965218430,35.24,77805.43,0.0,-0.59336,0.00014,30.00457]
[1776965220085,35.24,77805.43,0.0,-0.59336,0.00014,30.00459]
[1776965220648,35.24,77799.12,0.0,-0.59425,0.00014,29.98571]
[1776965222197,35.24,77793.65,0.0,-0.59503,0.00014,29.96924]
[1776965222881,35.24,77793.65,0.0,-0.59503,0.00014,29.96924]
[1776965222954,35.24,77793.65,0.0,-0.59503,0.00014,29.96924]
[1776965224212,35.24,77786.39,0.0,-0.59606,0.00014,29.94715]
[1776965226226,35.24,77783.21,0.0,-0.59651,0.00014,29.93744]
[1776965227286,35.24,77793.83,0.0,-0.595,0.00014,29.96983]
[1776965229492,35.24,77795.83,0.0,-0.59472,0.00014,29.9759]
[1776965230107,35.24,77795.83,0.0,-0.59472,0.00014,29.9759]
[1776965230182,35.24,77795.83,0.0,-0.59472,0.00014,29.9759]
[1776965231529,35.25,77795.83,0.0,-0.59471,0.00014,29.97591]
[1776965233634,35.25,77796.05,0.0,-0.59468,0.00014,29.9766]
[1776965233816,35.25,77793.14,0.0,-0.5951,0.00014,29.96781]
[1776965235289,35.25,77782.38,0.0,-0.59662,0.00014,29.935]
[1776965236631,35.25,77782.38,0.0,-0.59662,0.00014,29.935]
[1776965236633,35.25,77778.1,0.0,-0.59723,0.00014,29.92183]
[1776965237450,35.25,77778.1,0.0,-0.59723,0.00014,29.92183]
[1776965237551,35.25,77770.25,0.0,-0.59834,0.00014,29.89749]
[1776965239322,35.25,77764.99,0.0,-0.59909,0.00014,29.88108]
[1776965241088,35.25,77765.38,0.0,-0.59903,0.00014,29.8823]
[1776965245426,35.25,77758.31,0.0,-0.60003,0.00014,29.86025]
[1776965248451,35.25,77763.95,0.0,-0.59922,0.00014,29.87814]
[1776965252474,35.25,77770.88,0.0,-0.59824,0.00014,29.89686]
[1776965255498,35.26,77761.78,0.0,-0.59953,0.00014,29.86845]
[1776965257511,35.26,77758.54,0.0,-0.59998,0.00014,29.85831]
[1776965260344,35.26,77756.95,0.0,-0.6002,0.00014,29.85336]
[1776965260348,35.26,77756.95,0.0,-0.6002,0.00014,29.85336]
[1776965260530,35.26,77756.95,0.0,-0.6002,0.00014,29.85336]
[1776965260567,35.26,77756.95,0.0,-0.6002,0.00014,29.85336]
[1776965260645,35.26,77742.65,0.0,-0.60223,0.00014,29.80777]
[1776965262546,35.26,77739.42,0.0,-0.60269,0.00014,29.79716]
[1776965263553,35.26,77726.32,0.0,-0.60455,0.00014,29.75444]
[1776965264560,35.25,77722.9,0.0,-0.60504,0.00014,29.74314]
[1776965269597,35.25,77729.09,0.0,-0.60418,0.00014,29.76318]
[1776965272132,35.25,77727.56,0.0,-0.6044,0.00014,29.75806]
[1776965272616,35.25,77727.43,0.0,-0.60442,0.00014,29.75757]
[1776965275061,35.25,77725.3,0.0,-0.60473,0.00014,29.75046]
[1776965275637,35.25,77726.25,0.0,-0.6046,0.00014,29.75353]
[1776965276644,35.24,77731.14,0.0,-0.60391,0.00014,29.76947]
[1776965279743,35.24,77733.74,0.0,-0.60354,0.00014,29.77785]
[1776965283692,35.24,77717.5,0.0,-0.60585,0.00014,29.72433]
[1776965284007,35.24,77717.5,0.0,-0.60585,0.00014,29.72433]
[1776965284702,35.24,77712.55,0.0,-0.60655,0.00014,29.70784]
[1776965284855,35.24,77712.55,0.0,-0.60655,0.00014,29.70784]
[1776965285707,35.24,77707.33,0.0,-0.60729,0.00014,29.69036]
[1776965286198,35.24,77707.33,0.0,-0.60729,0.00014,29.69036]
[1776965286715,35.24,77707.88,0.0,-0.60721,0.00014,29.69218]
[1776965291749,35.24,77710.91,0.0,-0.60679,0.00014,29.70221]
[1776965293770,35.24,77697.66,0.0,-0.60866,0.00014,29.6576]
[1776965294509,35.24,77697.66,0.0,-0.60866,0.00014,29.6576]
[1776965294778,35.24,77682.14,0.0,-0.61085,0.00014,29.60458]
[1776965295245,35.24,77668.04,0.0,-0.61284,0.00014,29.55564]
[1776965296503,35.24,77668.04,0.0,-0.61284,0.00014,29.55564]
[1776965296605,35.24,77668.04,0.0,-0.61284,0.00014,29.55564]
[1776965296784,35.24,77638.6,0.0,-0.61698,0.00014,29.45112]
[1776965297800,35.24,77627.52,0.0,-0.61854,0.00014,29.4109]
[1776965298803,35.23,77629.42,0.0,-0.61827,0.00014,29.41774]
[1776965299810,35.23,77640.44,0.0,-0.61673,0.00014,29.45751]
[1776965300815,35.23,77649.95,0.0,-0.6154,0.00014,29.49147]
[1776965301822,35.23,77649.68,0.0,-0.61544,0.00014,29.49044]
[1776965302827,35.23,77643.0,0.0,-0.61638,0.00014,29.46644]
[1776965303839,35.23,77631.92,0.0,-0.61794,0.00014,29.42637]
[1776965304848,35.23,77626.26,0.0,-0.61874,0.00014,29.40571]
[1776965305853,35.23,77619.67,0.0,-0.61966,0.00014,29.38152]
[1776965306857,35.23,77605.85,0.0,-0.6216,0.00014,29.33039]
[1776965307894,35.23,77607.1,0.0,-0.62143,0.00014,29.33501]
[1776965309896,35.23,77639.16,0.0,-0.61694,0.00014,29.45228]
[1776965310885,35.23,77639.16,0.0,-0.61694,0.00014,29.45224]
[1776965311892,35.22,77657.93,0.0,-0.61432,0.00014,29.51602]
[1776965313315,35.22,77657.93,0.0,-0.61432,0.00014,29.51602]
[1776965313334,35.22,77653.8,0.0,-0.61491,0.00014,29.50114]
[1776965318343,35.22,77655.57,0.0,-0.61465,0.00014,29.50757]
[1776965318443,35.22,77632.73,0.0,-0.61786,0.00014,29.42561]
[1776965319949,35.22,77633.86,0.0,-0.61771,0.00014,29.42963]
[1776965321964,35.22,77641.47,0.0,-0.61665,0.00014,29.45694]
[1776965323976,35.22,77641.3,0.0,-0.61668,0.00014,29.45623]
[1776965329012,35.22,77640.93,0.0,-0.61674,0.00014,29.45466]
[1776965331070,35.21,77654.94,0.0,-0.61477,0.00014,29.50462]
[1776965332300,35.21,77654.94,0.0,-0.61477,0.00014,29.50462]
[1776965332337,35.21,77668.53,0.0,-0.61286,0.00014,29.55243]
[1776965334081,35.21,77676.4,0.0,-0.61175,0.00014,29.57993]
[1776965336094,35.22,77672.75,0.0,-0.61226,0.00014,29.56733]
[1776965337100,35.22,77668.98,0.0,-0.61279,0.00014,29.55421]
[1776965338117,35.22,77657.8,0.0,-0.61436,0.00014,29.51494]
[1776965340121,35.22,77656.51,0.0,-0.61454,0.00014,29.5105]
[1776965341892,35.22,77652.65,0.0,-0.61508,0.00014,29.49687]
[1776965342136,35.22,77652.65,0.0,-0.61507,0.00014,29.49695]
[1776965343150,35.22,77644.13,0.0,-0.61628,0.00014,29.46645]
[1776965344152,35.22,77641.27,0.0,-0.61668,0.00014,29.45613]
[1776965348187,35.22,77646.65,0.0,-0.61593,0.00014,29.47523]
[1776965352209,35.22,77656.37,0.0,-0.61457,0.00014,29.50975]
[1776965356389,35.22,77659.63,0.0,-0.61411,0.00014,29.52135]
[1776965358258,35.22,77665.92,0.0,-0.61322,0.00014,29.54355]
[1776965361273,35.22,77669.98,0.0,-0.61264,0.00014,29.55785]
[1776965365301,35.22,77664.47,0.0,-0.61341,0.00014,29.53881]
[1776965370337,35.22,77665.17,0.0,-0.6133,0.00014,29.54155]
[1776965371351,35.23,77658.36,0.0,-0.61426,0.00014,29.51453]
[1776965372353,35.23,77651.84,0.0,-0.61518,0.00014,29.4915]
[1776965374366,35.23,77645.36,0.0,-0.61609,0.00014,29.46827]
[1776965376382,35.22,77638.84,0.0,-0.61701,0.00014,29.44472]
[1776965377998,35.22,77637.61,0.0,-0.61719,0.00014,29.44021]
[1776965378829,35.22,77637.61,0.0,-0.61719,0.00014,29.44021]
[1776965378851,35.22,77626.15,0.0,-0.6188,0.00014,29.39854]
[1776965378992,35.22,77626.15,0.0,-0.6188,0.00014,29.39854]
[1776965379401,35.22,77626.15,0.0,-0.6188,0.00014,29.39849]
[1776965380408,35.22,77618.75,0.0,-0.61984,0.00014,29.37134]
[1776965385479,35.22,77618.61,0.0,-0.61987,0.00014,29.37068]
[1776965385723,35.22,77619.84,0.0,-0.6197,0.00014,29.37516]
[1776965388860,35.22,77616.04,0.0,-0.62023,0.00014,29.3611]
[1776965388970,35.22,77615.34,0.0,-0.62033,0.00014,29.35848]
[1776965389471,35.22,77615.38,0.0,-0.62033,0.00014,29.35859]
[1776965394509,35.22,77615.88,0.0,-0.62027,0.00014,29.36028]
[1776965395656,35.22,77615.88,0.0,-0.62027,0.00014,29.36028]
[1776965395723,35.22,77587.83,0.0,-0.62419,0.00014,29.25543]
[1776965396377,35.22,77587.83,0.0,-0.62419,0.00014,29.25543]
[1776965396520,35.22,77587.83,0.0,-0.62419,0.00014,29.25539]
[1776965397527,35.22,77583.6,0.0,-0.62478,0.00014,29.23937]
[1776965402567,35.22,77582.15,0.0,-0.62498,0.00014,29.23403]
[1776965407596,35.22,77585.54,0.0,-0.6245,0.00014,29.24711]
[1776965411633,35.22,77582.64,0.0,-0.62489,0.00014,29.23627]
[1776965414647,35.22,77573.76,0.0,-0.62613,0.00014,29.20251]
[1776965415655,35.22,77570.86,0.0,-0.62653,0.00014,29.19145]
[1776965418682,35.23,77563.47,0.0,-0.62755,0.00014,29.16319]
[1776965421712,35.23,77572.92,0.0,-0.62622,0.00014,29.19991]
[1776965422706,35.23,77583.19,0.0,-0.62478,0.00014,29.23921]
[1776965423713,35.23,77584.67,0.0,-0.62457,0.00014,29.24488]
[1776965428781,35.23,77600.59,0.0,-0.62234,0.00014,29.30503]
[1776965430823,35.23,77619.43,0.0,-0.6197,0.00014,29.37488]
[1776965431794,35.23,77639.47,0.0,-0.6169,0.00014,29.44463]
[1776965433808,35.23,77623.02,0.0,-0.61921,0.00014,29.38494]
[1776965434815,35.23,77620.13,0.0,-0.61962,0.00014,29.37423]
[1776965438853,35.23,77629.44,0.0,-0.61832,0.00014,29.40814]
[1776965440870,35.23,77629.44,0.0,-0.61832,0.00014,29.40815]
[1776965440888,35.23,77622.51,0.0,-0.61929,0.00014,29.38279]
[1776965443889,35.23,77632.06,0.0,-0.61796,0.00014,29.41745]
[1776965444895,35.23,77639.88,0.0,-0.61687,0.00014,29.44565]
[1776965445502,35.23,77639.88,0.0,-0.61687,0.00014,29.44565]
[1776965445903,35.23,77637.45,0.0,-0.61721,0.00014,29.43689]
[1776965446488,35.23,77637.45,0.0,-0.61721,0.00014,29.43689]
[1776965446912,35.23,77630.02,0.0,-0.61825,0.00014,29.40991]
[1776965447917,35.23,77613.21,0.0,-0.62061,0.00014,29.34829]
[1776965448928,35.23,77619.39,0.0,-0.61975,0.00014,29.37103]
[1776965453957,35.22,77618.37,0.0,-0.6199,0.00014,29.36707]
[1776965456423,35.22,77618.56,0.0,-0.61987,0.00014,29.36768]
[1776965456977,35.22,77618.71,0.0,-0.61986,0.00014,29.36818]
[1776965459999,35.22,77598.64,0.0,-0.62267,0.00014,29.29353]
[1776965461009,35.22,77606.02,0.0,-0.62164,0.00014,29.32109]
[1776965462027,35.22,77612.17,0.0,-0.62078,0.00014,29.3439]
[1776965464036,35.22,77605.31,0.0,-0.62174,0.00014,29.31835]
[1776965465038,35.22,77613.13,0.0,-0.62065,0.00014,29.34735]
[1776965465317,35.22,77613.13,0.0,-0.62065,0.00014,29.34735]
[1776965465534,35.22,77613.13,0.0,-0.62065,0.00014,29.34735]
[1776965466044,35.22,77623.23,0.0,-0.61923,0.00014,29.38447]
[1776965467056,35.22,77631.01,0.0,-0.61815,0.00014,29.41279]
[1776965468058,35.22,77634.39,0.0,-0.61767,0.00014,29.42501]
[1776965468933,35.22,77634.39,0.0,-0.61767,0.00014,29.42501]
[1776965469112,35.22,77628.87,0.0,-0.61845,0.00014,29.40492]
[1776965470077,35.22,77612.93,0.0,-0.62069,0.00014,29.34635]
[1776965470811,35.22,77612.93,0.0,-0.62069,0.00014,29.34635]
[1776965471102,35.22,77591.74,0.0,-0.62365,0.00014,29.26718]
[1776965471719,35.22,77591.74,0.0,-0.62365,0.00014,29.26718]
[1776965472103,35.22,77565.5,0.0,-0.62732,0.00014,29.1669]
[1776965473099,35.22,77565.39,0.0,-0.62733,0.00014,29.16654]
[1776965478145,35.22,77570.47,0.0,-0.62661,0.00014,29.18642]
[1776965479147,35.22,77561.48,0.0,-0.62786,0.00014,29.15175]
[1776965480171,35.22,77549.62,0.0,-0.62951,0.00014,29.10557]
[1776965481173,35.22,77539.77,0.0,-0.63088,0.00014,29.06679]
[1776965482168,35.22,77531.9,0.0,-0.63198,0.00014,29.03556]
[1776965484186,35.22,77534.82,0.0,-0.63157,0.00014,29.04727]
[1776965486197,35.22,77549.44,0.0,-0.62953,0.00014,29.10502]
[1776965487208,35.22,77554.94,0.0,-0.62876,0.00014,29.12664]
[1776965490228,35.23,77549.09,0.0,-0.62956,0.00014,29.10406]
[1776965492239,35.23,77534.64,0.0,-0.63158,0.00014,29.04412]
[1776965493247,35.23,77533.98,0.0,-0.63166,0.00014,29.04164]
[1776965494265,35.23,77524.77,0.0,-0.63294,0.00014,29.00506]
[1776965495261,35.23,77514.66,0.0,-0.63434,0.00014,28.9643]
[1776965496267,35.23,77513.84,0.0,-0.63446,0.00014,28.96092]
[1776965501307,35.23,77509.35,0.0,-0.63509,0.00014,28.94245]
[1776965503321,35.23,77532.1,0.0,-0.63194,0.00014,29.03379]
[1776965504333,35.23,77543.21,0.0,-0.63039,0.00014,29.07783]
[1776965505337,35.23,77545.33,0.0,-0.6301,0.00014,29.08627]
[1776965507356,35.23,77562.52,0.0,-0.6277,0.00014,29.15353]
[1776965508366,35.23,77577.19,0.0,-0.62565,0.00014,29.21008]
[1776965509370,35.23,77579.87,0.0,-0.62527,0.00014,29.22036]
[1776965514406,35.23,77572.53,0.0,-0.62628,0.00014,29.19262]
[1776965517427,35.24,77595.67,0.0,-0.62304,0.00014,29.28062]
[1776965519447,35.24,77588.99,0.0,-0.62398,0.00014,29.25549]
[1776965520451,35.24,77580.56,0.0,-0.62515,0.00014,29.22354]
[1776965524482,35.24,77587.22,0.0,-0.62421,0.00014,29.249]
[1776965529517,35.24,77582.71,0.0,-0.62484,0.00014,29.23207]
[1776965531536,35.24,77588.84,0.0,-0.62398,0.00014,29.25535]
[1776965533545,35.24,77596.59,0.0,-0.6229,0.00014,29.28455]
[1776965538582,35.24,77596.25,0.0,-0.62294,0.00014,29.28328]
[1776965542226,35.24,77598.68,0.0,-0.6226,0.00014,29.29238]
[1776965541608,35.24,77610.03,0.0,-0.62102,0.00014,29.33464]
[1776965543206,35.24,77610.03,0.0,-0.62102,0.00014,29.33464]
[1776965543243,35.24,77655.41,0.0,-0.61465,0.00014,29.49904]
[1776965543489,35.24,77655.41,0.0,-0.61465,0.00014,29.49904]
[1776965544625,35.24,77659.89,0.0,-0.61402,0.00014,29.51494]
[1776965545633,35.24,77652.68,0.0,-0.61503,0.00014,29.48951]
[1776965546637,35.24,77637.57,0.0,-0.61715,0.00014,29.43543]
[1776965547782,35.24,77637.57,0.0,-0.61715,0.00014,29.43543]
[1776965547862,35.24,77622.74,0.0,-0.61923,0.00014,29.38149]
[1776965550665,35.24,77618.1,0.0,-0.61989,0.00014,29.3643]
[1776965551672,35.24,77624.26,0.0,-0.61904,0.00014,29.38369]
[1776965552679,35.24,77630.11,0.0,-0.61822,0.00014,29.40493]
[1776965553689,35.24,77635.64,0.0,-0.61744,0.00014,29.42511]
[1776965557714,35.24,77641.35,0.0,-0.61662,0.00014,29.44607]
[1776965558745,35.25,77651.43,0.0,-0.6152,0.00014,29.48217]
[1776965560572,35.25,77652.94,0.0,-0.61499,0.00014,29.4876]
[1776965560735,35.25,77657.89,0.0,-0.61429,0.00014,29.50513]
[1776965561744,35.25,77668.23,0.0,-0.61283,0.00014,29.54162]
[1776965563756,35.25,77655.71,0.0,-0.61459,0.00014,29.49762]
[1776965565772,35.25,77648.04,0.0,-0.61567,0.00014,29.47033]
[1776965569755,35.25,77651.6,0.0,-0.61517,0.00014,29.48298]
[1776965569855,35.25,77657.06,0.0,-0.6144,0.00014,29.50242]
[1776965575841,35.25,77654.57,0.0,-0.61473,0.00014,29.49405]
[1776965580391,35.26,77657.26,0.0,-0.61434,0.00014,29.50389]
[1776965584381,35.26,77658.79,0.0,-0.61411,0.00014,29.50954]
[1776965585910,35.26,77646.8,0.0,-0.61579,0.00014,29.46726]
[1776965586922,35.26,77637.91,0.0,-0.61704,0.00014,29.43531]
[1776965592215,35.26,77641.96,0.0,-0.61648,0.00014,29.44954]
[1776965594973,35.26,77647.25,0.0,-0.61575,0.00014,29.46815]
[1776965599003,35.25,77634.33,0.0,-0.61757,0.00014,29.42157]
[1776965600017,35.25,77623.3,0.0,-0.61912,0.00014,29.38139]
[1776965601020,35.25,77624.64,0.0,-0.61894,0.00014,29.38624]
[1776965604042,35.25,77634.35,0.0,-0.61758,0.00014,29.42137]
[1776965605056,35.25,77638.28,0.0,-0.61704,0.00014,29.43549]
[1776965608072,35.25,77644.97,0.0,-0.61611,0.00014,29.45929]
[1776965613107,35.24,77639.31,0.0,-0.61693,0.00014,29.43547]
[1776965618151,35.24,77637.56,0.0,-0.61719,0.00014,29.42881]
[1776965620229,35.24,77625.39,0.0,-0.6189,0.00014,29.38458]
[1776965621262,35.24,77625.39,0.0,-0.6189,0.00014,29.38458]
[1776965621266,35.24,77625.39,0.0,-0.6189,0.00014,29.38458]
[1776965621328,35.24,77622.31,0.0,-0.61934,0.00014,29.37319]
[1776965622170,35.24,77622.31,0.0,-0.61934,0.00014,29.37315]
[1776965624188,35.23,77616.11,0.0,-0.62021,0.00014,29.35032]
[1776965625192,35.23,77605.02,0.0,-0.62177,0.00014,29.30922]
[1776965626198,35.23,77593.54,0.0,-0.62337,0.00014,29.26623]
[1776965627205,35.24,77593.09,0.0,-0.62343,0.00014,29.26457]
[1776965629219,35.24,77583.36,0.0,-0.62479,0.00014,29.22781]
[1776965632243,35.24,77575.74,0.0,-0.62585,0.00014,29.1989]
[1776965636267,35.24,77583.79,0.0,-0.62472,0.00014,29.22982]
[1776965639289,35.24,77585.73,0.0,-0.62444,0.00014,29.2373]
[1776965642310,35.24,77592.92,0.0,-0.62343,0.00014,29.26457]
[1776965644324,35.24,77597.04,0.0,-0.62285,0.00014,29.28008]
[1776965646341,35.24,77605.7,0.0,-0.62164,0.00014,29.31243]
[1776965648355,35.24,77616.02,0.0,-0.6202,0.00014,29.3506]
[1776965650444,35.24,77623.13,0.0,-0.61921,0.00014,29.37662]
[1776965652422,35.24,77623.13,0.0,-0.61921,0.00014,29.37658]
[1776965653390,35.24,77627.26,0.0,-0.61863,0.00014,29.39155]
[1776965658424,35.24,77634.48,0.0,-0.61763,0.00014,29.41755]
[1776965659950,35.24,77633.01,0.0,-0.61784,0.00014,29.41222]
[1776965660440,35.24,77613.47,0.0,-0.62058,0.00014,29.34072]
[1776965661448,35.24,77601.18,0.0,-0.6223,0.00014,29.29502]
[1776965662453,35.24,77603.74,0.0,-0.62194,0.00014,29.30458]
[1776965667489,35.24,77601.77,0.0,-0.62222,0.00014,29.29717]
[1776965670510,35.24,77594.44,0.0,-0.62324,0.00014,29.26967]
[1776965673533,35.24,77602.56,0.0,-0.62212,0.00014,29.29699]
[1776965676084,35.24,77603.1,0.0,-0.62205,0.00014,29.29897]
[1776965676553,35.23,77610.15,0.0,-0.62106,0.00014,29.32517]
[1776965679572,35.23,77609.62,0.0,-0.62114,0.00014,29.32314]
[1776965679634,35.23,77625.06,0.0,-0.61897,0.00014,29.37994]
[1776965680672,35.23,77634.66,0.0,-0.61763,0.00014,29.41481]
[1776965681591,35.23,77634.66,0.0,-0.61763,0.00014,29.41486]
[1776965682597,35.23,77634.37,0.0,-0.61766,0.00014,29.41383]
[1776965687634,35.24,77637.72,0.0,-0.61719,0.00014,29.42607]
[1776965688803,35.24,77637.72,0.0,-0.61719,0.00014,29.42607]
[1776965688902,35.24,77643.82,0.0,-0.61633,0.00014,29.44803]
[1776965689893,35.24,77643.82,0.0,-0.61633,0.00014,29.44803]
[1776965689932,35.24,77653.52,0.0,-0.61497,0.00014,29.48267]
[1776965691879,35.24,77649.38,0.0,-0.61554,0.00014,29.46805]
[1776965691984,35.24,77658.5,0.0,-0.61426,0.00014,29.50046]
[1776965693681,35.24,77674.14,0.0,-0.61205,0.00014,29.5554]
[1776965694690,35.24,77682.37,0.0,-0.61089,0.00014,29.58392]
[1776965695694,35.24,77678.98,0.0,-0.61136,0.00014,29.57226]
[1776965697876,35.24,77676.38,0.0,-0.61173,0.00014,29.56329]
[1776965699723,35.24,77667.77,0.0,-0.61293,0.00014,29.53346]
[1776965700833,35.24,77662.25,0.0,-0.61371,0.00014,29.51417]
[1776965702755,35.25,77668.44,0.0,-0.61283,0.00014,29.53607]
[1776965703755,35.25,77680.52,0.0,-0.61113,0.00014,29.57802]
[1776965704766,35.25,77684.11,0.0,-0.61062,0.00014,29.59043]
[1776965705772,35.25,77695.77,0.0,-0.60897,0.00014,29.6303]
[1776965706776,35.25,77705.57,0.0,-0.60759,0.00014,29.66339]
[1776965708250,35.25,77705.57,0.0,-0.60759,0.00014,29.66339]
[1776965708826,35.25,77709.89,0.0,-0.60698,0.00014,29.67786]
[1776965712817,35.25,77703.93,0.0,-0.60782,0.00014,29.65779]
[1776965713824,35.25,77694.58,0.0,-0.60914,0.00014,29.62618]
[1776965714835,35.25,77675.85,0.0,-0.61178,0.00014,29.56187]
[1776965715839,35.25,77671.72,0.0,-0.61236,0.00014,29.54763]
[1776965719974,35.25,77669.0,0.0,-0.61274,0.00014,29.53827]
[1776965720074,35.25,77676.71,0.0,-0.61165,0.00014,29.56515]
[1776965721031,35.25,77676.71,0.0,-0.61165,0.00014,29.56515]
[1776965721073,35.25,77668.69,0.0,-0.61278,0.00014,29.53732]
[1776965722897,35.25,77654.18,0.0,-0.61481,0.00014,29.48637]
[1776965723911,35.26,77659.89,0.0,-0.614,0.00014,29.50672]
[1776965724901,35.26,77672.1,0.0,-0.61228,0.00014,29.54954]
[1776965727925,35.26,77665.23,0.0,-0.61324,0.00014,29.52569]
[1776965732960,35.26,77657.57,0.0,-0.61432,0.00014,29.49599]
[1776965734973,35.26,77663.32,0.0,-0.6135,0.00014,29.51636]
[1776965740013,35.27,77663.11,0.0,-0.61352,0.00014,29.51591]
[1776965741440,35.27,77663.11,0.0,-0.61352,0.00014,29.51591]
[1776965741460,35.27,77649.86,0.0,-0.61537,0.00014,29.46921]
[1776965743030,35.27,77649.64,0.0,-0.6154,0.00014,29.46851]
[1776965744094,35.27,77649.64,0.0,-0.6154,0.00014,29.46851]
[1776965744109,35.27,77649.64,0.0,-0.6154,0.00014,29.46851]
[1776965744184,35.27,77643.57,0.0,-0.61625,0.00014,29.44693]
[1776965746547,35.27,77643.57,0.0,-0.61625,0.00014,29.44701]
[1776965746577,35.27,77637.43,0.0,-0.61711,0.00014,29.42497]
[1776965749076,35.27,77642.97,0.0,-0.61633,0.00014,29.44479]
[1776965754111,35.27,77645.79,0.0,-0.61594,0.00014,29.45484]
[1776965759144,35.27,77648.21,0.0,-0.6156,0.00014,29.46343]
[1776965764179,35.27,77649.66,0.0,-0.61539,0.00014,29.46868]
[1776965768208,35.27,77643.5,0.0,-0.61626,0.00014,29.44673]
[1776965773248,35.27,77640.41,0.0,-0.61669,0.00014,29.43564]
[1776965774255,35.27,77624.59,0.0,-0.61892,0.00014,29.37818]
[1776965775262,35.27,77618.9,0.0,-0.61972,0.00014,29.35736]
[1776965776283,35.27,77621.09,0.0,-0.61941,0.00014,29.36533]
[1776965777542,35.27,77621.09,0.0,-0.61941,0.00014,29.36533]
[1776965777615,35.27,77611.59,0.0,-0.62075,0.00014,29.33029]
[1776965780298,35.27,77613.97,0.0,-0.62042,0.00014,29.339]
[1776965781411,35.27,77627.32,0.0,-0.61855,0.00014,29.38784]
[1776965784325,35.26,77623.25,0.0,-0.61913,0.00014,29.37281]
[1776965786069,35.26,77621.9,0.0,-0.61932,0.00014,29.36787]
[1776965786338,35.26,77625.57,0.0,-0.61881,0.00014,29.38116]
[1776965789360,35.26,77631.9,0.0,-0.61793,0.00014,29.40397]
[1776965794399,35.26,77633.7,0.0,-0.6177,0.00014,29.40699]
[1776965796408,35.25,77642.81,0.0,-0.61643,0.00014,29.43966]
[1776965798428,35.25,77623.07,0.0,-0.6192,0.00014,29.36817]
[1776965799437,35.25,77581.69,0.0,-0.625,0.00014,29.21369]
[1776965799929,35.25,77581.69,0.0,-0.625,0.00014,29.21369]
[1776965800449,35.25,77549.0,0.0,-0.62955,0.00014,29.08748]
[1776965801584,35.25,77580.15,0.0,-0.62521,0.00014,29.20777]
[1776965803656,35.25,77560.37,0.0,-0.62797,0.00014,29.1318]
[1776965804507,35.25,77529.81,0.0,-0.63222,0.00014,29.01165]
[1776965805532,35.25,77505.71,0.0,-0.63556,0.00014,28.91463]
[1776965806650,35.25,77493.05,0.0,-0.63731,0.00014,28.86288]
[1776965808734,35.25,77509.11,0.0,-0.63508,0.00014,28.92863]
[1776965809798,35.25,77523.45,0.0,-0.6331,0.00014,28.98643]
[1776965810828,35.25,77486.57,0.0,-0.6382,0.00014,28.83637]
[1776965811930,35.25,77445.68,0.0,-0.64384,0.00014,28.66462]
[1776965812847,35.25,77471.45,0.0,-0.64029,0.00014,28.77352]
[1776965814834,35.26,77466.28,0.0,-0.64099,0.00014,28.75211]
[1776965816849,35.26,77473.32,0.0,-0.64001,0.00014,28.78182]
[1776965817858,35.26,77504.12,0.0,-0.63576,0.00014,28.90881]
[1776965822894,35.26,77497.33,0.0,-0.6367,0.00014,28.88102]
[1776965823904,35.26,77490.79,0.0,-0.6376,0.00014,28.85419]
[1776965824907,35.26,77497.86,0.0,-0.63662,0.00014,28.88321]
[1776965825914,35.26,77474.19,0.0,-0.63989,0.00014,28.78546]
[1776965828948,35.26,77457.09,0.0,-0.64224,0.00014,28.71388]
[1776965831959,35.26,77464.54,0.0,-0.6412,0.00014,28.74563]
[1776965832966,35.27,77473.6,0.0,-0.63995,0.00014,28.78367]
[1776965833975,35.27,77461.51,0.0,-0.64161,0.00014,28.73303]
[1776965834981,35.27,77456.3,0.0,-0.64233,0.00014,28.71113]
[1776965838006,35.27,77462.49,0.0,-0.64146,0.00014,28.73759]
[1776965840089,35.27,77464.59,0.0,-0.64117,0.00014,28.74659]
[1776965842039,35.27,77476.54,0.0,-0.63951,0.00014,28.79672]
[1776965843044,35.27,77483.55,0.0,-0.63855,0.00014,28.82586]
[1776965845063,35.27,77473.26,0.0,-0.63996,0.00014,28.78317]
[1776965846066,35.27,77465.58,0.0,-0.64102,0.00014,28.75108]
[1776965849086,35.28,77460.3,0.0,-0.64174,0.00014,28.72911]
[1776965851100,35.28,77444.96,0.0,-0.64385,0.00014,28.66108]
[1776965852108,35.28,77434.06,0.0,-0.64535,0.00014,28.61452]
[1776965853115,35.28,77439.36,0.0,-0.64461,0.00014,28.63745]
[1776965858173,35.29,77431.63,0.0,-0.64564,0.00014,28.60506]
[1776965860166,35.29,77450.48,0.0,-0.64304,0.00014,28.68604]
[1776965861175,35.29,77449.89,0.0,-0.64312,0.00014,28.68366]
[1776965862181,35.29,77458.04,0.0,-0.642,0.00014,28.71829]
[1776965863188,35.29,77466.21,0.0,-0.64087,0.00014,28.75275]
[1776965864195,35.29,77466.17,0.0,-0.64087,0.00014,28.75266]
[1776965867215,35.29,77460.54,0.0,-0.64164,0.00014,28.72922]
[1776965869228,35.3,77460.42,0.0,-0.64165,0.00014,28.7289]
[1776965874265,35.3,77456.05,0.0,-0.64223,0.00014,28.71093]
[1776965875293,35.3,77462.78,0.0,-0.6413,0.00014,28.73939]
[1776965876281,35.3,77470.74,0.0,-0.6402,0.00014,28.77281]
[1776965877286,35.3,77470.71,0.0,-0.64021,0.00014,28.77275]
[1776965881342,35.3,77455.49,0.0,-0.64229,0.00014,28.70908]
[1776965882348,35.31,77444.2,0.0,-0.64384,0.00014,28.66126]
[1776965883360,35.31,77444.02,0.0,-0.64386,0.00014,28.66063]
[1776965885368,35.31,77449.82,0.0,-0.64305,0.00014,28.68557]
[1776965886377,35.31,77455.7,0.0,-0.64224,0.00014,28.71058]
[1776965888391,35.31,77454.17,0.0,-0.64244,0.00014,28.7043]
[1776965890404,35.31,77462.37,0.0,-0.64131,0.00014,28.73906]
[1776965891410,35.31,77467.32,0.0,-0.64062,0.00014,28.75989]
[1776965893425,35.31,77460.65,0.0,-0.64154,0.00014,28.73204]
[1776965896447,35.32,77478.35,0.0,-0.63909,0.00014,28.80618]
[1776965897454,35.32,77479.83,0.0,-0.63889,0.00014,28.81234]
[1776965902493,35.32,77459.5,0.0,-0.64168,0.00014,28.72753]
[1776965903499,35.32,77444.38,0.0,-0.64376,0.00014,28.66359]
[1776965904506,35.32,77437.55,0.0,-0.64469,0.00014,28.63455]
[1776965906518,35.32,77429.23,0.0,-0.64582,0.00014,28.59913]
[1776965910546,35.33,77421.45,0.0,-0.64686,0.00014,28.56622]
[1776965915583,35.34,77424.02,0.0,-0.64649,0.00014,28.57514]
[1776965919609,35.34,77416.46,0.0,-0.6475,0.00014,28.5431]
[1776965924646,35.35,77418.65,0.0,-0.64716,0.00014,28.55377]
[1776965929694,35.36,77425.01,0.0,-0.64626,0.00014,28.58201]
[1776965930696,35.36,77448.88,0.0,-0.64299,0.00014,28.68425]
[1776965931696,35.36,77452.79,0.0,-0.64245,0.00014,28.70087]
[1776965936729,35.36,77440.23,0.0,-0.64416,0.00014,28.64799]
[1776965937735,35.36,77436.61,0.0,-0.64465,0.00014,28.63265]
[1776965942775,35.37,77440.46,0.0,-0.6441,0.00014,28.64971]
[1776965947809,35.37,77444.51,0.0,-0.64352,0.00014,28.66761]
[1776965952848,35.38,77445.82,0.0,-0.64332,0.00014,28.6737]
[1776965955872,35.38,77457.71,0.0,-0.64168,0.00014,28.72417]
[1776965960907,35.38,77455.47,0.0,-0.64198,0.00014,28.71511]
[1776965961913,35.38,77445.96,0.0,-0.64328,0.00014,28.67504]
[1776965962919,35.39,77438.39,0.0,-0.64431,0.00014,28.64298]
[1776965966949,35.39,77427.77,0.0,-0.64574,0.00014,28.59809]
[1776965969969,35.39,77422.15,0.0,-0.64649,0.00014,28.5744]
[1776965971985,35.4,77410.71,0.0,-0.64805,0.00014,28.52202]
[1776965974067,35.4,77404.52,0.0,-0.64889,0.00014,28.49524]
[1776965975014,35.4,77383.79,0.0,-0.65171,0.00014,28.40396]
[1776965976134,35.4,77353.99,0.0,-0.65575,0.00014,28.27023]
[1776965977034,35.4,77353.99,0.0,-0.65576,0.00014,28.27019]
[1776965978043,35.4,77344.65,0.0,-0.65702,0.00014,28.22774]
[1776965979048,35.4,77339.68,0.0,-0.65769,0.00014,28.2051]
[1776965981066,35.4,77318.83,0.0,-0.6605,0.00013,28.10903]
[1776965982081,35.4,77304.24,0.0,-0.66245,0.00013,28.04124]
[1776965983086,35.42,77289.57,0.0,-0.66435,0.00013,27.97443]
[1776965984086,35.44,77286.0,0.0,-0.66475,0.00013,27.96027]
[1776965986098,35.46,77277.64,0.0,-0.66574,0.00013,27.92485]
[1776965988134,35.47,77271.96,0.0,-0.66645,0.00013,27.89931]
[1776965989133,35.49,77232.52,0.0,-0.67161,0.00013,27.71224]
[1776965990230,35.5,77207.77,0.0,-0.67485,0.00013,27.5917]
[1776965991141,35.5,77204.16,0.0,-0.67533,0.00013,27.57393]
[1776965992148,35.51,77214.95,0.0,-0.67385,0.00013,27.62882]
[1776965994180,35.52,77219.14,0.0,-0.67327,0.00013,27.65048]
[1776965999249,35.53,77223.82,0.0,-0.67259,0.00013,27.67537]
[1776966000263,35.53,77229.64,0.0,-0.67182,0.00013,27.70385]
[1776966001293,35.53,77248.82,0.0,-0.66927,0.00013,27.79698]
[1776966002282,35.53,77250.74,0.0,-0.66899,0.00013,27.80723]
[1776966003316,35.53,77234.48,0.0,-0.67115,0.00013,27.72845]
[1776966004293,35.53,77215.42,0.0,-0.67368,0.00013,27.63513]
[1776966005340,35.54,77206.28,0.0,-0.67486,0.00013,27.59097]
[1776966006310,35.55,77193.45,0.0,-0.67651,0.00013,27.52857]
[1776966007313,35.56,77189.9,0.0,-0.67693,0.00013,27.51269]
[1776966011351,35.6,77187.94,0.0,-0.67697,0.00013,27.51068]
[1776966016390,35.61,77189.38,0.0,-0.67675,0.00013,27.5188]
[1776966018417,35.62,77180.0,0.0,-0.67793,0.00013,27.47401]
[1776966019422,35.62,77144.73,0.0,-0.68255,0.00013,27.29569]
[1776966020424,35.62,77125.14,0.0,-0.6851,0.00013,27.19515]
[1776966021432,35.62,77121.5,0.0,-0.68556,0.00013,27.17692]
[1776966022442,35.62,77110.44,0.0,-0.68701,0.00013,27.11931]
[1776966023471,35.64,77105.03,0.0,-0.68761,0.00013,27.09505]
[1776966024454,35.64,77098.91,0.0,-0.6884,0.00013,27.06312]
[1776966025462,35.66,77107.62,0.0,-0.68714,0.00013,27.11322]
[1776966026469,35.66,77118.75,0.0,-0.6857,0.00013,27.17092]
[1776966028484,35.66,77111.39,0.0,-0.68665,0.00013,27.13288]
[1776966029491,35.67,77096.53,0.0,-0.68858,0.00013,27.05559]
[1776966030496,35.67,77073.27,0.0,-0.69156,0.00013,26.93403]
[1776966031512,35.69,77066.9,0.0,-0.6923,0.00013,26.90085]
[1776966033541,35.71,77059.71,0.0,-0.69312,0.00013,26.86694]
[1776966035531,35.72,77066.12,0.0,-0.69223,0.00013,26.90342]
[1776966040578,35.74,77059.49,0.0,-0.693,0.00013,26.87127]
[1776966042582,35.74,77050.96,0.0,-0.69409,0.00013,26.82614]
[1776966043604,35.76,77035.54,0.0,-0.69592,0.00013,26.74937]
[1776966046621,35.78,77008.09,0.0,-0.69934,0.00013,26.60486]
[1776966047622,35.78,77002.77,0.0,-0.7,0.00013,26.57627]
[1776966048632,35.8,77006.64,0.0,-0.6994,0.00013,26.60177]
[1776966052656,35.88,76994.47,0.0,-0.7005,0.00013,26.55368]
[1776966053688,35.88,76981.93,0.0,-0.70208,0.00013,26.48531]
[1776966054670,35.91,76981.93,0.0,-0.70197,0.00013,26.49005]
[1776966055678,35.93,76980.55,0.0,-0.70201,0.00013,26.48796]
[1776966059707,36.0,77001.43,0.0,-0.69898,0.00013,26.61662]
[1776966060717,36.0,77007.89,0.0,-0.69817,0.00013,26.65138]
[1776966061719,36.03,77010.5,0.0,-0.69766,0.00013,26.67229]
[1776966064764,36.06,77030.81,0.0,-0.69493,0.00013,26.78658]
[1776966067764,36.08,77047.49,0.0,-0.69273,0.00013,26.87781]
[1776966068773,36.08,77041.23,0.0,-0.69352,0.00013,26.84497]
[1776966069795,36.08,77022.54,0.0,-0.69589,0.00013,26.74615]
[1776966071823,36.08,77010.3,0.0,-0.69744,0.00013,26.68087]
[1776966072832,36.08,76996.39,0.0,-0.69919,0.00013,26.60664]
[1776966073837,36.09,76995.21,0.0,-0.69927,0.00013,26.60306]
[1776966074852,36.11,76995.21,0.0,-0.69919,0.00013,26.60643]
[1776966075858,36.13,77005.47,0.0,-0.6978,0.00013,26.665]
[1776966076854,36.14,77013.98,0.0,-0.69663,0.00013,26.71403]
[1776966077863,36.15,77011.87,0.0,-0.69689,0.00013,26.70303]
[1776966079872,36.15,77001.02,0.0,-0.69825,0.00013,26.64557]
[1776966080880,36.15,76992.29,0.0,-0.69935,0.00013,26.59903]
[1776966081889,36.16,77008.96,0.0,-0.69716,0.00013,26.69155]
[1776966082895,36.18,77014.5,0.0,-0.6964,0.00013,26.72343]
[1776966083995,36.18,77027.71,0.0,-0.69472,0.00013,26.79362]
[1776966084913,36.18,77027.71,0.0,-0.69472,0.00013,26.79378]
[1776966086924,36.18,77037.67,0.0,-0.69345,0.00013,26.84652]
[1776966087931,36.18,77047.95,0.0,-0.69214,0.00013,26.9005]
[1776966088937,36.18,77049.19,0.0,-0.69198,0.00013,26.90703]
[1776966091966,36.19,77054.68,0.0,-0.69124,0.00013,26.93481]
[1776966092974,36.19,77048.98,0.0,-0.69196,0.00013,26.90529]
[1776966094080,36.19,77037.66,0.0,-0.69339,0.00013,26.84603]
[1776966094989,36.19,77037.69,0.0,-0.69339,0.00013,26.84627]
[1776966095991,36.19,77030.38,0.0,-0.69431,0.00013,26.8079]
[1776966096998,36.2,77028.0,0.0,-0.69458,0.00013,26.79657]
[1776966099013,36.21,77039.07,0.0,-0.69314,0.00013,26.85621]
[1776966100020,36.21,77043.63,0.0,-0.69256,0.00013,26.88018]
[1776966103040,36.22,77066.85,0.0,-0.68952,0.00013,27.00434]
[1776966104150,36.23,77074.31,0.0,-0.68856,0.00013,27.04305]
[1776966107075,36.23,77066.26,0.0,-0.68957,0.00013,27.00212]
[1776966109089,36.23,77056.36,0.0,-0.69082,0.00013,26.9513]
[1776966110096,36.23,77050.62,0.0,-0.69155,0.00013,26.92144]
[1776966112110,36.24,77050.27,0.0,-0.69155,0.00013,26.92134]
[1776966113117,36.24,77058.89,0.0,-0.69045,0.00013,26.9663]
[1776966114224,36.24,77058.6,0.0,-0.69048,0.00013,26.96518]
[1776966118152,36.24,77071.45,0.0,-0.68883,0.00013,27.03193]
[1776966119159,36.24,77071.1,0.0,-0.68887,0.00013,27.03033]
[1776966124297,36.25,77044.72,0.0,-0.69219,0.00013,26.89507]
[1776966125207,36.25,77044.72,0.0,-0.69218,0.00013,26.89514]
[1776966130236,36.25,77025.66,0.0,-0.69459,0.00013,26.79548]
[1776966131248,36.26,77016.1,0.0,-0.69579,0.00013,26.74516]
[1776966132253,36.26,77015.37,0.0,-0.69588,0.00013,26.74169]
[1776966134370,36.26,76996.65,0.0,-0.69822,0.00013,26.64262]
[1776966136357,36.26,77002.18,0.0,-0.69751,0.00013,26.67264]
[1776966137299,36.26,77012.54,0.0,-0.69621,0.00013,26.72767]
[1776966138311,36.26,77017.27,0.0,-0.6956,0.00013,26.75309]
[1776966139347,36.26,77027.92,0.0,-0.69426,0.00013,26.80924]
[1776966140320,36.26,77036.14,0.0,-0.69321,0.00013,26.85252]
[1776966141326,36.26,77031.11,0.0,-0.69385,0.00013,26.82623]
[1776966142379,36.27,77023.96,0.0,-0.69475,0.00013,26.78872]
[1776966143367,36.27,77037.2,0.0,-0.69307,0.00013,26.85841]
[1776966144369,36.27,77095.38,0.0,-0.68566,0.00013,27.15866]
[1776966145390,36.27,77123.54,0.0,-0.68205,0.00013,27.30081]
[1776966146400,36.27,77128.52,0.0,-0.68141,0.00013,27.32596]
[1776966150431,36.27,77152.24,0.0,-0.67833,0.00013,27.44451]
[1776966151445,36.27,77156.55,0.0,-0.67779,0.00013,27.46259]
[1776966152437,36.27,77167.18,0.0,-0.67641,0.00013,27.51481]
[1776966153442,36.27,77168.43,0.0,-0.67625,0.00013,27.52098]
[1776966156484,36.27,77180.03,0.0,-0.67474,0.00013,27.57757]
[1776966157486,36.27,77176.0,0.0,-0.67526,0.00013,27.55805]
[1776966158492,36.27,77158.83,0.0,-0.67748,0.00013,27.47412]
[1776966159498,36.27,77156.55,0.0,-0.67778,0.00013,27.463]
[1776966161512,36.28,77168.52,0.0,-0.67622,0.00013,27.52186]
[1776966162517,36.28,77168.8,0.0,-0.67619,0.00013,27.52327]
[1776966166548,36.28,77182.41,0.0,-0.67442,0.00013,27.58962]
[1776966167556,36.28,77189.5,0.0,-0.6735,0.00013,27.62394]
[1776966168565,36.28,77196.59,0.0,-0.67258,0.00013,27.65808]
[1776966170583,36.28,77203.87,0.0,-0.67163,0.00013,27.69313]
[1776966171586,36.28,77197.82,0.0,-0.67242,0.00013,27.66413]
[1776966174685,36.28,77171.26,0.0,-0.67586,0.00013,27.53557]
[1776966175615,36.28,77171.26,0.0,-0.67586,0.00013,27.53557]
[1776966176628,36.28,77169.44,0.0,-0.67609,0.00013,27.52671]
[1776966178635,36.28,77164.0,0.0,-0.6768,0.00013,27.50016]
[1776966179647,36.28,77159.19,0.0,-0.67742,0.00013,27.47661]
[1776966180674,36.28,77149.89,0.0,-0.67862,0.00013,27.4309]
[1776966182892,36.28,77138.68,0.0,-0.68006,0.00013,27.37539]
[1776966183696,36.28,77117.54,0.0,-0.68277,0.00013,27.26991]
[1776966186770,36.28,77128.19,0.0,-0.68141,0.00013,27.32325]
[1776966187738,36.28,77131.33,0.0,-0.68099,0.00013,27.33951]
[1776966189726,36.28,77134.66,0.0,-0.68055,0.00013,27.35644]
[1776966191741,36.29,77143.04,0.0,-0.67946,0.00013,27.39837]
[1776966194858,36.29,77189.26,0.0,-0.67348,0.00013,27.62472]
[1776966195772,36.29,77189.26,0.0,-0.67347,0.00013,27.62475]
[1776966196789,36.29,77197.05,0.0,-0.67246,0.00013,27.66221]
[1776966197793,36.29,77198.65,0.0,-0.67226,0.00013,27.66982]
[1776966200813,36.29,77210.37,0.0,-0.67074,0.00013,27.72567]
[1776966201820,36.29,77217.66,0.0,-0.66979,0.00013,27.76023]
[1776966202837,36.29,77220.42,0.0,-0.66944,0.00013,27.77317]
[1776966203840,36.29,77214.75,0.0,-0.67018,0.00013,27.74634]
[1776966205860,36.29,77212.12,0.0,-0.67051,0.00013,27.73418]
[1776966207868,36.29,77219.2,0.0,-0.66958,0.00013,27.76816]
[1776966209882,36.29,77223.39,0.0,-0.66902,0.00013,27.7883]
[1776966210890,36.29,77230.67,0.0,-0.66806,0.00013,27.82293]
[1776966212912,36.3,77238.91,0.0,-0.66699,0.00013,27.85891]
[1776966213920,36.3,77238.1,0.0,-0.66709,0.00013,27.85536]
[1776966214999,36.3,77228.01,0.0,-0.6684,0.00013,27.80819]
[1776966216940,36.3,77223.32,0.0,-0.669,0.00013,27.78637]
[1776966221972,36.3,77225.36,0.0,-0.66872,0.00013,27.79638]
[1776966222979,36.31,77232.32,0.0,-0.66781,0.00013,27.82927]
[1776966223986,36.31,77232.01,0.0,-0.66785,0.00013,27.82789]
[1776966227007,36.31,77220.64,0.0,-0.66932,0.00013,27.77444]
[1776966228029,36.31,77214.37,0.0,-0.67014,0.00013,27.74475]
[1776966230040,36.31,77214.47,0.0,-0.67012,0.00013,27.74534]
[1776966235141,36.31,77218.73,0.0,-0.66956,0.00013,27.76578]
[1776966237089,36.31,77194.55,0.0,-0.6727,0.00013,27.65046]
[1776966238096,36.31,77188.4,0.0,-0.6735,0.00013,27.62085]
[1776966240108,36.31,77202.96,0.0,-0.67161,0.00013,27.69069]
[1776966241119,36.31,77208.38,0.0,-0.67091,0.00013,27.71647]
[1776966244136,36.31,77214.61,0.0,-0.67011,0.00013,27.74577]
[1776966247159,36.31,77207.63,0.0,-0.67102,0.00013,27.71239]
[1776966250179,36.31,77196.01,0.0,-0.67253,0.00013,27.65684]
[1776966251186,36.31,77194.44,0.0,-0.67274,0.00013,27.64922]
[1776966256221,36.3,77196.27,0.0,-0.67251,0.00013,27.65774]
[1776966258235,36.3,77181.41,0.0,-0.67444,0.00013,27.58594]
[1776966259241,36.3,77182.37,0.0,-0.67432,0.00013,27.59057]
[1776966263273,36.3,77169.01,0.0,-0.67605,0.00013,27.5256]
[1776966264288,36.3,77162.02,0.0,-0.67695,0.00013,27.49147]
[1776966266296,36.3,77157.74,0.0,-0.6775,0.00013,27.47062]
[1776966268307,36.3,77145.55,0.0,-0.67906,0.00013,27.41075]
[1776966269314,36.31,77140.99,0.0,-0.67965,0.00013,27.38831]
[1776966272334,36.31,77148.74,0.0,-0.67866,0.00013,27.42378]
[1776966273344,36.31,77157.96,0.0,-0.67746,0.00013,27.46926]
[1776966274350,36.31,77163.23,0.0,-0.67678,0.00013,27.49516]
[1776966276363,36.31,77159.29,0.0,-0.67729,0.00013,27.47595]
[1776966277370,36.31,77152.88,0.0,-0.67811,0.00013,27.44453]
[1776966278385,36.31,77144.72,0.0,-0.67916,0.00013,27.40438]
[1776966279384,36.31,77134.5,0.0,-0.68047,0.00013,27.35384]
[1776966280395,36.31,77132.62,0.0,-0.68071,0.00013,27.34466]
[1776966285499,36.32,77125.7,0.0,-0.68157,0.00013,27.31108]
[1776966287440,36.32,77126.81,0.0,-0.68142,0.00013,27.31706]
[1776966289470,36.32,77136.24,0.0,-0.68019,0.00013,27.36443]
[1776966290463,36.32,77151.06,0.0,-0.67828,0.00013,27.43788]
[1776966291472,36.32,77158.71,0.0,-0.67729,0.00013,27.47569]
[1776966292474,36.32,77164.19,0.0,-0.67658,0.00013,27.50251]
[1776966293483,36.32,77172.85,0.0,-0.67546,0.00013,27.5448]
[1776966294489,36.33,77171.66,0.0,-0.67561,0.00013,27.53905]
[1776966295574,36.33,77177.71,0.0,-0.67483,0.00013,27.56847]
[1776966298518,36.33,77185.16,0.0,-0.67386,0.00013,27.60459]
[1776966300532,36.33,77186.09,0.0,-0.67374,0.00013,27.60904]
[1776966302561,36.33,77167.0,0.0,-0.67621,0.00013,27.5164]
[1776966303553,36.33,77154.38,0.0,-0.67784,0.00013,27.45461]
[1776966304561,36.33,77148.72,0.0,-0.67856,0.00013,27.42697]
[1776966307586,36.33,77140.74,0.0,-0.67958,0.00013,27.38799]
[1776966308589,36.33,77150.2,0.0,-0.67836,0.00013,27.43481]
[1776966312618,36.33,77137.89,0.0,-0.67993,0.00013,27.37451]
[1776966313624,36.33,77131.01,0.0,-0.68081,0.00013,27.34053]
[1776966318663,36.34,77142.61,0.0,-0.67929,0.00013,27.39898]
[1776966323695,36.34,77134.0,0.0,-0.68038,0.00013,27.3571]
[1776966325815,36.35,77120.79,0.0,-0.68206,0.00013,27.29169]
[1776966327775,36.35,77093.67,0.0,-0.68553,0.00013,27.15532]
[1776966328772,36.35,77079.35,0.0,-0.68735,0.00013,27.08253]
[1776966329781,36.35,77077.96,0.0,-0.68753,0.00013,27.07532]
[1776966333807,36.35,77072.55,0.0,-0.68824,0.00013,27.04421]
[1776966337833,36.34,77057.63,0.0,-0.69014,0.00013,26.96719]
[1776966338857,36.34,77032.28,0.0,-0.69335,0.00013,26.83537]
[1776966339850,36.34,77022.35,0.0,-0.69461,0.00013,26.78338]
[1776966340856,36.35,77020.44,0.0,-0.69484,0.00013,26.77345]
[1776966343875,36.35,77041.15,0.0,-0.69222,0.00013,26.8822]
[1776966344888,36.35,77047.26,0.0,-0.69144,0.00013,26.914]
[1776966346904,36.35,77043.16,0.0,-0.69196,0.00013,26.89269]
[1776966348918,36.35,77048.23,0.0,-0.69132,0.00013,26.91909]
[1776966349925,36.35,77061.2,0.0,-0.68967,0.00013,26.98618]
[1776966350932,36.35,77054.07,0.0,-0.69058,0.00013,26.94929]
[1776966352946,36.35,77066.34,0.0,-0.68902,0.00013,27.01267]
[1776966353956,36.35,77059.08,0.0,-0.68994,0.00013,26.97518]
[1776966354961,36.35,77054.21,0.0,-0.69056,0.00013,26.94996]
[1776966356026,36.35,77080.95,0.0,-0.68716,0.00013,27.08742]
[1776966358055,36.35,77104.91,0.0,-0.68411,0.00013,27.20891]
[1776966358996,36.35,77127.31,0.0,-0.68123,0.00013,27.32156]
[1776966360012,36.35,77134.6,0.0,-0.68028,0.00013,27.35825]
[1776966361007,36.35,77130.77,0.0,-0.68076,0.00013,27.33938]
[1776966362014,36.35,77124.37,0.0,-0.68158,0.00013,27.30767]
[1776966364039,36.36,77125.32,0.0,-0.68145,0.00013,27.31281]
[1776966365037,36.36,77116.82,0.0,-0.68253,0.00013,27.27077]
[1776966368058,36.36,77111.56,0.0,-0.68318,0.00013,27.24515]
[1776966370113,36.36,77103.54,0.0,-0.6842,0.00013,27.20507]
[1776966373113,36.36,77118.02,0.0,-0.68234,0.00013,27.27808]
[1776966374116,36.37,77124.79,0.0,-0.68145,0.00013,27.31244]
[1776966375123,36.37,77124.79,0.0,-0.68144,0.00013,27.31284]
[1776966376180,36.37,77114.33,0.0,-0.68278,0.00013,27.26074]
[1776966381167,36.38,77120.32,0.0,-0.68198,0.00013,27.29168]
[1776966383179,36.38,77114.46,0.0,-0.68272,0.00013,27.26276]
[1776966384186,36.38,77106.02,0.0,-0.6838,0.00013,27.22064]
[1776966389221,36.39,77097.95,0.0,-0.68479,0.00013,27.18134]
[1776966391235,36.39,77103.27,0.0,-0.68411,0.00013,27.20545]
[1776966392241,36.39,77095.49,0.0,-0.6851,0.00013,27.16637]
[1776966393248,36.39,77088.57,0.0,-0.68598,0.00013,27.13164]
[1776966398307,36.4,77087.6,0.0,-0.68608,0.00013,27.12746]
[1776966399298,36.4,77078.02,0.0,-0.68729,0.00013,27.0791]
[1776966400306,36.4,77071.02,0.0,-0.68817,0.00013,27.04358]
[1776966401320,36.4,77065.58,0.0,-0.68886,0.00013,27.01569]
[1776966402321,36.4,77037.18,0.0,-0.69246,0.00013,26.86889]
[1776966403329,36.4,77026.81,0.0,-0.69376,0.00013,26.81501]
[1776966405344,36.4,77043.9,0.0,-0.6916,0.00013,26.90421]
[1776966406403,36.4,77036.73,0.0,-0.69251,0.00013,26.86697]
[1776966408374,36.4,77019.35,0.0,-0.6947,0.00013,26.77615]
[1776966409394,36.4,77004.93,0.0,-0.69651,0.00013,26.70032]
[1776966410386,36.4,77006.12,0.0,-0.69635,0.00013,26.7068]
[1776966413404,36.41,76997.19,0.0,-0.69746,0.00013,26.66029]
[1776966414410,36.41,76993.85,0.0,-0.69787,0.00013,26.6428]
[1776966416485,36.41,77002.77,0.0,-0.69674,0.00013,26.69059]
[1776966418438,36.41,77005.3,0.0,-0.69641,0.00013,26.70441]
[1776966422473,36.42,77011.04,0.0,-0.69567,0.00013,26.73538]
[1776966423478,36.42,77005.73,0.0,-0.69634,0.00013,26.70738]
[1776966424481,36.42,76989.57,0.0,-0.69836,0.00013,26.62189]
[1776966425487,36.42,76982.14,0.0,-0.69929,0.00013,26.58249]
[1776966426560,36.42,76968.82,0.0,-0.70094,0.00012,26.5117]
[1776966427503,36.42,76968.82,0.0,-0.70093,0.00012,26.512]
[1776966429517,36.43,76962.66,0.0,-0.70168,0.00012,26.47954]
[1776966434551,36.43,76955.89,0.0,-0.70249,0.00012,26.44454]
[1776966439584,36.44,76960.94,0.0,-0.70183,0.00012,26.47282]
[1776966441599,36.44,76966.58,0.0,-0.70111,0.00012,26.5038]
[1776966445627,36.45,76957.92,0.0,-0.70216,0.00012,26.45845]
[1776966446702,36.45,76964.15,0.0,-0.70138,0.00012,26.49232]
[1776966450663,36.45,76963.49,0.0,-0.70143,0.00012,26.49005]
[1776966453683,36.46,76979.46,0.0,-0.69943,0.00012,26.5732]
[1776966454764,36.46,76984.76,0.0,-0.69876,0.00013,26.60172]
[1776966455708,36.46,77007.43,0.0,-0.69592,0.00013,26.72174]
[1776966456720,36.46,77078.34,0.0,-0.68696,0.00013,27.08883]
[1776966457738,36.46,77089.32,0.0,-0.68556,0.00013,27.14452]
[1776966458741,36.45,77063.16,0.0,-0.68893,0.00013,27.00987]
[1776966459742,36.45,77063.16,0.0,-0.68893,0.00013,27.00984]
[1776966460755,36.45,77068.24,0.0,-0.68828,0.00013,27.03609]
[1776966463811,36.45,77061.39,0.0,-0.68914,0.00013,27.00134]
[1776966464802,36.45,77075.95,0.0,-0.68729,0.00013,27.07578]
[1776966465818,36.46,77094.17,0.0,-0.68496,0.00013,27.16859]
[1776966466869,36.46,77119.34,0.0,-0.68173,0.00013,27.29542]
[1776966467836,36.46,77119.34,0.0,-0.68172,0.00013,27.29564]
[1776966468844,36.46,77129.3,0.0,-0.68044,0.00013,27.34527]
[1776966469844,36.46,77136.8,0.0,-0.67948,0.00013,27.38233]
[1776966470886,36.46,77136.35,0.0,-0.67953,0.00013,27.38025]
[1776966471866,36.46,77161.4,0.0,-0.67631,0.00013,27.50294]
[1776966472873,36.47,77152.2,0.0,-0.67749,0.00013,27.45831]
[1776966473880,36.47,77142.33,0.0,-0.67876,0.00013,27.40998]
[1776966474886,36.47,77139.59,0.0,-0.6791,0.00013,27.39659]
[1776966476944,36.47,77164.28,0.0,-0.67593,0.00013,27.51748]
[1776966478919,36.47,77169.61,0.0,-0.67524,0.00013,27.54333]
[1776966479924,36.47,77177.82,0.0,-0.67418,0.00013,27.58298]
[1776966480936,36.47,77169.83,0.0,-0.67521,0.00013,27.54438]
[1776966481937,36.47,77156.05,0.0,-0.67699,0.00013,27.47737]
[1776966483951,36.47,77153.06,0.0,-0.67737,0.00013,27.46287]
[1776966484958,36.47,77147.28,0.0,-0.67811,0.00013,27.43465]
[1776966487017,36.47,77166.4,0.0,-0.67565,0.00013,27.52795]
[1776966487994,36.47,77166.4,0.0,-0.67564,0.00013,27.52808]
[1776966488993,36.47,77183.7,0.0,-0.67341,0.00013,27.61156]
[1776966489999,36.47,77188.34,0.0,-0.6728,0.00013,27.63413]
[1776966494035,36.48,77188.92,0.0,-0.6727,0.00013,27.63778]
[1776966495044,36.48,77196.15,0.0,-0.67176,0.00013,27.67258]
[1776966496044,36.48,77205.76,0.0,-0.6705,0.00013,27.71866]
[1776966497109,36.48,77202.28,0.0,-0.67094,0.00013,27.70247]
[1776966500073,36.48,77212.07,0.0,-0.66967,0.00013,27.74915]
[1776966501097,36.49,77212.09,0.0,-0.66965,0.00013,27.74955]
[1776966502093,36.49,77218.12,0.0,-0.66887,0.00013,27.77808]
[1776966504110,36.49,77217.15,0.0,-0.66899,0.00013,27.77373]
[1776966506118,36.49,77222.88,0.0,-0.66824,0.00013,27.80075]
[1776966508129,36.49,77232.58,0.0,-0.66697,0.00013,27.8464]
[1776966509137,36.49,77240.55,0.0,-0.66593,0.00013,27.88344]
[1776966511154,36.49,77235.15,0.0,-0.66665,0.00013,27.85516]
[1776966512161,36.49,77225.5,0.0,-0.6679,0.00013,27.81035]
[1776966513168,36.49,77226.44,0.0,-0.66777,0.00013,27.81496]
[1776966515186,36.5,77232.16,0.0,-0.66702,0.00013,27.84208]
[1776966519214,36.5,77237.49,0.0,-0.66629,0.00013,27.86779]
[1776966524246,36.51,77243.15,0.0,-0.66553,0.00013,27.89485]
[1776966527333,36.51,77269.64,0.0,-0.66207,0.00013,28.01672]
[1776966531302,36.51,77263.68,0.0,-0.66284,0.00013,27.98972]
[1776966534323,36.51,77256.51,0.0,-0.66377,0.00013,27.95704]
[1776966535331,36.51,77257.02,0.0,-0.6637,0.00013,27.95961]
[1776966536348,36.51,77263.66,0.0,-0.66283,0.00013,27.99005]
[1776966537408,36.51,77296.88,0.0,-0.65848,0.00013,28.14011]
[1776966538354,36.52,77296.88,0.0,-0.65848,0.00013,28.14012]
[1776966539361,36.51,77300.01,0.0,-0.65808,0.00013,28.15398]
[1776966543396,36.51,77310.21,0.0,-0.65675,0.00013,28.19911]
[1776966544400,36.51,77310.09,0.0,-0.65677,0.00013,28.19839]
[1776966547495,36.51,77296.55,0.0,-0.65855,0.00013,28.13786]
[1776966549434,36.51,77323.44,0.0,-0.65503,0.00013,28.25682]
[1776966551445,36.51,77334.12,0.0,-0.65362,0.00013,28.30358]
[1776966554467,36.51,77322.48,0.0,-0.65516,0.00013,28.25233]
[1776966556498,36.51,77313.23,0.0,-0.65638,0.00013,28.21144]
[1776966557553,36.51,77320.7,0.0,-0.6554,0.00013,28.24442]
[1776966560529,36.5,77328.47,0.0,-0.65439,0.00013,28.27823]
[1776966561527,36.5,77333.98,0.0,-0.65366,0.00013,28.3023]
[1776966562532,36.5,77340.01,0.0,-0.65286,0.00013,28.32873]
[1776966563541,36.5,77353.33,0.0,-0.6511,0.00013,28.38631]
[1776966564548,36.51,77358.72,0.0,-0.65038,0.00013,28.40975]
[1776966569592,36.51,77346.96,0.0,-0.65192,0.00013,28.35959]
[1776966570589,36.51,77340.14,0.0,-0.65282,0.00013,28.33004]
[1776966571598,36.51,77332.32,0.0,-0.65386,0.00013,28.29275]
[1776966572607,36.51,77325.46,0.0,-0.65477,0.00013,28.26271]
[1776966573611,36.51,77320.05,0.0,-0.65549,0.00013,28.2388]
[1776966576658,36.51,77317.7,0.0,-0.65581,0.00013,28.2281]
[1776966580664,36.5,77311.96,0.0,-0.65657,0.00013,28.20231]
[1776966581671,36.5,77318.08,0.0,-0.65577,0.00013,28.22925]
[1776966583684,36.5,77307.21,0.0,-0.65721,0.00013,28.18092]
[1776966584699,36.5,77306.76,0.0,-0.65727,0.00013,28.17884]
[1776966586711,36.5,77297.99,0.0,-0.65843,0.00013,28.13962]
[1776966587800,36.5,77271.5,0.0,-0.6619,0.00013,28.02017]
[1776966588719,36.5,77271.5,0.0,-0.6619,0.00013,28.0202]
[1776966589746,36.5,77278.78,0.0,-0.66094,0.00013,28.05327]
[1776966591745,36.5,77298.88,0.0,-0.65831,0.00013,28.14369]
[1776966592750,36.5,77299.13,0.0,-0.65827,0.00013,28.14478]
[1776966594765,36.5,77308.17,0.0,-0.65709,0.00013,28.18495]
[1776966595771,36.5,77304.63,0.0,-0.65756,0.00013,28.16916]
[1776966600807,36.5,77303.84,0.0,-0.65767,0.00013,28.16535]
[1776966602841,36.5,77331.99,0.0,-0.65397,0.00013,28.2894]
[1776966603840,36.5,77298.32,0.0,-0.6584,0.00013,28.14062]
[1776966604838,36.49,77290.2,0.0,-0.65947,0.00013,28.10405]
[1776966605856,36.49,77286.92,0.0,-0.6599,0.00013,28.08929]
[1776966607949,36.49,77309.77,0.0,-0.6569,0.00013,28.19141]
[1776966608865,36.49,77309.77,0.0,-0.6569,0.00013,28.19134]
[1776966610886,36.49,77303.71,0.0,-0.6577,0.00013,28.16427]
[1776966613901,36.49,77301.05,0.0,-0.65806,0.00013,28.15221]
[1776966615917,36.49,77295.66,0.0,-0.65877,0.00013,28.12812]
[1776966616937,36.49,77284.22,0.0,-0.66027,0.00013,28.07671]
[1776966618047,36.49,77247.33,0.0,-0.66509,0.00013,27.90826]
[1776966618949,36.49,77247.33,0.0,-0.66508,0.00013,27.90841]
[1776966621973,36.49,77241.67,0.0,-0.66581,0.00013,27.88251]
[1776966622976,36.49,77250.93,0.0,-0.6646,0.00013,27.92544]
[1776966623981,36.5,77248.4,0.0,-0.66493,0.00013,27.91389]
[1776966629016,36.5,77251.84,0.0,-0.66446,0.00013,27.93032]
[1776966631030,36.5,77241.33,0.0,-0.66584,0.00013,27.87877]
[1776966632038,36.5,77238.01,0.0,-0.66627,0.00013,27.86352]
[1776966636066,36.5,77255.17,0.0,-0.66402,0.00013,27.9431]
[1776966637073,36.5,77261.07,0.0,-0.66325,0.00013,27.97014]
[1776966638189,36.5,77253.58,0.0,-0.66423,0.00013,27.93586]
[1776966641117,36.51,77283.07,0.0,-0.66037,0.00013,28.07042]
[1776966643123,36.51,77303.2,0.0,-0.65773,0.00013,28.16064]
[1776966644131,36.51,77310.66,0.0,-0.65675,0.00013,28.19368]
[1776966645169,36.5,77309.33,0.0,-0.65693,0.00013,28.18768]
[1776966646163,36.5,77327.65,0.0,-0.65452,0.00013,28.26836]
[1776966647160,36.5,77351.28,0.0,-0.6514,0.00013,28.37103]
[1776966648270,36.5,77359.69,0.0,-0.65029,0.00013,28.40714]
[1776966649182,36.5,77359.69,0.0,-0.6503,0.00013,28.40708]
[1776966650179,36.5,77366.19,0.0,-0.64943,0.00013,28.43496]
[1776966652193,36.51,77360.39,0.0,-0.65019,0.00013,28.41036]
[1776966655215,36.51,77353.96,0.0,-0.65104,0.00013,28.38282]
[1776966658345,36.51,77366.41,0.0,-0.64939,0.00013,28.43635]
[1776966661254,36.51,77373.58,0.0,-0.64843,0.00013,28.46711]
[1776966666289,36.51,77365.41,0.0,-0.6495,0.00013,28.43277]
[1776966668416,36.51,77349.49,0.0,-0.6516,0.00013,28.36464]
[1776966670318,36.51,77345.61,0.0,-0.65211,0.00013,28.34789]
[1776966672355,36.51,77352.23,0.0,-0.65123,0.00013,28.37649]
[1776966673341,36.51,77370.41,0.0,-0.64883,0.00013,28.45424]
[1776966674357,36.52,77384.36,0.0,-0.64697,0.00013,28.51341]
[1776966675353,36.52,77381.83,0.0,-0.64731,0.00013,28.50286]
[1776966678488,36.52,77394.61,0.0,-0.64561,0.00013,28.5566]
[1776966680390,36.52,77395.75,0.0,-0.64545,0.00013,28.56137]
[1776966685428,36.52,77378.34,0.0,-0.64776,0.00013,28.4884]
[1776966686445,36.52,77371.96,0.0,-0.6486,0.00013,28.46147]
[1776966687444,36.52,77360.35,0.0,-0.65013,0.00013,28.4121]
[1776966688452,36.52,77350.8,0.0,-0.65139,0.00013,28.37122]
[1776966692478,36.52,77364.92,0.0,-0.64954,0.00013,28.42857]
[1776966693485,36.52,77391.67,0.0,-0.64599,0.00013,28.54162]
[1776966694493,36.52,77395.81,0.0,-0.64544,0.00013,28.55893]
[1776966697518,36.52,77387.95,0.0,-0.64648,0.00013,28.52611]
[1776966698519,36.52,77376.44,0.0,-0.64801,0.00013,28.4777]
[1776966700540,36.52,77385.2,0.0,-0.64684,0.00013,28.51473]
[1776966703572,36.52,77356.35,0.0,-0.65066,0.00013,28.39227]
[1776966704563,36.53,77348.59,0.0,-0.65168,0.00013,28.35917]
[1776966708592,36.53,77360.74,0.0,-0.65005,0.00013,28.41191]
[1776966710609,36.53,77371.12,0.0,-0.64867,0.00013,28.45631]
[1776966715649,36.54,77374.96,0.0,-0.64815,0.00013,28.47297]
[1776966717654,36.54,77385.45,0.0,-0.64676,0.00013,28.51729]
[1776966720674,36.54,77376.95,0.0,-0.64788,0.00013,28.48165]
[1776966722689,36.54,77387.55,0.0,-0.64647,0.00013,28.52636]
[1776966723696,36.54,77381.25,0.0,-0.6473,0.00013,28.49995]
[1776966725710,36.54,77388.03,0.0,-0.6464,0.00013,28.52854]
[1776966726716,36.54,77382.33,0.0,-0.64716,0.00013,28.50466]
[1776966727724,36.54,77372.01,0.0,-0.64852,0.00013,28.46117]
[1776966730745,36.54,77380.59,0.0,-0.64737,0.00013,28.49766]
[1776966733772,36.54,77370.24,0.0,-0.64874,0.00013,28.45401]
[1776966734773,36.55,77368.77,0.0,-0.64893,0.00013,28.44797]
[1776966736797,36.55,77358.35,0.0,-0.6503,0.00013,28.4036]
[1776966737807,36.55,77343.09,0.0,-0.65232,0.00013,28.33777]
[1776966738950,36.54,77332.67,0.0,-0.6537,0.00013,28.29238]
[1776966744884,36.54,77327.24,0.0,-0.65444,0.00013,28.26781]
[1776966746889,36.54,77336.76,0.0,-0.65319,0.00013,28.30932]
[1776966749027,36.53,77356.3,0.0,-0.65063,0.00013,28.39309]
[1776966749898,36.53,77356.3,0.0,-0.65064,0.00013,28.39287]
[1776966754932,36.53,77361.61,0.0,-0.64997,0.00013,28.41203]
[1776966759970,36.53,77366.57,0.0,-0.64932,0.00013,28.43304]
[1776966765014,36.53,77375.01,0.0,-0.64818,0.00013,28.46931]
[1776966770047,36.53,77378.14,0.0,-0.64776,0.00013,28.48287]
[1776966775073,36.54,77376.32,0.0,-0.64799,0.00013,28.47553]
[1776966780186,36.54,77378.06,0.0,-0.64774,0.00013,28.48326]
[1776966781168,36.54,77389.58,0.0,-0.64621,0.00013,28.53173]
[1776966785195,36.54,77395.24,0.0,-0.64546,0.00013,28.55547]
[1776966788218,36.54,77407.52,0.0,-0.64383,0.00013,28.60643]
[1776966789312,36.54,77432.82,0.0,-0.64046,0.00013,28.70991]
[1776966790234,36.54,77432.82,0.0,-0.64047,0.00013,28.70982]
[1776966795275,36.54,77464.11,0.0,-0.6363,0.00013,28.83474]
[1776966796306,36.54,77458.34,0.0,-0.63708,0.00013,28.81175]
[1776966797300,36.53,77466.36,0.0,-0.63601,0.00013,28.84336]
[1776966798305,36.52,77516.29,0.0,-0.62937,0.00013,29.03502]
[1776966799405,36.52,77588.0,0.0,-0.61968,0.00014,29.29841]
[1776966800331,36.51,77588.94,0.0,-0.61959,0.00014,29.30079]
[1776966801343,36.51,77617.98,0.0,-0.61565,0.00014,29.40258]
[1776966802342,36.49,77615.89,0.0,-0.616,0.00014,29.39378]
[1776966803351,36.47,77630.64,0.0,-0.61405,0.00014,29.44323]
[1776966804372,36.46,77655.6,0.0,-0.61068,0.00014,29.52683]
[1776966805434,36.46,77639.06,0.0,-0.61294,0.00014,29.47117]
[1776966806381,36.46,77667.38,0.0,-0.60907,0.00014,29.5659]
[1776966807388,36.46,77693.38,0.0,-0.60553,0.00014,29.65011]
[1776966808388,36.46,77709.18,0.0,-0.60335,0.00014,29.70062]
[1776966808967,36.46,77709.18,0.0,-0.60335,0.00014,29.70062]
[1776966809230,36.46,77709.18,0.0,-0.60335,0.00014,29.70062]
[1776966809684,36.46,77709.18,0.0,-0.60335,0.00014,29.70062]
[1776966809714,36.45,77749.47,0.0,-0.59782,0.00014,29.82457]
[1776966810885,36.45,77749.47,0.0,-0.59782,0.00014,29.82457]
[1776966811425,36.45,77762.39,0.0,-0.59608,0.00014,29.85969]
[1776966812439,36.45,77756.95,0.0,-0.59683,0.00014,29.8435]
[1776966813972,36.44,77754.62,0.0,-0.59717,0.00014,29.83601]
[1776966814630,36.44,77754.62,0.0,-0.59717,0.00014,29.83601]
[1776966814857,36.44,77722.04,0.0,-0.60166,0.00014,29.73645]
[1776966815526,36.42,77722.04,0.0,-0.6017,0.00014,29.73563]
[1776966816117,36.42,77722.04,0.0,-0.6017,0.00014,29.73563]
[1776966816468,36.42,77708.15,0.0,-0.60361,0.00014,29.69205]
[1776966817472,36.36,77706.65,0.0,-0.60402,0.00014,29.68317]
[1776966818497,36.36,77677.27,0.0,-0.60806,0.00014,29.58833]
[1776966819595,36.36,77679.45,0.0,-0.60777,0.00014,29.59526]
[1776966821514,36.35,77673.05,0.0,-0.60865,0.00014,29.57407]
[1776966822526,36.35,77682.04,0.0,-0.60742,0.00014,29.60346]
[1776966823523,36.35,77698.03,0.0,-0.60523,0.00014,29.65509]
[1776966824548,36.35,77698.03,0.0,-0.60523,0.00014,29.65509]
[1776966824594,36.35,77678.18,0.0,-0.60797,0.00014,29.5906]
[1776966825537,36.35,77678.18,0.0,-0.60797,0.00014,29.59058]
[1776966826546,36.35,77685.85,0.0,-0.60692,0.00014,29.61553]
[1776966827004,36.35,77685.85,0.0,-0.60692,0.00014,29.61553]
[1776966827323,36.35,77685.85,0.0,-0.60692,0.00014,29.61553]
[1776966827564,36.35,77685.69,0.0,-0.60694,0.00014,29.61489]
[1776966828558,36.35,77666.61,0.0,-0.60957,0.00014,29.55213]
[1776966829667,36.34,77681.84,0.0,-0.60748,0.00014,29.60218]
[1776966831587,36.34,77688.73,0.0,-0.60654,0.00014,29.62441]
[1776966832588,36.34,77695.59,0.0,-0.60561,0.00014,29.64646]
[1776966835631,36.34,77653.49,0.0,-0.6114,0.00014,29.50766]
[1776966836680,36.34,77653.55,0.0,-0.61139,0.00014,29.50777]
[1776966837640,36.33,77651.77,0.0,-0.61164,0.00014,29.50166]
[1776966838647,36.33,77645.25,0.0,-0.61254,0.00014,29.47957]
[1776966839745,36.33,77624.08,0.0,-0.61543,0.00014,29.40696]
[1776966840683,36.33,77624.08,0.0,-0.61543,0.00014,29.40695]
[1776966841730,36.33,77608.09,0.0,-0.61762,0.00014,29.35102]
[1776966842708,36.33,77592.78,0.0,-0.61971,0.00014,29.29668]
[1776966845726,36.33,77577.18,0.0,-0.62184,0.00014,29.24031]
[1776966846744,36.33,77574.28,0.0,-0.62224,0.00014,29.22969]
[1776966849773,36.32,77581.98,0.0,-0.62121,0.00014,29.25721]
[1776966850777,36.32,77591.0,0.0,-0.61999,0.00014,29.28951]
[1776966851803,36.32,77582.24,0.0,-0.62118,0.00014,29.25792]
[1776966852792,36.32,77576.1,0.0,-0.62202,0.00014,29.23561]
[1776966854813,36.32,77568.23,0.0,-0.6231,0.00014,29.20674]
[1776966856827,36.32,77556.57,0.0,-0.62469,0.00014,29.1637]
[1776966859852,36.31,77550.81,0.0,-0.62548,0.00014,29.14214]
[1776966860881,36.31,77544.69,0.0,-0.62632,0.00014,29.11934]
[1776966861859,36.31,77535.11,0.0,-0.62762,0.00014,29.08331]
[1776966863883,36.31,77528.93,0.0,-0.62846,0.00014,29.05991]
[1776966866898,36.31,77510.2,0.0,-0.63099,0.00014,28.98835]
[1776966867902,36.31,77510.2,0.0,-0.63099,0.00014,28.98838]
[1776966872937,36.31,77506.18,0.0,-0.63154,0.00014,28.96987]
[1776966877972,36.31,77511.26,0.0,-0.63085,0.00014,28.98957]
[1776966880044,36.31,77517.69,0.0,-0.62998,0.00014,29.01426]
[1776966882001,36.31,77514.84,0.0,-0.63037,0.00014,29.00334]
[1776966884017,36.31,77531.66,0.0,-0.62809,0.00014,29.06734]
[1776966885025,36.31,77530.9,0.0,-0.6282,0.00014,29.06442]
[1776966886031,36.31,77536.66,0.0,-0.62742,0.00014,29.08611]
[1776966887077,36.31,77542.34,0.0,-0.62665,0.00014,29.10737]
[1776966889067,36.31,77562.94,0.0,-0.62385,0.00014,29.18376]
[1776966890130,36.31,77586.58,0.0,-0.62063,0.00014,29.26971]
[1776966891089,36.31,77587.41,0.0,-0.62053,0.00014,29.27259]
[1776966892083,36.31,77601.61,0.0,-0.61859,0.00014,29.32335]
[1776966893086,36.31,77607.21,0.0,-0.61782,0.00014,29.34319]
[1776966895133,36.31,77614.94,0.0,-0.61676,0.00014,29.37039]
[1776966896145,36.31,77632.02,0.0,-0.61443,0.00014,29.42968]
[1776966898128,36.31,77634.95,0.0,-0.61403,0.00014,29.43971]
[1776966900210,36.31,77638.75,0.0,-0.61351,0.00014,29.45265]
[1776966903165,36.31,77632.13,0.0,-0.61442,0.00014,29.42982]
[1776966904172,36.31,77621.24,0.0,-0.61591,0.00014,29.39211]
[1776966905186,36.31,77622.91,0.0,-0.61569,0.00014,29.39791]
[1776966906193,36.31,77611.83,0.0,-0.6172,0.00014,29.35921]
[1776966907193,36.31,77603.69,0.0,-0.61831,0.00014,29.3305]
[1776966908199,36.31,77608.4,0.0,-0.61767,0.00014,29.34715]
[1776966909207,36.31,77599.74,0.0,-0.61885,0.00014,29.31653]
[1776966910788,36.31,77599.74,0.0,-0.61885,0.00014,29.31653]
[1776966910843,36.31,77597.52,0.0,-0.61915,0.00014,29.30866]
[1776966911601,36.31,77597.52,0.0,-0.61915,0.00014,29.30866]
[1776966912325,36.31,77600.35,0.0,-0.61876,0.00014,29.31876]
[1776966912404,36.31,77621.17,0.0,-0.61592,0.00014,29.39197]
[1776966914245,36.31,77635.96,0.0,-0.61389,0.00014,29.44312]
[1776966915253,36.31,77637.79,0.0,-0.61364,0.00014,29.44937]
[1776966916261,36.31,77646.2,0.0,-0.61249,0.00014,29.47801]
[1776966917264,36.31,77649.37,0.0,-0.61206,0.00014,29.48871]
[1776966918271,36.31,77642.26,0.0,-0.61304,0.00014,29.46453]
[1776966920360,36.31,77617.47,0.0,-0.61643,0.00014,29.37894]
[1776966923308,36.31,77635.34,0.0,-0.61398,0.00014,29.44084]
[1776966924314,36.31,77641.6,0.0,-0.61313,0.00014,29.46224]
[1776966927512,36.31,77642.88,0.0,-0.61296,0.00014,29.46655]
[1776966927514,36.31,77642.5,0.0,-0.61301,0.00014,29.46523]
[1776966928020,36.31,77642.5,0.0,-0.61301,0.00014,29.46523]
[1776966929356,36.31,77636.68,0.0,-0.61381,0.00014,29.4453]
[1776966931153,36.31,77638.55,0.0,-0.61355,0.00014,29.45169]
[1776966931376,36.31,77651.91,0.0,-0.61173,0.00014,29.49398]
[1776966932431,36.31,77664.94,0.0,-0.60995,0.00014,29.53767]
[1776966935427,36.31,77679.62,0.0,-0.60793,0.00014,29.58617]
[1776966937440,36.3,77693.9,0.0,-0.60598,0.00014,29.63242]
[1776966938448,36.3,77700.77,0.0,-0.60503,0.00014,29.6545]
[1776966939455,36.3,77681.9,0.0,-0.60764,0.00014,29.59324]
[1776966940528,36.3,77684.97,0.0,-0.60722,0.00014,29.60318]
[1776966942486,36.3,77701.42,0.0,-0.60496,0.00014,29.65633]
[1776966943483,36.3,77712.08,0.0,-0.60349,0.00014,29.69033]
[1776966944643,36.3,77712.08,0.0,-0.60349,0.00014,29.69033]
[1776966944691,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945196,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945563,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945585,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945593,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945601,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945605,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945626,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945637,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945641,36.3,77720.48,0.0,-0.60233,0.00014,29.71684]
[1776966945652,36.3,77730.19,0.0,-0.60098,0.00014,29.74717]
[1776966946537,36.3,77729.75,0.0,-0.60105,0.00014,29.74581]
[1776966949564,36.3,77726.98,0.0,-0.60143,0.00014,29.7372]
[1776966949616,36.3,77744.85,0.0,-0.59896,0.00014,29.79232]
[1776966950627,36.3,77750.86,0.0,-0.59813,0.00014,29.81058]
[1776966953560,36.3,77733.02,0.0,-0.6006,0.00014,29.75587]
[1776966956525,36.3,77736.22,0.0,-0.60016,0.00014,29.76575]
[1776966956579,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966957783,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966957991,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958002,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958007,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958014,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958023,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958028,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966958042,36.3,77743.07,0.0,-0.59921,0.00014,29.78677]
[1776966957884,36.3,77753.28,0.0,-0.5978,0.00014,29.81779]
[1776966958469,36.3,77753.28,0.0,-0.5978,0.00014,29.81779]
[1776966958750,36.3,77753.28,0.0,-0.5978,0.00014,29.81779]
[1776966958783,36.3,77761.44,0.0,-0.59667,0.00014,29.84231]
[1776966959603,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966960782,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966960819,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966960963,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966960973,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966961055,36.3,77761.44,0.0,-0.59668,0.00014,29.84227]
[1776966960845,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961503,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961565,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961774,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961783,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961878,36.3,77771.25,0.0,-0.59532,0.00014,29.87142]
[1776966961967,36.3,77774.46,0.0,-0.59488,0.00014,29.88084]
[1776966963385,36.29,77774.46,0.0,-0.59488,0.00014,29.88078]
[1776966963484,36.29,77774.46,0.0,-0.59488,0.00014,29.88078]
[1776966963627,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964562,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964578,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964582,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964589,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964597,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964608,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964612,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964618,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964622,36.29,77776.54,0.0,-0.5946,0.00014,29.88684]
[1776966964709,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966965786,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966965792,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966966028,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966966037,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966966042,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966966048,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966966053,36.29,77750.72,0.0,-0.59817,0.00014,29.80967]
[1776966965806,36.29,77758.08,0.0,-0.59716,0.00014,29.83187]
[1776966966227,36.29,77758.08,0.0,-0.59716,0.00014,29.83187]
[1776966966237,36.29,77758.08,0.0,-0.59716,0.00014,29.83187]
[1776966966648,36.29,77758.08,0.0,-0.59716,0.00014,29.83183]
[1776966971721,36.29,77755.46,0.0,-0.59753,0.00014,29.82375]
[1776966972703,36.29,77766.84,0.0,-0.59596,0.00014,29.85782]
[1776966974026,36.29,77771.62,0.0,-0.5953,0.00014,29.87197]
[1776966974845,36.29,77771.62,0.0,-0.5953,0.00014,29.87197]
[1776966975005,36.29,77753.16,0.0,-0.59786,0.00014,29.81666]
[1776966976059,36.28,77746.39,0.0,-0.5988,0.00014,29.79606]
[1776966976479,36.28,77746.39,0.0,-0.5988,0.00014,29.79606]
[1776966976751,36.28,77746.77,0.0,-0.59875,0.00014,29.79719]
[1776966977758,36.28,77737.17,0.0,-0.60007,0.00014,29.76774]
[1776966978187,36.28,77737.17,0.0,-0.60007,0.00014,29.76774]
[1776966978630,36.28,77737.17,0.0,-0.60007,0.00014,29.76774]
[1776966978772,36.28,77735.46,0.0,-0.60031,0.00014,29.76246]
[1776966979506,36.28,77735.46,0.0,-0.60031,0.00014,29.76246]
[1776966979994,36.28,77735.46,0.0,-0.60031,0.00014,29.76246]
[1776966980058,36.28,77773.02,0.0,-0.59511,0.00014,29.87596]
[1776966980212,36.28,77773.02,0.0,-0.59511,0.00014,29.87596]
[1776966980336,36.28,77773.02,0.0,-0.59511,0.00014,29.87596]
[1776966980935,36.28,77773.02,0.0,-0.59511,0.00014,29.87596]
[1776966981002,36.28,77773.02,0.0,-0.59511,0.00014,29.87596]
[1776966981035,36.28,77767.83,0.0,-0.59583,0.00014,29.86053]
[1776966981685,36.28,77767.83,0.0,-0.59583,0.00014,29.86053]
[1776966982796,36.28,77759.33,0.0,-0.59702,0.00014,29.83502]
[1776966985076,36.28,77760.6,0.0,-0.59684,0.00014,29.83877]
[1776966985420,36.28,77760.6,0.0,-0.59684,0.00014,29.83877]
[1776966985815,36.28,77760.6,0.0,-0.59685,0.00014,29.83874]
[1776966986674,36.28,77760.6,0.0,-0.59685,0.00014,29.83874]
[1776966986989,36.28,77760.6,0.0,-0.59685,0.00014,29.83874]
[1776966987614,36.28,77762.38,0.0,-0.5966,0.00014,29.84404]
[1776966987829,36.28,77762.38,0.0,-0.5966,0.00014,29.844]
[1776966988784,36.28,77762.38,0.0,-0.5966,0.00014,29.844]
[1776966989301,36.28,77763.47,0.0,-0.59645,0.00014,29.84722]
[1776966989846,36.28,77751.04,0.0,-0.59818,0.00014,29.80974]
[1776966990936,36.28,77741.02,0.0,-0.59956,0.00014,29.77914]
[1776966991858,36.28,77741.69,0.0,-0.59948,0.00014,29.7781]
[1776966992663,36.28,77741.69,0.0,-0.59948,0.00014,29.7781]
[1776966993570,36.28,77737.15,0.0,-0.60011,0.00014,29.76413]
[1776966995815,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995836,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995837,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995844,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995858,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995864,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995884,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995894,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995902,36.28,77745.83,0.0,-0.59891,0.00014,29.79076]
[1776966995951,36.28,77763.87,0.0,-0.59641,0.00014,29.84526]
[1776966997400,36.28,77763.87,0.0,-0.59641,0.00014,29.84524]
[1776966997907,36.28,77762.28,0.0,-0.59664,0.00014,29.84045]
[1776966998508,36.28,77762.28,0.0,-0.59664,0.00014,29.84045]
[1776966998909,36.27,77759.01,0.0,-0.59709,0.00014,29.83061]
[1776967001809,36.27,77763.01,0.0,-0.59654,0.00014,29.84256]
[1776967001929,36.27,77762.96,0.0,-0.59655,0.00014,29.84238]
[1776967004950,36.27,77769.4,0.0,-0.59566,0.00014,29.86149]
[1776967005709,36.27,77769.4,0.0,-0.59566,0.00014,29.86149]
[1776967006097,36.27,77769.4,0.0,-0.59566,0.00014,29.86149]
[1776967005958,36.27,77759.84,0.0,-0.59699,0.00014,29.83289]
[1776967006965,36.27,77754.44,0.0,-0.59774,0.00014,29.81659]
[1776967008257,36.27,77755.12,0.0,-0.59764,0.00014,29.81863]
[1776967008315,36.27,77755.12,0.0,-0.59764,0.00014,29.81863]
[1776967008336,36.27,77755.12,0.0,-0.59764,0.00014,29.81863]
[1776967008983,36.27,77759.67,0.0,-0.59701,0.00014,29.83232]
[1776967009503,36.27,77759.67,0.0,-0.59701,0.00014,29.83232]
[1776967009677,36.27,77759.67,0.0,-0.59701,0.00014,29.83232]
[1776967009761,36.27,77759.67,0.0,-0.59701,0.00014,29.83232]
[1776967009990,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010564,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010681,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010758,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010768,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010775,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010779,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010789,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010796,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010808,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010814,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010826,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010849,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010862,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010888,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010897,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010904,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010909,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010924,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010943,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010961,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010973,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010987,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967010996,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011029,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011054,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011061,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011095,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011149,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011158,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011166,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011177,36.27,77780.11,0.0,-0.59418,0.00014,29.89298]
[1776967011192,36.27,77792.24,0.0,-0.5925,0.00014,29.92824]
[1776967011204,36.27,77792.24,0.0,-0.5925,0.00014,29.92824]
[1776967011217,36.27,77792.24,0.0,-0.5925,0.00014,29.92824]
[1776967012001,36.27,77792.24,0.0,-0.59251,0.00014,29.92817]
[1776967012561,36.27,77792.24,0.0,-0.59251,0.00014,29.92817]
[1776967013048,36.27,77792.24,0.0,-0.59251,0.00014,29.92817]
[1776967013077,36.27,77784.7,0.0,-0.59356,0.00014,29.90621]
[1776967014901,36.26,77784.7,0.0,-0.59356,0.00014,29.90615]
[1776967014999,36.26,77784.7,0.0,-0.59356,0.00014,29.90615]
[1776967015027,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015692,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015704,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015709,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015714,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015719,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015723,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015730,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015735,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015744,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015749,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015759,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015768,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015775,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015784,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015791,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015799,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015805,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015817,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015824,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015829,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015838,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015844,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015849,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015854,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015859,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015874,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015898,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015913,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015920,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015929,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015934,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015944,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015948,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015954,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015959,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015964,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015969,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015973,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015978,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015984,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015991,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967015998,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016005,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016008,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016014,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016019,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016029,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016045,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016049,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016054,36.26,77778.86,0.0,-0.59437,0.00014,29.88899]
[1776967016054,36.26,77787.1,0.0,-0.59323,0.00014,29.91302]
[1776967017138,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017698,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017811,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017959,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017968,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017974,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017982,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017989,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967017999,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967018004,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967018008,36.26,77787.1,0.0,-0.59324,0.00014,29.91297]
[1776967018109,36.26,77758.99,0.0,-0.59714,0.00014,29.82973]
[1776967018704,36.26,77758.99,0.0,-0.59714,0.00014,29.82973]
[1776967019097,36.26,77759.25,0.0,-0.5971,0.00014,29.83045]
[1776967020077,36.26,77747.15,0.0,-0.59878,0.00014,29.79375]
[1776967021084,36.26,77742.35,0.0,-0.59945,0.00014,29.77905]
[1776967022787,36.26,77746.21,0.0,-0.59891,0.00014,29.79086]
[1776967023137,36.26,77751.75,0.0,-0.59815,0.00014,29.80771]
[1776967023201,36.26,77751.75,0.0,-0.59815,0.00014,29.80771]
[1776967024119,36.26,77745.94,0.0,-0.59895,0.00014,29.79002]
[1776967024195,36.26,77745.94,0.0,-0.59895,0.00014,29.79002]
[1776967024207,36.26,77745.94,0.0,-0.59895,0.00014,29.79002]
[1776967025122,36.26,77730.06,0.0,-0.60115,0.00014,29.74101]
[1776967026129,36.26,77737.75,0.0,-0.60008,0.00014,29.76485]
[1776967027138,36.26,77734.85,0.0,-0.60049,0.00014,29.75589]
[1776967028357,36.26,77733.63,0.0,-0.60065,0.00014,29.75212]
[1776967029156,36.26,77737.78,0.0,-0.60008,0.00014,29.76496]
[1776967030034,36.26,77737.78,0.0,-0.60008,0.00014,29.76496]
[1776967030074,36.26,77737.78,0.0,-0.60008,0.00014,29.76496]
[1776967030159,36.26,77729.94,0.0,-0.60116,0.00014,29.74067]
[1776967031321,36.26,77729.94,0.0,-0.60116,0.00014,29.74067]
[1776967031661,36.26,77729.94,0.0,-0.60116,0.00014,29.74067]
[1776967031922,36.26,77729.94,0.0,-0.60116,0.00014,29.74067]
[1776967031936,36.26,77729.94,0.0,-0.60116,0.00014,29.74067]
[1776967031988,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032276,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032335,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032411,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032452,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032483,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032700,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032717,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032767,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032776,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032790,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032795,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032800,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032809,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032819,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032829,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032841,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032854,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032859,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032864,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032869,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032878,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032886,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032895,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967033079,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967033097,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967033104,36.26,77755.41,0.0,-0.59764,0.00014,29.8188]
[1776967032920,36.26,77771.35,0.0,-0.59543,0.00014,29.86649]
[1776967033184,36.26,77766.27,0.0,-0.59614,0.00014,29.85138]
[1776967034898,36.26,77766.27,0.0,-0.59614,0.00014,29.85138]
[1776967034914,36.26,77766.27,0.0,-0.59614,0.00014,29.85138]
[1776967034959,36.26,77762.91,0.0,-0.59661,0.00014,29.84125]
[1776967040631,36.25,77765.22,0.0,-0.59629,0.00014,29.84802]
[1776967040683,36.25,77757.21,0.0,-0.59741,0.00014,29.8239]
[1776967041322,36.25,77747.84,0.0,-0.59871,0.00014,29.79548]
[1776967042589,36.25,77747.84,0.0,-0.59871,0.00014,29.79548]
[1776967042636,36.25,77747.79,0.0,-0.59871,0.00014,29.79529]
[1776967047363,36.25,77751.06,0.0,-0.59826,0.00014,29.80523]
[1776967048035,36.25,77751.06,0.0,-0.59826,0.00014,29.80523]
[1776967048121,36.25,77742.61,0.0,-0.59943,0.00014,29.77941]
[1776967049302,36.25,77714.21,0.0,-0.60336,0.00014,29.69085]
[1776967050303,36.25,77714.48,0.0,-0.60332,0.00014,29.69174]
[1776967051395,36.25,77700.55,0.0,-0.60526,0.00014,29.64395]
[1776967054331,36.24,77688.88,0.0,-0.60688,0.00014,29.6059]
[1776967057352,36.24,77680.57,0.0,-0.60804,0.00014,29.57848]
[1776967061239,36.24,77684.71,0.0,-0.60748,0.00014,29.59186]
[1776967061466,36.24,77685.82,0.0,-0.60733,0.00014,29.59542]
[1776967063395,36.23,77680.79,0.0,-0.60803,0.00014,29.57878]
[1776967064401,36.23,77661.68,0.0,-0.61066,0.00014,29.51528]
[1776967067070,36.23,77660.72,0.0,-0.61079,0.00014,29.51203]
[1776967067103,36.23,77669.74,0.0,-0.60956,0.00014,29.54213]
[1776967072459,36.23,77667.64,0.0,-0.60986,0.00014,29.5349]
[1776967075478,36.23,77661.89,0.0,-0.61065,0.00014,29.5156]
[1776967080519,36.23,77657.12,0.0,-0.61131,0.00014,29.49945]
[1776967081606,36.23,77664.69,0.0,-0.61027,0.00014,29.52487]
[1776967082527,36.23,77664.69,0.0,-0.61027,0.00014,29.52484]
[1776967084544,36.23,77669.84,0.0,-0.60957,0.00014,29.54196]
[1776967086078,36.23,77684.31,0.0,-0.60757,0.00014,29.5897]
[1776967086785,36.23,77684.31,0.0,-0.60757,0.00014,29.5897]
[1776967087138,36.23,77684.31,0.0,-0.60757,0.00014,29.5897]
[1776967087167,36.23,77715.61,0.0,-0.60325,0.00014,29.6906]
[1776967087597,36.23,77715.61,0.0,-0.60325,0.00014,29.69065]
[1776967090602,36.23,77722.61,0.0,-0.60228,0.00014,29.71275]
[1776967093637,36.23,77735.9,0.0,-0.60044,0.00014,29.75429]
[1776967094641,36.23,77710.95,0.0,-0.6039,0.00014,29.67584]
[1776967095644,36.23,77694.48,0.0,-0.60617,0.00014,29.62283]
[1776967097659,36.22,77701.36,0.0,-0.60523,0.00014,29.6449]
[1776967100686,36.22,77716.73,0.0,-0.60312,0.00014,29.69374]
[1776967101764,36.22,77719.02,0.0,-0.60281,0.00014,29.70084]
[1776967103274,36.22,77719.15,0.0,-0.60279,0.00014,29.70121]
[1776967103701,36.22,77718.29,0.0,-0.60291,0.00014,29.69845]
[1776967105715,36.21,77724.74,0.0,-0.60203,0.00014,29.71866]
[1776967107730,36.22,77730.38,0.0,-0.60125,0.00014,29.73634]
[1776967109938,36.22,77727.32,0.0,-0.60167,0.00014,29.7268]
[1776967109956,36.22,77734.87,0.0,-0.60062,0.00014,29.75033]
[1776967110260,36.22,77734.87,0.0,-0.60062,0.00014,29.75033]
[1776967112225,36.22,77734.87,0.0,-0.60062,0.00014,29.75035]
[1776967111836,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112294,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112303,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112313,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112320,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112325,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112344,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112352,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112364,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112380,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112393,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112400,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112405,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112410,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112415,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112422,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112429,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112437,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112442,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112485,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112517,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112530,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112535,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112630,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112641,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112652,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112680,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112690,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112695,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112705,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112715,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112721,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112735,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112747,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112752,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112758,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112776,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112780,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112785,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112798,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112805,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112824,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112831,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112835,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112848,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112862,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112865,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112875,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112880,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112895,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112901,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112905,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112910,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112920,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112928,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112935,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112940,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112950,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112957,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112965,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112970,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112981,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112985,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967112990,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967113002,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967113009,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967113014,36.22,77752.82,0.0,-0.59815,0.00014,29.80234]
[1776967113021,36.22,77754.73,0.0,-0.59788,0.00014,29.80812]
[1776967114597,36.22,77754.73,0.0,-0.59788,0.00014,29.80811]
[1776967114780,36.22,77755.08,0.0,-0.59783,0.00014,29.80918]
[1776967115425,36.22,77755.08,0.0,-0.59783,0.00014,29.80918]
[1776967115430,36.22,77755.08,0.0,-0.59783,0.00014,29.80918]
[1776967115435,36.22,77755.08,0.0,-0.59783,0.00014,29.80918]
[1776967115790,36.22,77758.62,0.0,-0.59734,0.00014,29.8199]
[1776967116937,36.22,77758.62,0.0,-0.59734,0.00014,29.8199]
[1776967116947,36.22,77758.62,0.0,-0.59734,0.00014,29.8199]
[1776967116973,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117389,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117395,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117401,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117405,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117410,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117415,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117420,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117425,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117430,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117440,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117445,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117450,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117460,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117465,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117474,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117480,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117485,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117495,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117500,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967117801,36.22,77763.67,0.0,-0.59664,0.00014,29.8351]
[1776967120821,36.22,77768.32,0.0,-0.596,0.00014,29.84901]
[1776967120937,36.22,77766.92,0.0,-0.59619,0.00014,29.84484]
[1776967124008,36.22,77766.11,0.0,-0.5963,0.00014,29.84242]
[1776967124104,36.22,77762.95,0.0,-0.59674,0.00014,29.83295]
[1776967126249,36.22,77768.55,0.0,-0.59596,0.00014,29.84972]
[1776967128429,36.22,77768.02,0.0,-0.59604,0.00014,29.84814]
[1776967128889,36.22,77770.04,0.0,-0.59576,0.00014,29.85416]
[1776967130027,36.22,77779.65,0.0,-0.59442,0.00014,29.88257]
[1776967130523,36.22,77779.65,0.0,-0.59442,0.00014,29.88257]
[1776967133063,36.22,77779.57,0.0,-0.59444,0.00014,29.88231]
[1776967133529,36.22,77777.56,0.0,-0.59472,0.00014,29.87638]
[1776967133921,36.22,77777.56,0.0,-0.59472,0.00014,29.87637]
[1776967136941,36.21,77785.36,0.0,-0.59363,0.00014,29.89923]
[1776967138072,36.21,77785.36,0.0,-0.59363,0.00014,29.89923]
[1776967139609,36.21,77788.35,0.0,-0.59322,0.00014,29.9079]
[1776967139965,36.21,77781.28,0.0,-0.59421,0.00014,29.88721]
[1776967141846,36.21,77777.76,0.0,-0.5947,0.00014,29.87684]
[1776967142060,36.21,77769.02,0.0,-0.59591,0.00014,29.85091]
[1776967144525,36.21,77771.65,0.0,-0.59554,0.00014,29.85872]
[1776967145607,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146100,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146173,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146195,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146228,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146251,36.21,77771.17,0.0,-0.59561,0.00014,29.8573]
[1776967146290,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146322,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146370,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146385,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146390,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146420,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146431,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146451,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146483,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146497,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146540,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146545,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146556,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146580,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146591,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146599,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146605,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146635,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146640,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146705,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146729,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146741,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146756,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146760,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146770,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146785,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146805,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146815,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146911,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967146964,36.21,77738.8,0.0,-0.6001,0.00014,29.75915]
[1776967147026,36.21,77733.94,0.0,-0.60078,0.00014,29.74409]
[1776967148034,36.21,77733.94,0.0,-0.60077,0.00014,29.7441]
[1776967153063,36.21,77729.57,0.0,-0.60138,0.00014,29.73056]
[1776967156084,36.21,77741.82,0.0,-0.59968,0.00014,29.76862]
[1776967157332,36.21,77741.82,0.0,-0.59968,0.00014,29.76862]
[1776967158114,36.21,77744.42,0.0,-0.59932,0.00014,29.77661]
[1776967158255,36.21,77783.83,0.0,-0.59385,0.00014,29.89475]
[1776967159065,36.21,77783.83,0.0,-0.59385,0.00014,29.89475]
[1776967159147,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159607,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159614,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159620,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159629,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159637,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159639,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159641,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159649,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159651,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159657,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159660,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159669,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159672,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159679,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159686,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159691,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159700,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159703,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159706,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159710,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159717,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159867,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967159875,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967160041,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967160050,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967160101,36.21,77782.08,0.0,-0.59409,0.00014,29.88963]
[1776967160203,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967160797,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967160860,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967160947,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967160985,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967161050,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967161130,36.21,77782.6,0.0,-0.59402,0.00014,29.89105]
[1776967161181,36.21,77777.47,0.0,-0.59474,0.00014,29.87597]
[1776967162249,36.21,77770.6,0.0,-0.59569,0.00014,29.85564]
[1776967162634,36.21,77770.6,0.0,-0.59569,0.00014,29.85564]
[1776967162713,36.21,77770.6,0.0,-0.59569,0.00014,29.85564]
[1776967163143,36.21,77771.06,0.0,-0.59562,0.00014,29.85704]
[1776967167171,36.22,77762.19,0.0,-0.59685,0.00014,29.83063]
[1776967168183,36.22,77754.98,0.0,-0.59785,0.00014,29.80886]
[1776967169238,36.22,77754.98,0.0,-0.59785,0.00014,29.80886]
[1776967169254,36.22,77768.18,0.0,-0.59602,0.00014,29.84854]
[1776967169771,36.22,77768.18,0.0,-0.59602,0.00014,29.84854]
[1776967170193,36.21,77768.18,0.0,-0.59602,0.00014,29.84851]
[1776967170640,36.21,77768.18,0.0,-0.59602,0.00014,29.84851]
[1776967170654,36.21,77768.18,0.0,-0.59602,0.00014,29.84851]
[1776967171209,36.21,77767.56,0.0,-0.59612,0.00014,29.84354]
[1776967173082,36.21,77766.8,0.0,-0.59623,0.00014,29.84124]
[1776967175270,36.21,77757.26,0.0,-0.59755,0.00014,29.81253]
[1776967175280,36.21,77752.68,0.0,-0.59819,0.00014,29.79864]
[1776967177191,36.21,77752.68,0.0,-0.59819,0.00014,29.79863]
[1776967177249,36.21,77757.17,0.0,-0.59756,0.00014,29.81223]
[1776967178250,36.21,77764.11,0.0,-0.5966,0.00014,29.83312]
[1776967179256,36.21,77769.74,0.0,-0.59582,0.00014,29.84992]
[1776967181400,36.21,77767.45,0.0,-0.59614,0.00014,29.84303]
[1776967184355,36.21,77761.87,0.0,-0.59692,0.00014,29.82622]
[1776967186315,36.21,77751.35,0.0,-0.59838,0.00014,29.79435]
[1776967187054,36.21,77751.35,0.0,-0.59838,0.00014,29.79435]
[1776967187322,36.21,77755.02,0.0,-0.59787,0.00014,29.8055]
[1776967192618,36.21,77754.07,0.0,-0.59801,0.00014,29.80257]
[1776967198399,36.21,77759.5,0.0,-0.59726,0.00014,29.8189]
[1776967203618,36.2,77763.06,0.0,-0.59677,0.00014,29.82954]
[1776967203733,36.2,77763.06,0.0,-0.59677,0.00014,29.82954]
[1776967204186,36.2,77755.97,0.0,-0.59776,0.00014,29.80813]
[1776967205449,36.2,77737.54,0.0,-0.60031,0.00014,29.75167]
[1776967206560,36.2,77746.27,0.0,-0.5991,0.00014,29.77856]
[1776967207908,36.2,77746.27,0.0,-0.5991,0.00014,29.77856]
[1776967207942,36.2,77746.27,0.0,-0.5991,0.00014,29.77856]
[1776967208326,36.2,77750.02,0.0,-0.59858,0.00014,29.79003]
[1776967208585,36.2,77750.02,0.0,-0.59858,0.00014,29.79003]
[1776967209256,36.2,77750.02,0.0,-0.59858,0.00014,29.79003]
[1776967209293,36.2,77774.08,0.0,-0.59524,0.00014,29.86238]
[1776967209529,36.2,77757.23,0.0,-0.59758,0.00014,29.81193]
[1776967210728,36.2,77757.23,0.0,-0.59758,0.00014,29.81193]
[1776967210829,36.2,77748.47,0.0,-0.5988,0.00014,29.78531]
[1776967211644,36.2,77762.73,0.0,-0.59682,0.00014,29.82852]
[1776967212556,36.2,77771.38,0.0,-0.59562,0.00014,29.85438]
[1776967213890,36.2,77771.38,0.0,-0.59562,0.00014,29.85438]
[1776967214311,36.2,77771.08,0.0,-0.59566,0.00014,29.85346]
[1776967215223,36.2,77758.16,0.0,-0.59746,0.00014,29.8147]
[1776967216943,36.2,77761.0,0.0,-0.59706,0.00014,29.82321]
[1776967218353,36.2,77774.9,0.0,-0.59513,0.00014,29.86471]
[1776967219994,36.2,77780.53,0.0,-0.59435,0.00014,29.88135]
[1776967221731,36.2,77782.18,0.0,-0.59412,0.00014,29.8862]
[1776967222371,36.2,77781.35,0.0,-0.59424,0.00014,29.88376]
[1776967222492,36.2,77781.35,0.0,-0.59424,0.00014,29.88376]
[1776967222723,36.2,77781.35,0.0,-0.59424,0.00014,29.88376]
[1776967222835,36.2,77794.56,0.0,-0.5924,0.00014,29.92225]
[1776967223630,36.2,77794.56,0.0,-0.5924,0.00014,29.92225]
[1776967224612,36.2,77790.25,0.0,-0.593,0.00014,29.90974]
[1776967224686,36.2,77792.65,0.0,-0.59267,0.00014,29.91668]
[1776967225785,36.2,77792.65,0.0,-0.59267,0.00014,29.91668]
[1776967226360,36.2,77792.65,0.0,-0.59267,0.00014,29.91668]
[1776967226390,36.2,77792.65,0.0,-0.59267,0.00014,29.91668]
[1776967229621,36.2,77807.82,0.0,-0.59056,0.00014,29.96012]
[1776967230644,36.2,77807.82,0.0,-0.59056,0.00014,29.96012]
[1776967230730,36.2,77805.21,0.0,-0.59093,0.00014,29.95264]
[1776967232755,36.2,77799.73,0.0,-0.59171,0.00014,29.93381]
[1776967233804,36.2,77799.73,0.0,-0.59171,0.00014,29.93381]
[1776967236673,36.19,77806.44,0.0,-0.59078,0.00014,29.95285]
[1776967237675,36.19,77809.69,0.0,-0.59033,0.00014,29.96206]
[1776967238412,36.19,77809.69,0.0,-0.59033,0.00014,29.96206]
[1776967238542,36.19,77809.69,0.0,-0.59033,0.00014,29.96206]
[1776967239692,36.19,77798.82,0.0,-0.59185,0.00014,29.93097]
[1776967242828,36.19,77806.26,0.0,-0.59082,0.00014,29.95215]
[1776967245954,36.19,77801.48,0.0,-0.59149,0.00014,29.93838]
[1776967245962,36.19,77801.48,0.0,-0.59149,0.00014,29.93838]
[1776967246030,36.19,77812.83,0.0,-0.58991,0.00014,29.97065]
[1776967247361,36.19,77822.01,0.0,-0.58863,0.00014,29.99645]
[1776967247580,36.19,77822.01,0.0,-0.58863,0.00014,29.99645]
[1776967247721,36.19,77822.01,0.0,-0.58863,0.00014,29.99645]
[1776967247965,36.19,77822.01,0.0,-0.58863,0.00014,29.99645]
[1776967248051,36.19,77826.41,0.0,-0.58802,0.00014,30.00873]
[1776967250490,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250503,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250608,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250625,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250690,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250701,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967250780,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967251085,36.19,77825.67,0.0,-0.58812,0.00014,30.00669]
[1776967251176,36.19,77831.63,0.0,-0.58728,0.00014,30.02321]
[1776967251723,36.19,77831.63,0.0,-0.58728,0.00014,30.02321]
[1776967252274,36.19,77831.63,0.0,-0.58728,0.00014,30.02321]
[1776967252356,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967252464,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967252655,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253188,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253209,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253218,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253257,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253266,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253285,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253298,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253334,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253344,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253356,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253386,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253409,36.19,77864.16,0.0,-0.58274,0.00014,30.11103]
[1776967253396,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253448,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253456,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253458,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253469,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253498,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253505,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253531,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253534,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253542,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253560,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253571,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253578,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253586,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253596,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253611,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253624,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253636,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253643,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253647,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253660,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253667,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253677,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253869,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967253947,36.19,77869.29,0.0,-0.58202,0.00014,30.12452]
[1776967254380,36.19,77862.44,0.0,-0.58298,0.00014,30.10645]
[1776967254718,36.19,77862.44,0.0,-0.58298,0.00014,30.10645]
[1776967254819,36.19,77866.13,0.0,-0.58247,0.00014,30.11619]
[1776967256621,36.19,77866.13,0.0,-0.58247,0.00014,30.11617]
[1776967256812,36.19,77864.8,0.0,-0.58266,0.00014,30.11263]
[1776967261218,36.19,77861.9,0.0,-0.58306,0.00014,30.10494]
[1776967261304,36.19,77861.9,0.0,-0.58306,0.00014,30.10494]
[1776967261338,36.19,77861.9,0.0,-0.58306,0.00014,30.10494]
[1776967261390,36.19,77861.9,0.0,-0.58306,0.00014,30.10494]
[1776967261409,36.19,77861.9,0.0,-0.58306,0.00014,30.10494]
[1776967261405,36.19,77848.55,0.0,-0.58493,0.00014,30.06928]
[1776967261479,36.19,77848.55,0.0,-0.58493,0.00014,30.06928]
[1776967261885,36.19,77848.55,0.0,-0.58493,0.00014,30.06928]
[1776967261998,36.19,77827.12,0.0,-0.58792,0.00014,30.01063]
[1776967262544,36.19,77827.12,0.0,-0.58792,0.00014,30.01063]
[1776967262939,36.19,77816.49,0.0,-0.5894,0.00014,29.98091]
[1776967263873,36.19,77816.49,0.0,-0.5894,0.00014,29.98091]
[1776967263967,36.19,77816.49,0.0,-0.5894,0.00014,29.98091]
[1776967264105,36.19,77816.49,0.0,-0.5894,0.00014,29.98091]
[1776967264265,36.19,77811.79,0.0,-0.59006,0.00014,29.96765]
[1776967265431,36.19,77810.98,0.0,-0.59017,0.00014,29.96539]
[1776967268406,36.19,77805.0,0.0,-0.591,0.00014,29.94842]
[1776967270369,36.19,77798.7,0.0,-0.59188,0.00014,29.93032]
[1776967274225,36.19,77797.4,0.0,-0.59206,0.00014,29.92653]
[1776967275069,36.19,77808.23,0.0,-0.59055,0.00014,29.95754]
[1776967276376,36.19,77808.23,0.0,-0.59055,0.00014,29.95754]
[1776967276428,36.19,77808.5,0.0,-0.59052,0.00014,29.95826]
[1776967278320,36.19,77808.5,0.0,-0.59052,0.00014,29.95826]
[1776967280180,36.18,77811.73,0.0,-0.59007,0.00014,29.96738]
[1776967280205,36.19,77825.78,0.0,-0.58811,0.00014,30.00685]
[1776967280992,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967281640,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967281795,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967281902,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967281988,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967282052,36.19,77825.78,0.0,-0.58811,0.00014,30.00687]
[1776967282135,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967282579,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967282652,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967282737,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967282989,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283002,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283025,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283044,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283057,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283104,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283108,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283145,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283168,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283219,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283228,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283238,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283258,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283315,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283324,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283331,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283333,36.19,77847.81,0.0,-0.58503,0.00014,30.06725]
[1776967283348,36.19,77859.04,0.0,-0.58346,0.00014,30.09734]
[1776967284077,36.19,77859.04,0.0,-0.58346,0.00014,30.09734]
[1776967284311,36.19,77859.04,0.0,-0.58346,0.00014,30.09734]
[1776967284315,36.19,77859.04,0.0,-0.58346,0.00014,30.09734]
[1776967284374,36.19,77859.04,0.0,-0.58346,0.00014,30.09734]
[1776967284436,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967284649,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967285034,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967286155,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967286210,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967286360,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967286368,36.19,77862.16,0.0,-0.58303,0.00014,30.10563]
[1776967286461,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967286711,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967286742,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967286806,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967286824,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967287046,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967288026,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967288054,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967288211,36.19,77875.43,0.0,-0.58117,0.00014,30.14044]
[1776967289437,36.19,77884.86,0.0,-0.57985,0.00014,30.16476]
[1776967290503,36.19,77882.16,0.0,-0.58023,0.00014,30.15782]
[1776967292072,36.18,77867.49,0.0,-0.5823,0.00014,30.11655]
[1776967293287,36.18,77867.3,0.0,-0.58232,0.00014,30.11604]
[1776967294803,36.18,77867.3,0.0,-0.58232,0.00014,30.11604]
[1776967295374,36.18,77871.4,0.0,-0.58175,0.00014,30.12678]
[1776967297383,36.18,77881.03,0.0,-0.5804,0.00014,30.15178]
[1776967298454,36.18,77877.81,0.0,-0.58086,0.00014,30.14343]
[1776967302422,36.18,77872.06,0.0,-0.58167,0.00014,30.12837]
[1776967304441,36.18,77865.45,0.0,-0.5826,0.00014,30.11096]
[1776967305983,36.18,77864.69,0.0,-0.5827,0.00014,30.10895]
[1776967306087,36.18,77864.69,0.0,-0.5827,0.00014,30.10895]
[1776967306156,36.18,77864.69,0.0,-0.5827,0.00014,30.10895]
[1776967306246,36.18,77864.69,0.0,-0.5827,0.00014,30.10895]
[1776967306326,36.18,77862.97,0.0,-0.58294,0.00014,30.10437]
[1776967307277,36.18,77848.86,0.0,-0.58492,0.00014,30.06664]
[1776967308696,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967308836,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967309122,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967309137,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967309246,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967309454,36.18,77847.63,0.0,-0.58509,0.00014,30.06332]
[1776967309375,36.18,77819.69,0.0,-0.58899,0.00014,29.9864]
[1776967310584,36.18,77819.69,0.0,-0.58899,0.00014,29.9864]
[1776967310336,36.18,77819.69,0.0,-0.58899,0.00014,29.98635]
[1776967310695,36.18,77819.69,0.0,-0.58899,0.00014,29.98635]
[1776967310890,36.18,77819.69,0.0,-0.58899,0.00014,29.98635]
[1776967311323,36.18,77821.4,0.0,-0.58876,0.00014,29.99114]
[1776967312117,36.18,77821.4,0.0,-0.58876,0.00014,29.99114]
[1776967312453,36.18,77836.13,0.0,-0.5867,0.00014,30.032]
[1776967313446,36.18,77836.13,0.0,-0.5867,0.00014,30.032]
[1776967313401,36.18,77843.76,0.0,-0.58563,0.00014,30.05285]
[1776967313803,36.18,77843.76,0.0,-0.58563,0.00014,30.05285]
[1776967314460,36.18,77848.21,0.0,-0.58501,0.00014,30.0649]
[1776967314825,36.18,77848.21,0.0,-0.58501,0.00014,30.0649]
[1776967314907,36.18,77848.21,0.0,-0.58501,0.00014,30.0649]
[1776967315272,36.18,77848.21,0.0,-0.58501,0.00014,30.0649]
[1776967315411,36.18,77898.89,0.0,-0.57792,0.00014,30.19702]
[1776967316984,36.18,77898.89,0.0,-0.57792,0.00014,30.19702]
[1776967317388,36.18,77935.02,0.0,-0.57285,0.00014,30.28541]
[1776967318076,36.18,77935.02,0.0,-0.57285,0.00014,30.28541]
[1776967318217,36.18,77935.02,0.0,-0.57285,0.00014,30.28541]
[1776967318285,36.18,77935.02,0.0,-0.57285,0.00014,30.28541]
[1776967318389,36.18,77948.53,0.0,-0.57095,0.00014,30.31716]
[1776967318685,36.18,77948.53,0.0,-0.57095,0.00014,30.31716]
[1776967318981,36.18,77948.53,0.0,-0.57095,0.00014,30.31716]
[1776967319338,36.18,77948.53,0.0,-0.57095,0.00014,30.31716]
[1776967319434,36.18,77881.44,0.0,-0.58037,0.00014,30.1525]
[1776967319775,36.18,77881.44,0.0,-0.58037,0.00014,30.1525]
[1776967319973,36.18,77881.44,0.0,-0.58037,0.00014,30.1525]
[1776967320268,36.18,77881.44,0.0,-0.58037,0.00014,30.1525]
[1776967320522,36.16,77880.24,0.0,-0.58058,0.00014,30.14867]
[1776967321192,36.16,77880.24,0.0,-0.58058,0.00014,30.14867]
[1776967321413,36.16,77880.24,0.0,-0.58058,0.00014,30.14867]
[1776967321445,36.16,77844.45,0.0,-0.58559,0.00014,30.05379]
[1776967321697,36.16,77844.45,0.0,-0.58559,0.00014,30.05379]
[1776967322075,36.16,77844.45,0.0,-0.58559,0.00014,30.05379]
[1776967322329,36.16,77844.45,0.0,-0.58559,0.00014,30.05379]
[1776967322481,36.13,77843.61,0.0,-0.58577,0.00014,30.05038]
[1776967323035,36.13,77843.61,0.0,-0.58577,0.00014,30.05038]
[1776967323233,36.13,77843.61,0.0,-0.58577,0.00014,30.05038]
[1776967323662,36.13,77866.42,0.0,-0.58258,0.00014,30.11154]
[1776967323670,36.13,77866.42,0.0,-0.58258,0.00014,30.11154]
[1776967323809,36.13,77866.42,0.0,-0.58258,0.00014,30.11154]
[1776967324266,36.13,77866.42,0.0,-0.58258,0.00014,30.11154]
[1776967324441,36.13,77866.42,0.0,-0.58258,0.00014,30.11155]
[1776967325786,36.13,77868.95,0.0,-0.58223,0.00014,30.11821]
[1776967326082,36.13,77868.95,0.0,-0.58223,0.00014,30.11821]
[1776967326453,36.13,77859.15,0.0,-0.5836,0.00014,30.09222]
[1776967326739,36.13,77859.15,0.0,-0.5836,0.00014,30.09222]
[1776967327468,36.13,77828.15,0.0,-0.58794,0.00014,30.00778]
[1776967327887,36.13,77828.15,0.0,-0.58794,0.00014,30.00778]
[1776967328066,36.13,77828.15,0.0,-0.58794,0.00014,30.00778]
[1776967328473,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967328737,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967328789,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967328929,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967328940,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967329189,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967329390,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967329511,36.13,77825.36,0.0,-0.58833,0.00014,30.00002]
[1776967329597,36.13,77807.49,0.0,-0.59082,0.00014,29.9496]
[1776967330008,36.13,77807.49,0.0,-0.59082,0.00014,29.9496]
[1776967330020,36.13,77807.49,0.0,-0.59082,0.00014,29.9496]
[1776967330144,36.13,77807.49,0.0,-0.59082,0.00014,29.9496]
[1776967330236,36.13,77807.49,0.0,-0.59082,0.00014,29.9496]
[1776967330489,36.13,77807.49,0.0,-0.59082,0.00014,29.94962]
[1776967330824,36.13,77807.49,0.0,-0.59082,0.00014,29.94962]
[1776967331495,36.13,77818.81,0.0,-0.58924,0.00014,29.98174]
[1776967332497,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967332677,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967332789,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967332828,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967332944,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967333309,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967333383,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967333393,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967333471,36.13,77828.14,0.0,-0.58794,0.00014,30.00786]
[1776967333572,36.13,77840.04,0.0,-0.58627,0.00014,30.04068]
[1776967334828,36.13,77840.04,0.0,-0.58627,0.00014,30.04069]
[1776967335527,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967335698,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967335765,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967335806,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967335983,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967336064,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967336138,36.13,77829.37,0.0,-0.58776,0.00014,30.01129]
[1776967336530,36.13,77861.42,0.0,-0.58328,0.00014,30.09834]
[1776967337000,36.13,77861.42,0.0,-0.58328,0.00014,30.09834]
[1776967337106,36.13,77861.42,0.0,-0.58328,0.00014,30.09834]
[1776967337357,36.13,77861.42,0.0,-0.58328,0.00014,30.09834]
[1776967337444,36.13,77861.42,0.0,-0.58328,0.00014,30.09834]
[1776967337537,36.13,77861.37,0.0,-0.58329,0.00014,30.0982]
[1776967338504,36.13,77861.37,0.0,-0.58329,0.00014,30.0982]
[1776967338564,36.13,77861.37,0.0,-0.58329,0.00014,30.0982]
[1776967338632,36.13,77858.31,0.0,-0.58372,0.00014,30.09003]
[1776967339475,36.13,77858.31,0.0,-0.58372,0.00014,30.09003]
[1776967339541,36.13,77858.31,0.0,-0.58372,0.00014,30.09003]
[1776967339653,36.13,77862.48,0.0,-0.58313,0.00014,30.10112]
[1776967339724,36.13,77862.48,0.0,-0.58313,0.00014,30.10112]
[1776967339845,36.13,77862.48,0.0,-0.58313,0.00014,30.10112]
[1776967340559,36.13,77862.48,0.0,-0.58314,0.00014,30.1011]
[1776967341144,36.13,77862.48,0.0,-0.58314,0.00014,30.1011]
[1776967341567,36.13,77868.23,0.0,-0.58233,0.00014,30.11627]
[1776967343299,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343312,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343315,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343318,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343324,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343325,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343329,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343338,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343349,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343357,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343360,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343367,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343373,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343378,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343383,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343388,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343394,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343404,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343411,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343413,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343418,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343423,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343433,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343441,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343452,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343463,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343473,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343478,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343484,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343488,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343493,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343498,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343505,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343508,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343518,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343523,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343528,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343533,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343543,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343549,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343553,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343558,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343563,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343569,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343574,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343588,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343637,36.13,77871.47,0.0,-0.58188,0.00014,30.12475]
[1776967343606,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343653,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343658,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343668,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343678,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343683,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343688,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343697,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343698,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343703,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343708,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343714,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343718,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967343728,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967344300,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967344361,36.13,77860.12,0.0,-0.58347,0.00014,30.09473]
[1776967344598,36.13,77859.67,0.0,-0.58354,0.00014,30.0935]
[1776967344749,36.13,77859.67,0.0,-0.58354,0.00014,30.0935]
[1776967346601,36.13,77873.63,0.0,-0.58158,0.00014,30.1303]
[1776967347284,36.13,77873.63,0.0,-0.58158,0.00014,30.1303]
[1776967347577,36.13,77873.63,0.0,-0.58158,0.00014,30.1303]
[1776967347625,36.13,77838.36,0.0,-0.58652,0.00014,30.0358]
[1776967348451,36.13,77838.36,0.0,-0.58652,0.00014,30.0358]
[1776967348688,36.13,77838.36,0.0,-0.58652,0.00014,30.0358]
[1776967349631,36.13,77828.6,0.0,-0.58789,0.00014,30.0088]
[1776967350062,36.13,77828.6,0.0,-0.58789,0.00014,30.0088]
[1776967350224,36.13,77828.6,0.0,-0.58789,0.00014,30.0088]
[1776967350256,36.13,77828.6,0.0,-0.58789,0.00014,30.0088]
[1776967350539,36.13,77828.6,0.0,-0.58789,0.00014,30.0088]
[1776967350634,36.13,77828.6,0.0,-0.58789,0.00014,30.00882]
[1776967351643,36.13,77822.14,0.0,-0.5888,0.00014,29.98774]
[1776967356606,36.13,77822.93,0.0,-0.58868,0.00014,29.99006]
[1776967356685,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967356892,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967356924,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357147,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357320,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357328,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357444,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357453,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357502,36.13,77825.54,0.0,-0.58832,0.00014,29.99738]
[1776967357688,36.13,77850.53,0.0,-0.58482,0.00014,30.06595]
[1776967357723,36.13,77850.53,0.0,-0.58482,0.00014,30.06595]
[1776967357856,36.13,77850.53,0.0,-0.58482,0.00014,30.06595]
[1776967357916,36.13,77850.53,0.0,-0.58482,0.00014,30.06595]
[1776967358017,36.13,77862.47,0.0,-0.58315,0.00014,30.0979]
[1776967359098,36.13,77862.47,0.0,-0.58315,0.00014,30.0979]
[1776967359234,36.13,77862.47,0.0,-0.58315,0.00014,30.0979]
[1776967359314,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967359822,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967359870,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967360095,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967360277,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967360555,36.13,77870.0,0.0,-0.5821,0.00014,30.11776]
[1776967360558,36.13,77903.04,0.0,-0.57747,0.00014,30.20251]
[1776967360721,36.13,77903.04,0.0,-0.57747,0.00014,30.20251]
[1776967360769,36.13,77912.75,0.0,-0.5761,0.00014,30.22665]
[1776967361876,36.13,77912.75,0.0,-0.5761,0.00014,30.22665]
[1776967361929,36.13,77915.59,0.0,-0.5757,0.00014,30.23365]
[1776967362811,36.13,77915.59,0.0,-0.5757,0.00014,30.23365]
[1776967362963,36.13,77915.59,0.0,-0.5757,0.00014,30.23365]
[1776967363065,36.13,77915.59,0.0,-0.5757,0.00014,30.23365]
[1776967363222,36.13,77915.59,0.0,-0.5757,0.00014,30.23365]
[1776967363276,36.13,77933.6,0.0,-0.57317,0.00014,30.27731]
[1776967364030,36.13,77933.6,0.0,-0.57317,0.00014,30.27731]
[1776967364204,36.13,77933.6,0.0,-0.57317,0.00014,30.27731]
[1776967364234,36.13,77952.5,0.0,-0.57051,0.00014,30.32185]
[1776967365753,36.13,77978.61,0.0,-0.56684,0.00014,30.38113]
[1776967366764,36.13,77983.29,0.0,-0.56618,0.00014,30.39146]
[1776967367771,36.13,77970.04,0.0,-0.56805,0.00014,30.36188]
[1776967368776,36.13,77975.91,0.0,-0.56722,0.00014,30.37506]
[1776967370171,36.13,77975.91,0.0,-0.56722,0.00014,30.37506]
[1776967370184,36.13,77975.91,0.0,-0.56722,0.00014,30.37506]
[1776967370265,36.13,77975.91,0.0,-0.56722,0.00014,30.37506]
[1776967370361,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967371721,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967371778,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372368,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372378,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372414,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372432,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372441,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372502,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372522,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372659,36.12,77971.26,0.0,-0.56788,0.00014,30.36457]
[1776967372619,36.12,77947.82,0.0,-0.57119,0.00014,30.31074]
[1776967373607,36.12,77947.82,0.0,-0.57119,0.00014,30.31074]
[1776967373676,36.12,77947.82,0.0,-0.57119,0.00014,30.31074]
[1776967373708,36.12,77939.67,0.0,-0.57233,0.00014,30.29155]
[1776967374421,36.12,77939.67,0.0,-0.57233,0.00014,30.29155]
[1776967374450,36.12,77939.67,0.0,-0.57233,0.00014,30.29155]
[1776967374530,36.12,77939.67,0.0,-0.57233,0.00014,30.29155]
[1776967374630,36.12,77934.75,0.0,-0.57303,0.00014,30.27981]
[1776967376037,36.12,77934.75,0.0,-0.57303,0.00014,30.27981]
[1776967376155,36.12,77934.75,0.0,-0.57303,0.00014,30.27981]
[1776967376522,36.12,77934.75,0.0,-0.57303,0.00014,30.27981]
[1776967376705,36.12,77927.59,0.0,-0.57404,0.00014,30.26258]
[1776967376775,36.12,77927.59,0.0,-0.57404,0.00014,30.26258]
[1776967377650,36.12,77927.59,0.0,-0.57404,0.00014,30.26258]
[1776967377728,36.12,77946.78,0.0,-0.57134,0.00014,30.30824]
[1776967378490,36.12,77946.78,0.0,-0.57134,0.00014,30.30824]
[1776967378584,36.12,77937.09,0.0,-0.5727,0.00014,30.28535]
[1776967379351,36.12,77937.09,0.0,-0.5727,0.00014,30.28535]
[1776967379431,36.12,77931.63,0.0,-0.57347,0.00014,30.27231]
[1776967380216,36.12,77931.63,0.0,-0.57347,0.00014,30.27231]
[1776967380274,36.12,77936.63,0.0,-0.57277,0.00014,30.28426]
[1776967381301,36.12,77936.63,0.0,-0.57277,0.00014,30.28426]
[1776967381726,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382350,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382483,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382518,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382560,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382607,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382658,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382708,36.12,77946.36,0.0,-0.5714,0.00014,30.30725]
[1776967382693,36.12,77960.47,0.0,-0.56941,0.00014,30.33994]
[1776967382743,36.12,77960.47,0.0,-0.56941,0.00014,30.33994]
[1776967382782,36.12,77960.47,0.0,-0.56941,0.00014,30.33994]
[1776967382801,36.12,77960.47,0.0,-0.56941,0.00014,30.33994]
[1776967382820,36.12,77960.47,0.0,-0.56941,0.00014,30.33994]
[1776967383398,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384307,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384466,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384471,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384520,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384527,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384553,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384731,36.12,77962.12,0.0,-0.56918,0.00014,30.34371]
[1776967384655,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386387,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386493,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386526,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386637,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386647,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386726,36.12,77972.84,0.0,-0.56767,0.00014,30.36797]
[1776967386730,36.12,77992.81,0.0,-0.56485,0.00014,30.41206]
[1776967387123,36.12,77978.12,0.0,-0.56693,0.00014,30.37978]
[1776967387918,36.12,77978.12,0.0,-0.56693,0.00014,30.37972]
[1776967389389,36.12,77973.62,0.0,-0.56757,0.00014,30.36962]
[1776967390195,36.12,77973.62,0.0,-0.56757,0.00014,30.36962]
[1776967390411,36.12,77973.62,0.0,-0.56757,0.00014,30.36962]
[1776967393336,36.11,77977.12,0.0,-0.56708,0.00014,30.37739]
[1776967393505,36.11,77974.91,0.0,-0.56739,0.00014,30.37246]
[1776967394054,36.11,77974.91,0.0,-0.56739,0.00014,30.37246]
[1776967394068,36.11,77963.76,0.0,-0.56896,0.00014,30.34725]
[1776967395326,36.11,77963.76,0.0,-0.56896,0.00014,30.34725]
[1776967395975,36.11,77960.89,0.0,-0.56937,0.00014,30.34066]
[1776967397088,36.11,77946.85,0.0,-0.57135,0.00014,30.30813]
[1776967397994,36.11,77946.85,0.0,-0.57135,0.00014,30.30811]
[1776967399000,36.11,77941.45,0.0,-0.57211,0.00014,30.29539]
[1776967400233,36.11,77941.45,0.0,-0.57211,0.00014,30.29539]
[1776967400633,36.11,77948.15,0.0,-0.57117,0.00014,30.31113]
[1776967403330,36.11,77956.8,0.0,-0.56995,0.00014,30.33118]
[1776967407057,36.11,77948.04,0.0,-0.57119,0.00014,30.3108]
[1776967408063,36.11,77940.54,0.0,-0.57224,0.00014,30.29314]
[1776967410328,36.11,77941.91,0.0,-0.57205,0.00014,30.29638]
[1776967410382,36.11,77941.91,0.0,-0.57205,0.00014,30.29638]
[1776967410418,36.11,77940.84,0.0,-0.5722,0.00014,30.29384]
[1776967410873,36.11,77940.84,0.0,-0.5722,0.00014,30.29384]
[1776967410990,36.11,77940.84,0.0,-0.5722,0.00014,30.29384]
[1776967411183,36.11,77940.84,0.0,-0.5722,0.00014,30.29384]
[1776967411234,36.11,77940.84,0.0,-0.5722,0.00014,30.29384]
[1776967411276,36.11,77932.94,0.0,-0.57332,0.00014,30.27197]
[1776967412753,36.11,77942.39,0.0,-0.57199,0.00014,30.29446]
[1776967414563,36.11,77955.91,0.0,-0.57009,0.00014,30.32601]
[1776967416118,36.11,77949.93,0.0,-0.57093,0.00014,30.31212]
[1776967418136,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419310,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419467,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419588,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419618,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419674,36.11,77942.26,0.0,-0.57201,0.00014,30.2941]
[1776967419719,36.11,77933.9,0.0,-0.57319,0.00014,30.27421]
[1776967419778,36.11,77933.9,0.0,-0.57319,0.00014,30.27421]
[1776967420414,36.11,77930.53,0.0,-0.57367,0.00014,30.26612]
[1776967421397,36.11,77914.26,0.0,-0.57595,0.00014,30.2265]
[1776967423167,36.11,77903.06,0.0,-0.57753,0.00014,30.19863]
[1776967424291,36.11,77904.63,0.0,-0.57731,0.00014,30.20256]
[1776967425769,36.11,77904.63,0.0,-0.57731,0.00014,30.20256]
[1776967425896,36.11,77904.63,0.0,-0.57731,0.00014,30.20254]
[1776967426190,36.1,77897.19,0.0,-0.57836,0.00014,30.18381]
[1776967427197,36.1,77889.11,0.0,-0.57949,0.00014,30.16325]
[1776967429232,36.1,77868.38,0.0,-0.5824,0.00014,30.10934]
[1776967430225,36.1,77868.38,0.0,-0.58241,0.00014,30.10931]
[1776967431227,36.1,77861.4,0.0,-0.58339,0.00014,30.09078]
[1776967432815,36.1,77861.49,0.0,-0.58337,0.00014,30.091]
[1776967433240,36.1,77864.87,0.0,-0.5829,0.00014,30.09993]
[1776967436232,36.1,77865.22,0.0,-0.58286,0.00014,30.10077]
[1776967436329,36.1,77876.27,0.0,-0.58131,0.00014,30.12979]
[1776967438354,36.1,77876.27,0.0,-0.58131,0.00014,30.12976]
[1776967439312,36.1,77874.52,0.0,-0.58156,0.00014,30.12518]
[1776967439981,36.1,77870.03,0.0,-0.58219,0.00014,30.1134]
[1776967440479,36.1,77870.03,0.0,-0.58219,0.00014,30.1134]
[1776967440558,36.1,77870.03,0.0,-0.58219,0.00014,30.1134]
[1776967440633,36.1,77862.45,0.0,-0.58325,0.00014,30.09332]
[1776967442599,36.09,77877.48,0.0,-0.58115,0.00014,30.13278]
[1776967444437,36.09,77877.5,0.0,-0.58115,0.00014,30.13278]
[1776967446331,36.09,77872.4,0.0,-0.58187,0.00014,30.1194]
[1776967447923,36.09,77873.02,0.0,-0.58179,0.00014,30.12099]
[1776967448346,36.09,77872.13,0.0,-0.58191,0.00014,30.11862]
[1776967448974,36.09,77872.13,0.0,-0.58191,0.00014,30.11862]
[1776967450368,36.09,77885.91,0.0,-0.57998,0.00014,30.15436]
[1776967451779,36.09,77885.91,0.0,-0.57998,0.00014,30.15436]
[1776967451374,36.09,77879.62,0.0,-0.58087,0.00014,30.1381]
[1776967452602,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454449,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454467,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454503,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454567,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454627,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454665,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454729,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454805,36.09,77877.56,0.0,-0.58116,0.00014,30.13275]
[1776967454733,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967454822,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967454826,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967454871,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967454906,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967454953,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967455014,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967455325,36.09,77868.65,0.0,-0.58241,0.00014,30.10934]
[1776967455755,36.09,77848.29,0.0,-0.58527,0.00014,30.05483]
[1776967456294,36.09,77848.29,0.0,-0.58527,0.00014,30.05483]
[1776967456413,36.09,77848.29,0.0,-0.58527,0.00014,30.05483]
[1776967456540,36.09,77848.29,0.0,-0.58527,0.00014,30.05483]
[1776967456777,36.09,77842.92,0.0,-0.58602,0.00014,30.0402]
[1776967457476,36.09,77842.92,0.0,-0.58602,0.00014,30.0402]
[1776967457730,36.09,77852.25,0.0,-0.58471,0.00014,30.06554]
[1776967458065,36.09,77852.25,0.0,-0.58471,0.00014,30.06554]
[1776967459764,36.08,77849.7,0.0,-0.58507,0.00014,30.05862]
[1776967461438,36.08,77842.3,0.0,-0.58611,0.00014,30.03847]
[1776967461988,36.08,77842.3,0.0,-0.58611,0.00014,30.03847]
[1776967462583,36.08,77842.3,0.0,-0.58611,0.00014,30.03847]
[1776967462695,36.08,77842.3,0.0,-0.58611,0.00014,30.03847]
[1776967462717,36.08,77842.3,0.0,-0.58611,0.00014,30.03847]
[1776967462723,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967462902,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967462987,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463001,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463049,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463056,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463095,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463115,36.08,77822.26,0.0,-0.58891,0.00014,29.98293]
[1776967463452,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464258,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464301,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464312,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464316,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464321,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464326,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464331,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464336,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464341,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464346,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464351,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464356,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464361,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464366,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464371,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464377,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464382,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464465,36.08,77822.26,0.0,-0.58891,0.00014,29.98295]
[1776967464534,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465246,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465270,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465314,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465723,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465805,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465465,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967465912,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967466124,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967466203,36.09,77823.55,0.0,-0.58873,0.00014,29.98662]
[1776967466476,36.09,77819.78,0.0,-0.58925,0.00014,29.97605]
[1776967467479,36.09,77806.29,0.0,-0.59114,0.00014,29.93774]
[1776967467922,36.09,77806.29,0.0,-0.59114,0.00014,29.93774]
[1776967467959,36.09,77806.29,0.0,-0.59114,0.00014,29.93774]
[1776967468056,36.09,77806.29,0.0,-0.59114,0.00014,29.93774]
[1776967468486,36.09,77801.87,0.0,-0.59176,0.00014,29.92503]
[1776967471969,36.09,77797.3,0.0,-0.59241,0.00014,29.90872]
[1776967472015,36.09,77797.3,0.0,-0.59241,0.00014,29.90872]
[1776967472095,36.09,77797.3,0.0,-0.59241,0.00014,29.90872]
[1776967472169,36.09,77797.3,0.0,-0.59241,0.00014,29.90872]
[1776967472228,36.09,77797.3,0.0,-0.59241,0.00014,29.90872]
[1776967472514,36.09,77796.18,0.0,-0.59256,0.00014,29.90547]
[1776967475948,36.09,77801.15,0.0,-0.59187,0.00014,29.91985]
[1776967476816,36.09,77807.56,0.0,-0.59097,0.00014,29.93831]
[1776967478689,36.09,77803.47,0.0,-0.59154,0.00014,29.9266]
[1776967478748,36.09,77803.47,0.0,-0.59154,0.00014,29.9266]
[1776967478761,36.09,77796.53,0.0,-0.59251,0.00014,29.90654]
[1776967479439,36.09,77796.53,0.0,-0.59251,0.00014,29.90654]
[1776967481340,36.09,77795.91,0.0,-0.5926,0.00014,29.90475]
[1776967481440,36.09,77795.91,0.0,-0.5926,0.00014,29.90475]
[1776967482072,36.09,77794.47,0.0,-0.5928,0.00014,29.90056]
[1776967482166,36.09,77794.47,0.0,-0.5928,0.00014,29.90056]
[1776967482232,36.09,77794.47,0.0,-0.5928,0.00014,29.90056]
[1776967482599,36.09,77782.5,0.0,-0.59447,0.00014,29.86543]
[1776967485008,36.09,77784.29,0.0,-0.59422,0.00014,29.87069]
[1776967488387,36.08,77779.42,0.0,-0.59491,0.00014,29.85619]
[1776967488399,36.08,77779.42,0.0,-0.59491,0.00014,29.85619]
[1776967488484,36.08,77779.42,0.0,-0.59491,0.00014,29.85619]
[1776967489644,36.08,77770.26,0.0,-0.59619,0.00014,29.82881]
[1776967490960,36.08,77768.4,0.0,-0.59645,0.00014,29.82323]
[1776967491548,36.08,77768.4,0.0,-0.59645,0.00014,29.82323]
[1776967491668,36.08,77775.92,0.0,-0.5954,0.00014,29.84571]
[1776967492667,36.08,77786.26,0.0,-0.59395,0.00014,29.87636]
[1776967494574,36.08,77784.44,0.0,-0.5942,0.00014,29.87105]
[1776967500838,36.08,77779.94,0.0,-0.59484,0.00014,29.8577]
[1776967502739,36.09,77768.78,0.0,-0.59639,0.00014,29.82452]
[1776967503504,36.09,77768.78,0.0,-0.59639,0.00014,29.82452]
[1776967505879,36.09,77761.12,0.0,-0.59745,0.00014,29.80145]
[1776967506311,36.09,77761.12,0.0,-0.59745,0.00014,29.80145]
[1776967506770,36.09,77759.59,0.0,-0.59766,0.00014,29.79681]
[1776967507281,36.09,77759.59,0.0,-0.59766,0.00014,29.79681]
[1776967507777,36.09,77735.81,0.0,-0.60097,0.00014,29.72363]
[1776967508787,36.09,77735.81,0.0,-0.60097,0.00014,29.72362]
[1776967512494,36.09,77739.52,0.0,-0.60046,0.00014,29.73518]
[1776967512818,36.09,77744.77,0.0,-0.59973,0.00014,29.75144]
[1776967514877,36.09,77750.01,0.0,-0.599,0.00014,29.76756]
[1776967515479,36.09,77750.01,0.0,-0.599,0.00014,29.76756]
[1776967515691,36.09,77750.01,0.0,-0.599,0.00014,29.76756]
[1776967515841,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516136,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516147,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516151,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516161,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516166,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516196,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516201,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516226,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516236,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516256,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516277,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516281,36.09,77777.51,0.0,-0.59517,0.00014,29.85061]
[1776967516843,36.08,77788.43,0.0,-0.59365,0.00014,29.8827]
[1776967518546,36.08,77787.45,0.0,-0.59379,0.00014,29.87977]
[1776967518556,36.08,77787.45,0.0,-0.59379,0.00014,29.87977]
[1776967518641,36.08,77787.45,0.0,-0.59379,0.00014,29.87977]
[1776967518690,36.08,77787.45,0.0,-0.59379,0.00014,29.87977]
[1776967518855,36.08,77786.8,0.0,-0.59389,0.00014,29.8778]
[1776967519023,36.08,77786.8,0.0,-0.59389,0.00014,29.8778]
[1776967521626,36.08,77784.75,0.0,-0.59418,0.00014,29.87172]
[1776967521661,36.08,77784.75,0.0,-0.59418,0.00014,29.87172]
[1776967521880,36.08,77791.58,0.0,-0.59322,0.00014,29.89175]
[1776967522038,36.08,77791.58,0.0,-0.59322,0.00014,29.89175]
[1776967522186,36.08,77791.58,0.0,-0.59322,0.00014,29.89175]
[1776967522610,36.08,77791.58,0.0,-0.59322,0.00014,29.89175]
[1776967522721,36.08,77791.58,0.0,-0.59322,0.00014,29.89175]
[1776967522884,36.08,77796.21,0.0,-0.59258,0.00014,29.90524]
[1776967523802,36.08,77796.21,0.0,-0.59258,0.00014,29.90524]
[1776967523856,36.08,77796.21,0.0,-0.59258,0.00014,29.90524]
[1776967523895,36.08,77812.34,0.0,-0.59032,0.00014,29.95164]
[1776967523956,36.08,77812.34,0.0,-0.59032,0.00014,29.95164]
[1776967525906,36.08,77821.02,0.0,-0.5891,0.00014,29.97626]
[1776967526367,36.08,77821.02,0.0,-0.5891,0.00014,29.97626]
[1776967526912,36.08,77822.44,0.0,-0.5889,0.00014,29.98028]
[1776967529496,36.08,77823.18,0.0,-0.5888,0.00014,29.98241]
[1776967530740,36.08,77823.68,0.0,-0.58872,0.00014,29.98383]
[1776967530864,36.08,77823.68,0.0,-0.58872,0.00014,29.98383]
[1776967530884,36.09,77817.54,0.0,-0.58958,0.00014,29.96658]
[1776967530991,36.09,77811.88,0.0,-0.59037,0.00014,29.95053]
[1776967532954,36.09,77804.19,0.0,-0.59146,0.00014,29.92548]
[1776967534429,36.09,77804.19,0.0,-0.59146,0.00014,29.92548]
[1776967534803,36.09,77810.94,0.0,-0.59051,0.00014,29.94489]
[1776967536911,36.09,77818.85,0.0,-0.5894,0.00014,29.96738]
[1776967537818,36.09,77826.06,0.0,-0.58839,0.00014,29.98765]
[1776967542876,36.09,77825.62,0.0,-0.58844,0.00014,29.98653]
[1776967545299,36.09,77828.18,0.0,-0.58808,0.00014,29.99376]
[1776967545612,36.09,77828.18,0.0,-0.58808,0.00014,29.99376]
[1776967545660,36.09,77826.81,0.0,-0.58827,0.00014,29.98994]
[1776967546078,36.09,77826.81,0.0,-0.58827,0.00014,29.98994]
[1776967546244,36.09,77826.81,0.0,-0.58827,0.00014,29.98994]
[1776967546526,36.09,77826.81,0.0,-0.58827,0.00014,29.98994]
[1776967546590,36.09,77844.87,0.0,-0.58574,0.00014,30.03978]
[1776967547051,36.09,77844.87,0.0,-0.58574,0.00014,30.03978]
[1776967548025,36.09,77844.87,0.0,-0.58574,0.00014,30.03978]
[1776967548518,36.09,77844.87,0.0,-0.58574,0.00014,30.03978]
[1776967549340,36.09,77848.38,0.0,-0.58525,0.00014,30.04933]
[1776967549378,36.09,77858.16,0.0,-0.58388,0.00014,30.07568]
[1776967550231,36.09,77858.16,0.0,-0.58388,0.00014,30.07568]
[1776967550768,36.09,77858.16,0.0,-0.58388,0.00014,30.07568]
[1776967550845,36.09,77858.75,0.0,-0.5838,0.00014,30.07725]
[1776967552210,36.09,77858.75,0.0,-0.5838,0.00014,30.07725]
[1776967552284,36.09,77858.75,0.0,-0.5838,0.00014,30.07725]
[1776967552311,36.09,77857.95,0.0,-0.58391,0.00014,30.07509]
[1776967553413,36.09,77857.95,0.0,-0.58391,0.00014,30.07509]
[1776967553502,36.09,77857.95,0.0,-0.58391,0.00014,30.07509]
[1776967553515,36.09,77857.01,0.0,-0.58404,0.00014,30.07257]
[1776967554758,36.09,77857.01,0.0,-0.58404,0.00014,30.07257]
[1776967554817,36.09,77857.01,0.0,-0.58404,0.00014,30.07257]
[1776967554925,36.09,77857.98,0.0,-0.58391,0.00014,30.07514]
[1776967554974,36.09,77857.98,0.0,-0.58391,0.00014,30.07514]
[1776967555507,36.09,77857.98,0.0,-0.58391,0.00014,30.07514]
[1776967555613,36.09,77868.09,0.0,-0.58249,0.00014,30.10201]
[1776967556215,36.09,77868.09,0.0,-0.58249,0.00014,30.10201]
[1776967556479,36.09,77868.09,0.0,-0.58249,0.00014,30.10201]
[1776967556902,36.09,77868.09,0.0,-0.58249,0.00014,30.10201]
[1776967556947,36.09,77889.85,0.0,-0.57943,0.00014,30.15856]
[1776967557397,36.09,77889.85,0.0,-0.57943,0.00014,30.15856]
[1776967557453,36.09,77889.85,0.0,-0.57943,0.00014,30.15856]
[1776967557532,36.09,77898.0,0.0,-0.57829,0.00014,30.17928]
[1776967558134,36.09,77898.0,0.0,-0.5783,0.00014,30.17918]
[1776967559138,36.09,77890.1,0.0,-0.57941,0.00014,30.15905]
[1776967560207,36.09,77890.1,0.0,-0.57941,0.00014,30.15905]
[1776967560274,36.09,77890.1,0.0,-0.57941,0.00014,30.15905]
[1776967560297,36.09,77885.41,0.0,-0.58007,0.00014,30.14699]
[1776967562158,36.09,77891.34,0.0,-0.57924,0.00014,30.16214]
[1776967563066,36.09,77891.34,0.0,-0.57924,0.00014,30.16214]
[1776967563141,36.09,77891.34,0.0,-0.57924,0.00014,30.16214]
[1776967563242,36.09,77895.84,0.0,-0.57861,0.00014,30.17356]
[1776967566143,36.08,77896.83,0.0,-0.57848,0.00014,30.176]
[1776967566182,36.08,77896.83,0.0,-0.57848,0.00014,30.176]
[1776967566244,36.08,77897.7,0.0,-0.57836,0.00014,30.17816]
[1776967567429,36.08,77897.7,0.0,-0.57836,0.00014,30.17816]
[1776967567533,36.08,77897.7,0.0,-0.57836,0.00014,30.17816]
[1776967567582,36.08,77898.88,0.0,-0.57819,0.00014,30.18111]
[1776967568399,36.08,77898.88,0.0,-0.57819,0.00014,30.18111]
[1776967568463,36.08,77901.21,0.0,-0.57787,0.00014,30.18695]
[1776967569152,36.08,77901.21,0.0,-0.57787,0.00014,30.18695]
[1776967570889,36.08,77888.16,0.0,-0.57971,0.00014,30.15367]
[1776967571846,36.08,77888.16,0.0,-0.57971,0.00014,30.15367]
[1776967571906,36.08,77888.16,0.0,-0.57971,0.00014,30.15367]
[1776967572898,36.08,77884.94,0.0,-0.58016,0.00014,30.14537]
[1776967573455,36.08,77884.94,0.0,-0.58016,0.00014,30.14537]
[1776967573601,36.08,77884.94,0.0,-0.58016,0.00014,30.14537]
[1776967573705,36.08,77913.76,0.0,-0.57611,0.00014,30.21813]
[1776967574243,36.08,77913.76,0.0,-0.57611,0.00014,30.21812]
[1776967575891,36.08,77924.49,0.0,-0.57461,0.00014,30.24437]
[1776967577011,36.08,77924.49,0.0,-0.57461,0.00014,30.24436]
[1776967577418,36.08,77934.21,0.0,-0.57324,0.00014,30.2678]
[1776967578047,36.08,77934.21,0.0,-0.57324,0.00014,30.2678]
[1776967578939,36.07,77943.72,0.0,-0.5719,0.00014,30.29039]
[1776967579070,36.07,77943.72,0.0,-0.5719,0.00014,30.29039]
[1776967579200,36.07,77943.72,0.0,-0.5719,0.00014,30.29039]
[1776967579218,36.07,77943.72,0.0,-0.5719,0.00014,30.29039]
[1776967579488,36.07,77956.96,0.0,-0.57003,0.00014,30.32131]
[1776967580942,36.07,77958.84,0.0,-0.56977,0.00014,30.32562]
[1776967581611,36.07,77958.84,0.0,-0.56977,0.00014,30.32562]
[1776967582002,36.07,77970.8,0.0,-0.56808,0.00014,30.3529]
[1776967582094,36.07,77970.8,0.0,-0.56808,0.00014,30.3529]
[1776967582619,36.07,77970.8,0.0,-0.56808,0.00014,30.3529]
[1776967582862,36.07,77970.8,0.0,-0.56808,0.00014,30.3529]
[1776967582908,36.07,77995.12,0.0,-0.56465,0.00014,30.4067]
[1776967584335,36.07,77995.0,0.0,-0.56467,0.00014,30.40641]
[1776967586343,36.07,78003.58,0.0,-0.56345,0.00014,30.42487]
[1776967588666,36.07,78003.91,0.0,-0.56341,0.00014,30.42559]
[1776967588691,36.07,77989.85,0.0,-0.56539,0.00014,30.39524]
[1776967590371,36.08,77999.57,0.0,-0.56402,0.00014,30.41635]
[1776967591493,36.08,77999.57,0.0,-0.56402,0.00014,30.41635]
[1776967594333,36.07,77992.68,0.0,-0.565,0.00014,30.39838]
[1776967594433,36.07,77992.68,0.0,-0.565,0.00014,30.39838]
[1776967594533,36.07,77987.08,0.0,-0.56579,0.00014,30.38613]
[1776967595535,36.07,77979.24,0.0,-0.5669,0.00014,30.36879]
[1776967597421,36.08,77976.94,0.0,-0.56722,0.00014,30.36368]
[1776967598852,36.08,77976.94,0.0,-0.56722,0.00014,30.36368]
[1776967599492,36.08,77978.03,0.0,-0.56707,0.00014,30.36612]
[1776967599565,36.08,77978.03,0.0,-0.56707,0.00014,30.36612]
[1776967599610,36.08,77992.35,0.0,-0.56504,0.00014,30.39768]
[1776967600521,36.08,77992.35,0.0,-0.56504,0.00014,30.39768]
[1776967600853,36.08,78004.32,0.0,-0.56335,0.00014,30.42346]
[1776967601934,36.08,78052.38,0.0,-0.55655,0.00014,30.5215]
[1776967602403,36.08,78052.38,0.0,-0.55655,0.00014,30.5215]
[1776967602782,36.08,78052.38,0.0,-0.55655,0.00014,30.5215]
[1776967602829,36.08,78042.81,0.0,-0.55791,0.00014,30.50268]
[1776967603128,36.08,78042.81,0.0,-0.55791,0.00014,30.50268]
[1776967603543,36.08,78042.81,0.0,-0.5579,0.00014,30.5027]
[1776967604485,36.08,78042.23,0.0,-0.55799,0.00014,30.50154]
[1776967607212,36.08,78046.27,0.0,-0.55742,0.00014,30.50953]
[1776967611535,36.07,78038.7,0.0,-0.55849,0.00014,30.49446]
[1776967612911,36.07,78038.7,0.0,-0.55849,0.00014,30.49446]
[1776967612942,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613117,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613267,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613332,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613348,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613428,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967613555,36.07,78023.18,0.0,-0.56069,0.00014,30.46297]
[1776967614562,36.07,78005.77,0.0,-0.56315,0.00014,30.42654]
[1776967615721,36.08,78007.78,0.0,-0.56286,0.00014,30.43083]
[1776967616193,36.08,78007.78,0.0,-0.56286,0.00014,30.43083]
[1776967616280,36.08,78007.78,0.0,-0.56286,0.00014,30.43083]
[1776967616574,36.08,78007.78,0.0,-0.56286,0.00014,30.43083]
[1776967619612,36.08,78007.8,0.0,-0.56285,0.00014,30.43094]
[1776967619657,36.08,78001.67,0.0,-0.56372,0.00014,30.4179]
[1776967620474,36.08,78001.67,0.0,-0.56372,0.00014,30.4179]
[1776967620803,36.08,78001.67,0.0,-0.56372,0.00014,30.4179]
[1776967620851,36.08,77994.66,0.0,-0.56471,0.00014,30.40279]
[1776967622615,36.08,77987.97,0.0,-0.56566,0.00014,30.38819]
[1776967623532,36.08,77987.97,0.0,-0.56566,0.00014,30.38819]
[1776967623622,36.08,77988.55,0.0,-0.56557,0.00014,30.38946]
[1776967628662,36.08,77983.38,0.0,-0.56631,0.00014,30.37803]
[1776967629664,36.08,77975.6,0.0,-0.56741,0.00014,30.36071]
[1776967631678,36.07,77979.61,0.0,-0.56685,0.00014,30.36962]
[1776967632537,36.07,77979.61,0.0,-0.56685,0.00014,30.36962]
[1776967632997,36.07,77979.61,0.0,-0.56685,0.00014,30.36962]
[1776967633097,36.07,77991.71,0.0,-0.56514,0.00014,30.39626]
[1776967634699,36.07,77991.91,0.0,-0.56511,0.00014,30.39668]
[1776967635713,36.07,77991.91,0.0,-0.56511,0.00014,30.39668]
[1776967638727,36.07,78000.43,0.0,-0.56391,0.00014,30.41504]
[1776967642757,36.07,78001.62,0.0,-0.56375,0.00014,30.41751]
[1776967643574,36.07,78001.62,0.0,-0.56375,0.00014,30.41751]
[1776967644834,36.07,77998.31,0.0,-0.56422,0.00014,30.41038]
[1776967644931,36.07,78007.38,0.0,-0.56294,0.00014,30.42975]
[1776967645260,36.07,78007.38,0.0,-0.56294,0.00014,30.42975]
[1776967646059,36.07,78007.38,0.0,-0.56294,0.00014,30.42975]
[1776967646078,36.07,78021.89,0.0,-0.56088,0.00014,30.46012]
[1776967646255,36.07,78021.89,0.0,-0.56088,0.00014,30.46012]
[1776967646413,36.07,78021.89,0.0,-0.56088,0.00014,30.46012]
[1776967647081,36.07,78042.14,0.0,-0.55802,0.00014,30.50114]
[1776967647194,36.07,78042.14,0.0,-0.55802,0.00014,30.50114]
[1776967647606,36.07,78042.14,0.0,-0.55802,0.00014,30.50114]
[1776967647674,36.07,78042.14,0.0,-0.55802,0.00014,30.50114]
[1776967647793,36.07,78042.14,0.0,-0.55802,0.00014,30.50117]
[1776967648570,36.07,78042.14,0.0,-0.55802,0.00014,30.50117]
[1776967648578,36.07,78042.14,0.0,-0.55802,0.00014,30.50117]
[1776967648804,36.07,78053.19,0.0,-0.55645,0.00014,30.5229]
[1776967649811,36.07,78065.66,0.0,-0.55469,0.00014,30.54686]
[1776967650813,36.07,78071.79,0.0,-0.55382,0.00014,30.55841]
[1776967653856,36.07,78078.61,0.0,-0.55286,0.00014,30.56807]
[1776967654431,36.07,78078.61,0.0,-0.55286,0.00014,30.56807]
[1776967654591,36.07,78078.61,0.0,-0.55286,0.00014,30.56807]
[1776967654986,36.07,78088.36,0.0,-0.55147,0.00014,30.58592]
[1776967656008,36.07,78092.62,0.0,-0.55087,0.00014,30.5936]
[1776967656863,36.07,78092.82,0.0,-0.55084,0.00014,30.59398]
[1776967657397,36.07,78092.82,0.0,-0.55084,0.00014,30.59398]
[1776967657867,36.07,78094.14,0.0,-0.55065,0.00014,30.59636]
[1776967658873,36.07,78102.57,0.0,-0.54945,0.00014,30.61132]
[1776967659894,36.07,78103.87,0.0,-0.54926,0.00014,30.61361]
[1776967661301,36.07,78098.7,0.0,-0.55,0.00014,30.60452]
[1776967662903,36.07,78084.57,0.0,-0.552,0.00014,30.57912]
[1776967663911,36.07,78082.59,0.0,-0.55228,0.00014,30.5755]
[1776967665639,36.07,78082.56,0.0,-0.55229,0.00014,30.57544]
[1776967666078,36.07,78068.09,0.0,-0.55434,0.00014,30.54852]
[1776967666763,36.07,78068.09,0.0,-0.55434,0.00014,30.54852]
[1776967667557,36.07,78068.09,0.0,-0.55434,0.00014,30.54852]
[1776967667653,36.07,78068.09,0.0,-0.55434,0.00014,30.54852]
[1776967668155,36.07,78068.09,0.0,-0.55434,0.00014,30.54852]
[1776967667967,36.07,78059.48,0.0,-0.55556,0.00014,30.53212]
[1776967668329,36.07,78059.48,0.0,-0.55556,0.00014,30.53212]
[1776967668797,36.07,78059.48,0.0,-0.55556,0.00014,30.53212]
[1776967668854,36.07,78059.48,0.0,-0.55556,0.00014,30.53212]
[1776967668946,36.07,78038.59,0.0,-0.55852,0.00014,30.49114]
[1776967669494,36.07,78038.59,0.0,-0.55852,0.00014,30.49114]
[1776967669976,36.07,78027.82,0.0,-0.56004,0.00014,30.46936]
[1776967671023,36.07,78024.05,0.0,-0.56058,0.00014,30.46164]
[1776967671367,36.07,78024.05,0.0,-0.56058,0.00014,30.46164]
[1776967671664,36.07,78024.05,0.0,-0.56058,0.00014,30.46164]
[1776967672013,36.07,78036.3,0.0,-0.55884,0.00014,30.48656]
[1776967673017,36.07,78043.29,0.0,-0.55785,0.00014,30.50052]
[1776967675591,36.07,78043.13,0.0,-0.55788,0.00014,30.50019]
[1776967676062,36.07,78043.13,0.0,-0.55788,0.00014,30.50019]
[1776967676126,36.07,78041.7,0.0,-0.55808,0.00014,30.49735]
[1776967679059,36.07,78035.71,0.0,-0.55893,0.00014,30.48536]
[1776967681077,36.07,78023.1,0.0,-0.56071,0.00014,30.45969]
[1776967683091,36.07,78018.28,0.0,-0.56139,0.00014,30.44973]
[1776967684043,36.07,78018.28,0.0,-0.56139,0.00014,30.44973]
[1776967684100,36.07,78018.28,0.0,-0.56139,0.00014,30.44973]
[1776967684142,36.07,78020.03,0.0,-0.56114,0.00014,30.45337]
[1776967688125,36.07,78020.45,0.0,-0.56108,0.00014,30.45428]
[1776967688228,36.08,78020.71,0.0,-0.56104,0.00014,30.45483]
[1776967689131,36.08,78015.0,0.0,-0.56185,0.00014,30.44297]
[1776967690138,36.07,78000.66,0.0,-0.56388,0.00014,30.41258]
[1776967691145,36.07,77993.24,0.0,-0.56493,0.00014,30.39651]
[1776967692773,36.07,77994.54,0.0,-0.56475,0.00014,30.3993]
[1776967693932,36.07,77993.2,0.0,-0.56494,0.00014,30.39636]
[1776967694508,36.07,77996.83,0.0,-0.56443,0.00014,30.40423]
[1776967696203,36.07,77999.0,0.0,-0.56412,0.00014,30.4089]
[1776967699311,36.07,77990.44,0.0,-0.56533,0.00014,30.39033]
[1776967702967,36.07,77986.98,0.0,-0.56582,0.00014,30.38273]
[1776967706414,36.07,77979.68,0.0,-0.56686,0.00014,30.36653]
[1776967710503,36.06,77990.56,0.0,-0.56533,0.00014,30.39042]
[1776967712511,36.06,77994.65,0.0,-0.56476,0.00014,30.39626]
[1776967713364,36.06,77993.32,0.0,-0.56495,0.00014,30.39335]
[1776967714341,36.06,77993.93,0.0,-0.56486,0.00014,30.39466]
[1776967716407,36.06,77993.18,0.0,-0.56497,0.00014,30.39298]
[1776967718083,36.06,77991.79,0.0,-0.56517,0.00014,30.38994]
[1776967718138,36.06,77979.03,0.0,-0.56698,0.00014,30.36178]
[1776967718612,36.06,77979.03,0.0,-0.56698,0.00014,30.36178]
[1776967718812,36.06,77967.22,0.0,-0.56865,0.00014,30.33518]
[1776967719500,36.06,77967.22,0.0,-0.56865,0.00014,30.33518]
[1776967719600,36.06,77961.93,0.0,-0.56939,0.00014,30.32308]
[1776967720862,36.06,77961.93,0.0,-0.56939,0.00014,30.32308]
[1776967720962,36.06,77957.6,0.0,-0.57001,0.00014,30.3131]
[1776967723465,36.06,77954.78,0.0,-0.57041,0.00014,30.30656]
[1776967724265,36.06,77951.88,0.0,-0.57082,0.00014,30.29981]
[1776967724268,36.06,77951.88,0.0,-0.57082,0.00014,30.29981]
[1776967725059,36.06,77951.88,0.0,-0.57082,0.00014,30.29981]
[1776967725157,36.06,77941.0,0.0,-0.57235,0.00014,30.27421]
[1776967725783,36.06,77941.0,0.0,-0.57235,0.00014,30.27421]
[1776967725884,36.06,77932.26,0.0,-0.57358,0.00014,30.25333]
[1776967726553,36.06,77929.04,0.0,-0.57403,0.00014,30.24558]
[1776967727911,36.06,77929.04,0.0,-0.57403,0.00014,30.24558]
[1776967728683,36.06,77928.98,0.0,-0.57404,0.00014,30.24545]
[1776967728942,36.06,77928.98,0.0,-0.57404,0.00014,30.24545]
[1776967730439,36.06,77935.82,0.0,-0.57308,0.00014,30.26194]
[1776967734454,36.06,77926.93,0.0,-0.57433,0.00014,30.24057]
[1776967736624,36.06,77932.54,0.0,-0.57353,0.00014,30.25414]
[1776967741881,36.06,77937.34,0.0,-0.57286,0.00014,30.26556]
[1776967742091,36.06,77937.34,0.0,-0.57286,0.00014,30.26556]
[1776967742148,36.06,77932.93,0.0,-0.57349,0.00014,30.25498]
[1776967742325,36.06,77932.93,0.0,-0.57349,0.00014,30.25498]
[1776967744528,36.06,77939.83,0.0,-0.57251,0.00014,30.27146]
[1776967749558,36.06,77939.83,0.0,-0.57251,0.00014,30.27148]
[1776967754742,36.06,77939.44,0.0,-0.57257,0.00014,30.27056]
[1776967760635,36.06,77950.57,0.0,-0.571,0.00014,30.29676]
[1776967765670,36.06,77946.5,0.0,-0.57158,0.00014,30.28718]
[1776967767685,36.06,77941.18,0.0,-0.57233,0.00014,30.27462]
[1776967772413,36.06,77966.58,0.0,-0.56875,0.00014,30.3306]
[1776967772635,36.06,77966.58,0.0,-0.56875,0.00014,30.3306]
[1776967773109,36.06,77973.67,0.0,-0.56775,0.00014,30.34665]
[1776967773725,36.06,77973.67,0.0,-0.56775,0.00014,30.34663]
[1776967776045,36.05,77970.49,0.0,-0.5682,0.00014,30.33943]
[1776967776147,36.05,77970.49,0.0,-0.5682,0.00014,30.33943]
[1776967776201,36.05,77968.79,0.0,-0.56844,0.00014,30.33553]
[1776967776916,36.05,77959.99,0.0,-0.56969,0.00014,30.31542]
[1776967778763,36.05,77950.65,0.0,-0.57101,0.00014,30.29372]
[1776967780775,36.05,77949.76,0.0,-0.57114,0.00014,30.29163]
[1776967782788,36.05,77956.45,0.0,-0.57019,0.00014,30.30719]
[1776967783360,36.05,77956.45,0.0,-0.57019,0.00014,30.30719]
[1776967783795,36.05,77958.04,0.0,-0.56997,0.00014,30.31086]
[1776967784663,36.05,77958.04,0.0,-0.56997,0.00014,30.31086]
[1776967784807,36.05,77958.76,0.0,-0.56987,0.00014,30.31252]
[1776967785891,36.05,77958.76,0.0,-0.56987,0.00014,30.31252]
[1776967785964,36.05,77960.37,0.0,-0.56964,0.00014,30.31621]
[1776967788291,36.05,77958.35,0.0,-0.56993,0.00014,30.31156]
[1776967788476,36.05,77958.35,0.0,-0.56993,0.00014,30.31156]
[1776967788488,36.05,77958.35,0.0,-0.56993,0.00014,30.31156]
[1776967788647,36.05,77958.35,0.0,-0.56993,0.00014,30.31156]
[1776967788831,36.05,77957.74,0.0,-0.57001,0.00014,30.31015]
[1776967789432,36.05,77957.74,0.0,-0.57001,0.00014,30.31015]
[1776967791515,36.05,77953.75,0.0,-0.57058,0.00014,30.30089]
[1776967792203,36.05,77951.05,0.0,-0.57096,0.00014,30.29458]
[1776967797316,36.05,77952.91,0.0,-0.5707,0.00014,30.29889]
[1776967800547,36.05,77953.1,0.0,-0.57067,0.00014,30.2993]
[1776967800549,36.05,77953.1,0.0,-0.57067,0.00014,30.2993]
[1776967801300,36.05,77965.67,0.0,-0.5689,0.00014,30.32826]
[1776967802199,36.05,77965.67,0.0,-0.5689,0.00014,30.32826]
[1776967802253,36.05,77965.67,0.0,-0.5689,0.00014,30.32826]
[1776967804335,36.05,77970.45,0.0,-0.56823,0.00014,30.33907]
[1776967804945,36.05,77963.61,0.0,-0.56919,0.00014,30.32348]
[1776967807127,36.05,77973.16,0.0,-0.56785,0.00014,30.34517]
[1776967808752,36.05,77973.16,0.0,-0.56785,0.00014,30.34517]
[1776967810462,36.05,77977.36,0.0,-0.56725,0.00014,30.35461]
[1776967816021,36.05,77971.87,0.0,-0.56803,0.00014,30.34229]
[1776967821061,36.05,77973.04,0.0,-0.56786,0.00014,30.34496]
[1776967822851,36.05,77975.04,0.0,-0.56758,0.00014,30.34946]
[1776967824158,36.05,77973.85,0.0,-0.56774,0.00014,30.34678]
[1776967824231,36.05,77973.85,0.0,-0.56774,0.00014,30.34678]
[1776967824290,36.05,78000.03,0.0,-0.56404,0.00014,30.4044]
[1776967825099,36.05,78000.03,0.0,-0.56404,0.00014,30.4044]
[1776967826301,36.05,78000.03,0.0,-0.56404,0.00014,30.4044]
[1776967826676,36.05,78002.1,0.0,-0.56375,0.00014,30.40884]
[1776967827160,36.05,78046.3,0.0,-0.55749,0.00014,30.49985]
[1776967828160,36.05,78046.06,0.0,-0.55752,0.00014,30.49936]
[1776967828957,36.05,78046.06,0.0,-0.55752,0.00014,30.49936]
[1776967829157,36.05,78046.06,0.0,-0.55752,0.00014,30.49936]
[1776967829175,36.05,78071.38,0.0,-0.55393,0.00014,30.54815]
[1776967829544,36.05,78071.38,0.0,-0.55393,0.00014,30.54815]
[1776967830186,36.05,78071.38,0.0,-0.55393,0.00014,30.54816]
[1776967831172,36.05,78041.21,0.0,-0.55822,0.00014,30.48671]
[1776967831600,36.05,78041.21,0.0,-0.55822,0.00014,30.48671]
[1776967831932,36.05,78041.21,0.0,-0.55822,0.00014,30.48671]
[1776967832186,36.05,78040.68,0.0,-0.55829,0.00014,30.48562]
[1776967833031,36.05,78040.68,0.0,-0.55829,0.00014,30.48562]
[1776967834100,36.05,78041.21,0.0,-0.55822,0.00014,30.48667]
[1776967834191,36.05,78049.39,0.0,-0.55706,0.00014,30.50285]
[1776967834460,36.05,78049.39,0.0,-0.55706,0.00014,30.50285]
[1776967834528,36.05,78049.39,0.0,-0.55706,0.00014,30.50285]
[1776967834878,36.05,78049.39,0.0,-0.55706,0.00014,30.50285]
[1776967835658,36.05,78047.51,0.0,-0.55733,0.00014,30.49915]
[1776967835847,36.05,78047.51,0.0,-0.55733,0.00014,30.49915]
[1776967836028,36.05,78047.51,0.0,-0.55733,0.00014,30.49915]
[1776967836226,36.05,78059.27,0.0,-0.55566,0.00014,30.52205]
[1776967837345,36.04,78042.07,0.0,-0.5581,0.00014,30.48835]
[1776967839238,36.04,78028.44,0.0,-0.56003,0.00014,30.46085]
[1776967840245,36.04,78023.87,0.0,-0.56068,0.00014,30.45148]
[1776967842259,36.04,78039.89,0.0,-0.55841,0.00014,30.48401]
[1776967843274,36.04,78049.17,0.0,-0.55709,0.00014,30.5024]
[1776967844275,36.04,78041.05,0.0,-0.55825,0.00014,30.48632]
[1776967846288,36.04,78033.21,0.0,-0.55936,0.00014,30.47055]
[1776967847014,36.04,78033.21,0.0,-0.55936,0.00014,30.47055]
[1776967847420,36.04,78020.17,0.0,-0.56121,0.00014,30.44382]
[1776967848414,36.04,78020.17,0.0,-0.56121,0.00014,30.44382]
[1776967848307,36.04,78020.55,0.0,-0.56115,0.00014,30.44461]
[1776967848528,36.04,78020.55,0.0,-0.56115,0.00014,30.44461]
[1776967848564,36.04,78020.55,0.0,-0.56115,0.00014,30.44461]
[1776967849382,36.04,78048.76,0.0,-0.55715,0.00014,30.50158]
[1776967849710,36.04,78048.76,0.0,-0.55715,0.00014,30.50158]
[1776967850409,36.04,78048.76,0.0,-0.55715,0.00014,30.50158]
[1776967850344,36.04,78048.76,0.0,-0.55715,0.00014,30.50159]
[1776967851067,36.04,78048.76,0.0,-0.55715,0.00014,30.50159]
[1776967851360,36.04,78057.64,0.0,-0.55589,0.00014,30.51889]
[1776967851615,36.04,78057.64,0.0,-0.55589,0.00014,30.51889]
[1776967851898,36.04,78057.64,0.0,-0.55589,0.00014,30.51889]
[1776967852204,36.04,78057.64,0.0,-0.55589,0.00014,30.51889]
[1776967852375,36.04,78077.95,0.0,-0.55301,0.00014,30.55733]
[1776967853365,36.04,78087.2,0.0,-0.5517,0.00014,30.5743]
[1776967853870,36.04,78087.2,0.0,-0.5517,0.00014,30.5743]
[1776967854388,36.04,78094.15,0.0,-0.55071,0.00014,30.58684]
[1776967855398,36.04,78089.52,0.0,-0.55137,0.00014,30.5785]
[1776967856212,36.04,78089.52,0.0,-0.55137,0.00014,30.5785]
[1776967856297,36.04,78089.52,0.0,-0.55137,0.00014,30.5785]
[1776967856822,36.05,78090.52,0.0,-0.55122,0.00014,30.58033]
[1776967857410,36.05,78098.01,0.0,-0.55016,0.00014,30.59375]
[1776967858429,36.05,78104.95,0.0,-0.54917,0.00014,30.60599]
[1776967859450,36.05,78112.31,0.0,-0.54813,0.00014,30.61876]
[1776967860467,36.05,78120.71,0.0,-0.54693,0.00014,30.63308]
[1776967861203,36.05,78120.71,0.0,-0.54693,0.00014,30.63308]
[1776967861284,36.05,78120.71,0.0,-0.54693,0.00014,30.63308]
[1776967861454,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967861638,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967861642,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967861811,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862091,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862101,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862216,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862242,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862248,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862268,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862308,36.05,78119.69,0.0,-0.54708,0.00014,30.63136]
[1776967862570,36.05,78101.18,0.0,-0.54971,0.00014,30.59938]
[1776967863468,36.05,78101.71,0.0,-0.54963,0.00014,30.60031]
[1776967865483,36.05,78095.88,0.0,-0.55046,0.00014,30.58997]
[1776967867598,36.04,78108.47,0.0,-0.54868,0.00014,30.6121]
[1776967868226,36.04,78108.47,0.0,-0.54868,0.00014,30.6121]
[1776967868499,36.04,78108.47,0.0,-0.54868,0.00014,30.6121]
[1776967868536,36.04,78110.91,0.0,-0.54833,0.00014,30.61632]
[1776967868827,36.04,78110.91,0.0,-0.54833,0.00014,30.61632]
[1776967868891,36.04,78110.91,0.0,-0.54833,0.00014,30.61632]
[1776967868989,36.04,78110.91,0.0,-0.54833,0.00014,30.61632]
[1776967869512,36.04,78110.49,0.0,-0.54839,0.00014,30.61558]
[1776967869792,36.04,78110.49,0.0,-0.54839,0.00014,30.61558]
[1776967870595,36.04,78110.49,0.0,-0.54839,0.00014,30.61558]
[1776967870523,36.04,78113.09,0.0,-0.54802,0.00014,30.62005]
[1776967870621,36.04,78113.09,0.0,-0.54802,0.00014,30.62005]
[1776967871540,36.04,78096.73,0.0,-0.55035,0.00014,30.59143]
[1776967872746,36.04,78096.73,0.0,-0.55035,0.00014,30.59141]
[1776967873633,36.04,78101.3,0.0,-0.5497,0.00014,30.59951]
[1776967873851,36.04,78101.3,0.0,-0.5497,0.00014,30.59951]
[1776967874580,36.04,78112.75,0.0,-0.54807,0.00014,30.61943]
[1776967875557,36.04,78118.36,0.0,-0.54728,0.00014,30.62902]
[1776967877672,36.04,78108.48,0.0,-0.54868,0.00014,30.61206]
[1776967879580,36.04,78108.48,0.0,-0.54868,0.00014,30.61206]
[1776967879640,36.04,78108.48,0.0,-0.54868,0.00014,30.61206]
[1776967879682,36.04,78101.09,0.0,-0.54973,0.00014,30.59914]
[1776967882617,36.04,78100.4,0.0,-0.54983,0.00014,30.59792]
[1776967886693,36.04,78099.38,0.0,-0.54997,0.00014,30.59611]
[1776967886713,36.04,78095.54,0.0,-0.55052,0.00014,30.58928]
[1776967887744,36.04,78086.71,0.0,-0.55177,0.00014,30.57335]
[1776967889657,36.04,78081.65,0.0,-0.55249,0.00014,30.56407]
[1776967891715,36.04,78080.01,0.0,-0.55273,0.00014,30.56104]
[1776967892369,36.04,78077.19,0.0,-0.55314,0.00014,30.55278]
[1776967892681,36.04,78077.22,0.0,-0.55313,0.00014,30.55283]
[1776967893685,36.04,78066.98,0.0,-0.55459,0.00014,30.53361]
[1776967894697,36.04,78062.68,0.0,-0.5552,0.00014,30.52541]
[1776967896712,36.04,78075.59,0.0,-0.55336,0.00014,30.54978]
[1776967897102,36.04,78075.59,0.0,-0.55336,0.00014,30.54978]
[1776967897717,36.04,78077.42,0.0,-0.5531,0.00014,30.55319]
[1776967900310,36.04,78076.49,0.0,-0.55324,0.00014,30.55146]
[1776967901745,36.04,78093.51,0.0,-0.55082,0.00014,30.58256]
[1776967902749,36.04,78094.51,0.0,-0.55068,0.00014,30.58434]
[1776967905770,36.04,78101.04,0.0,-0.54975,0.00014,30.59593]
[1776967906777,36.04,78111.81,0.0,-0.54822,0.00014,30.61471]
[1776967907499,36.04,78111.81,0.0,-0.54822,0.00014,30.61471]
[1776967907553,36.04,78111.81,0.0,-0.54822,0.00014,30.61471]
[1776967907594,36.04,78114.78,0.0,-0.5478,0.00014,30.6198]
[1776967908497,36.04,78114.78,0.0,-0.5478,0.00014,30.6198]
[1776967908563,36.04,78114.78,0.0,-0.5478,0.00014,30.6198]
[1776967908597,36.03,78120.63,0.0,-0.54697,0.00014,30.62974]
[1776967910244,36.03,78120.63,0.0,-0.54697,0.00014,30.62974]
[1776967910336,36.03,78134.76,0.0,-0.54496,0.00014,30.65323]
[1776967912579,36.03,78134.76,0.0,-0.54496,0.00014,30.65323]
[1776967912671,36.03,78134.76,0.0,-0.54496,0.00014,30.65323]
[1776967913510,36.03,78131.37,0.0,-0.54544,0.00014,30.64767]
[1776967917348,36.04,78126.41,0.0,-0.54615,0.00014,30.63945]
[1776967917447,36.04,78126.41,0.0,-0.54615,0.00014,30.63945]
[1776967917703,36.04,78126.41,0.0,-0.54615,0.00014,30.63945]
[1776967917727,36.04,78124.42,0.0,-0.54643,0.00014,30.63613]
[1776967917967,36.04,78124.42,0.0,-0.54643,0.00014,30.63613]
[1776967918609,36.04,78124.42,0.0,-0.54643,0.00014,30.63613]
[1776967918673,36.04,78081.17,0.0,-0.55258,0.00014,30.56008]
[1776967918920,36.04,78081.17,0.0,-0.55258,0.00014,30.56008]
[1776967919396,36.04,78081.17,0.0,-0.55258,0.00014,30.56008]
[1776967919439,36.04,78064.77,0.0,-0.5549,0.00014,30.52938]
[1776967919875,36.04,78064.16,0.0,-0.55499,0.00014,30.5282]
[1776967922526,36.04,78059.08,0.0,-0.55571,0.00014,30.51847]
[1776967922586,36.04,78064.53,0.0,-0.55494,0.00014,30.52889]
[1776967924321,36.04,78064.34,0.0,-0.55497,0.00014,30.52853]
[1776967925595,36.03,78064.99,0.0,-0.55488,0.00014,30.52975]
[1776967928162,36.03,78068.36,0.0,-0.5544,0.00014,30.53611]
[1776967931857,36.03,78069.64,0.0,-0.55422,0.00014,30.53848]
[1776967931910,36.03,78069.64,0.0,-0.55422,0.00014,30.53848]
[1776967931959,36.03,78069.67,0.0,-0.55422,0.00014,30.53852]
[1776967934302,36.03,78070.19,0.0,-0.55415,0.00014,30.53948]
[1776967934377,36.03,78070.19,0.0,-0.55415,0.00014,30.53948]
[1776967934384,36.03,78067.36,0.0,-0.55455,0.00014,30.53412]
[1776967935722,36.03,78067.36,0.0,-0.55455,0.00014,30.53412]
[1776967936848,36.03,78063.86,0.0,-0.55505,0.00014,30.52742]
[1776967936975,36.03,78063.86,0.0,-0.55505,0.00014,30.52742]
[1776967937056,36.03,78063.86,0.0,-0.55505,0.00014,30.52742]
[1776967937075,36.02,78059.04,0.0,-0.55574,0.00014,30.51815]
[1776967942033,36.02,78069.02,0.0,-0.55433,0.00014,30.53708]
[1776967947065,36.02,78061.92,0.0,-0.55535,0.00014,30.5235]
[1776967948163,36.02,78061.92,0.0,-0.55535,0.00014,30.5235]
[1776967948173,36.01,78054.84,0.0,-0.55636,0.00014,30.50979]
[1776967949547,36.01,78054.84,0.0,-0.55636,0.00014,30.50979]
[1776967949586,36.01,78032.62,0.0,-0.55951,0.00014,30.46559]
[1776967950621,36.01,78032.62,0.0,-0.55951,0.00014,30.46559]
[1776967950765,36.01,78032.62,0.0,-0.55951,0.00014,30.46559]
[1776967950818,36.01,78008.95,0.0,-0.56287,0.00014,30.41645]
[1776967951733,36.01,78008.95,0.0,-0.56287,0.00014,30.41645]
[1776967951755,36.01,78025.36,0.0,-0.56055,0.00014,30.44766]
[1776967953113,36.01,78045.02,0.0,-0.55776,0.00014,30.48743]
[1776967954119,36.01,78047.49,0.0,-0.55741,0.00014,30.49233]
[1776967955127,36.01,78048.36,0.0,-0.55728,0.00014,30.49404]
[1776967958281,36.01,78056.05,0.0,-0.55619,0.00014,30.50907]
[1776967960103,36.01,78056.05,0.0,-0.55619,0.00014,30.50907]
[1776967960165,36.01,78056.05,0.0,-0.55619,0.00014,30.50907]
[1776967960210,36.01,78055.38,0.0,-0.55629,0.00014,30.50775]
[1776967963185,36.01,78045.17,0.0,-0.55774,0.00014,30.4877]
[1776967965394,36.01,78041.29,0.0,-0.55829,0.00014,30.47998]
[1776967965430,36.01,78036.61,0.0,-0.55896,0.00014,30.47059]
[1776967969656,36.01,78038.63,0.0,-0.55867,0.00014,30.47467]
[1776967969665,36.01,78041.31,0.0,-0.55829,0.00014,30.48004]
[1776967970662,36.01,78041.31,0.0,-0.55829,0.00014,30.48004]
[1776967971144,36.01,78044.96,0.0,-0.55777,0.00014,30.4873]
[1776967971348,36.01,78044.96,0.0,-0.55777,0.00014,30.4873]
[1776967971815,36.01,78044.96,0.0,-0.55777,0.00014,30.4873]
[1776967971870,36.01,78035.46,0.0,-0.55912,0.00014,30.46829]
[1776967971895,36.01,78035.46,0.0,-0.55912,0.00014,30.46829]
[1776967971986,36.01,78035.46,0.0,-0.55912,0.00014,30.46829]
[1776967972118,36.01,78035.46,0.0,-0.55912,0.00014,30.46829]
[1776967972254,36.01,78035.46,0.0,-0.55912,0.00014,30.46829]
[1776967973256,36.01,78015.81,0.0,-0.5619,0.00014,30.42786]
[1776967974263,36.01,78008.87,0.0,-0.56289,0.00014,30.41321]
[1776967979882,36.01,78009.46,0.0,-0.56281,0.00014,30.41441]
[1776967980305,36.01,78000.65,0.0,-0.56406,0.00014,30.39558]
[1776967982627,36.01,77996.62,0.0,-0.56463,0.00014,30.38687]
[1776967983496,36.01,77985.17,0.0,-0.56625,0.00014,30.36178]
[1776967983895,36.01,77985.17,0.0,-0.56625,0.00014,30.36178]
[1776967985347,36.01,77981.99,0.0,-0.5667,0.00014,30.35473]
[1776967986339,36.01,77981.99,0.0,-0.5667,0.00014,30.35473]
[1776967986442,36.01,77988.5,0.0,-0.56578,0.00014,30.36915]
[1776967988495,36.01,77997.25,0.0,-0.56454,0.00014,30.38825]
[1776967989518,36.01,77997.25,0.0,-0.56454,0.00014,30.38825]
[1776967989741,36.01,77997.25,0.0,-0.56454,0.00014,30.38825]
[1776967989826,36.01,77990.95,0.0,-0.56543,0.00014,30.37453]
[1776967990859,36.01,78008.23,0.0,-0.56298,0.00014,30.4118]
[1776967990956,36.01,78008.23,0.0,-0.56298,0.00014,30.4118]
[1776967991088,36.01,78008.23,0.0,-0.56298,0.00014,30.4118]
[1776967991529,36.01,78008.23,0.0,-0.56298,0.00014,30.4118]
[1776967991839,36.01,78015.54,0.0,-0.56195,0.00014,30.42723]
[1776967992807,36.01,78011.97,0.0,-0.56245,0.00014,30.41975]
[1776967994039,36.01,78011.97,0.0,-0.56245,0.00014,30.41973]
[1776967999449,36.01,78009.45,0.0,-0.56281,0.00014,30.41434]
[1776968004482,36.01,78006.07,0.0,-0.5633,0.00014,30.4071]
[1776968004949,36.01,78006.07,0.0,-0.5633,0.00014,30.4071]
[1776968005490,36.01,78007.05,0.0,-0.56316,0.00014,30.40918]
[1776968010524,36.0,78005.53,0.0,-0.56338,0.00014,30.4059]
[1776968012728,36.0,77992.78,0.0,-0.56519,0.00014,30.37531]
[1776968013546,36.0,77993.46,0.0,-0.5651,0.00014,30.37679]
[1776968015147,36.0,77993.31,0.0,-0.56512,0.00014,30.37647]
[1776968018795,36.0,77985.34,0.0,-0.56625,0.00014,30.35894]
[1776968023561,36.0,77983.78,0.0,-0.56649,0.00014,30.35527]
[1776968023631,35.99,77997.27,0.0,-0.56458,0.00014,30.38482]
[1776968025632,35.99,77995.06,0.0,-0.5649,0.00014,30.37996]
[1776968027207,35.99,77996.18,0.0,-0.56474,0.00014,30.38236]
[1776968027914,35.99,78008.46,0.0,-0.563,0.00014,30.40872]
[1776968029661,35.99,78011.71,0.0,-0.56254,0.00014,30.41557]
[1776968030828,35.99,78004.38,0.0,-0.56358,0.00014,30.39996]
[1776968033688,35.99,78001.56,0.0,-0.56399,0.00014,30.39387]
[1776968038853,35.98,78005.63,0.0,-0.56341,0.00014,30.40255]
[1776968041908,35.98,78005.48,0.0,-0.56344,0.00014,30.4022]
[1776968042754,35.98,78019.68,0.0,-0.56142,0.00014,30.43215]
[1776968043765,35.98,78015.61,0.0,-0.562,0.00014,30.42364]
[1776968046073,35.98,78013.86,0.0,-0.56225,0.00014,30.41995]
[1776968046780,35.98,78013.87,0.0,-0.56225,0.00014,30.41996]
[1776968050927,35.98,78001.6,0.0,-0.564,0.00014,30.39375]
[1776968051028,35.98,78001.6,0.0,-0.564,0.00014,30.39375]
[1776968051320,35.98,78001.6,0.0,-0.564,0.00014,30.39375]
[1776968051516,35.98,78001.6,0.0,-0.564,0.00014,30.39375]
[1776968051850,35.98,77983.69,0.0,-0.56654,0.00014,30.35457]
[1776968051981,35.98,77983.69,0.0,-0.56654,0.00014,30.35457]
[1776968052828,35.98,77983.49,0.0,-0.56657,0.00014,30.35409]
[1776968053828,35.98,77979.89,0.0,-0.56708,0.00014,30.34604]
[1776968054749,35.98,77979.89,0.0,-0.56708,0.00014,30.34604]
[1776968055496,35.98,77978.77,0.0,-0.56724,0.00014,30.3435]
[1776968057857,35.97,77988.41,0.0,-0.56588,0.00014,30.36485]
[1776968062893,35.97,77988.82,0.0,-0.56583,0.00014,30.36564]
[1776968064947,35.97,77990.02,0.0,-0.56566,0.00014,30.36826]
[1776968065750,35.97,77990.01,0.0,-0.56567,0.00014,30.36821]
[1776968065915,35.97,77993.16,0.0,-0.56522,0.00014,30.3751]
[1776968068934,35.96,78001.7,0.0,-0.56402,0.00014,30.39355]
[1776968073969,35.96,78002.04,0.0,-0.56399,0.00014,30.39109]
[1776968079135,35.95,78001.36,0.0,-0.5641,0.00014,30.38945]
[1776968084040,35.95,78013.51,0.0,-0.56238,0.00014,30.41529]
[1776968085047,35.95,78013.95,0.0,-0.56232,0.00014,30.41619]
[1776968089766,35.94,78005.27,0.0,-0.56356,0.00014,30.39761]
[1776968090417,35.94,78005.27,0.0,-0.56356,0.00014,30.39761]
[1776968090487,35.94,78005.34,0.0,-0.56355,0.00014,30.39776]
[1776968094985,35.94,78002.94,0.0,-0.5639,0.00014,30.39254]
[1776968095147,35.94,78001.54,0.0,-0.5641,0.00014,30.38949]
[1776968095662,35.94,78001.54,0.0,-0.5641,0.00014,30.38949]
[1776968095988,35.94,78001.54,0.0,-0.5641,0.00014,30.38949]
[1776968095707,35.94,77976.29,0.0,-0.56768,0.00014,30.33378]
[1776968096406,35.94,77976.29,0.0,-0.56768,0.00014,30.33378]
[1776968096428,35.94,77976.29,0.0,-0.56768,0.00014,30.33378]
[1776968096879,35.94,77976.29,0.0,-0.56768,0.00014,30.33378]
[1776968096979,35.94,77958.32,0.0,-0.57023,0.00014,30.29264]
[1776968097324,35.94,77958.32,0.0,-0.57023,0.00014,30.29264]
[1776968097757,35.94,77958.32,0.0,-0.57023,0.00014,30.29264]
[1776968097777,35.94,77953.24,0.0,-0.57095,0.00014,30.28078]
[1776968100979,35.94,77951.18,0.0,-0.57124,0.00014,30.27596]
[1776968101012,35.94,77955.3,0.0,-0.57066,0.00014,30.28561]
[1776968102171,35.94,77964.6,0.0,-0.56934,0.00014,30.30715]
[1776968103736,35.94,77964.6,0.0,-0.56934,0.00014,30.30715]
[1776968103793,35.94,77964.74,0.0,-0.56932,0.00014,30.30747]
[1776968104205,35.94,77957.67,0.0,-0.57033,0.00014,30.29112]
[1776968105199,35.94,77955.2,0.0,-0.57068,0.00014,30.28536]
[1776968106846,35.94,77955.2,0.0,-0.57068,0.00014,30.28536]
[1776968106948,35.94,77958.94,0.0,-0.57015,0.00014,30.29407]
[1776968109358,35.94,77964.93,0.0,-0.5693,0.00014,30.3079]
[1776968111235,35.94,77971.04,0.0,-0.56843,0.00014,30.32184]
[1776968112985,35.94,77971.04,0.0,-0.56843,0.00014,30.32184]
[1776968112989,35.94,77967.07,0.0,-0.569,0.00014,30.31277]
[1776968113068,35.94,77967.07,0.0,-0.569,0.00014,30.31277]
[1776968117634,35.93,77966.88,0.0,-0.56903,0.00014,30.31231]
[1776968122317,35.93,77975.34,0.0,-0.56783,0.00014,30.33147]
[1776968124328,35.93,77984.36,0.0,-0.56655,0.00014,30.35166]
[1776968125531,35.93,77984.36,0.0,-0.56655,0.00014,30.35166]
[1776968125593,35.93,77983.29,0.0,-0.56671,0.00014,30.34923]
[1776968127352,35.93,77977.23,0.0,-0.56757,0.00014,30.3356]
[1776968128145,35.93,77977.23,0.0,-0.56757,0.00014,30.3356]
[1776968128212,35.93,77977.23,0.0,-0.56757,0.00014,30.3356]
[1776968128362,35.93,77967.43,0.0,-0.56896,0.00014,30.31335]
[1776968129513,35.93,77968.56,0.0,-0.56881,0.00014,30.3159]
[1776968133401,35.92,77974.62,0.0,-0.56796,0.00014,30.32656]
[1776968136428,35.92,77980.53,0.0,-0.56712,0.00014,30.33982]
[1776968137424,35.92,77968.32,0.0,-0.56886,0.00014,30.31214]
[1776968138430,35.92,77966.16,0.0,-0.56917,0.00014,30.30717]
[1776968143466,35.92,77976.11,0.0,-0.56776,0.00014,30.32975]
[1776968144908,35.92,77976.11,0.0,-0.56776,0.00014,30.32975]
[1776968150519,35.91,77980.27,0.0,-0.56718,0.00014,30.33893]
[1776968154548,35.91,77986.18,0.0,-0.56635,0.00014,30.352]
[1776968158773,35.91,77987.45,0.0,-0.56618,0.00014,30.35473]
[1776968161597,35.9,77974.31,0.0,-0.56805,0.00014,30.32517]
[1776968162590,35.9,77974.31,0.0,-0.56805,0.00014,30.32517]
[1776968162648,35.9,77974.31,0.0,-0.56805,0.00014,30.32517]
[1776968164618,35.9,77981.02,0.0,-0.56711,0.00014,30.34023]
[1776968165246,35.9,77981.02,0.0,-0.56711,0.00014,30.34023]
[1776968168812,35.9,77984.69,0.0,-0.56659,0.00014,30.34835]
[1776968169588,35.9,77985.27,0.0,-0.56651,0.00014,30.34961]
[1776968169797,35.89,77992.27,0.0,-0.56552,0.00014,30.36506]
[1776968174106,35.89,77994.26,0.0,-0.56524,0.00014,30.3694]
[1776968173685,35.89,77987.56,0.0,-0.56619,0.00014,30.35463]
[1776968175699,35.89,77985.27,0.0,-0.56652,0.00014,30.34949]
[1776968177676,35.89,77984.03,0.0,-0.5667,0.00014,30.3467]
[1776968182602,35.89,77982.1,0.0,-0.56698,0.00014,30.34225]
[1776968187783,35.88,77977.33,0.0,-0.56767,0.00014,30.33139]
[1776968189297,35.88,77978.28,0.0,-0.56754,0.00014,30.33351]
[1776968189392,35.88,77978.28,0.0,-0.56754,0.00014,30.33351]
[1776968191484,35.88,77978.76,0.0,-0.56747,0.00014,30.33455]
[1776968191604,35.88,77978.76,0.0,-0.56747,0.00014,30.33455]
[1776968192003,35.88,77978.76,0.0,-0.56747,0.00014,30.33455]
[1776968192043,35.88,77984.69,0.0,-0.56664,0.00014,30.34477]
[1776968193826,35.88,77993.14,0.0,-0.56544,0.00014,30.36343]
[1776968194610,35.88,77993.14,0.0,-0.56544,0.00014,30.36343]
[1776968194832,35.88,77996.05,0.0,-0.56503,0.00014,30.36978]
[1776968196613,35.88,77995.25,0.0,-0.56515,0.00014,30.36801]
[1776968197853,35.87,77989.65,0.0,-0.56595,0.00014,30.35564]
[1776968200018,35.87,77984.84,0.0,-0.56663,0.00014,30.34492]
[1776968205910,35.87,77982.12,0.0,-0.56703,0.00014,30.3387]
[1776968207628,35.87,77982.85,0.0,-0.56693,0.00014,30.34031]
[1776968210088,35.86,77996.44,0.0,-0.565,0.00014,30.3703]
[1776968215980,35.86,77993.26,0.0,-0.56546,0.00014,30.36319]
[1776968220158,35.86,77985.57,0.0,-0.56657,0.00014,30.34607]
[1776968226053,35.85,77993.03,0.0,-0.56551,0.00014,30.36246]
[1776968229076,35.85,77999.69,0.0,-0.56457,0.00014,30.37694]
[1776968233105,35.85,78006.58,0.0,-0.5636,0.00014,30.3918]
[1776968235609,35.85,78010.18,0.0,-0.56308,0.00014,30.39951]
[1776968235650,35.85,78010.18,0.0,-0.56308,0.00014,30.39951]
[1776968236103,35.85,78010.18,0.0,-0.56308,0.00014,30.39951]
[1776968236148,35.85,78022.88,0.0,-0.56127,0.00014,30.42631]
[1776968236557,35.85,78022.88,0.0,-0.56127,0.00014,30.42631]
[1776968237134,35.85,78022.88,0.0,-0.56127,0.00014,30.42632]
[1776968238141,35.85,78031.02,0.0,-0.56011,0.00014,30.44317]
[1776968239243,35.85,78033.5,0.0,-0.55976,0.00014,30.44826]
[1776968239908,35.85,78033.5,0.0,-0.55976,0.00014,30.44826]
[1776968242276,35.85,78037.07,0.0,-0.55925,0.00014,30.45556]
[1776968243152,35.85,78037.07,0.0,-0.55925,0.00014,30.45556]
[1776968246205,35.85,78028.08,0.0,-0.56053,0.00014,30.4372]
[1776968246648,35.85,78028.08,0.0,-0.56053,0.00014,30.4372]
[1776968247235,35.85,78021.69,0.0,-0.56144,0.00014,30.42393]
[1776968249033,35.85,78022.49,0.0,-0.56132,0.00014,30.4256]
[1776968249219,35.85,78015.26,0.0,-0.56235,0.00014,30.4104]
[1776968254256,35.85,78013.33,0.0,-0.56264,0.00014,30.40323]
[1776968254325,35.85,78013.33,0.0,-0.56264,0.00014,30.40323]
[1776968257008,35.85,78006.13,0.0,-0.56366,0.00014,30.38784]
[1776968259003,35.85,78003.54,0.0,-0.56403,0.00014,30.38224]
[1776968259614,35.85,77999.9,0.0,-0.56455,0.00014,30.37434]
[1776968259899,35.85,77999.9,0.0,-0.56455,0.00014,30.37434]
[1776968260153,35.85,77999.9,0.0,-0.56455,0.00014,30.37434]
[1776968260317,35.85,77991.22,0.0,-0.56579,0.00014,30.3553]
[1776968261306,35.85,77972.72,0.0,-0.56842,0.00014,30.31379]
[1776968261825,35.85,77972.72,0.0,-0.56842,0.00014,30.31379]
[1776968262313,35.85,77966.31,0.0,-0.56933,0.00014,30.29909]
[1776968267939,35.84,77963.84,0.0,-0.56969,0.00014,30.29336]
[1776968268082,35.84,77963.84,0.0,-0.56969,0.00014,30.29336]
[1776968268263,35.84,77963.84,0.0,-0.56969,0.00014,30.29336]
[1776968268141,35.84,77957.62,0.0,-0.57057,0.00014,30.27889]
[1776968268361,35.84,77951.59,0.0,-0.57143,0.00014,30.26473]
[1776968270515,35.84,77950.54,0.0,-0.57158,0.00014,30.26226]
[1776968271543,35.84,77950.54,0.0,-0.57158,0.00014,30.26226]
[1776968272464,35.85,77945.78,0.0,-0.57225,0.00014,30.25097]
[1776968272474,35.85,77945.78,0.0,-0.57225,0.00014,30.25097]
[1776968276203,35.85,77946.65,0.0,-0.57213,0.00014,30.25306]
[1776968276299,35.85,77950.24,0.0,-0.57162,0.00014,30.26157]
[1776968277123,35.85,77950.24,0.0,-0.57162,0.00014,30.26157]
[1776968277232,35.85,77950.24,0.0,-0.57162,0.00014,30.26157]
[1776968278693,35.85,77950.88,0.0,-0.57153,0.00014,30.26309]
[1776968278760,35.85,77938.68,0.0,-0.57326,0.00014,30.23399]
[1776968280813,35.84,77934.5,0.0,-0.57386,0.00014,30.22384]
[1776968281779,35.84,77934.5,0.0,-0.57386,0.00014,30.22384]
[1776968281963,35.84,77934.5,0.0,-0.57386,0.00014,30.22384]
[1776968283469,35.85,77940.8,0.0,-0.57296,0.00014,30.23909]
[1776968284607,35.85,77940.8,0.0,-0.57296,0.00014,30.23909]
[1776968284901,35.85,77929.37,0.0,-0.57458,0.00014,30.2114]
[1776968286014,35.85,77929.37,0.0,-0.57458,0.00014,30.2114]
[1776968286144,35.85,77929.37,0.0,-0.57458,0.00014,30.2114]
[1776968286223,35.85,77929.37,0.0,-0.57458,0.00014,30.2114]
[1776968286272,35.85,77917.07,0.0,-0.57633,0.00014,30.18104]
[1776968286447,35.85,77917.07,0.0,-0.57633,0.00014,30.18104]
[1776968287307,35.84,77904.67,0.0,-0.57809,0.00014,30.14981]
[1776968287837,35.84,77904.67,0.0,-0.57809,0.00014,30.14981]
[1776968287964,35.84,77904.67,0.0,-0.57809,0.00014,30.14981]
[1776968287974,35.84,77887.0,0.0,-0.58059,0.00014,30.10434]
[1776968289518,35.84,77887.47,0.0,-0.58053,0.00014,30.10555]
[1776968290783,35.84,77882.2,0.0,-0.58127,0.00014,30.09176]
[1776968292530,35.84,77887.75,0.0,-0.58049,0.00014,30.10621]
[1776968293538,35.84,77896.98,0.0,-0.57918,0.00014,30.13004]
[1776968294545,35.84,77902.0,0.0,-0.57848,0.00014,30.14285]
[1776968295458,35.84,77902.0,0.0,-0.57848,0.00014,30.14285]
[1776968295542,35.84,77902.0,0.0,-0.57848,0.00014,30.14285]
[1776968296137,35.84,77902.0,0.0,-0.57848,0.00014,30.14285]
[1776968296241,35.84,77903.36,0.0,-0.57829,0.00014,30.14627]
[1776968296846,35.84,77903.36,0.0,-0.57829,0.00014,30.14627]
[1776968297223,35.84,77903.36,0.0,-0.57829,0.00014,30.14627]
[1776968297320,35.84,77943.93,0.0,-0.57253,0.00014,30.2463]
[1776968298189,35.84,77943.93,0.0,-0.57253,0.00014,30.2463]
[1776968298229,35.84,77965.6,0.0,-0.56946,0.00014,30.29719]
[1776968298742,35.84,77965.6,0.0,-0.56946,0.00014,30.29719]
[1776968298884,35.84,77965.6,0.0,-0.56946,0.00014,30.29719]
[1776968298974,35.84,77965.6,0.0,-0.56946,0.00014,30.29719]
[1776968299012,35.84,77955.97,0.0,-0.57082,0.00014,30.27479]
[1776968299613,35.84,77955.97,0.0,-0.57082,0.00014,30.27479]
[1776968299965,35.84,77955.97,0.0,-0.57082,0.00014,30.27479]
[1776968300002,35.84,77947.77,0.0,-0.57199,0.00014,30.25539]
[1776968301908,35.84,77948.69,0.0,-0.57186,0.00014,30.25758]
[1776968302142,35.84,77948.69,0.0,-0.57186,0.00014,30.25758]
[1776968302165,35.84,77951.85,0.0,-0.57141,0.00014,30.26507]
[1776968302509,35.84,77951.85,0.0,-0.57141,0.00014,30.26507]
[1776968302560,35.84,77951.85,0.0,-0.57141,0.00014,30.26507]
[1776968302721,35.84,77951.85,0.0,-0.57141,0.00014,30.26507]
[1776968302768,35.84,77951.85,0.0,-0.57141,0.00014,30.26507]
[1776968302821,35.84,77954.7,0.0,-0.57101,0.00014,30.27179]
[1776968305340,35.84,77954.7,0.0,-0.57101,0.00014,30.27179]
[1776968305404,35.84,77949.56,0.0,-0.57174,0.00014,30.25966]
[1776968305426,35.84,77949.56,0.0,-0.57174,0.00014,30.25966]
[1776968305494,35.84,77949.56,0.0,-0.57174,0.00014,30.25966]
[1776968305635,35.84,77949.56,0.0,-0.57174,0.00014,30.25967]
[1776968306465,35.84,77949.56,0.0,-0.57174,0.00014,30.25967]
[1776968306543,35.84,77949.56,0.0,-0.57174,0.00014,30.25967]
[1776968306643,35.84,77945.21,0.0,-0.57235,0.00014,30.24933]
[1776968309120,35.84,77942.36,0.0,-0.57276,0.00014,30.24252]
[1776968309165,35.84,77942.36,0.0,-0.57276,0.00014,30.24252]
[1776968309219,35.84,77935.17,0.0,-0.57378,0.00014,30.22522]
[1776968312114,35.84,77940.03,0.0,-0.57309,0.00014,30.23698]
[1776968312379,35.84,77940.03,0.0,-0.57309,0.00014,30.23698]
[1776968312423,35.84,77942.59,0.0,-0.57273,0.00014,30.24008]
[1776968312686,35.84,77942.88,0.0,-0.57269,0.00014,30.24078]
[1776968314209,35.84,77942.88,0.0,-0.57269,0.00014,30.24078]
[1776968314307,35.84,77948.54,0.0,-0.57188,0.00014,30.25428]
[1776968316187,35.84,77948.54,0.0,-0.57188,0.00014,30.25428]
[1776968316233,35.84,77946.33,0.0,-0.5722,0.00014,30.24904]
[1776968319270,35.84,77947.62,0.0,-0.57201,0.00014,30.25213]
[1776968319370,35.84,77952.3,0.0,-0.57135,0.00014,30.26322]
[1776968320024,35.84,77952.3,0.0,-0.57135,0.00014,30.26322]
[1776968320333,35.84,77952.3,0.0,-0.57135,0.00014,30.26322]
[1776968320129,35.84,77964.15,0.0,-0.56966,0.00014,30.29088]
[1776968320920,35.84,77971.58,0.0,-0.5686,0.00014,30.30796]
[1776968321748,35.84,77971.58,0.0,-0.5686,0.00014,30.30797]
[1776968322911,35.84,77971.58,0.0,-0.5686,0.00014,30.30797]
[1776968323099,35.84,77971.58,0.0,-0.5686,0.00014,30.30797]
[1776968323179,35.84,77952.78,0.0,-0.57128,0.00014,30.26435]
[1776968323762,35.84,77952.78,0.0,-0.57128,0.00014,30.26436]
[1776968325010,35.84,77937.93,0.0,-0.57339,0.00014,30.22896]
[1776968325777,35.84,77937.93,0.0,-0.57338,0.00014,30.22898]
[1776968327376,35.84,77931.24,0.0,-0.57433,0.00014,30.21276]
[1776968327450,35.84,77931.24,0.0,-0.57433,0.00014,30.21276]
[1776968327942,35.84,77931.24,0.0,-0.57433,0.00014,30.21276]
[1776968328157,35.84,77931.24,0.0,-0.57433,0.00014,30.21276]
[1776968328319,35.84,77931.24,0.0,-0.57433,0.00014,30.21276]
[1776968328343,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328481,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328754,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328926,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328937,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328982,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968328998,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329051,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329104,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329113,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329147,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329171,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329252,35.84,77916.2,0.0,-0.57647,0.00014,30.17567]
[1776968329353,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968329542,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968330234,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968330267,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968330379,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968330415,35.84,77903.68,0.0,-0.57825,0.00014,30.14405]
[1776968330324,35.84,77899.51,0.0,-0.57884,0.00014,30.13342]
[1776968330987,35.84,77899.69,0.0,-0.57881,0.00014,30.13385]
[1776968332825,35.84,77893.16,0.0,-0.57975,0.00014,30.11698]
[1776968333831,35.84,77885.22,0.0,-0.58087,0.00014,30.09635]
[1776968335045,35.84,77885.22,0.0,-0.58087,0.00014,30.09635]
[1776968335121,35.84,77885.22,0.0,-0.58087,0.00014,30.09635]
[1776968335146,35.84,77887.84,0.0,-0.5805,0.00014,30.10318]
[1776968336663,35.83,77887.84,0.0,-0.5805,0.00014,30.10313]
[1776968336733,35.83,77887.84,0.0,-0.5805,0.00014,30.10313]
[1776968336868,35.83,77889.84,0.0,-0.58022,0.00014,30.1083]
[1776968342040,35.83,77893.69,0.0,-0.57968,0.00014,30.11816]
[1776968344911,35.83,77906.04,0.0,-0.57794,0.00014,30.14964]
[1776968345804,35.83,77906.04,0.0,-0.57794,0.00014,30.14964]
[1776968347932,35.82,77896.24,0.0,-0.57934,0.00014,30.12445]
[1776968352966,35.82,77895.59,0.0,-0.57944,0.00014,30.1226]
[1776968355455,35.82,77897.71,0.0,-0.57915,0.00014,30.12797]
[1776968361403,35.81,77901.55,0.0,-0.57862,0.00014,30.1376]
[1776968362127,35.81,77899.16,0.0,-0.57896,0.00014,30.13144]
[1776968365613,35.81,77899.79,0.0,-0.57888,0.00014,30.13288]
[1776968366062,35.81,77890.22,0.0,-0.58024,0.00014,30.10817]
[1776968367480,35.81,77885.49,0.0,-0.58091,0.00014,30.09581]
[1776968369652,35.81,77885.7,0.0,-0.58088,0.00014,30.09633]
[1776968370141,35.81,77885.7,0.0,-0.58088,0.00014,30.09633]
[1776968370166,35.81,77885.7,0.0,-0.58088,0.00014,30.09633]
[1776968370196,35.81,77885.7,0.0,-0.58088,0.00014,30.09633]
[1776968370225,35.81,77885.7,0.0,-0.58088,0.00014,30.09633]
[1776968370242,35.8,77894.77,0.0,-0.5796,0.00014,30.11983]
[1776968371279,35.8,77898.47,0.0,-0.57909,0.00014,30.12624]
[1776968377139,35.8,77900.81,0.0,-0.57877,0.00014,30.13203]
[1776968381350,35.79,77906.53,0.0,-0.57797,0.00014,30.14639]
[1776968387209,35.78,77903.33,0.0,-0.57845,0.00014,30.13796]
[1776968389606,35.78,77907.52,0.0,-0.57785,0.00014,30.14857]
[1776968391419,35.78,77914.95,0.0,-0.57681,0.00014,30.16719]
[1776968393252,35.78,77906.03,0.0,-0.57808,0.00014,30.14461]
[1776968394256,35.78,77900.11,0.0,-0.57892,0.00014,30.1295]
[1776968394881,35.78,77900.11,0.0,-0.57892,0.00014,30.1295]
[1776968395026,35.78,77900.11,0.0,-0.57892,0.00014,30.1295]
[1776968397282,35.77,77886.9,0.0,-0.5808,0.00014,30.09515]
[1776968399293,35.77,77880.02,0.0,-0.58178,0.00014,30.07702]
[1776968402315,35.77,77887.27,0.0,-0.58076,0.00014,30.09599]
[1776968407365,35.77,77890.61,0.0,-0.58029,0.00014,30.10452]
[1776968409450,35.77,77888.45,0.0,-0.5806,0.00014,30.09886]
[1776968409794,35.77,77887.57,0.0,-0.58073,0.00014,30.09656]
[1776968411379,35.76,77895.95,0.0,-0.57955,0.00014,30.11821]
[1776968412448,35.76,77903.1,0.0,-0.57853,0.00014,30.13652]
[1776968418427,35.76,77904.97,0.0,-0.57828,0.00014,30.14106]
[1776968422467,35.75,77903.77,0.0,-0.57847,0.00014,30.1378]
[1776968422536,35.75,77894.9,0.0,-0.57973,0.00014,30.11496]
[1776968424469,35.75,77891.64,0.0,-0.5802,0.00014,30.10642]
[1776968424554,35.75,77891.64,0.0,-0.5802,0.00014,30.10642]
[1776968427489,35.75,77899.17,0.0,-0.57913,0.00014,30.12582]
[1776968428772,35.74,77900.23,0.0,-0.57899,0.00014,30.12847]
[1776968429558,35.74,77904.79,0.0,-0.57834,0.00014,30.14009]
[1776968430518,35.74,77915.41,0.0,-0.57684,0.00014,30.16692]
[1776968430868,35.74,77915.41,0.0,-0.57684,0.00014,30.16692]
[1776968431523,35.74,77920.19,0.0,-0.57617,0.00014,30.17576]
[1776968434540,35.74,77925.45,0.0,-0.57543,0.00014,30.18869]
[1776968436516,35.74,77925.5,0.0,-0.57542,0.00014,30.18881]
[1776968436610,35.74,77911.47,0.0,-0.57742,0.00014,30.15371]
[1776968438580,35.73,77909.26,0.0,-0.57774,0.00014,30.14806]
[1776968442533,35.73,77904.54,0.0,-0.57842,0.00014,30.13594]
[1776968442613,35.73,77901.0,0.0,-0.57892,0.00014,30.12684]
[1776968443001,35.73,77901.0,0.0,-0.57892,0.00014,30.12684]
[1776968443107,35.73,77901.0,0.0,-0.57892,0.00014,30.12684]
[1776968444619,35.73,77894.13,0.0,-0.5799,0.00014,30.10904]
[1776968446022,35.73,77894.89,0.0,-0.5798,0.00014,30.11098]
[1776968451854,35.72,77892.2,0.0,-0.58019,0.00014,30.10384]
[1776968453118,35.72,77894.51,0.0,-0.57986,0.00014,30.1098]
[1776968455548,35.72,77896.64,0.0,-0.57957,0.00014,30.11525]
[1776968458709,35.72,77905.21,0.0,-0.57836,0.00014,30.13707]
[1776968463530,35.71,77900.97,0.0,-0.57897,0.00014,30.12609]
[1776968464758,35.71,77912.92,0.0,-0.57728,0.00014,30.1564]
[1776968465764,35.71,77914.88,0.0,-0.577,0.00014,30.16129]
[1776968467763,35.71,77913.09,0.0,-0.57726,0.00014,30.15673]
[1776968467931,35.71,77913.09,0.0,-0.57726,0.00014,30.15673]
[1776968468018,35.71,77925.81,0.0,-0.57545,0.00014,30.18852]
[1776968469575,35.71,77926.74,0.0,-0.57532,0.00014,30.19077]
[1776968470514,35.71,77917.73,0.0,-0.5766,0.00014,30.16834]
[1776968471960,35.71,77917.73,0.0,-0.5766,0.00014,30.16834]
[1776968472658,35.71,77870.74,0.0,-0.58328,0.00014,30.04639]
[1776968473057,35.71,77846.47,0.0,-0.58673,0.00014,29.98014]
[1776968474429,35.71,77846.47,0.0,-0.58673,0.00014,29.98014]
[1776968474734,35.71,77847.33,0.0,-0.58661,0.00014,29.9825]
[1776968475128,35.71,77847.33,0.0,-0.58661,0.00014,29.9825]
[1776968475230,35.71,77855.54,0.0,-0.58544,0.00014,30.00513]
[1776968475785,35.71,77855.54,0.0,-0.58544,0.00014,30.00513]
[1776968476038,35.71,77855.54,0.0,-0.58544,0.00014,30.00513]
[1776968476490,35.71,77855.54,0.0,-0.58544,0.00014,30.00513]
[1776968476539,35.71,77862.73,0.0,-0.58442,0.00014,30.02476]
[1776968478019,35.71,77878.89,0.0,-0.58213,0.00014,30.06815]
[1776968478987,35.71,77884.91,0.0,-0.58127,0.00014,30.08408]
[1776968481802,35.71,77884.0,0.0,-0.5814,0.00014,30.08171]
[1776968481896,35.71,77884.0,0.0,-0.5814,0.00014,30.08171]
[1776968482584,35.71,77872.43,0.0,-0.58303,0.00014,30.05107]
[1776968488066,35.71,77870.23,0.0,-0.58334,0.00014,30.04522]
[1776968490329,35.71,77869.08,0.0,-0.58351,0.00014,30.04213]
[1776968490376,35.71,77869.08,0.0,-0.58351,0.00014,30.04213]
[1776968490391,35.71,77869.08,0.0,-0.58351,0.00014,30.04213]
[1776968490435,35.71,77869.08,0.0,-0.58351,0.00014,30.04213]
[1776968490537,35.71,77874.54,0.0,-0.58273,0.00014,30.05677]
[1776968492197,35.71,77882.59,0.0,-0.5816,0.00014,30.07505]
[1776968496033,35.71,77880.85,0.0,-0.58184,0.00014,30.07051]
[1776968496127,35.71,77878.39,0.0,-0.58219,0.00014,30.06399]
[1776968500113,35.71,77882.99,0.0,-0.58154,0.00014,30.07618]
[1776968500160,35.71,77882.99,0.0,-0.58154,0.00014,30.07618]
[1776968502015,35.71,77887.66,0.0,-0.58088,0.00014,30.08842]
[1776968502549,35.71,77887.66,0.0,-0.58088,0.00014,30.08842]
[1776968502667,35.71,77887.66,0.0,-0.58088,0.00014,30.08842]
[1776968502634,35.71,77898.28,0.0,-0.57937,0.00014,30.11602]
[1776968503183,35.71,77898.28,0.0,-0.57937,0.00014,30.11599]
[1776968504381,35.71,77898.28,0.0,-0.57937,0.00014,30.11599]
[1776968504482,35.71,77904.17,0.0,-0.57853,0.00014,30.13109]
[1776968509715,35.71,77902.23,0.0,-0.57882,0.00014,30.12599]
[1776968509222,35.71,77895.25,0.0,-0.57981,0.00014,30.10796]
[1776968509784,35.71,77895.25,0.0,-0.57981,0.00014,30.10796]
[1776968510293,35.71,77895.25,0.0,-0.57981,0.00014,30.10796]
[1776968510296,35.71,77888.76,0.0,-0.58074,0.00014,30.09104]
[1776968512343,35.7,77881.89,0.0,-0.58171,0.00014,30.07294]
[1776968515264,35.7,77872.22,0.0,-0.58309,0.00014,30.04719]
[1776968516118,35.7,77872.22,0.0,-0.58309,0.00014,30.04719]
[1776968516457,35.7,77872.22,0.0,-0.58309,0.00014,30.04719]
[1776968516550,35.7,77872.22,0.0,-0.58309,0.00014,30.04719]
[1776968516737,35.7,77866.07,0.0,-0.58396,0.00014,30.03064]
[1776968516785,35.7,77866.07,0.0,-0.58396,0.00014,30.03064]
[1776968517278,35.7,77866.07,0.0,-0.58396,0.00014,30.03064]
[1776968518288,35.7,77866.07,0.0,-0.58396,0.00014,30.03064]
[1776968518630,35.7,77852.93,0.0,-0.58582,0.00014,29.99484]
[1776968521630,35.71,77864.8,0.0,-0.58414,0.00014,30.02731]
[1776968522725,35.71,77877.27,0.0,-0.58236,0.00014,30.06078]
[1776968523680,35.71,77878.04,0.0,-0.58226,0.00014,30.06283]
[1776968525629,35.71,77870.35,0.0,-0.58335,0.00014,30.0423]
[1776968529537,35.71,77878.2,0.0,-0.58223,0.00014,30.0633]
[1776968533725,35.71,77872.58,0.0,-0.58303,0.00014,30.04832]
[1776968538724,35.71,77880.33,0.0,-0.58192,0.00014,30.06899]
[1776968541572,35.71,77883.73,0.0,-0.58144,0.00014,30.07798]
[1776968541659,35.71,77883.81,0.0,-0.58143,0.00014,30.0782]
[1776968542343,35.71,77883.81,0.0,-0.58143,0.00014,30.0782]
[1776968542560,35.71,77893.62,0.0,-0.58004,0.00014,30.10386]
[1776968542998,35.71,77893.62,0.0,-0.58004,0.00014,30.10386]
[1776968543461,35.71,77893.28,0.0,-0.58009,0.00014,30.10295]
[1776968546630,35.71,77886.59,0.0,-0.58104,0.00014,30.08542]
[1776968548027,35.71,77886.59,0.0,-0.58104,0.00014,30.08541]
[1776968548258,35.71,77886.59,0.0,-0.58104,0.00014,30.08541]
[1776968551723,35.71,77889.95,0.0,-0.58057,0.00014,30.09415]
[1776968551755,35.71,77889.95,0.0,-0.58057,0.00014,30.09415]
[1776968551786,35.71,77893.11,0.0,-0.58013,0.00014,30.09929]
[1776968551814,35.71,77893.11,0.0,-0.58013,0.00014,30.09929]
[1776968551845,35.71,77893.11,0.0,-0.58013,0.00014,30.09929]
[1776968551875,35.71,77893.11,0.0,-0.58013,0.00014,30.09929]
[1776968552274,35.71,77893.11,0.0,-0.58013,0.00014,30.09929]
[1776968552637,35.7,77899.99,0.0,-0.57915,0.00014,30.11706]
[1776968553416,35.7,77899.99,0.0,-0.57915,0.00014,30.11706]
[1776968554436,35.7,77899.99,0.0,-0.57915,0.00014,30.11703]
[1776968554480,35.7,77899.99,0.0,-0.57915,0.00014,30.11703]
[1776968554498,35.7,77899.99,0.0,-0.57915,0.00014,30.11703]
[1776968554667,35.7,77927.19,0.0,-0.57528,0.00014,30.18561]
[1776968554978,35.7,77927.19,0.0,-0.57528,0.00014,30.18561]
[1776968555558,35.7,77934.26,0.0,-0.57428,0.00014,30.20298]
[1776968557611,35.7,77934.26,0.0,-0.57428,0.00014,30.20296]
[1776968557704,35.7,77932.47,0.0,-0.57454,0.00014,30.19856]
[1776968561059,35.7,77931.77,0.0,-0.57464,0.00014,30.19679]
[1776968561610,35.7,77928.21,0.0,-0.57515,0.00014,30.18802]
[1776968566644,35.7,77920.41,0.0,-0.57626,0.00014,30.1686]
[1776968571679,35.69,77918.7,0.0,-0.57651,0.00014,30.16419]
[1776968572723,35.69,77918.7,0.0,-0.57651,0.00014,30.16419]
[1776968572729,35.69,77917.65,0.0,-0.57667,0.00014,30.16152]
[1776968578728,35.69,77921.14,0.0,-0.57618,0.00014,30.17009]
[1776968583764,35.68,77917.61,0.0,-0.57669,0.00014,30.16111]
[1776968588805,35.68,77920.82,0.0,-0.57625,0.00014,30.169]
[1776968590857,35.68,77923.09,0.0,-0.57592,0.00014,30.17464]
[1776968590847,35.68,77915.56,0.0,-0.577,0.00014,30.15579]
[1776968590978,35.68,77915.56,0.0,-0.577,0.00014,30.15579]
[1776968591129,35.68,77915.56,0.0,-0.577,0.00014,30.15579]
[1776968591206,35.68,77915.56,0.0,-0.577,0.00014,30.15579]
[1776968591825,35.68,77898.33,0.0,-0.57945,0.00014,30.1118]
[1776968592120,35.68,77898.33,0.0,-0.57945,0.00014,30.1118]
[1776968592837,35.68,77902.59,0.0,-0.57885,0.00014,30.12275]
[1776968593842,35.68,77907.89,0.0,-0.57809,0.00014,30.13628]
[1776968594776,35.68,77907.89,0.0,-0.57809,0.00014,30.13628]
[1776968594870,35.68,77912.34,0.0,-0.57746,0.00014,30.14754]
[1776968596865,35.68,77920.33,0.0,-0.57633,0.00014,30.16757]
[1776968598878,35.67,77921.66,0.0,-0.57614,0.00014,30.17085]
[1776968601542,35.67,77921.6,0.0,-0.57615,0.00014,30.17068]
[1776968601598,35.67,77921.95,0.0,-0.5761,0.00014,30.17152]
[1776968606404,35.67,77928.68,0.0,-0.57515,0.00014,30.18813]
[1776968612644,35.67,77929.19,0.0,-0.57508,0.00014,30.18934]
[1776968616460,35.67,77928.37,0.0,-0.57521,0.00014,30.1842]
[1776968616546,35.67,77928.22,0.0,-0.57523,0.00014,30.18381]
[1776968618350,35.67,77931.23,0.0,-0.57481,0.00014,30.19118]
[1776968618393,35.67,77931.23,0.0,-0.57481,0.00014,30.19118]
[1776968619453,35.67,77936.34,0.0,-0.57408,0.00014,30.20369]
[1776968619459,35.67,77936.34,0.0,-0.57408,0.00014,30.20369]
[1776968619465,35.67,77938.73,0.0,-0.57374,0.00014,30.20952]
[1776968621057,35.67,77941.82,0.0,-0.5733,0.00014,30.21702]
[1776968622845,35.67,77941.82,0.0,-0.5733,0.00014,30.21702]
[1776968623857,35.67,77943.82,0.0,-0.57301,0.00014,30.22185]
[1776968623396,35.67,77952.06,0.0,-0.57183,0.00014,30.24165]
[1776968627033,35.67,77955.76,0.0,-0.5713,0.00014,30.25046]
[1776968627115,35.67,77955.76,0.0,-0.5713,0.00014,30.25046]
[1776968627191,35.67,77955.76,0.0,-0.5713,0.00014,30.25046]
[1776968627232,35.67,77955.76,0.0,-0.5713,0.00014,30.25046]
[1776968627852,35.67,77955.76,0.0,-0.5713,0.00014,30.25046]
[1776968627279,35.67,77946.51,0.0,-0.57262,0.00014,30.22844]
[1776968627950,35.67,77946.51,0.0,-0.57262,0.00014,30.22844]
[1776968628640,35.67,77946.51,0.0,-0.57262,0.00014,30.22844]
[1776968628678,35.67,77937.97,0.0,-0.57384,0.00014,30.20781]
[1776968630131,35.67,77930.52,0.0,-0.5749,0.00014,30.18958]
[1776968630948,35.67,77930.52,0.0,-0.5749,0.00014,30.18958]
[1776968631904,35.67,77927.58,0.0,-0.57532,0.00014,30.18226]
[1776968635388,35.67,77923.83,0.0,-0.57586,0.00014,30.17291]
[1776968635479,35.67,77922.69,0.0,-0.57603,0.00014,30.17005]
[1776968638808,35.66,77929.81,0.0,-0.57501,0.00014,30.18764]
[1776968641206,35.66,77923.93,0.0,-0.57585,0.00014,30.17307]
[1776968647250,35.66,77926.51,0.0,-0.57548,0.00014,30.17948]
[1776968652289,35.66,77926.52,0.0,-0.57548,0.00014,30.17952]
[1776968657321,35.66,77920.79,0.0,-0.57631,0.00014,30.16513]
[1776968661353,35.66,77915.14,0.0,-0.57712,0.00014,30.15081]
[1776968662588,35.66,77908.77,0.0,-0.57803,0.00014,30.13463]
[1776968663659,35.66,77908.77,0.0,-0.57803,0.00014,30.13463]
[1776968663760,35.66,77908.77,0.0,-0.57803,0.00014,30.13463]
[1776968663811,35.66,77908.77,0.0,-0.57803,0.00014,30.13463]
[1776968663855,35.66,77902.91,0.0,-0.57887,0.00014,30.11961]
[1776968665382,35.66,77895.13,0.0,-0.57998,0.00014,30.09945]
[1776968666589,35.66,77895.13,0.0,-0.57998,0.00014,30.09945]
[1776968667485,35.65,77890.99,0.0,-0.58057,0.00014,30.08865]
[1776968671473,35.65,77896.88,0.0,-0.57973,0.00014,30.10395]
[1776968671580,35.65,77896.88,0.0,-0.57973,0.00014,30.10395]
[1776968671681,35.65,77907.54,0.0,-0.57823,0.00014,30.12829]
[1776968673517,35.65,77910.29,0.0,-0.57784,0.00014,30.13526]
[1776968679483,35.65,77914.02,0.0,-0.57731,0.00014,30.14455]
[1776968682607,35.65,77908.92,0.0,-0.57804,0.00014,30.13156]
[1776968682680,35.65,77908.92,0.0,-0.57804,0.00014,30.13156]
[1776968682709,35.65,77910.0,0.0,-0.57789,0.00014,30.13428]
[1776968688544,35.64,77912.22,0.0,-0.57759,0.00014,30.13977]
[1776968691300,35.64,77912.03,0.0,-0.57762,0.00014,30.13924]
[1776968691637,35.64,77920.34,0.0,-0.57643,0.00014,30.16016]
[1776968692607,35.64,77920.41,0.0,-0.57643,0.00014,30.16027]
[1776968696605,35.64,77914.14,0.0,-0.57733,0.00014,30.14439]
[1776968701647,35.63,77909.84,0.0,-0.57795,0.00014,30.13335]
[1776968701835,35.63,77909.84,0.0,-0.57795,0.00014,30.13335]
[1776968704912,35.63,77906.18,0.0,-0.57848,0.00014,30.12391]
[1776968705462,35.63,77906.61,0.0,-0.57842,0.00014,30.12498]
[1776968706318,35.63,77906.57,0.0,-0.57843,0.00014,30.12485]
[1776968706489,35.63,77906.57,0.0,-0.57843,0.00014,30.12485]
[1776968706674,35.63,77899.02,0.0,-0.57951,0.00014,30.10536]
[1776968707679,35.63,77887.04,0.0,-0.58121,0.00014,30.07406]
[1776968709692,35.63,77886.53,0.0,-0.58129,0.00014,30.07271]
[1776968714727,35.63,77885.54,0.0,-0.58143,0.00014,30.07006]
[1776968714781,35.63,77880.23,0.0,-0.58219,0.00014,30.05599]
[1776968716745,35.63,77871.84,0.0,-0.58338,0.00014,30.03352]
[1776968718757,35.63,77872.29,0.0,-0.58332,0.00014,30.03474]
[1776968720097,35.63,77867.41,0.0,-0.58401,0.00014,30.02158]
[1776968720771,35.63,77867.96,0.0,-0.58393,0.00014,30.0231]
[1776968722659,35.63,77868.38,0.0,-0.58387,0.00014,30.02425]
[1776968722721,35.63,77868.38,0.0,-0.58387,0.00014,30.02425]
[1776968724095,35.63,77866.53,0.0,-0.58413,0.00014,30.01928]
[1776968724164,35.63,77866.53,0.0,-0.58413,0.00014,30.01928]
[1776968726011,35.63,77866.53,0.0,-0.58413,0.00014,30.0193]
[1776968726090,35.63,77867.42,0.0,-0.584,0.00014,30.02171]
[1776968726815,35.63,77863.18,0.0,-0.58461,0.00014,30.01022]
[1776968730332,35.63,77862.3,0.0,-0.58473,0.00014,30.00783]
[1776968730461,35.63,77862.3,0.0,-0.58473,0.00014,30.00783]
[1776968730844,35.63,77862.49,0.0,-0.5847,0.00014,30.00835]
[1776968731857,35.63,77857.07,0.0,-0.58548,0.00014,29.99045]
[1776968733940,35.63,77855.22,0.0,-0.58574,0.00014,29.98539]
[1776968736130,35.63,77856.35,0.0,-0.58558,0.00014,29.98854]
[1776968736164,35.63,77856.35,0.0,-0.58558,0.00014,29.98854]
[1776968736884,35.63,77856.72,0.0,-0.58553,0.00014,29.98957]
[1776968741919,35.63,77858.22,0.0,-0.58531,0.00014,29.99378]
[1776968745702,35.63,77857.8,0.0,-0.58536,0.00014,29.99268]
[1776968746955,35.64,77864.42,0.0,-0.58442,0.00014,30.0108]
[1776968747962,35.64,77870.23,0.0,-0.58359,0.00014,30.02654]
[1776968748929,35.64,77870.23,0.0,-0.58359,0.00014,30.02654]
[1776968750996,35.64,77872.25,0.0,-0.58331,0.00014,30.03199]
[1776968752032,35.64,77865.2,0.0,-0.58431,0.00014,30.01294]
[1776968755031,35.64,77867.17,0.0,-0.58403,0.00014,30.01832]
[1776968757024,35.64,77872.64,0.0,-0.58325,0.00014,30.0331]
[1776968762064,35.64,77872.25,0.0,-0.5833,0.00014,30.03208]
[1776968764075,35.64,77861.76,0.0,-0.58479,0.00014,30.00368]
[1776968767024,35.64,77867.36,0.0,-0.58399,0.00014,30.01895]
[1776968772061,35.64,77864.23,0.0,-0.58443,0.00014,30.0105]
[1776968772178,35.64,77872.0,0.0,-0.58333,0.00014,30.03153]
[1776968773884,35.64,77874.4,0.0,-0.58299,0.00014,30.03798]
[1776968778902,35.64,77874.88,0.0,-0.58292,0.00014,30.03928]
[1776968784298,35.64,77875.84,0.0,-0.58278,0.00014,30.04187]
[1776968787038,35.64,77875.84,0.0,-0.58278,0.00014,30.04188]
[1776968787241,35.64,77884.35,0.0,-0.58157,0.00014,30.06452]
[1776968789254,35.64,77886.05,0.0,-0.58132,0.00014,30.06903]
[1776968792730,35.64,77886.11,0.0,-0.58132,0.00014,30.06612]
[1776968792780,35.64,77886.11,0.0,-0.58132,0.00014,30.06612]
[1776968793458,35.64,77886.34,0.0,-0.58129,0.00014,30.06673]
[1776968793490,35.64,77886.34,0.0,-0.58129,0.00014,30.06673]
[1776968794170,35.64,77884.74,0.0,-0.58152,0.00014,30.06251]
[1776968794211,35.64,77884.74,0.0,-0.58152,0.00014,30.06251]
[1776968799325,35.64,77883.22,0.0,-0.58174,0.00014,30.05849]
[1776968801339,35.64,77876.38,0.0,-0.58271,0.00014,30.04028]
[1776968803353,35.64,77872.76,0.0,-0.58322,0.00014,30.0306]
[1776968808395,35.64,77864.73,0.0,-0.58436,0.00014,30.00898]
[1776968810905,35.64,77863.69,0.0,-0.58451,0.00014,30.00617]
[1776968810982,35.64,77863.69,0.0,-0.58451,0.00014,30.00617]
[1776968810987,35.65,77864.48,0.0,-0.58439,0.00014,30.00834]
[1776968811221,35.65,77864.48,0.0,-0.58439,0.00014,30.00834]
[1776968811257,35.65,77864.48,0.0,-0.58439,0.00014,30.00834]
[1776968811414,35.65,77864.48,0.0,-0.58439,0.00014,30.00834]
[1776968813426,35.65,77871.64,0.0,-0.58337,0.00014,30.02775]
[1776968817454,35.65,77876.88,0.0,-0.58262,0.00014,30.04183]
[1776968822275,35.65,77880.85,0.0,-0.58206,0.00014,30.05242]
[1776968822996,35.65,77884.74,0.0,-0.58151,0.00014,30.06272]
[1776968823502,35.65,77884.74,0.0,-0.58151,0.00014,30.06272]
[1776968823799,35.65,77884.74,0.0,-0.58151,0.00014,30.06272]
[1776968823803,35.65,77897.33,0.0,-0.57971,0.00014,30.09566]
[1776968824790,35.65,77897.33,0.0,-0.57971,0.00014,30.09566]
[1776968824817,35.65,77903.82,0.0,-0.57879,0.00014,30.1124]
[1776968825688,35.65,77903.82,0.0,-0.57879,0.00014,30.1124]
[1776968825724,35.65,77903.82,0.0,-0.57879,0.00014,30.1124]
[1776968829461,35.65,77907.25,0.0,-0.5783,0.00014,30.1211]
[1776968836027,35.64,77913.6,0.0,-0.57741,0.00014,30.13709]
[1776968836100,35.64,77913.6,0.0,-0.57741,0.00014,30.13709]
[1776968836427,35.64,77911.47,0.0,-0.57772,0.00014,30.13166]
[1776968836577,35.64,77911.47,0.0,-0.57772,0.00014,30.13166]
[1776968836618,35.64,77912.03,0.0,-0.57764,0.00014,30.13305]
[1776968841661,35.64,77914.47,0.0,-0.5773,0.00014,30.1391]
[1776968844253,35.63,77919.8,0.0,-0.57654,0.00014,30.15243]
[1776968844296,35.63,77919.8,0.0,-0.57654,0.00014,30.15243]
[1776968844720,35.63,77920.63,0.0,-0.57643,0.00014,30.15449]
[1776968848673,35.63,77908.55,0.0,-0.57816,0.00014,30.12385]
[1776968850330,35.63,77905.31,0.0,-0.57862,0.00014,30.11554]
[1776968850696,35.63,77905.31,0.0,-0.57862,0.00014,30.11554]
[1776968850744,35.63,77896.69,0.0,-0.57985,0.00014,30.09326]
[1776968852701,35.63,77889.47,0.0,-0.58089,0.00014,30.07131]
[1776968857736,35.63,77885.21,0.0,-0.5815,0.00014,30.06006]
[1776968862772,35.63,77887.52,0.0,-0.58117,0.00014,30.06611]
[1776968866116,35.63,77888.49,0.0,-0.58104,0.00014,30.06864]
[1776968867807,35.63,77897.38,0.0,-0.57977,0.00014,30.0918]
[1776968872843,35.62,77896.31,0.0,-0.57993,0.00014,30.08889]
[1776968875908,35.62,77893.93,0.0,-0.58028,0.00014,30.08264]
[1776968877877,35.62,77885.24,0.0,-0.58152,0.00014,30.05975]
[1776968882912,35.62,77881.12,0.0,-0.58211,0.00014,30.04876]
[1776968887917,35.62,77881.66,0.0,-0.58204,0.00014,30.05015]
[1776968887987,35.62,77872.3,0.0,-0.58337,0.00014,30.0251]
[1776968889923,35.62,77872.3,0.0,-0.58337,0.00014,30.02509]
[1776968889967,35.62,77866.83,0.0,-0.58415,0.00014,30.01031]
[1776968890972,35.62,77866.83,0.0,-0.58415,0.00014,30.01031]
[1776968892655,35.62,77867.33,0.0,-0.58408,0.00014,30.01168]
[1776968894293,35.62,77868.88,0.0,-0.58386,0.00014,30.0159]
[1776968901039,35.62,77875.24,0.0,-0.58295,0.00014,30.03311]
[1776968902129,35.62,77885.33,0.0,-0.58151,0.00014,30.05996]
[1776968904061,35.62,77888.45,0.0,-0.58106,0.00014,30.0682]
[1776968909095,35.62,77895.47,0.0,-0.58006,0.00014,30.08667]
[1776968913126,35.62,77887.5,0.0,-0.5812,0.00014,30.06283]
[1776968918158,35.62,77885.07,0.0,-0.58154,0.00014,30.05647]
[1776968923193,35.63,77890.97,0.0,-0.58069,0.00014,30.07206]
[1776968928229,35.63,77890.12,0.0,-0.58081,0.00014,30.06994]
[1776968933266,35.63,77886.75,0.0,-0.58128,0.00014,30.06121]
[1776968933855,35.63,77886.75,0.0,-0.58128,0.00014,30.06121]
[1776968933958,35.63,77886.75,0.0,-0.58128,0.00014,30.06121]
[1776968935279,35.63,77871.65,0.0,-0.58343,0.00014,30.02105]
[1776968936287,35.63,77866.29,0.0,-0.58419,0.00014,30.00657]
[1776968940482,35.64,77864.8,0.0,-0.58439,0.00014,30.00261]
[1776968942758,35.64,77865.93,0.0,-0.58423,0.00014,30.0057]
[1776968942847,35.64,77865.93,0.0,-0.58423,0.00014,30.0057]
[1776968942852,35.64,77865.52,0.0,-0.58429,0.00014,30.0046]
[1776968944042,35.64,77865.52,0.0,-0.58429,0.00014,30.0046]
[1776968945420,35.64,77855.9,0.0,-0.58566,0.00014,29.97831]
[1776968951393,35.64,77862.02,0.0,-0.58479,0.00014,29.99512]
[1776968953213,35.64,77862.02,0.0,-0.58479,0.00014,29.99512]
[1776968953298,35.64,77862.02,0.0,-0.58479,0.00014,29.99512]
[1776968953265,35.64,77865.22,0.0,-0.58433,0.00014,30.00383]
[1776968953409,35.64,77865.22,0.0,-0.58433,0.00014,30.00383]
[1776968954415,35.64,77882.59,0.0,-0.58186,0.00014,30.05048]
[1776968957973,35.64,77889.89,0.0,-0.58081,0.00014,30.06978]
[1776968959451,35.64,77893.66,0.0,-0.58027,0.00014,30.0797]
[1776968964485,35.65,77898.38,0.0,-0.57959,0.00014,30.09214]
[1776968965611,35.65,77898.38,0.0,-0.57959,0.00014,30.09214]
[1776968965679,35.65,77898.38,0.0,-0.57959,0.00014,30.09214]
[1776968965708,35.65,77899.52,0.0,-0.57942,0.00014,30.09513]
[1776968971533,35.65,77898.9,0.0,-0.5795,0.00014,30.09071]
[1776968974558,35.66,77893.7,0.0,-0.58024,0.00014,30.07733]
[1776968979581,35.66,77898.59,0.0,-0.57954,0.00014,30.09005]
[1776968979626,35.66,77905.44,0.0,-0.57856,0.00014,30.10768]
[1776968984271,35.65,77906.73,0.0,-0.57838,0.00014,30.11091]
[1776968989661,35.65,77910.98,0.0,-0.57779,0.00014,30.12151]
[1776968994731,35.64,77910.16,0.0,-0.57792,0.00014,30.11929]
[1776968994871,35.64,77904.53,0.0,-0.57872,0.00014,30.1049]
[1776968995779,35.64,77896.01,0.0,-0.57994,0.00014,30.08286]
[1776968996711,35.64,77896.12,0.0,-0.57993,0.00014,30.0831]
[1776969001456,35.64,77894.72,0.0,-0.58013,0.00014,30.07938]
[1776969003760,35.64,77905.55,0.0,-0.57859,0.00014,30.10728]
[1776969009246,35.64,77906.49,0.0,-0.57847,0.00014,30.10955]
[1776969009813,35.63,77928.03,0.0,-0.57539,0.00014,30.16377]
[1776969010946,35.63,77928.03,0.0,-0.57539,0.00014,30.16377]
[1776969011074,35.63,77928.03,0.0,-0.57539,0.00014,30.16377]
[1776969011150,35.63,77941.56,0.0,-0.57346,0.00014,30.19692]
[1776969011816,35.63,77941.56,0.0,-0.57346,0.00014,30.19689]
[1776969012823,35.63,77943.74,0.0,-0.57315,0.00014,30.20216]
[1776969014079,35.63,77943.74,0.0,-0.57315,0.00014,30.20216]
[1776969014372,35.63,77950.64,0.0,-0.57217,0.00014,30.21872]
[1776969015094,35.63,77950.64,0.0,-0.57217,0.00014,30.21872]
[1776969015107,35.63,77959.52,0.0,-0.5709,0.00014,30.2398]
[1776969015472,35.63,77959.52,0.0,-0.5709,0.00014,30.2398]
[1776969015676,35.63,77959.52,0.0,-0.5709,0.00014,30.2398]
[1776969015953,35.63,77969.58,0.0,-0.56946,0.00014,30.26331]
[1776969017880,35.63,77969.89,0.0,-0.56941,0.00014,30.26405]
[1776969019971,35.63,77973.41,0.0,-0.56891,0.00014,30.27217]
[1776969021911,35.63,77982.44,0.0,-0.56762,0.00014,30.29279]
[1776969023837,35.63,77983.89,0.0,-0.56741,0.00014,30.29607]
[1776969023881,35.63,77983.89,0.0,-0.56741,0.00014,30.29607]
[1776969023930,35.63,77986.61,0.0,-0.56702,0.00014,30.30219]
[1776969026021,35.63,77993.14,0.0,-0.56609,0.00014,30.3168]
[1776969027272,35.63,77993.14,0.0,-0.56609,0.00014,30.3168]
[1776969029608,35.63,78001.7,0.0,-0.56486,0.00014,30.33571]
[1776969030035,35.63,78003.46,0.0,-0.56461,0.00014,30.33956]
[1776969031158,35.63,77996.4,0.0,-0.56563,0.00014,30.32098]
[1776969032510,35.63,77996.42,0.0,-0.56563,0.00014,30.32102]
[1776969032991,35.63,77990.22,0.0,-0.56652,0.00014,30.3072]
[1776969033995,35.63,77981.53,0.0,-0.56776,0.00014,30.2876]
[1776969039047,35.63,77978.45,0.0,-0.5682,0.00014,30.28057]
[1776969042056,35.63,77986.27,0.0,-0.56708,0.00014,30.29831]
[1776969046164,35.63,77998.91,0.0,-0.56527,0.00014,30.32645]
[1776969048216,35.63,78004.35,0.0,-0.56449,0.00014,30.33838]
[1776969049778,35.63,78004.35,0.0,-0.56449,0.00014,30.33837]
[1776969051783,35.63,78008.07,0.0,-0.56396,0.00014,30.34648]
[1776969052129,35.63,78007.66,0.0,-0.56402,0.00014,30.34559]
[1776969056234,35.63,78002.28,0.0,-0.56479,0.00014,30.33389]
[1776969062196,35.63,78000.52,0.0,-0.56504,0.00014,30.33002]
[1776969065217,35.63,78009.3,0.0,-0.56378,0.00014,30.34916]
[1776969066305,35.63,78015.65,0.0,-0.56287,0.00014,30.36283]
[1776969066514,35.63,78015.65,0.0,-0.56287,0.00014,30.36283]
[1776969066581,35.63,78015.65,0.0,-0.56287,0.00014,30.36283]
[1776969067345,35.63,78015.65,0.0,-0.56287,0.00014,30.36283]
[1776969067387,35.63,78024.28,0.0,-0.56163,0.00014,30.38114]
[1776969069254,35.63,78024.46,0.0,-0.56161,0.00014,30.38153]
[1776969070042,35.63,78024.46,0.0,-0.56161,0.00014,30.38153]
[1776969071263,35.63,78008.52,0.0,-0.56389,0.00014,30.34752]
[1776969072269,35.63,78002.31,0.0,-0.56478,0.00014,30.33399]
[1776969077307,35.63,78005.29,0.0,-0.56436,0.00014,30.34048]
[1776969082339,35.63,78010.95,0.0,-0.56354,0.00014,30.35276]
[1776969084858,35.63,78008.04,0.0,-0.56396,0.00014,30.34647]
[1776969090625,35.63,78014.63,0.0,-0.56302,0.00014,30.36061]
[1776969090627,35.63,78014.63,0.0,-0.56302,0.00014,30.36061]
[1776969090641,35.63,78014.63,0.0,-0.56302,0.00014,30.36061]
[1776969091404,35.63,78014.89,0.0,-0.56299,0.00014,30.35809]
[1776969092408,35.63,78020.76,0.0,-0.56215,0.00014,30.37057]
[1776969094046,35.62,78021.9,0.0,-0.56199,0.00014,30.37293]
[1776969095429,35.62,78027.79,0.0,-0.56115,0.00014,30.38532]
[1776969096598,35.62,78029.5,0.0,-0.5609,0.00014,30.38888]
[1776969101401,35.62,78025.92,0.0,-0.56142,0.00014,30.38139]
[1776969101478,35.62,78016.37,0.0,-0.56279,0.00014,30.36113]
[1776969101615,35.62,78016.37,0.0,-0.56279,0.00014,30.36113]
[1776969102477,35.62,78008.92,0.0,-0.56386,0.00014,30.34505]
[1776969104490,35.62,78002.72,0.0,-0.56476,0.00014,30.33151]
[1776969109526,35.62,78001.16,0.0,-0.56499,0.00014,30.32801]
[1776969113404,35.61,78002.52,0.0,-0.56479,0.00014,30.33097]
[1776969113951,35.61,78002.4,0.0,-0.56481,0.00014,30.33069]
[1776969114346,35.61,78002.4,0.0,-0.56481,0.00014,30.33069]
[1776969114501,35.61,77993.36,0.0,-0.56611,0.00014,30.31069]
[1776969114515,35.61,77993.36,0.0,-0.56611,0.00014,30.31069]
[1776969114655,35.61,77993.36,0.0,-0.56611,0.00014,30.31069]
[1776969114962,35.61,77993.36,0.0,-0.56611,0.00014,30.31069]
[1776969115062,35.61,77982.31,0.0,-0.56769,0.00014,30.28583]
[1776969115572,35.61,77982.31,0.0,-0.56769,0.00014,30.28583]
[1776969116909,35.61,77982.31,0.0,-0.56769,0.00014,30.28583]
[1776969121618,35.61,77974.2,0.0,-0.56886,0.00014,30.2673]
[1776969122698,35.61,77974.2,0.0,-0.56886,0.00014,30.2673]
[1776969122760,35.61,77974.2,0.0,-0.56886,0.00014,30.2673]
[1776969122861,35.61,77971.32,0.0,-0.56927,0.00014,30.26066]
[1776969125066,35.61,77971.32,0.0,-0.56927,0.00014,30.26067]
[1776969125128,35.61,77971.32,0.0,-0.56927,0.00014,30.26067]
[1776969125142,35.61,77980.37,0.0,-0.56797,0.00014,30.28145]
[1776969126731,35.61,77985.92,0.0,-0.56717,0.00014,30.29404]
[1776969132691,35.61,77982.91,0.0,-0.56761,0.00014,30.28722]
[1776969134679,35.61,77982.38,0.0,-0.56768,0.00014,30.28602]
[1776969135114,35.61,77982.38,0.0,-0.56768,0.00014,30.28602]
[1776969135161,35.61,77993.12,0.0,-0.56614,0.00014,30.31018]
[1776969135713,35.61,77993.12,0.0,-0.56614,0.00014,30.31018]
[1776969136801,35.61,78007.5,0.0,-0.56408,0.00014,30.34182]
[1776969140350,35.61,78005.76,0.0,-0.56433,0.00014,30.33804]
[1776969140391,35.61,78004.01,0.0,-0.56458,0.00014,30.33423]
[1776969144776,35.61,77997.46,0.0,-0.56552,0.00014,30.31983]
[1776969145934,35.61,77989.42,0.0,-0.56667,0.00014,30.30191]
[1776969146873,35.61,77981.36,0.0,-0.56783,0.00014,30.2837]
[1776969148771,35.61,77981.36,0.0,-0.56783,0.00014,30.28369]
[1776969148981,35.61,77981.36,0.0,-0.56783,0.00014,30.28369]
[1776969149057,35.61,77981.36,0.0,-0.56783,0.00014,30.28369]
[1776969149132,35.61,77981.36,0.0,-0.56783,0.00014,30.28369]
[1776969149184,35.61,77981.36,0.0,-0.56783,0.00014,30.28369]
[1776969149187,35.61,77975.37,0.0,-0.56869,0.00014,30.27]
[1776969151269,35.61,77975.37,0.0,-0.56869,0.00014,30.27001]
[1776969152831,35.61,77971.18,0.0,-0.56929,0.00014,30.2573]
[1776969152945,35.61,77971.18,0.0,-0.56929,0.00014,30.2573]
[1776969156943,35.62,77962.87,0.0,-0.57048,0.00014,30.23799]
[1776969158010,35.62,77962.87,0.0,-0.57048,0.00014,30.23799]
[1776969161999,35.62,77961.64,0.0,-0.57065,0.00014,30.23516]
[1776969162272,35.62,77961.64,0.0,-0.57065,0.00014,30.23516]
[1776969163916,35.62,77976.24,0.0,-0.56856,0.00014,30.26908]
[1776969164687,35.62,77976.24,0.0,-0.56856,0.00014,30.26908]
[1776969169959,35.62,77967.52,0.0,-0.56981,0.00014,30.24894]
[1776969171509,35.62,77967.52,0.0,-0.56981,0.00014,30.24894]
[1776969174993,35.62,77956.1,0.0,-0.57144,0.00014,30.22217]
[1776969177861,35.62,77953.21,0.0,-0.57185,0.00014,30.21533]
[1776969177891,35.62,77953.21,0.0,-0.57185,0.00014,30.21533]
[1776969177908,35.62,77953.21,0.0,-0.57185,0.00014,30.21533]
[1776969177972,35.62,77953.21,0.0,-0.57185,0.00014,30.21533]
[1776969178194,35.62,77949.08,0.0,-0.57244,0.00014,30.20547]
[1776969183049,35.62,77938.4,0.0,-0.57397,0.00014,30.17956]
[1776969185066,35.62,77934.81,0.0,-0.57449,0.00014,30.17076]
[1776969187153,35.62,77950.03,0.0,-0.57231,0.00014,30.20765]
[1776969189202,35.62,77950.03,0.0,-0.57231,0.00014,30.20764]
[1776969189272,35.62,77950.03,0.0,-0.57231,0.00014,30.20764]
[1776969189549,35.62,77950.03,0.0,-0.57231,0.00014,30.20764]
[1776969189553,35.62,77950.03,0.0,-0.57231,0.00014,30.20764]
[1776969189300,35.62,77953.77,0.0,-0.57177,0.00014,30.21661]
[1776969190321,35.62,77954.93,0.0,-0.57161,0.00014,30.21937]
[1776969193368,35.62,77953.8,0.0,-0.57177,0.00014,30.21673]
[1776969197223,35.62,77959.39,0.0,-0.57096,0.00014,30.23005]
[1776969203190,35.63,77964.93,0.0,-0.57016,0.00014,30.2432]
[1776969208225,35.63,77968.87,0.0,-0.56959,0.00014,30.25243]
[1776969211608,35.63,77966.05,0.0,-0.56999,0.00014,30.24588]
[1776969211794,35.63,77965.9,0.0,-0.57002,0.00014,30.24249]
[1776969214267,35.63,77974.3,0.0,-0.56882,0.00014,30.26197]
[1776969216282,35.63,77979.74,0.0,-0.56804,0.00014,30.27443]
[1776969217364,35.63,77985.26,0.0,-0.56724,0.00014,30.28695]
[1776969221317,35.63,77989.76,0.0,-0.5666,0.00014,30.29705]
[1776969226352,35.63,77991.27,0.0,-0.56639,0.00014,30.30038]
[1776969231385,35.63,77989.34,0.0,-0.56667,0.00014,30.29602]
[1776969236421,35.63,77988.71,0.0,-0.56676,0.00014,30.29456]
[1776969241458,35.63,77980.25,0.0,-0.56798,0.00014,30.27538]
[1776969246491,35.62,77980.94,0.0,-0.56788,0.00014,30.27692]
[1776969248916,35.62,77982.8,0.0,-0.56762,0.00014,30.28113]
[1776969249062,35.62,77982.8,0.0,-0.56762,0.00014,30.28113]
[1776969249512,35.62,77991.99,0.0,-0.5663,0.00014,30.3018]
[1776969250519,35.62,78003.11,0.0,-0.56471,0.00014,30.32638]
[1776969251527,35.62,78008.55,0.0,-0.56393,0.00014,30.33822]
[1776969252533,35.62,78014.21,0.0,-0.56311,0.00014,30.35042]
[1776969252945,35.62,78014.21,0.0,-0.56311,0.00014,30.35042]
[1776969257644,35.62,78000.0,0.0,-0.56516,0.00014,30.31943]
[1776969258575,35.62,77999.84,0.0,-0.56519,0.00014,30.31906]
[1776969259582,35.62,77997.42,0.0,-0.56553,0.00014,30.3137]
[1776969260127,35.62,77997.42,0.0,-0.56553,0.00014,30.3137]
[1776969260414,35.62,77997.42,0.0,-0.56553,0.00014,30.3137]
[1776969260590,35.62,77998.67,0.0,-0.56536,0.00014,30.31646]
[1776969261596,35.62,77978.25,0.0,-0.56828,0.00014,30.27056]
[1776969262152,35.62,77978.25,0.0,-0.56828,0.00014,30.27056]
[1776969262216,35.62,77978.25,0.0,-0.56828,0.00014,30.27056]
[1776969262271,35.62,77978.25,0.0,-0.56828,0.00014,30.27056]
[1776969262603,35.62,77972.54,0.0,-0.5691,0.00014,30.25745]
[1776969267638,35.62,77978.16,0.0,-0.5683,0.00014,30.27037]
[1776969271669,35.62,77985.35,0.0,-0.56727,0.00014,30.28365]
[1776969276704,35.62,77983.07,0.0,-0.5676,0.00014,30.27846]
[1776969281736,35.62,77987.42,0.0,-0.56698,0.00014,30.28829]
[1776969285765,35.62,77980.75,0.0,-0.56794,0.00014,30.27319]
[1776969289533,35.62,77977.5,0.0,-0.5684,0.00014,30.26578]
[1776969290885,35.62,77978.46,0.0,-0.56826,0.00014,30.26799]
[1776969296843,35.62,77980.18,0.0,-0.56801,0.00014,30.27194]
[1776969298895,35.62,77977.57,0.0,-0.56839,0.00014,30.26599]
[1776969299051,35.62,77977.57,0.0,-0.56839,0.00014,30.26599]
[1776969300504,35.62,77975.7,0.0,-0.56865,0.00014,30.2617]
[1776969300604,35.62,77970.1,0.0,-0.56946,0.00014,30.24879]
[1776969301155,35.62,77970.1,0.0,-0.56946,0.00014,30.24879]
[1776969301362,35.62,77970.1,0.0,-0.56946,0.00014,30.24879]
[1776969301881,35.62,77965.37,0.0,-0.57013,0.00014,30.2378]
[1776969303439,35.62,77965.37,0.0,-0.57013,0.00014,30.2378]
[1776969305160,35.62,77960.54,0.0,-0.57082,0.00014,30.22649]
[1776969305675,35.62,77960.54,0.0,-0.57082,0.00014,30.22649]
[1776969305825,35.62,77964.25,0.0,-0.57029,0.00014,30.23521]
[1776969306196,35.62,77964.25,0.0,-0.57029,0.00014,30.23521]
[1776969306197,35.62,77970.89,0.0,-0.56934,0.00014,30.25066]
[1776969307286,35.62,77976.89,0.0,-0.56848,0.00014,30.26449]
[1776969309933,35.62,77980.91,0.0,-0.5679,0.00014,30.27368]
[1776969314968,35.62,77978.77,0.0,-0.56821,0.00014,30.2688]
[1776969320498,35.62,77978.44,0.0,-0.56826,0.00014,30.26805]
[1776969322207,35.62,77978.86,0.0,-0.5682,0.00014,30.26901]
[1776969322532,35.62,77978.86,0.0,-0.5682,0.00014,30.26901]
[1776969322658,35.62,77978.86,0.0,-0.5682,0.00014,30.26901]
[1776969322727,35.62,77972.41,0.0,-0.56912,0.00014,30.25421]
[1776969324031,35.62,77980.11,0.0,-0.56802,0.00014,30.27188]
[1776969328145,35.62,77991.14,0.0,-0.56644,0.00014,30.29677]
[1776969334102,35.62,77989.75,0.0,-0.56665,0.00014,30.29055]
[1776969335363,35.62,77982.9,0.0,-0.56763,0.00014,30.2751]
[1776969337129,35.62,77982.82,0.0,-0.56764,0.00014,30.27492]
[1776969337192,35.62,77982.82,0.0,-0.56764,0.00014,30.27492]
[1776969342704,35.62,77981.41,0.0,-0.56784,0.00014,30.27173]
[1776969342972,35.62,77982.77,0.0,-0.56765,0.00014,30.27482]
[1776969344171,35.62,77974.93,0.0,-0.56877,0.00014,30.25692]
[1776969345526,35.62,77974.93,0.0,-0.56877,0.00014,30.25692]
[1776969345599,35.62,77969.53,0.0,-0.56954,0.00014,30.24447]
[1776969350214,35.62,77964.06,0.0,-0.57032,0.00014,30.23179]
[1776969354242,35.62,77969.85,0.0,-0.56949,0.00014,30.24535]
[1776969355279,35.62,77969.85,0.0,-0.56949,0.00014,30.24535]
[1776969355573,35.62,77969.85,0.0,-0.56949,0.00014,30.24535]
[1776969356381,35.62,77974.52,0.0,-0.56882,0.00014,30.25614]
[1776969357814,35.62,77977.98,0.0,-0.56832,0.00014,30.26408]
[1776969362304,35.62,77981.58,0.0,-0.5678,0.00014,30.27228]
[1776969362969,35.62,77981.58,0.0,-0.5678,0.00014,30.27228]
[1776969363317,35.62,77981.58,0.0,-0.5678,0.00014,30.27228]
[1776969363573,35.62,77995.58,0.0,-0.5658,0.00014,30.30372]
[1776969365717,35.62,77998.57,0.0,-0.56537,0.00014,30.31033]
[1776969368073,35.62,77997.96,0.0,-0.56546,0.00014,30.30898]
[1776969368438,35.62,77997.3,0.0,-0.56555,0.00014,30.30752]
[1776969369314,35.62,77997.3,0.0,-0.56555,0.00014,30.30752]
[1776969369460,35.62,77997.3,0.0,-0.56555,0.00014,30.30752]
[1776969369501,35.62,77997.3,0.0,-0.56555,0.00014,30.30752]
[1776969369563,35.62,77997.3,0.0,-0.56555,0.00014,30.30752]
[1776969369600,35.62,77996.78,0.0,-0.56563,0.00014,30.30637]
[1776969371371,35.62,77987.77,0.0,-0.56692,0.00014,30.28625]
[1776969373028,35.62,77989.5,0.0,-0.56667,0.00014,30.29013]
[1776969378515,35.62,77996.64,0.0,-0.56565,0.00014,30.30599]
[1776969380630,35.62,77995.79,0.0,-0.56577,0.00014,30.3041]
[1776969380652,35.62,77995.79,0.0,-0.56577,0.00014,30.3041]
[1776969384483,35.62,78000.78,0.0,-0.56506,0.00014,30.3151]
[1776969388586,35.62,77995.17,0.0,-0.56586,0.00014,30.3027]
[1776969392669,35.62,77984.02,0.0,-0.56747,0.00014,30.27462]
[1776969394304,35.62,77984.02,0.0,-0.56747,0.00014,30.27461]
[1776969395087,35.62,77982.67,0.0,-0.56767,0.00014,30.27155]
[1776969395769,35.62,77982.67,0.0,-0.56767,0.00014,30.27155]
[1776969395781,35.62,77991.8,0.0,-0.56636,0.00014,30.2921]
[1776969395927,35.62,77991.8,0.0,-0.56636,0.00014,30.2921]
[1776969396437,35.62,77991.8,0.0,-0.56636,0.00014,30.2921]
[1776969396565,35.62,77991.8,0.0,-0.56636,0.00014,30.2921]
[1776969397572,35.62,77987.0,0.0,-0.56705,0.00014,30.28133]
[1776969398151,35.62,77987.0,0.0,-0.56705,0.00014,30.28133]
[1776969398216,35.62,77987.0,0.0,-0.56705,0.00014,30.28133]
[1776969398827,35.62,77999.54,0.0,-0.56525,0.00014,30.30926]
[1776969398913,35.62,77999.54,0.0,-0.56525,0.00014,30.30926]
[1776969400208,35.62,77999.54,0.0,-0.56525,0.00014,30.30926]
[1776969400597,35.62,78005.77,0.0,-0.56436,0.00014,30.3229]
[1776969403618,35.62,78016.29,0.0,-0.56285,0.00014,30.34555]
[1776969404763,35.62,78016.29,0.0,-0.56285,0.00014,30.34555]
[1776969404863,35.61,78029.28,0.0,-0.56099,0.00014,30.37298]
[1776969405165,35.61,78029.28,0.0,-0.56099,0.00014,30.37298]
[1776969405640,35.61,78029.28,0.0,-0.56099,0.00014,30.37296]
[1776969406643,35.61,78044.61,0.0,-0.55878,0.00014,30.40454]
[1776969407649,35.62,78051.0,0.0,-0.55786,0.00014,30.41743]
[1776969407985,35.62,78051.0,0.0,-0.55786,0.00014,30.41743]
[1776969408729,35.62,78050.95,0.0,-0.55787,0.00014,30.41735]
[1776969410436,35.62,78051.2,0.0,-0.55783,0.00014,30.41786]
[1776969410493,35.62,78051.2,0.0,-0.55783,0.00014,30.41786]
[1776969410546,35.62,78051.2,0.0,-0.55783,0.00014,30.41786]
[1776969410745,35.62,78052.27,0.0,-0.55768,0.00014,30.42001]
[1776969416714,35.62,78052.36,0.0,-0.55766,0.00014,30.42027]
[1776969418324,35.62,78053.08,0.0,-0.55755,0.00014,30.42171]
[1776969418848,35.62,78059.2,0.0,-0.55667,0.00014,30.43386]
[1776969419034,35.62,78059.2,0.0,-0.55667,0.00014,30.43386]
[1776969419735,35.62,78059.18,0.0,-0.55667,0.00014,30.43383]
[1776969420493,35.62,78059.18,0.0,-0.55667,0.00014,30.43383]
[1776969420743,35.62,78056.97,0.0,-0.55699,0.00014,30.42947]
[1776969424002,35.62,78057.74,0.0,-0.55688,0.00014,30.43102]
[1776969424158,35.62,78057.74,0.0,-0.55688,0.00014,30.43102]
[1776969425777,35.62,78049.4,0.0,-0.55808,0.00014,30.41442]
[1776969427292,35.62,78050.56,0.0,-0.55791,0.00014,30.41676]
[1776969428875,35.63,78061.47,0.0,-0.55634,0.00014,30.43841]
[1776969434856,35.63,78059.67,0.0,-0.55659,0.00014,30.43492]
[1776969439877,35.63,78067.04,0.0,-0.55553,0.00014,30.44935]
[1776969440576,35.63,78067.04,0.0,-0.55553,0.00014,30.44935]
[1776969441156,35.63,78068.19,0.0,-0.55536,0.00014,30.45158]
[1776969441896,35.63,78080.95,0.0,-0.55353,0.00014,30.47594]
[1776969442904,35.63,78083.36,0.0,-0.55318,0.00014,30.48047]
[1776969447936,35.63,78088.77,0.0,-0.55239,0.00014,30.4906]
[1776969449561,35.63,78087.6,0.0,-0.55256,0.00014,30.48845]
[1776969449867,35.63,78087.6,0.0,-0.55256,0.00014,30.48845]
[1776969450957,35.64,78077.99,0.0,-0.55394,0.00014,30.47044]
[1776969452133,35.64,78077.99,0.0,-0.55394,0.00014,30.47044]
[1776969452584,35.64,78073.0,0.0,-0.55467,0.00014,30.45791]
[1776969456329,35.64,78071.25,0.0,-0.55492,0.00014,30.45456]
[1776969456711,35.64,78070.96,0.0,-0.55496,0.00014,30.45401]
[1776969461031,35.64,78080.8,0.0,-0.55354,0.00014,30.47275]
[1776969462829,35.64,78087.31,0.0,-0.5526,0.00014,30.48493]
[1776969463410,35.64,78087.31,0.0,-0.5526,0.00014,30.48493]
[1776969463446,35.64,78087.31,0.0,-0.5526,0.00014,30.48493]
[1776969465845,35.64,78085.56,0.0,-0.55285,0.00014,30.48168]
[1776969466861,35.64,78090.22,0.0,-0.55218,0.00014,30.49033]
[1776969466864,35.64,78090.22,0.0,-0.55218,0.00014,30.49033]
[1776969466872,35.64,78092.74,0.0,-0.55182,0.00014,30.49496]
[1776969468092,35.64,78084.5,0.0,-0.55301,0.00014,30.47968]
[1776969469157,35.64,78086.26,0.0,-0.55276,0.00014,30.48295]
[1776969473635,35.64,78080.95,0.0,-0.55352,0.00014,30.47299]
[1776969473676,35.64,78080.95,0.0,-0.55352,0.00014,30.47299]
[1776969473692,35.63,78082.22,0.0,-0.55334,0.00014,30.47538]
[1776969477365,35.63,78082.56,0.0,-0.55329,0.00014,30.47601]
[1776969477464,35.63,78083.51,0.0,-0.55316,0.00014,30.47779]
[1776969481931,35.63,78086.32,0.0,-0.55275,0.00014,30.48303]
[1776969482022,35.63,78088.83,0.0,-0.55239,0.00014,30.48769]
[1776969482105,35.63,78088.83,0.0,-0.55239,0.00014,30.48769]
[1776969482278,35.63,78088.83,0.0,-0.55239,0.00014,30.48769]
[1776969482282,35.63,78084.79,0.0,-0.55297,0.00014,30.48018]
[1776969483562,35.63,78084.79,0.0,-0.55297,0.00014,30.48018]
[1776969483609,35.63,78084.79,0.0,-0.55297,0.00014,30.48018]
[1776969483932,35.63,78084.79,0.0,-0.55297,0.00014,30.48018]
[1776969483663,35.63,78076.62,0.0,-0.55415,0.00014,30.46478]
[1776969484191,35.63,78076.62,0.0,-0.55415,0.00014,30.46478]
[1776969489029,35.63,78076.86,0.0,-0.55411,0.00014,30.46523]
[1776969489238,35.63,78076.86,0.0,-0.55411,0.00014,30.46523]
[1776969489252,35.63,78088.08,0.0,-0.5525,0.00014,30.48629]
[1776969490444,35.63,78088.08,0.0,-0.5525,0.00014,30.48629]
[1776969490514,35.63,78095.96,0.0,-0.55136,0.00014,30.50079]
[1776969492128,35.63,78095.96,0.0,-0.55136,0.00014,30.50079]
[1776969492924,35.63,78107.73,0.0,-0.54967,0.00014,30.52196]
[1776969495270,35.63,78100.11,0.0,-0.55077,0.00014,30.50825]
[1776969500306,35.63,78099.51,0.0,-0.55087,0.00014,30.50711]
[1776969502656,35.63,78101.6,0.0,-0.55057,0.00014,30.51087]
[1776969502817,35.63,78101.6,0.0,-0.55057,0.00014,30.51087]
[1776969502833,35.63,78096.18,0.0,-0.55135,0.00014,30.50103]
[1776969503384,35.63,78096.18,0.0,-0.55135,0.00014,30.50103]
[1776969503922,35.63,78096.18,0.0,-0.55135,0.00014,30.50103]
[1776969503430,35.62,78088.11,0.0,-0.55251,0.00014,30.48618]
[1776969504196,35.62,78088.11,0.0,-0.55251,0.00014,30.48618]
[1776969504338,35.62,78088.11,0.0,-0.55251,0.00014,30.48617]
[1776969505346,35.62,78079.98,0.0,-0.55368,0.00014,30.47096]
[1776969510403,35.62,78077.8,0.0,-0.554,0.00014,30.46684]
[1776969511154,35.62,78078.71,0.0,-0.55386,0.00014,30.46856]
[1776969511186,35.62,78078.71,0.0,-0.55386,0.00014,30.46856]
[1776969511386,35.62,78078.71,0.0,-0.55387,0.00014,30.46552]
[1776969513401,35.62,78071.9,0.0,-0.55485,0.00014,30.45254]
[1776969515834,35.63,78071.76,0.0,-0.55487,0.00014,30.45227]
[1776969515935,35.63,78068.4,0.0,-0.55535,0.00014,30.4458]
[1776969520960,35.63,78070.88,0.0,-0.555,0.00014,30.4506]
[1776969521516,35.63,78071.38,0.0,-0.55492,0.00014,30.45155]
[1776969521714,35.63,78071.38,0.0,-0.55492,0.00014,30.45155]
[1776969521729,35.63,78080.91,0.0,-0.55355,0.00014,30.46968]
[1776969523431,35.63,78080.91,0.0,-0.55355,0.00014,30.46968]
[1776969523467,35.63,78080.91,0.0,-0.55355,0.00014,30.46968]
[1776969523556,35.63,78080.91,0.0,-0.55355,0.00014,30.46968]
[1776969525045,35.62,78080.03,0.0,-0.55368,0.00014,30.46801]
[1776969525907,35.62,78080.93,0.0,-0.55355,0.00014,30.46971]
[1776969526008,35.62,78075.81,0.0,-0.55429,0.00014,30.46]
[1776969527705,35.62,78070.41,0.0,-0.55507,0.00014,30.44966]
[1776969529582,35.62,78059.91,0.0,-0.55658,0.00014,30.42923]
[1776969531590,35.63,78059.91,0.0,-0.55658,0.00014,30.42924]
[1776969531631,35.63,78057.61,0.0,-0.55691,0.00014,30.42471]
[1776969537568,35.63,78054.52,0.0,-0.55735,0.00014,30.41864]
[1776969542605,35.63,78057.21,0.0,-0.55695,0.00014,30.42403]
[1776969543093,35.63,78057.21,0.0,-0.55695,0.00014,30.42403]
[1776969548645,35.63,78055.57,0.0,-0.55718,0.00014,30.42084]
[1776969552673,35.63,78064.57,0.0,-0.55589,0.00014,30.43857]
[1776969553679,35.64,78072.95,0.0,-0.55468,0.00014,30.45476]
[1776969555736,35.64,78064.91,0.0,-0.55584,0.00014,30.43924]
[1776969557852,35.64,78061.88,0.0,-0.55627,0.00014,30.43332]
[1776969557863,35.64,78061.88,0.0,-0.55627,0.00014,30.43332]
[1776969558042,35.64,78061.88,0.0,-0.55627,0.00014,30.43332]
[1776969557973,35.64,78054.68,0.0,-0.55731,0.00014,30.41913]
[1776969558116,35.64,78054.68,0.0,-0.55731,0.00014,30.41913]
[1776969558327,35.64,78054.68,0.0,-0.55731,0.00014,30.41913]
[1776969558718,35.64,78054.68,0.0,-0.55731,0.00014,30.41914]
[1776969559812,35.64,78043.66,0.0,-0.55889,0.00014,30.39701]
[1776969560691,35.64,78043.66,0.0,-0.55889,0.00014,30.39701]
[1776969561528,35.64,78043.66,0.0,-0.55889,0.00014,30.397]
[1776969562985,35.64,78043.29,0.0,-0.55895,0.00014,30.39624]
[1776969564537,35.64,78039.51,0.0,-0.55949,0.00014,30.38856]
[1776969565406,35.64,78039.51,0.0,-0.55949,0.00014,30.38855]
[1776969565767,35.64,78026.98,0.0,-0.56129,0.00014,30.36258]
[1776969566775,35.64,78028.64,0.0,-0.56105,0.00014,30.36606]
[1776969571809,35.64,78026.26,0.0,-0.5614,0.00014,30.35801]
[1776969576844,35.64,78020.02,0.0,-0.5623,0.00014,30.34484]
[1776969577627,35.64,78020.02,0.0,-0.5623,0.00014,30.34484]
[1776969582886,35.63,78014.51,0.0,-0.5631,0.00014,30.33295]
[1776969584838,35.63,78014.82,0.0,-0.56306,0.00014,30.33358]
[1776969584939,35.63,78009.34,0.0,-0.56385,0.00014,30.32175]
[1776969587354,35.63,78008.28,0.0,-0.564,0.00014,30.31941]
[1776969587986,35.63,78008.28,0.0,-0.564,0.00014,30.31941]
[1776969587992,35.63,78015.01,0.0,-0.56304,0.00014,30.33391]
[1776969589640,35.62,78015.01,0.0,-0.56304,0.00014,30.33389]
[1776969590047,35.62,78036.18,0.0,-0.56,0.00014,30.37837]
[1776969590321,35.62,78036.18,0.0,-0.56,0.00014,30.37837]
[1776969591951,35.63,78049.1,0.0,-0.55814,0.00014,30.40471]
[1776969592376,35.63,78049.1,0.0,-0.55814,0.00014,30.40471]
[1776969592959,35.63,78051.29,0.0,-0.55782,0.00014,30.40912]
[1776969597993,35.63,78053.18,0.0,-0.55755,0.00014,30.4129]
[1776969598389,35.63,78053.18,0.0,-0.55755,0.00014,30.4129]
[1776969599000,35.63,78050.43,0.0,-0.55794,0.00014,30.40739]
[1776969603529,35.62,78050.01,0.0,-0.55801,0.00014,30.40649]
[1776969603589,35.62,78050.01,0.0,-0.55801,0.00014,30.40649]
[1776969604051,35.62,78050.01,0.0,-0.55801,0.00014,30.40649]
[1776969604098,35.62,78050.01,0.0,-0.55801,0.00014,30.40649]
[1776969604115,35.62,78050.95,0.0,-0.55788,0.00014,30.40836]
[1776969604508,35.62,78050.95,0.0,-0.55788,0.00014,30.40836]
[1776969607058,35.62,78060.07,0.0,-0.55656,0.00014,30.42647]
[1776969609072,35.62,78071.37,0.0,-0.55494,0.00014,30.44845]
[1776969609412,35.62,78071.37,0.0,-0.55494,0.00014,30.44845]
[1776969610079,35.62,78076.9,0.0,-0.55414,0.00014,30.45903]
[1776969614115,35.63,78070.11,0.0,-0.55511,0.00014,30.44606]
[1776969616127,35.63,78061.84,0.0,-0.5563,0.00014,30.43]
[1776969619302,35.63,78059.14,0.0,-0.55669,0.00014,30.42471]
[1776969619324,35.63,78059.14,0.0,-0.55669,0.00014,30.42471]
[1776969619758,35.63,78059.14,0.0,-0.55669,0.00014,30.42471]
[1776969619764,35.63,78056.48,0.0,-0.55707,0.00014,30.41946]
[1776969621079,35.63,78056.48,0.0,-0.55707,0.00014,30.41946]
[1776969621115,35.63,78046.95,0.0,-0.55844,0.00014,30.40041]
[1776969622168,35.63,78044.95,0.0,-0.55873,0.00014,30.39638]
[1776969627388,35.63,78042.87,0.0,-0.55903,0.00014,30.39218]
[1776969630306,35.63,78050.33,0.0,-0.55796,0.00014,30.40723]
[1776969632502,35.63,78050.36,0.0,-0.55796,0.00014,30.40426]
[1776969634580,35.63,78047.36,0.0,-0.55839,0.00014,30.3982]
[1776969636269,35.63,78063.04,0.0,-0.55613,0.00014,30.42937]
[1776969637279,35.63,78067.75,0.0,-0.55545,0.00014,30.43854]
[1776969642313,35.63,78071.69,0.0,-0.55489,0.00014,30.44614]
[1776969643925,35.63,78071.69,0.0,-0.55489,0.00014,30.44614]
[1776969644111,35.63,78071.69,0.0,-0.55489,0.00014,30.44614]
[1776969643937,35.63,78061.72,0.0,-0.55632,0.00014,30.42679]
[1776969644236,35.63,78061.72,0.0,-0.55632,0.00014,30.42679]
[1776969645332,35.63,78051.41,0.0,-0.5578,0.00014,30.40638]
[1776969646439,35.63,78051.41,0.0,-0.5578,0.00014,30.40638]
[1776969646444,35.63,78046.03,0.0,-0.55858,0.00014,30.39555]
[1776969650566,35.63,78035.89,0.0,-0.56004,0.00014,30.3748]
[1776969652384,35.63,78030.39,0.0,-0.56083,0.00014,30.36338]
[1776969654397,35.62,78029.83,0.0,-0.56092,0.00014,30.36216]
[1776969655405,35.62,78036.3,0.0,-0.55999,0.00014,30.37557]
[1776969659436,35.62,78043.03,0.0,-0.55902,0.00014,30.38934]
[1776969660630,35.62,78043.03,0.0,-0.55902,0.00014,30.38934]
[1776969660708,35.62,78035.16,0.0,-0.56015,0.00014,30.37321]
[1776969662459,35.62,78026.07,0.0,-0.56146,0.00014,30.35424]
[1776969664024,35.62,78026.07,0.0,-0.56146,0.00014,30.35424]
[1776969664118,35.62,78034.69,0.0,-0.56023,0.00014,30.37215]
[1776969665478,35.62,78039.44,0.0,-0.55954,0.00014,30.38193]
[1776969670593,35.62,78045.13,0.0,-0.55873,0.00014,30.39351]
[1776969672097,35.62,78045.13,0.0,-0.55873,0.00014,30.39351]
[1776969672282,35.62,78045.31,0.0,-0.5587,0.00014,30.39387]
[1776969673535,35.62,78056.11,0.0,-0.55715,0.00014,30.41552]
[1776969674540,35.62,78060.62,0.0,-0.5565,0.00014,30.42445]
[1776969679577,35.62,78059.74,0.0,-0.55662,0.00014,30.42278]
[1776969684611,35.63,78064.34,0.0,-0.55595,0.00014,30.43183]
[1776969686625,35.63,78073.56,0.0,-0.55462,0.00014,30.44966]
[1776969690734,35.63,78063.94,0.0,-0.55601,0.00014,30.43109]
[1776969693674,35.63,78057.37,0.0,-0.55695,0.00014,30.41517]
[1776969697855,35.63,78059.33,0.0,-0.55667,0.00014,30.41908]
[1776969697896,35.63,78049.22,0.0,-0.55812,0.00014,30.39898]
[1776969701471,35.63,78049.03,0.0,-0.55815,0.00014,30.39865]
[1776969704751,35.63,78043.62,0.0,-0.55892,0.00014,30.38772]
[1776969708131,35.63,78044.09,0.0,-0.55886,0.00014,30.38866]
[1776969708604,35.63,78045.44,0.0,-0.55866,0.00014,30.39139]
[1776969709787,35.63,78057.64,0.0,-0.55691,0.00014,30.41582]
[1776969714825,35.64,78055.56,0.0,-0.5572,0.00014,30.41176]
[1776969716929,35.64,78061.43,0.0,-0.55635,0.00014,30.42336]
[1776969720854,35.64,78059.04,0.0,-0.55669,0.00014,30.41869]
[1776969721216,35.64,78059.04,0.0,-0.55669,0.00014,30.41869]
[1776969725934,35.64,78059.16,0.0,-0.55667,0.00014,30.41898]
[1776969725986,35.64,78067.97,0.0,-0.5554,0.00014,30.43618]
[1776969727914,35.64,78069.69,0.0,-0.55516,0.00014,30.43951]
[1776969732950,35.64,78064.09,0.0,-0.55596,0.00014,30.42866]
[1776969737985,35.64,78065.36,0.0,-0.55578,0.00014,30.43114]
[1776969742368,35.64,78062.21,0.0,-0.55623,0.00014,30.425]
[1776969743030,35.64,78059.56,0.0,-0.55661,0.00014,30.41981]
[1776969743292,35.64,78059.56,0.0,-0.55661,0.00014,30.41981]
[1776969743706,35.64,78059.56,0.0,-0.55661,0.00014,30.41981]
[1776969744029,35.64,78053.53,0.0,-0.55748,0.00014,30.40787]
[1776969745043,35.64,78046.59,0.0,-0.55848,0.00014,30.39397]
[1776969746164,35.64,78046.59,0.0,-0.55848,0.00014,30.39397]
[1776969747245,35.64,78044.38,0.0,-0.55879,0.00014,30.38951]
[1776969750072,35.65,78053.37,0.0,-0.5575,0.00014,30.40761]
[1776969753318,35.65,78053.21,0.0,-0.55752,0.00014,30.40427]
[1776969755146,35.65,78046.9,0.0,-0.55843,0.00014,30.39163]
[1776969755491,35.65,78046.9,0.0,-0.55843,0.00014,30.39163]
[1776969756226,35.65,78031.05,0.0,-0.56071,0.00014,30.35915]
[1776969758135,35.65,78028.67,0.0,-0.56105,0.00014,30.35418]
[1776969762330,35.65,78031.8,0.0,-0.5606,0.00014,30.36069]
[1776969762399,35.65,78031.8,0.0,-0.5606,0.00014,30.36069]
[1776969764098,35.65,78031.27,0.0,-0.56068,0.00014,30.35957]
[1776969764581,35.65,78029.64,0.0,-0.56092,0.00014,30.35617]
[1776969765040,35.65,78029.64,0.0,-0.56092,0.00014,30.35617]
[1776969765116,35.65,78029.64,0.0,-0.56092,0.00014,30.35617]
[1776969765205,35.64,78020.38,0.0,-0.56225,0.00014,30.33669]
[1776969766201,35.64,78005.66,0.0,-0.56436,0.00014,30.30501]
[1776969767302,35.64,77998.69,0.0,-0.56537,0.00014,30.28971]
[1776969772242,35.64,77990.18,0.0,-0.56659,0.00014,30.27077]
[1776969773249,35.64,77983.53,0.0,-0.56754,0.00014,30.25579]
[1776969774024,35.64,77983.53,0.0,-0.56754,0.00014,30.25579]
[1776969774256,35.64,77983.39,0.0,-0.56756,0.00014,30.25546]
[1776969775264,35.64,77977.22,0.0,-0.56845,0.00014,30.2414]
[1776969777630,35.64,77982.11,0.0,-0.56775,0.00014,30.25254]
[1776969778285,35.64,77985.38,0.0,-0.56728,0.00014,30.25994]
[1776969779417,35.64,77987.97,0.0,-0.56691,0.00014,30.26577]
[1776969779434,35.64,77987.97,0.0,-0.56691,0.00014,30.26577]
[1776969780301,35.64,77997.68,0.0,-0.56552,0.00014,30.2874]
[1776969781310,35.64,78013.26,0.0,-0.56328,0.00014,30.32134]
[1776969781730,35.64,78013.26,0.0,-0.56328,0.00014,30.32134]
[1776969781764,35.64,78013.26,0.0,-0.56328,0.00014,30.32134]
[1776969782316,35.64,78018.77,0.0,-0.56249,0.00014,30.33311]
[1776969783519,35.64,78018.77,0.0,-0.56249,0.00014,30.33311]
[1776969785824,35.64,78006.71,0.0,-0.56423,0.00014,30.30709]
[1776969787116,35.64,78006.71,0.0,-0.56423,0.00014,30.30709]
[1776969787286,35.64,78006.71,0.0,-0.56423,0.00014,30.30709]
[1776969787157,35.64,78002.61,0.0,-0.56482,0.00014,30.29812]
[1776969787349,35.64,78002.61,0.0,-0.56482,0.00014,30.29812]
[1776969788200,35.64,77996.35,0.0,-0.56572,0.00014,30.28433]
[1776969793392,35.63,78001.2,0.0,-0.56503,0.00014,30.29496]
[1776969796381,35.63,77996.37,0.0,-0.56572,0.00014,30.28427]
[1776969796433,35.63,77996.37,0.0,-0.56572,0.00014,30.28427]
[1776969796914,35.63,78003.03,0.0,-0.56477,0.00014,30.29893]
[1776969798428,35.63,78012.19,0.0,-0.56345,0.00014,30.3188]
[1776969799437,35.63,78012.19,0.0,-0.56346,0.00014,30.31879]
[1776969804471,35.63,78018.22,0.0,-0.5626,0.00014,30.33162]
[1776969808316,35.62,78022.63,0.0,-0.56197,0.00014,30.34095]
[1776969808911,35.62,78026.81,0.0,-0.56137,0.00014,30.34975]
[1776969808934,35.62,78041.96,0.0,-0.55919,0.00014,30.38106]
[1776969809532,35.62,78041.96,0.0,-0.55919,0.00014,30.38106]
[1776969809755,35.62,78041.96,0.0,-0.55919,0.00014,30.38106]
[1776969810105,35.62,78041.96,0.0,-0.55919,0.00014,30.38106]
[1776969810314,35.62,78041.96,0.0,-0.55919,0.00014,30.38106]
[1776969810163,35.62,78056.06,0.0,-0.55716,0.00014,30.40943]
[1776969810718,35.62,78056.06,0.0,-0.55716,0.00014,30.40943]
[1776969810820,35.63,78063.36,0.0,-0.55611,0.00014,30.42381]
[1776969813884,35.63,78056.2,0.0,-0.55714,0.00014,30.40669]
[1776969816871,35.63,78045.95,0.0,-0.55862,0.00014,30.38619]
[1776969818568,35.63,78046.15,0.0,-0.55858,0.00014,30.38662]
[1776969819945,35.63,78046.15,0.0,-0.55858,0.00014,30.38662]
[1776969820036,35.63,78046.15,0.0,-0.55858,0.00014,30.38662]
[1776969820083,35.63,78045.95,0.0,-0.55861,0.00014,30.38623]
[1776969820831,35.63,78045.95,0.0,-0.55861,0.00014,30.38623]
[1776969820886,35.63,78045.95,0.0,-0.55861,0.00014,30.38623]
[1776969821044,35.63,78043.1,0.0,-0.55902,0.00014,30.38046]
[1776969822180,35.63,78043.1,0.0,-0.55902,0.00014,30.38046]
[1776969822240,35.63,78043.1,0.0,-0.55902,0.00014,30.38046]
[1776969822272,35.63,78043.1,0.0,-0.55902,0.00014,30.38046]
[1776969825561,35.63,78041.67,0.0,-0.55923,0.00014,30.37751]
[1776969831735,35.63,78048.44,0.0,-0.55825,0.00014,30.39128]
[1776969835273,35.63,78051.45,0.0,-0.55782,0.00014,30.39735]
[1776969839090,35.63,78046.02,0.0,-0.55859,0.00014,30.38649]
[1776969840722,35.63,78037.81,0.0,-0.55977,0.00014,30.36978]
[1776969842739,35.63,78034.74,0.0,-0.56021,0.00014,30.36344]
[1776969845763,35.64,78045.04,0.0,-0.55873,0.00014,30.38453]
[1776969847777,35.64,78049.47,0.0,-0.55809,0.00014,30.3935]
[1776969849791,35.64,78043.48,0.0,-0.55895,0.00014,30.38141]
[1776969850869,35.64,78033.1,0.0,-0.56044,0.00014,30.36011]
[1776969852809,35.64,78030.39,0.0,-0.56083,0.00014,30.35448]
[1776969857844,35.64,78025.63,0.0,-0.56152,0.00014,30.34453]
[1776969860866,35.64,78019.02,0.0,-0.56247,0.00014,30.33054]
[1776969865904,35.63,78019.57,0.0,-0.5624,0.00014,30.33159]
[1776969867663,35.63,78024.07,0.0,-0.56175,0.00014,30.34109]
[1776969868065,35.63,78024.07,0.0,-0.56175,0.00014,30.34109]
[1776969868193,35.63,78024.07,0.0,-0.56175,0.00014,30.34109]
[1776969868213,35.63,78024.07,0.0,-0.56175,0.00014,30.34109]
[1776969868284,35.63,78039.05,0.0,-0.5596,0.00014,30.37223]
[1776969868922,35.63,78039.38,0.0,-0.55955,0.00014,30.3729]
[1776969869955,35.63,78039.38,0.0,-0.55955,0.00014,30.3729]
[1776969869979,35.63,78048.29,0.0,-0.55827,0.00014,30.39099]
[1776969872017,35.63,78048.23,0.0,-0.55829,0.00014,30.3878]
[1776969873689,35.63,78048.33,0.0,-0.55828,0.00014,30.38799]
[1776969873721,35.63,78048.33,0.0,-0.55828,0.00014,30.38799]
[1776969873746,35.63,78048.33,0.0,-0.55828,0.00014,30.38799]
[1776969873957,35.63,78048.37,0.0,-0.55827,0.00014,30.38806]
[1776969876161,35.63,78047.73,0.0,-0.55836,0.00014,30.38676]
[1776969882086,35.63,78047.16,0.0,-0.55845,0.00014,30.38554]
[1776969885514,35.63,78047.14,0.0,-0.55845,0.00014,30.38554]
[1776969885702,35.63,78047.14,0.0,-0.55845,0.00014,30.38554]
[1776969888062,35.63,78044.59,0.0,-0.55882,0.00014,30.38042]
[1776969894098,35.63,78045.74,0.0,-0.55866,0.00014,30.38269]
[1776969898522,35.62,78043.97,0.0,-0.55891,0.00014,30.37906]
[1776969900156,35.62,78031.55,0.0,-0.5607,0.00014,30.35351]
[1776969901147,35.62,78019.35,0.0,-0.56246,0.00014,30.32785]
[1776969902229,35.62,78019.04,0.0,-0.5625,0.00014,30.32713]
[1776969903517,35.62,78019.04,0.0,-0.5625,0.00014,30.32713]
[1776969905176,35.62,78008.41,0.0,-0.56404,0.00014,30.30423]
[1776969905973,35.62,78008.41,0.0,-0.56404,0.00014,30.30423]
[1776969906029,35.62,78008.41,0.0,-0.56404,0.00014,30.30423]
[1776969906183,35.62,78008.41,0.0,-0.56404,0.00014,30.3042]
[1776969906844,35.62,78008.41,0.0,-0.56404,0.00014,30.3042]
[1776969907193,35.62,77998.5,0.0,-0.56546,0.00014,30.28248]
[1776969908450,35.62,77998.5,0.0,-0.56546,0.00014,30.28248]
[1776969908202,35.62,78001.0,0.0,-0.56511,0.00014,30.28796]
[1776969908705,35.62,78001.0,0.0,-0.56511,0.00014,30.28796]
[1776969909209,35.62,78005.69,0.0,-0.56443,0.00014,30.29823]
[1776969910222,35.62,78018.86,0.0,-0.56254,0.00014,30.3266]
[1776969910538,35.62,78018.86,0.0,-0.56254,0.00014,30.3266]
[1776969911221,35.61,78018.86,0.0,-0.56254,0.00014,30.32658]
[1776969913762,35.61,78014.96,0.0,-0.56311,0.00014,30.31819]
[1776969916260,35.61,78009.27,0.0,-0.56393,0.00014,30.30584]
[1776969919279,35.61,78017.64,0.0,-0.56273,0.00014,30.32379]
[1776969921293,35.61,78023.31,0.0,-0.56192,0.00014,30.33579]
[1776969922380,35.6,78030.94,0.0,-0.56083,0.00014,30.35179]
[1776969924964,35.6,78032.26,0.0,-0.56064,0.00014,30.35449]
[1776969929243,35.6,78030.23,0.0,-0.56094,0.00014,30.35016]
[1776969930368,35.6,78022.81,0.0,-0.56201,0.00014,30.33451]
[1776969932452,35.59,78009.82,0.0,-0.56389,0.00014,30.30356]
[1776969933379,35.59,78009.82,0.0,-0.5639,0.00014,30.30354]
[1776969935737,35.59,78006.73,0.0,-0.56435,0.00014,30.29677]
[1776969935765,35.59,78006.73,0.0,-0.56435,0.00014,30.29677]
[1776969936402,35.59,78005.94,0.0,-0.56446,0.00014,30.29502]
[1776969937300,35.59,78005.94,0.0,-0.56446,0.00014,30.29502]
[1776969937328,35.59,78005.94,0.0,-0.56446,0.00014,30.29502]
[1776969937410,35.59,77998.35,0.0,-0.56555,0.00014,30.27832]
[1776969937504,35.59,77998.35,0.0,-0.56555,0.00014,30.27832]
[1776969939694,35.59,77991.59,0.0,-0.56653,0.00014,30.26325]
[1776969940430,35.59,77991.0,0.0,-0.56661,0.00014,30.26193]
[1776969944964,35.59,77989.56,0.0,-0.56682,0.00014,30.2587]
[1776969945477,35.59,77989.71,0.0,-0.5668,0.00014,30.25903]
[1776969946473,35.59,77983.17,0.0,-0.56774,0.00014,30.24425]
[1776969947481,35.59,77975.87,0.0,-0.56878,0.00014,30.22755]
[1776969948948,35.59,77975.87,0.0,-0.56878,0.00014,30.22756]
[1776969950493,35.59,77976.59,0.0,-0.56868,0.00014,30.22922]
[1776969950531,35.59,77976.59,0.0,-0.56868,0.00014,30.22922]
[1776969951366,35.59,77978.62,0.0,-0.56839,0.00014,30.23388]
[1776969953764,35.59,77977.93,0.0,-0.56849,0.00014,30.2323]
[1776969958561,35.59,77986.92,0.0,-0.56719,0.00014,30.25278]
[1776969959944,35.59,77986.92,0.0,-0.56719,0.00014,30.25278]
[1776969960046,35.59,77977.32,0.0,-0.56857,0.00014,30.23092]
[1776969961559,35.59,77977.32,0.0,-0.56857,0.00014,30.23092]
[1776969961614,35.59,77969.38,0.0,-0.56971,0.00014,30.21258]
[1776969964607,35.59,77965.19,0.0,-0.57031,0.00014,30.20284]
[1776969968652,35.59,77963.15,0.0,-0.5706,0.00014,30.19811]
[1776969969183,35.59,77963.15,0.0,-0.5706,0.00014,30.19811]
[1776969971655,35.6,77970.21,0.0,-0.56958,0.00014,30.21466]
[1776969974088,35.6,77968.07,0.0,-0.56989,0.00014,30.2097]
[1776969976199,35.6,77958.54,0.0,-0.57125,0.00014,30.18736]
[1776969977703,35.6,77952.3,0.0,-0.57215,0.00014,30.17252]
[1776969980725,35.6,77947.67,0.0,-0.57281,0.00014,30.16138]
[1776969984015,35.6,77947.07,0.0,-0.5729,0.00014,30.15992]
[1776969984087,35.6,77958.85,0.0,-0.57121,0.00014,30.18806]
[1776969984620,35.6,77958.85,0.0,-0.57121,0.00014,30.18806]
[1776969984753,35.6,77958.85,0.0,-0.57121,0.00014,30.18806]
[1776969985760,35.6,77967.66,0.0,-0.56994,0.00014,30.20878]
[1776969986767,35.6,77975.27,0.0,-0.56885,0.00014,30.22643]
[1776969988781,35.6,77985.16,0.0,-0.56743,0.00014,30.24903]
[1776969990307,35.6,77985.16,0.0,-0.56743,0.00014,30.24903]
[1776969990392,35.6,77986.46,0.0,-0.56724,0.00014,30.25198]
[1776969994342,35.6,77987.02,0.0,-0.56717,0.00014,30.25019]
[1776969994907,35.6,77987.05,0.0,-0.56716,0.00014,30.25026]
[1776969995006,35.6,77980.16,0.0,-0.56815,0.00014,30.23462]
[1776970000879,35.6,77980.26,0.0,-0.56814,0.00014,30.23489]
[1776970003844,35.6,77980.29,0.0,-0.56813,0.00014,30.23498]
[1776970003908,35.6,77980.29,0.0,-0.56813,0.00014,30.23498]
[1776970008928,35.6,77987.61,0.0,-0.56708,0.00014,30.25162]
[1776970010172,35.6,77987.61,0.0,-0.56708,0.00014,30.25162]
[1776970010188,35.6,77998.45,0.0,-0.56552,0.00014,30.27582]
[1776970011705,35.6,77998.45,0.0,-0.56552,0.00014,30.27583]
[1776970012011,35.6,78008.51,0.0,-0.56407,0.00014,30.29788]
[1776970013964,35.6,78008.16,0.0,-0.56412,0.00014,30.29713]
[1776970018999,35.6,78002.24,0.0,-0.56497,0.00014,30.28422]
[1776970024033,35.6,78001.55,0.0,-0.56507,0.00014,30.28271]
[1776970025356,35.6,78001.55,0.0,-0.56507,0.00014,30.28271]
[1776970025447,35.6,78001.55,0.0,-0.56507,0.00014,30.28271]
[1776970027356,35.6,78004.51,0.0,-0.56464,0.00014,30.28921]
[1776970027456,35.6,78015.67,0.0,-0.56304,0.00014,30.31338]
[1776970031082,35.61,78017.82,0.0,-0.56273,0.00014,30.31802]
[1776970034101,35.61,78013.02,0.0,-0.56342,0.00014,30.30775]
[1776970034151,35.61,78007.04,0.0,-0.56427,0.00014,30.29481]
[1776970036120,35.61,78000.41,0.0,-0.56523,0.00014,30.28031]
[1776970038132,35.61,77994.16,0.0,-0.56612,0.00014,30.26647]
[1776970040166,35.61,78003.31,0.0,-0.56481,0.00014,30.28669]
[1776970043233,35.61,77999.21,0.0,-0.5654,0.00014,30.27767]
[1776970044203,35.61,77999.21,0.0,-0.5654,0.00014,30.27767]
[1776970044263,35.61,77999.21,0.0,-0.5654,0.00014,30.27767]
[1776970044273,35.61,77993.17,0.0,-0.56627,0.00014,30.26426]
[1776970046002,35.61,77993.17,0.0,-0.56627,0.00014,30.26426]
[1776970046192,35.61,77986.02,0.0,-0.56729,0.00014,30.2482]
[1776970046974,35.61,77986.02,0.0,-0.56729,0.00014,30.2482]
[1776970047228,35.61,77986.02,0.0,-0.56729,0.00014,30.2482]
[1776970047317,35.61,77971.76,0.0,-0.56934,0.00014,30.21558]
[1776970048233,35.61,77971.76,0.0,-0.56934,0.00014,30.21558]
[1776970048290,35.61,77964.28,0.0,-0.57041,0.00014,30.19816]
[1776970049069,35.61,77964.28,0.0,-0.57041,0.00014,30.19816]
[1776970049499,35.61,77964.28,0.0,-0.57041,0.00014,30.19816]
[1776970049572,35.61,77964.28,0.0,-0.57041,0.00014,30.19816]
[1776970051209,35.61,77965.76,0.0,-0.5702,0.00014,30.20164]
[1776970051310,35.61,77979.37,0.0,-0.56825,0.00014,30.23004]
[1776970052566,35.61,77979.37,0.0,-0.56825,0.00014,30.23004]
[1776970052235,35.61,77979.37,0.0,-0.56825,0.00014,30.23004]
[1776970053303,35.61,77969.76,0.0,-0.56963,0.00014,30.2079]
[1776970055256,35.61,77967.33,0.0,-0.56998,0.00014,30.20227]
[1776970056528,35.61,77967.33,0.0,-0.56998,0.00014,30.20227]
[1776970056551,35.61,77967.33,0.0,-0.56998,0.00014,30.20227]
[1776970056572,35.61,77967.33,0.0,-0.56998,0.00014,30.20227]
[1776970056596,35.61,77966.75,0.0,-0.57006,0.00014,30.20095]
[1776970059285,35.61,77959.4,0.0,-0.57111,0.00014,30.18368]
[1776970064320,35.61,77961.77,0.0,-0.57078,0.00014,30.18919]
[1776970065251,35.61,77961.77,0.0,-0.57078,0.00014,30.18919]
[1776970065344,35.61,77961.77,0.0,-0.57078,0.00014,30.18919]
[1776970073449,35.61,77972.66,0.0,-0.56922,0.00014,30.21452]
[1776970078418,35.6,77961.53,0.0,-0.57082,0.00014,30.18849]
[1776970081219,35.6,77960.24,0.0,-0.57101,0.00014,30.18542]
[1776970082452,35.6,77948.34,0.0,-0.57272,0.00014,30.15699]
[1776970083576,35.6,77948.34,0.0,-0.57272,0.00014,30.15699]
[1776970083610,35.6,77940.0,0.0,-0.57392,0.00014,30.13674]
[1776970084925,35.6,77940.0,0.0,-0.57392,0.00014,30.1367]
[1776970084985,35.6,77940.0,0.0,-0.57392,0.00014,30.1367]
[1776970085467,35.6,77938.88,0.0,-0.57408,0.00014,30.13396]
[1776970085689,35.6,77938.88,0.0,-0.57408,0.00014,30.13396]
[1776970086474,35.6,77932.19,0.0,-0.57505,0.00014,30.11745]
[1776970087584,35.6,77924.35,0.0,-0.57617,0.00014,30.09793]
[1776970093590,35.59,77928.32,0.0,-0.57561,0.00014,30.1077]
[1776970099565,35.59,77927.96,0.0,-0.57567,0.00014,30.10675]
[1776970102800,35.59,77925.67,0.0,-0.576,0.00014,30.10102]
[1776970103162,35.59,77925.67,0.0,-0.576,0.00014,30.10102]
[1776970103251,35.59,77925.67,0.0,-0.576,0.00014,30.10102]
[1776970103586,35.59,77925.67,0.0,-0.576,0.00014,30.10102]
[1776970103645,35.59,77943.87,0.0,-0.57339,0.00014,30.1458]
[1776970105609,35.59,77943.16,0.0,-0.5735,0.00014,30.14399]
[1776970108630,35.58,77937.17,0.0,-0.57437,0.00014,30.12924]
[1776970109642,35.58,77948.39,0.0,-0.57276,0.00014,30.15651]
[1776970110663,35.58,77948.39,0.0,-0.57276,0.00014,30.15651]
[1776970110646,35.58,77950.69,0.0,-0.57243,0.00014,30.16203]
[1776970111656,35.58,77956.37,0.0,-0.57162,0.00014,30.17252]
[1776970112855,35.58,77958.35,0.0,-0.57134,0.00014,30.17721]
[1776970114770,35.58,77955.51,0.0,-0.57175,0.00014,30.17044]
[1776970118706,35.58,77946.01,0.0,-0.57312,0.00014,30.14758]
[1776970119713,35.58,77934.38,0.0,-0.57479,0.00014,30.11914]
[1776970120720,35.58,77931.78,0.0,-0.57516,0.00014,30.11268]
[1776970125754,35.58,77930.77,0.0,-0.57531,0.00014,30.11015]
[1776970130792,35.58,77928.84,0.0,-0.57558,0.00014,30.10537]
[1776970133872,35.58,77939.98,0.0,-0.57399,0.00014,30.13283]
[1776970135827,35.57,77941.64,0.0,-0.57376,0.00014,30.13677]
[1776970139854,35.57,77934.42,0.0,-0.57481,0.00014,30.11885]
[1776970142875,35.56,77928.68,0.0,-0.57564,0.00014,30.10448]
[1776970147910,35.56,77932.94,0.0,-0.57504,0.00014,30.11493]
[1776970151632,35.56,77933.52,0.0,-0.57495,0.00014,30.1164]
[1776970151733,35.56,77927.77,0.0,-0.57577,0.00014,30.10217]
[1776970152279,35.56,77927.77,0.0,-0.57577,0.00014,30.10217]
[1776970152424,35.56,77927.77,0.0,-0.57577,0.00014,30.10217]
[1776970152473,35.56,77924.96,0.0,-0.57618,0.00014,30.09516]
[1776970153680,35.56,77924.96,0.0,-0.57618,0.00014,30.09516]
[1776970153781,35.56,77917.68,0.0,-0.57722,0.00014,30.07688]
[1776970154013,35.56,77912.08,0.0,-0.57802,0.00014,30.06265]
[1776970156034,35.56,77912.2,0.0,-0.578,0.00014,30.06296]
[1776970162571,35.56,77911.33,0.0,-0.57813,0.00014,30.06068]
[1776970168053,35.56,77906.08,0.0,-0.57889,0.00014,30.0471]
[1776970170382,35.56,77903.55,0.0,-0.57925,0.00014,30.04055]
[1776970170466,35.56,77903.55,0.0,-0.57925,0.00014,30.04055]
[1776970170498,35.56,77903.55,0.0,-0.57925,0.00014,30.04055]
[1776970170594,35.56,77899.45,0.0,-0.57984,0.00014,30.0299]
[1776970172590,35.56,77899.45,0.0,-0.57985,0.00014,30.02681]
[1776970172658,35.56,77899.45,0.0,-0.57985,0.00014,30.02681]
[1776970172672,35.56,77888.14,0.0,-0.58147,0.00014,29.99713]
[1776970173486,35.56,77888.14,0.0,-0.58147,0.00014,29.99713]
[1776970173568,35.56,77888.14,0.0,-0.58147,0.00014,29.99713]
[1776970173581,35.56,77889.15,0.0,-0.58133,0.00014,29.9998]
[1776970176014,35.56,77889.13,0.0,-0.58133,0.00014,29.99974]
[1776970180113,35.56,77885.17,0.0,-0.5819,0.00014,29.98927]
[1776970180456,35.56,77885.17,0.0,-0.5819,0.00014,29.98927]
[1776970180537,35.56,77885.17,0.0,-0.5819,0.00014,29.98927]
[1776970180770,35.56,77870.4,0.0,-0.58401,0.00014,29.94963]
[1776970181147,35.56,77870.4,0.0,-0.58401,0.00014,29.94966]
[1776970182151,35.56,77864.35,0.0,-0.58487,0.00014,29.93318]
[1776970187187,35.56,77862.11,0.0,-0.58518,0.00014,29.92714]
[1776970192437,35.56,77863.15,0.0,-0.58504,0.00014,29.92991]
[1776970192639,35.56,77863.37,0.0,-0.58501,0.00014,29.93047]
[1776970198266,35.55,77865.11,0.0,-0.58477,0.00014,29.93511]
[1776970200387,35.55,77865.66,0.0,-0.58469,0.00014,29.93659]
[1776970200389,35.55,77858.09,0.0,-0.58578,0.00014,29.91578]
[1776970202830,35.55,77854.1,0.0,-0.58635,0.00014,29.90469]
[1776970204467,35.55,77854.1,0.0,-0.58635,0.00014,29.90469]
[1776970204585,35.55,77854.1,0.0,-0.58635,0.00014,29.90469]
[1776970204781,35.55,77835.36,0.0,-0.58902,0.00014,29.85202]
[1776970205315,35.55,77835.36,0.0,-0.58902,0.00014,29.85197]
[1776970206322,35.55,77822.48,0.0,-0.59086,0.00014,29.81498]
[1776970208037,35.55,77822.98,0.0,-0.59079,0.00014,29.81642]
[1776970208127,35.55,77822.98,0.0,-0.59079,0.00014,29.81642]
[1776970208335,35.55,77823.33,0.0,-0.59074,0.00014,29.8174]
[1776970210263,35.55,77818.69,0.0,-0.59141,0.00014,29.80392]
[1776970210364,35.55,77805.85,0.0,-0.59323,0.00014,29.76624]
[1776970211450,35.55,77805.85,0.0,-0.59323,0.00014,29.76624]
[1776970211557,35.55,77805.85,0.0,-0.59323,0.00014,29.76624]
[1776970211597,35.55,77802.1,0.0,-0.59377,0.00014,29.7551]
[1776970216665,35.55,77799.52,0.0,-0.59413,0.00014,29.74744]
[1776970219414,35.55,77793.04,0.0,-0.59506,0.00014,29.72806]
[1776970220770,35.55,77793.04,0.0,-0.59506,0.00014,29.72806]
[1776970220817,35.55,77800.64,0.0,-0.59397,0.00014,29.7508]
[1776970221057,35.55,77800.64,0.0,-0.59397,0.00014,29.7508]
[1776970221183,35.55,77800.64,0.0,-0.59397,0.00014,29.7508]
[1776970221267,35.55,77800.64,0.0,-0.59397,0.00014,29.7508]
[1776970221431,35.55,77800.64,0.0,-0.59397,0.00014,29.75082]
[1776970222436,35.55,77814.64,0.0,-0.59198,0.00014,29.7921]
[1776970227471,35.55,77819.51,0.0,-0.59129,0.00014,29.80619]
[1776970228237,35.55,77819.51,0.0,-0.59129,0.00014,29.80619]
[1776970228326,35.55,77819.51,0.0,-0.59129,0.00014,29.80619]
[1776970228478,35.55,77813.89,0.0,-0.5921,0.00014,29.78979]
[1776970229117,35.55,77813.89,0.0,-0.5921,0.00014,29.78979]
[1776970229378,35.55,77813.89,0.0,-0.5921,0.00014,29.78979]
[1776970229412,35.55,77813.89,0.0,-0.5921,0.00014,29.78979]
[1776970229453,35.55,77813.89,0.0,-0.5921,0.00014,29.78979]
[1776970229554,35.55,77806.07,0.0,-0.59321,0.00014,29.76677]
[1776970231515,35.55,77806.07,0.0,-0.59321,0.00014,29.76677]
[1776970231605,35.55,77788.32,0.0,-0.59574,0.00014,29.7106]
[1776970233762,35.55,77788.32,0.0,-0.59574,0.00014,29.7106]
[1776970233784,35.55,77788.32,0.0,-0.59574,0.00014,29.7106]
[1776970233842,35.55,77788.22,0.0,-0.59576,0.00014,29.71032]
[1776970234601,35.55,77793.9,0.0,-0.59495,0.00014,29.72743]
[1776970236036,35.55,77793.9,0.0,-0.59495,0.00014,29.72744]
[1776970236272,35.55,77793.9,0.0,-0.59495,0.00014,29.72744]
[1776970236715,35.55,77793.9,0.0,-0.59495,0.00014,29.72744]
[1776970236754,35.55,77802.93,0.0,-0.59366,0.00014,29.75441]
[1776970238549,35.55,77803.13,0.0,-0.59363,0.00014,29.75502]
[1776970240564,35.55,77808.09,0.0,-0.59293,0.00014,29.76972]
[1776970243359,35.55,77812.07,0.0,-0.59236,0.00014,29.78148]
[1776970243421,35.55,77812.07,0.0,-0.59236,0.00014,29.78148]
[1776970243572,35.55,77812.07,0.0,-0.59236,0.00014,29.78148]
[1776970243793,35.55,77812.07,0.0,-0.59236,0.00014,29.78148]
[1776970243830,35.55,77814.07,0.0,-0.59207,0.00014,29.78736]
[1776970245131,35.55,77817.89,0.0,-0.59153,0.00014,29.79854]
[1776970245249,35.55,77817.89,0.0,-0.59153,0.00014,29.79854]
[1776970246629,35.55,77817.89,0.0,-0.59153,0.00014,29.79852]
[1776970246715,35.55,77829.1,0.0,-0.58993,0.00014,29.8309]
[1776970248433,35.55,77829.9,0.0,-0.58982,0.00014,29.83316]
[1776970249646,35.55,77829.9,0.0,-0.58982,0.00014,29.83312]
[1776970254740,35.54,77826.81,0.0,-0.59028,0.00014,29.82403]
[1776970256094,35.54,77826.81,0.0,-0.59028,0.00014,29.82399]
[1776970257667,35.54,77826.73,0.0,-0.59029,0.00014,29.82373]
[1776970257728,35.54,77826.73,0.0,-0.59029,0.00014,29.82373]
[1776970257733,35.54,77812.91,0.0,-0.59226,0.00014,29.78354]
[1776970259778,35.54,77812.91,0.0,-0.59226,0.00014,29.78351]
[1776970259874,35.54,77812.91,0.0,-0.59226,0.00014,29.78351]
[1776970259830,35.54,77806.16,0.0,-0.59322,0.00014,29.76366]
[1776970259946,35.54,77806.16,0.0,-0.59322,0.00014,29.76366]
[1776970261715,35.54,77797.92,0.0,-0.59439,0.00014,29.73919]
[1776970262722,35.54,77804.29,0.0,-0.59349,0.00014,29.75815]
[1776970265380,35.54,77806.87,0.0,-0.59312,0.00014,29.76573]
[1776970265710,35.54,77806.87,0.0,-0.59312,0.00014,29.76573]
[1776970265788,35.54,77806.87,0.0,-0.59312,0.00014,29.76573]
[1776970265889,35.54,77806.87,0.0,-0.59312,0.00014,29.76573]
[1776970265948,35.54,77809.48,0.0,-0.59275,0.00014,29.77341]
[1776970265999,35.54,77809.48,0.0,-0.59275,0.00014,29.77341]
[1776970266074,35.54,77809.48,0.0,-0.59275,0.00014,29.77341]
[1776970267759,35.54,77796.91,0.0,-0.59454,0.00014,29.73611]
[1776970268767,35.54,77793.49,0.0,-0.59503,0.00014,29.72586]
[1776970272063,35.54,77791.06,0.0,-0.59537,0.00014,29.71857]
[1776970272673,35.54,77791.06,0.0,-0.59537,0.00014,29.71857]
[1776970272701,35.54,77791.06,0.0,-0.59537,0.00014,29.71857]
[1776970272801,35.54,77796.49,0.0,-0.5946,0.00014,29.73486]
[1776970273916,35.54,77796.3,0.0,-0.59463,0.00014,29.7343]
[1776970274026,35.54,77796.3,0.0,-0.59463,0.00014,29.7343]
[1776970274133,35.54,77796.3,0.0,-0.59463,0.00014,29.7343]
[1776970274886,35.54,77777.51,0.0,-0.5973,0.00014,29.67738]
[1776970275442,35.54,77777.51,0.0,-0.5973,0.00014,29.67738]
[1776970275464,35.54,77777.51,0.0,-0.5973,0.00014,29.67738]
[1776970275842,35.54,77777.51,0.0,-0.5973,0.00014,29.67738]
[1776970275902,35.54,77778.91,0.0,-0.5971,0.00014,29.68165]
[1776970278847,35.54,77784.68,0.0,-0.59628,0.00014,29.69923]
[1776970280856,35.54,77791.79,0.0,-0.59527,0.00014,29.72073]
[1776970285142,35.54,77795.05,0.0,-0.5948,0.00014,29.73054]
[1776970285149,35.54,77795.05,0.0,-0.5948,0.00014,29.73054]
[1776970285498,35.54,77795.05,0.0,-0.5948,0.00014,29.73054]
[1776970285594,35.54,77795.05,0.0,-0.5948,0.00014,29.73054]
[1776970285607,35.54,77795.05,0.0,-0.5948,0.00014,29.73054]
[1776970285891,35.54,77797.05,0.0,-0.59452,0.00014,29.73653]
[1776970286560,35.54,77797.05,0.0,-0.59452,0.00014,29.73653]
[1776970286911,35.54,77797.05,0.0,-0.59452,0.00014,29.73653]
[1776970286902,35.54,77809.71,0.0,-0.59272,0.00014,29.77409]
[1776970287066,35.54,77809.71,0.0,-0.59272,0.00014,29.77409]
[1776970287225,35.54,77809.71,0.0,-0.59272,0.00014,29.77409]
[1776970287556,35.54,77809.71,0.0,-0.59272,0.00014,29.77409]
[1776970287706,35.54,77809.71,0.0,-0.59272,0.00014,29.77409]
[1776970287904,35.54,77815.51,0.0,-0.59189,0.00014,29.79111]
[1776970289752,35.54,77816.56,0.0,-0.59174,0.00014,29.79419]
[1776970292940,35.54,77807.99,0.0,-0.59297,0.00014,29.766]
[1776970294298,35.54,77807.99,0.0,-0.59297,0.00014,29.766]
[1776970296969,35.54,77801.59,0.0,-0.59388,0.00014,29.7471]
[1776970302067,35.54,77805.14,0.0,-0.59337,0.00014,29.75763]
[1776970304026,35.54,77811.26,0.0,-0.5925,0.00014,29.77569]
[1776970306065,35.54,77812.29,0.0,-0.59235,0.00014,29.77874]
[1776970306103,35.54,77812.29,0.0,-0.59235,0.00014,29.77874]
[1776970306278,35.54,77812.29,0.0,-0.59235,0.00014,29.77874]
[1776970306682,35.54,77812.29,0.0,-0.59235,0.00014,29.77874]
[1776970306702,35.54,77821.73,0.0,-0.59101,0.00014,29.80628]
[1776970307081,35.54,77821.73,0.0,-0.59101,0.00014,29.80628]
[1776970307186,35.54,77833.04,0.0,-0.5894,0.00014,29.83879]
[1776970308063,35.54,77833.04,0.0,-0.5894,0.00014,29.83875]
[1776970312086,35.54,77838.75,0.0,-0.5886,0.00014,29.8548]
[1776970313528,35.54,77838.75,0.0,-0.5886,0.00014,29.8548]
[1776970313718,35.54,77838.75,0.0,-0.5886,0.00014,29.8548]
[1776970313795,35.54,77843.17,0.0,-0.58797,0.00014,29.86724]
[1776970315184,35.54,77861.61,0.0,-0.58534,0.00014,29.91856]
[1776970318049,35.54,77861.83,0.0,-0.58531,0.00014,29.91915]
[1776970321151,35.54,77857.81,0.0,-0.58588,0.00014,29.90812]
[1776970321334,35.54,77864.83,0.0,-0.58487,0.00014,29.92746]
[1776970327193,35.54,77861.92,0.0,-0.58529,0.00014,29.9195]
[1776970328199,35.54,77872.03,0.0,-0.58384,0.00014,29.94704]
[1776970329856,35.54,77878.29,0.0,-0.58295,0.00014,29.9639]
[1776970334620,35.54,77878.3,0.0,-0.58296,0.00014,29.96382]
[1776970334664,35.54,77878.3,0.0,-0.58296,0.00014,29.96382]
[1776970337261,35.53,77891.92,0.0,-0.58101,0.00014,29.99997]
[1776970340969,35.53,77898.3,0.0,-0.5801,0.00014,30.01668]
[1776970345340,35.53,77894.68,0.0,-0.58062,0.00014,30.00722]
[1776970345513,35.53,77894.68,0.0,-0.58062,0.00014,30.00722]
[1776970345613,35.53,77883.34,0.0,-0.58224,0.00014,29.97722]
[1776970346327,35.53,77883.34,0.0,-0.58224,0.00014,29.97719]
[1776970347335,35.53,77872.14,0.0,-0.58385,0.00014,29.94707]
[1776970352435,35.53,77869.14,0.0,-0.58429,0.00014,29.93576]
[1776970358411,35.53,77864.61,0.0,-0.58494,0.00014,29.92326]
[1776970359418,35.53,77871.3,0.0,-0.58399,0.00014,29.94147]
[1776970364454,35.52,77875.34,0.0,-0.58342,0.00014,29.9523]
[1776970369487,35.53,77878.0,0.0,-0.58303,0.00014,29.95951]
[1776970371503,35.53,77886.97,0.0,-0.58175,0.00014,29.98351]
[1776970374526,35.53,77881.14,0.0,-0.58258,0.00014,29.96804]
[1776970378555,35.53,77886.57,0.0,-0.5818,0.00014,29.98256]
[1776970380375,35.53,77888.79,0.0,-0.58148,0.00014,29.98847]
[1776970380531,35.53,77888.79,0.0,-0.58148,0.00014,29.98847]
[1776970380603,35.53,77893.98,0.0,-0.58073,0.00014,30.00218]
[1776970385674,35.53,77890.4,0.0,-0.58124,0.00014,29.99291]
[1776970388602,35.53,77886.26,0.0,-0.58183,0.00014,29.98199]
[1776970388678,35.53,77886.26,0.0,-0.58183,0.00014,29.98199]
[1776970388744,35.54,77877.22,0.0,-0.58312,0.00014,29.95784]
[1776970390640,35.54,77873.44,0.0,-0.58366,0.00014,29.94766]
[1776970395744,35.54,77870.58,0.0,-0.58407,0.00014,29.93995]
[1776970401720,35.54,77871.6,0.0,-0.58392,0.00014,29.94276]
[1776970407759,35.54,77867.09,0.0,-0.58456,0.00014,29.93053]
[1776970412799,35.54,77866.41,0.0,-0.58466,0.00014,29.92563]
[1776970417832,35.54,77867.43,0.0,-0.58452,0.00014,29.92845]
[1776970422866,35.54,77859.43,0.0,-0.58566,0.00014,29.90648]
[1776970424879,35.54,77855.51,0.0,-0.58622,0.00014,29.89561]
[1776970428908,35.54,77850.13,0.0,-0.587,0.00014,29.88059]
[1776970433944,35.54,77850.38,0.0,-0.58696,0.00014,29.88125]
[1776970437970,35.54,77856.41,0.0,-0.5861,0.00014,29.89799]
[1776970443006,35.54,77853.16,0.0,-0.58657,0.00014,29.88895]
[1776970445019,35.54,77859.73,0.0,-0.58563,0.00014,29.90713]
[1776970447034,35.53,77861.8,0.0,-0.58534,0.00014,29.91278]
[1776970452069,35.53,77861.54,0.0,-0.58538,0.00014,29.91193]
[1776970456098,35.53,77856.31,0.0,-0.58613,0.00014,29.89743]
[1776970460130,35.53,77848.87,0.0,-0.5872,0.00014,29.87666]
[1776970465160,35.53,77846.02,0.0,-0.58761,0.00014,29.86868]
[1776970467347,35.53,77846.64,0.0,-0.58752,0.00014,29.87043]
[1776970467369,35.53,77846.64,0.0,-0.58752,0.00014,29.87043]
[1776970468127,35.53,77845.61,0.0,-0.58767,0.00014,29.86751]
[1776970470139,35.53,77860.0,0.0,-0.58561,0.00014,29.90752]
[1776970470884,35.53,77860.0,0.0,-0.58561,0.00014,29.90752]
[1776970471022,35.53,77857.79,0.0,-0.58594,0.00014,29.89833]
[1776970476318,35.53,77852.56,0.0,-0.58669,0.00014,29.88379]
[1776970482622,35.53,77849.07,0.0,-0.58719,0.00014,29.87398]
[1776970486388,35.52,77856.2,0.0,-0.58617,0.00014,29.89378]
[1776970492916,35.52,77854.3,0.0,-0.58645,0.00014,29.88848]
[1776970492944,35.52,77854.59,0.0,-0.58641,0.00014,29.88928]
[1776970497340,35.52,77855.53,0.0,-0.58627,0.00014,29.89187]
[1776970497947,35.52,77855.97,0.0,-0.58621,0.00014,29.89309]
[1776970501067,35.52,77845.05,0.0,-0.58777,0.00014,29.86258]
[1776970501985,35.52,77845.05,0.0,-0.58777,0.00014,29.86258]
[1776970502093,35.52,77845.05,0.0,-0.58777,0.00014,29.86258]
[1776970502161,35.52,77822.21,0.0,-0.59103,0.00014,29.79732]
[1776970502450,35.52,77822.21,0.0,-0.59103,0.00014,29.79731]
[1776970503455,35.52,77813.81,0.0,-0.59223,0.00014,29.77277]
[1776970504467,35.52,77816.4,0.0,-0.59186,0.00014,29.78032]
[1776970507844,35.52,77821.28,0.0,-0.59117,0.00014,29.79447]
[1776970510625,35.52,77820.55,0.0,-0.59128,0.00014,29.79224]
[1776970510743,35.52,77820.55,0.0,-0.59128,0.00014,29.79224]
[1776970511165,35.52,77820.55,0.0,-0.59128,0.00014,29.79224]
[1776970511179,35.52,77829.94,0.0,-0.58995,0.00014,29.81931]
[1776970512526,35.52,77839.46,0.0,-0.58859,0.00014,29.84644]
[1776970513954,35.52,77839.46,0.0,-0.58859,0.00014,29.84644]
[1776970514135,35.51,77838.54,0.0,-0.58872,0.00014,29.84376]
[1776970515546,35.51,77828.19,0.0,-0.59021,0.00014,29.81411]
[1776970516614,35.51,77830.45,0.0,-0.58989,0.00014,29.82056]
[1776970520581,35.51,77839.59,0.0,-0.58859,0.00014,29.84648]
[1776970522595,35.51,77841.21,0.0,-0.58836,0.00014,29.85096]
[1776970527629,35.5,77841.57,0.0,-0.58832,0.00014,29.85178]
[1776970529160,35.5,77841.57,0.0,-0.58832,0.00014,29.85178]
[1776970530651,35.5,77832.24,0.0,-0.58966,0.00014,29.8251]
[1776970532664,35.5,77830.96,0.0,-0.58986,0.00014,29.81825]
[1776970537702,35.49,77831.71,0.0,-0.58977,0.00014,29.82019]
[1776970543746,35.49,77833.58,0.0,-0.58951,0.00014,29.82529]
[1776970547084,35.49,77834.7,0.0,-0.58936,0.00014,29.82841]
[1776970547154,35.49,77834.7,0.0,-0.58936,0.00014,29.82841]
[1776970547206,35.49,77835.39,0.0,-0.58927,0.00014,29.8303]
[1776970548643,35.49,77835.39,0.0,-0.58927,0.00014,29.8303]
[1776970553818,35.48,77837.96,0.0,-0.58891,0.00014,29.83737]
[1776970555427,35.48,77838.11,0.0,-0.58889,0.00014,29.83775]
[1776970555484,35.48,77838.11,0.0,-0.58889,0.00014,29.83775]
[1776970555835,35.48,77837.97,0.0,-0.58892,0.00014,29.83731]
[1776970559894,35.48,77839.34,0.0,-0.58873,0.00014,29.84107]
[1776970561806,35.47,77839.86,0.0,-0.58866,0.00014,29.84246]
[1776970561921,35.47,77839.86,0.0,-0.58866,0.00014,29.84246]
[1776970562734,35.47,77839.82,0.0,-0.58867,0.00014,29.84225]
[1776970563492,35.47,77839.82,0.0,-0.58867,0.00014,29.84225]
[1776970564178,35.47,77813.0,0.0,-0.59251,0.00014,29.7646]
[1776970564348,35.47,77813.0,0.0,-0.59251,0.00014,29.7646]
[1776970565901,35.47,77809.35,0.0,-0.59303,0.00014,29.75382]
[1776970569723,35.47,77809.83,0.0,-0.59296,0.00014,29.75522]
[1776970574965,35.47,77813.94,0.0,-0.59237,0.00014,29.76732]
[1776970576570,35.47,77814.51,0.0,-0.59229,0.00014,29.76899]
[1776970576700,35.47,77814.51,0.0,-0.59229,0.00014,29.76899]
[1776970577041,35.47,77809.02,0.0,-0.59308,0.00014,29.7528]
[1776970578993,35.47,77805.29,0.0,-0.59361,0.00014,29.74175]
[1776970584031,35.47,77805.65,0.0,-0.59356,0.00014,29.74286]
[1776970589064,35.47,77802.66,0.0,-0.59399,0.00014,29.73378]
[1776970589487,35.47,77802.66,0.0,-0.59399,0.00014,29.73378]
[1776970591076,35.47,77792.32,0.0,-0.59548,0.00014,29.6996]
[1776970591598,35.47,77792.32,0.0,-0.59548,0.00014,29.6996]
[1776970591805,35.47,77792.32,0.0,-0.59548,0.00014,29.6996]
[1776970592084,35.47,77791.22,0.0,-0.59563,0.00014,29.6963]
[1776970597181,35.47,77790.34,0.0,-0.59575,0.00014,29.69378]
[1776970603161,35.47,77787.89,0.0,-0.59609,0.00014,29.68653]
[1776970608197,35.48,77787.25,0.0,-0.59617,0.00014,29.68474]
[1776970608900,35.48,77787.25,0.0,-0.59617,0.00014,29.68474]
[1776970613236,35.48,77778.72,0.0,-0.59738,0.00014,29.65881]
[1776970615246,35.48,77779.06,0.0,-0.59733,0.00014,29.65992]
[1776970620283,35.48,77778.2,0.0,-0.59744,0.00014,29.65741]
[1776970624311,35.48,77773.66,0.0,-0.59809,0.00014,29.6435]
[1776970629345,35.48,77777.76,0.0,-0.5975,0.00014,29.65615]
[1776970634380,35.48,77780.2,0.0,-0.59715,0.00014,29.66373]
[1776970638426,35.49,77788.53,0.0,-0.59596,0.00014,29.68924]
[1776970641431,35.49,77792.27,0.0,-0.59542,0.00014,29.70062]
[1776970646471,35.49,77791.54,0.0,-0.59552,0.00014,29.69848]
[1776970651502,35.49,77794.92,0.0,-0.59505,0.00014,29.70563]
[1776970656188,35.49,77794.28,0.0,-0.59514,0.00014,29.70374]
[1776970656242,35.49,77794.75,0.0,-0.59507,0.00014,29.70518]
[1776970656558,35.49,77794.75,0.0,-0.59507,0.00014,29.70518]
[1776970656592,35.49,77784.89,0.0,-0.59647,0.00014,29.67533]
[1776970657736,35.49,77784.89,0.0,-0.59647,0.00014,29.67533]
[1776970657800,35.49,77773.52,0.0,-0.59809,0.00014,29.64044]
[1776970658554,35.49,77773.62,0.0,-0.59808,0.00014,29.64071]
[1776970659563,35.49,77772.45,0.0,-0.59825,0.00014,29.63707]
[1776970662583,35.49,77767.21,0.0,-0.599,0.00014,29.62061]
[1776970663490,35.49,77767.21,0.0,-0.599,0.00014,29.62061]
[1776970668592,35.48,77768.48,0.0,-0.59885,0.00014,29.6241]
[1776970668598,35.48,77768.48,0.0,-0.59885,0.00014,29.6241]
[1776970670810,35.48,77768.09,0.0,-0.59891,0.00014,29.62271]
[1776970670906,35.47,77762.27,0.0,-0.59974,0.00014,29.60445]
[1776970672315,35.47,77762.27,0.0,-0.59974,0.00014,29.60445]
[1776970672331,35.47,77762.27,0.0,-0.59974,0.00014,29.60445]
[1776970672653,35.47,77765.13,0.0,-0.59935,0.00014,29.61323]
[1776970674569,35.47,77766.67,0.0,-0.59913,0.00014,29.61795]
[1776970674584,35.47,77766.67,0.0,-0.59913,0.00014,29.61795]
[1776970674667,35.47,77767.16,0.0,-0.59907,0.00014,29.61939]
[1776970675686,35.47,77774.96,0.0,-0.59796,0.00014,29.6434]
[1776970680695,35.46,77778.02,0.0,-0.59755,0.00014,29.65252]
[1776970680778,35.46,77777.28,0.0,-0.59766,0.00014,29.65015]
[1776970681702,35.46,77777.28,0.0,-0.59766,0.00014,29.65015]
[1776970681945,35.46,77777.28,0.0,-0.59766,0.00014,29.65015]
[1776970682401,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970682482,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970682587,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970682833,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683044,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683237,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683262,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683265,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683272,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683275,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683281,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683286,35.46,77772.81,0.0,-0.5983,0.00014,29.63624]
[1776970683320,35.45,77765.68,0.0,-0.59932,0.00014,29.61388]
[1776970684951,35.45,77765.57,0.0,-0.59934,0.00014,29.61353]
[1776970684962,35.45,77765.57,0.0,-0.59934,0.00014,29.61353]
[1776970685126,35.45,77765.57,0.0,-0.59934,0.00014,29.61353]
[1776970685142,35.45,77775.5,0.0,-0.59793,0.00014,29.6442]
[1776970691306,35.44,77772.69,0.0,-0.59835,0.00014,29.63515]
[1776970691392,35.44,77771.56,0.0,-0.59852,0.00014,29.63146]
[1776970692794,35.44,77777.65,0.0,-0.59766,0.00014,29.6502]
[1776970694809,35.44,77781.76,0.0,-0.59708,0.00014,29.66271]
[1776970699843,35.43,77779.88,0.0,-0.59737,0.00014,29.65661]
[1776970704879,35.43,77777.89,0.0,-0.59766,0.00014,29.6503]
[1776970707970,35.43,77769.4,0.0,-0.59888,0.00014,29.62384]
[1776970709859,35.43,77769.31,0.0,-0.59889,0.00014,29.6235]
[1776970709919,35.42,77762.99,0.0,-0.5998,0.00014,29.60369]
[1776970711821,35.42,77762.99,0.0,-0.5998,0.00014,29.60363]
[1776970711929,35.42,77754.56,0.0,-0.60101,0.00014,29.57384]
[1776970712936,35.42,77753.84,0.0,-0.60112,0.00014,29.57148]
[1776970718040,35.42,77753.36,0.0,-0.60121,0.00014,29.56963]
[1776970724012,35.41,77756.18,0.0,-0.60083,0.00014,29.57816]
[1776970729049,35.4,77755.79,0.0,-0.6009,0.00014,29.57657]
[1776970734083,35.4,77758.1,0.0,-0.60059,0.00014,29.58352]
[1776970738160,35.39,77758.23,0.0,-0.60058,0.00014,29.58371]
[1776970738181,35.39,77761.51,0.0,-0.60012,0.00014,29.59399]
[1776970744153,35.39,77765.07,0.0,-0.59964,0.00014,29.60471]
[1776970744850,35.39,77765.07,0.0,-0.59964,0.00014,29.60471]
[1776970745160,35.38,77763.13,0.0,-0.59992,0.00014,29.59854]
[1776970750197,35.38,77757.01,0.0,-0.60081,0.00014,29.57886]
[1776970755231,35.37,77756.99,0.0,-0.60083,0.00014,29.57843]
[1776970760264,35.37,77764.66,0.0,-0.59975,0.00014,29.60232]
[1776970763702,35.36,77765.13,0.0,-0.59969,0.00014,29.60359]
[1776970763841,35.36,77765.13,0.0,-0.59969,0.00014,29.60359]
[1776970764093,35.36,77765.13,0.0,-0.59969,0.00014,29.60359]
[1776970764298,35.36,77764.77,0.0,-0.59975,0.00014,29.6024]
[1776970765302,35.36,77771.89,0.0,-0.59874,0.00014,29.6246]
[1776970766308,35.36,77776.88,0.0,-0.59803,0.00014,29.64005]
[1776970766879,35.36,77776.88,0.0,-0.59803,0.00014,29.64005]
[1776970767317,35.36,77780.3,0.0,-0.59754,0.00014,29.65057]
[1776970768396,35.36,77789.0,0.0,-0.5963,0.00014,29.67723]
[1776970770169,35.36,77789.0,0.0,-0.5963,0.00014,29.67723]
[1776970770402,35.36,77768.2,0.0,-0.59927,0.00014,29.61291]
[1776970770968,35.36,77768.2,0.0,-0.59927,0.00014,29.61291]
[1776970771397,35.36,77720.9,0.0,-0.60602,0.00014,29.45758]
[1776970772391,35.36,77694.8,0.0,-0.60973,0.00014,29.36995]
[1776970772731,35.36,77694.8,0.0,-0.60973,0.00014,29.36995]
[1776970773406,35.36,77695.06,0.0,-0.60969,0.00014,29.37084]
[1776970774423,35.36,77697.18,0.0,-0.60939,0.00014,29.37814]
[1776970775403,35.36,77703.67,0.0,-0.60847,0.00014,29.40008]
[1776970778428,35.36,77693.92,0.0,-0.60985,0.00014,29.36715]
[1776970781446,35.36,77690.19,0.0,-0.61037,0.00014,29.35454]
[1776970782454,35.36,77698.72,0.0,-0.60916,0.00014,29.38362]
[1776970783459,35.36,77714.07,0.0,-0.60697,0.00014,29.43523]
[1776970784468,35.36,77714.06,0.0,-0.60697,0.00014,29.43524]
[1776970785389,35.36,77714.06,0.0,-0.60697,0.00014,29.43524]
[1776970785485,35.36,77724.81,0.0,-0.60545,0.00014,29.47085]
[1776970787494,35.36,77726.24,0.0,-0.60524,0.00014,29.47555]
[1776970787783,35.36,77726.24,0.0,-0.60524,0.00014,29.47555]
[1776970788546,35.36,77716.66,0.0,-0.6066,0.00014,29.44389]
[1776970791256,35.36,77712.87,0.0,-0.60714,0.00014,29.43127]
[1776970791519,35.36,77708.84,0.0,-0.60772,0.00014,29.41781]
[1776970796555,35.37,77706.06,0.0,-0.60811,0.00014,29.40857]
[1776970798208,35.37,77705.07,0.0,-0.60825,0.00014,29.40526]
[1776970800168,35.37,77704.74,0.0,-0.60829,0.00014,29.40417]
[1776970800593,35.37,77687.03,0.0,-0.6108,0.00014,29.34404]
[1776970801597,35.37,77670.36,0.0,-0.61316,0.00014,29.28637]
[1776970802599,35.37,77672.97,0.0,-0.61279,0.00014,29.29554]
[1776970807636,35.37,77675.39,0.0,-0.61245,0.00014,29.30384]
[1776970808643,35.37,77681.78,0.0,-0.61155,0.00014,29.32592]
[1776970809657,35.37,77698.37,0.0,-0.60919,0.00014,29.38269]
[1776970810664,35.37,77691.96,0.0,-0.6101,0.00014,29.36094]
[1776970811670,35.37,77685.14,0.0,-0.61107,0.00014,29.33762]
[1776970812672,35.37,77697.72,0.0,-0.60928,0.00014,29.3806]
[1776970813682,35.37,77701.45,0.0,-0.60875,0.00014,29.39324]
[1776970816726,35.37,77717.74,0.0,-0.60644,0.00014,29.44777]
[1776970817738,35.37,77724.74,0.0,-0.60544,0.00014,29.47091]
[1776970818919,35.37,77724.74,0.0,-0.60544,0.00014,29.47091]
[1776970818964,35.37,77713.81,0.0,-0.607,0.00014,29.4347]
[1776970822783,35.37,77717.25,0.0,-0.60651,0.00014,29.44613]
[1776970824338,35.37,77718.35,0.0,-0.60635,0.00014,29.44977]
[1776970824369,35.37,77713.16,0.0,-0.60709,0.00014,29.4325]
[1776970825503,35.37,77713.16,0.0,-0.60709,0.00014,29.4325]
[1776970825593,35.37,77699.06,0.0,-0.60909,0.00014,29.38514]
[1776970826798,35.37,77691.83,0.0,-0.61012,0.00014,29.36056]
[1776970827805,35.37,77695.16,0.0,-0.60964,0.00014,29.37192]
[1776970828807,35.37,77676.6,0.0,-0.61227,0.00014,29.30822]
[1776970829983,35.37,77676.6,0.0,-0.61227,0.00014,29.30822]
[1776970830076,35.37,77680.16,0.0,-0.61177,0.00014,29.32057]
[1776970830918,35.37,77680.33,0.0,-0.61174,0.00014,29.32117]
[1776970831840,35.37,77686.98,0.0,-0.61081,0.00014,29.3409]
[1776970832782,35.37,77686.98,0.0,-0.61081,0.00014,29.3409]
[1776970832999,35.37,77686.98,0.0,-0.61081,0.00014,29.3409]
[1776970833099,35.37,77691.46,0.0,-0.61018,0.00014,29.35626]
[1776970838938,35.37,77693.78,0.0,-0.60984,0.00014,29.36429]
[1776970842914,35.37,77688.41,0.0,-0.6106,0.00014,29.34607]
[1776970845663,35.37,77689.71,0.0,-0.61041,0.00014,29.35055]
[1776970844927,35.37,77701.17,0.0,-0.60878,0.00014,29.38953]
[1776970845937,35.37,77700.6,0.0,-0.60886,0.00014,29.38763]
[1776970847644,35.37,77700.6,0.0,-0.60886,0.00014,29.38763]
[1776970846940,35.37,77705.79,0.0,-0.60813,0.00014,29.40514]
[1776970847945,35.37,77699.24,0.0,-0.60906,0.00014,29.38307]
[1776970852979,35.38,77702.76,0.0,-0.60855,0.00014,29.39507]
[1776970854020,35.38,77702.76,0.0,-0.60855,0.00014,29.39507]
[1776970854097,35.38,77705.43,0.0,-0.60817,0.00014,29.40409]
[1776970855999,35.38,77699.49,0.0,-0.60901,0.00014,29.38408]
[1776970858017,35.38,77694.69,0.0,-0.60969,0.00014,29.36786]
[1776970862742,35.38,77701.11,0.0,-0.60877,0.00014,29.38975]
[1776970864458,35.38,77700.9,0.0,-0.6088,0.00014,29.38904]
[1776970865278,35.38,77702.32,0.0,-0.6086,0.00014,29.39385]
[1776970865338,35.38,77702.32,0.0,-0.6086,0.00014,29.39385]
[1776970865489,35.38,77702.32,0.0,-0.6086,0.00014,29.39385]
[1776970865579,35.38,77702.32,0.0,-0.6086,0.00014,29.39385]
[1776970865586,35.38,77712.8,0.0,-0.60711,0.00014,29.429]
[1776970865802,35.38,77712.8,0.0,-0.60711,0.00014,29.429]
[1776970866705,35.38,77712.8,0.0,-0.60711,0.00014,29.429]
[1776970866075,35.38,77712.8,0.0,-0.60711,0.00014,29.42899]
[1776970867081,35.38,77724.87,0.0,-0.6054,0.00014,29.46892]
[1776970872119,35.38,77721.44,0.0,-0.60589,0.00014,29.45752]
[1776970873126,35.38,77715.74,0.0,-0.6067,0.00014,29.43863]
[1776970874861,35.38,77714.16,0.0,-0.60693,0.00014,29.43337]
[1776970875141,35.38,77715.2,0.0,-0.60678,0.00014,29.43682]
[1776970878160,35.38,77722.24,0.0,-0.60578,0.00014,29.4601]
[1776970879028,35.38,77722.24,0.0,-0.60578,0.00014,29.4601]
[1776970885208,35.37,77716.56,0.0,-0.6066,0.00014,29.44116]
[1776970886218,35.37,77711.14,0.0,-0.60737,0.00014,29.4231]
[1776970888126,35.37,77709.96,0.0,-0.60753,0.00014,29.41916]
[1776970888329,35.37,77709.96,0.0,-0.60753,0.00014,29.41916]
[1776970889327,35.37,77700.09,0.0,-0.60893,0.00014,29.38598]
[1776970890746,35.37,77699.72,0.0,-0.60898,0.00014,29.38475]
[1776970890871,35.37,77699.72,0.0,-0.60898,0.00014,29.38475]
[1776970891520,35.37,77699.72,0.0,-0.60898,0.00014,29.38475]
[1776970891748,35.37,77699.72,0.0,-0.60898,0.00014,29.38475]
[1776970891542,35.37,77689.6,0.0,-0.61043,0.00014,29.34721]
[1776970892475,35.37,77689.6,0.0,-0.61043,0.00014,29.34721]
[1776970892495,35.37,77680.41,0.0,-0.61173,0.00014,29.31565]
[1776970893273,35.38,77680.41,0.0,-0.61173,0.00014,29.31568]
[1776970894061,35.38,77680.41,0.0,-0.61173,0.00014,29.31568]
[1776970894272,35.38,77673.87,0.0,-0.61266,0.00014,29.29307]
[1776970896289,35.38,77670.82,0.0,-0.61309,0.00014,29.28241]
[1776970899577,35.37,77669.87,0.0,-0.61322,0.00014,29.27906]
[1776970899611,35.37,77638.9,0.0,-0.6176,0.00014,29.16923]
[1776970901328,35.37,77622.15,0.0,-0.61997,0.00014,29.1082]
[1776970902330,35.37,77621.25,0.0,-0.6201,0.00014,29.10488]
[1776970907364,35.37,77619.66,0.0,-0.62032,0.00014,29.09894]
[1776970912400,35.37,77609.52,0.0,-0.62175,0.00014,29.06146]
[1776970914017,35.37,77606.29,0.0,-0.62221,0.00014,29.04948]
[1776970914415,35.37,77607.43,0.0,-0.62205,0.00014,29.05374]
[1776970918795,35.37,77611.86,0.0,-0.62142,0.00014,29.0702]
[1776970919552,35.37,77634.49,0.0,-0.61823,0.00014,29.15301]
[1776970920456,35.37,77634.49,0.0,-0.61823,0.00014,29.15299]
[1776970921463,35.37,77634.41,0.0,-0.61825,0.00014,29.15266]
[1776970923477,35.37,77640.56,0.0,-0.61738,0.00014,29.17477]
[1776970924485,35.37,77643.35,0.0,-0.61699,0.00014,29.18473]
[1776970928518,35.37,77636.78,0.0,-0.61793,0.00014,29.16085]
[1776970929624,35.37,77621.83,0.0,-0.62004,0.00014,29.1064]
[1776970930532,35.36,77621.83,0.0,-0.62004,0.00014,29.10636]
[1776970934115,35.36,77621.6,0.0,-0.62008,0.00014,29.10545]
[1776970934557,35.36,77617.73,0.0,-0.62062,0.00014,29.09121]
[1776970935544,35.36,77617.73,0.0,-0.62062,0.00014,29.09121]
[1776970935646,35.36,77616.4,0.0,-0.62081,0.00014,29.0863]
[1776970939551,35.36,77616.05,0.0,-0.62086,0.00014,29.08499]
[1776970939652,35.36,77617.6,0.0,-0.62064,0.00014,29.09069]
[1776970941557,35.36,77617.6,0.0,-0.62064,0.00014,29.09068]
[1776970941612,35.36,77614.87,0.0,-0.62103,0.00014,29.08061]
[1776970943626,35.36,77608.43,0.0,-0.62193,0.00014,29.05677]
[1776970945639,35.36,77599.28,0.0,-0.62322,0.00014,29.02265]
[1776970946648,35.36,77593.2,0.0,-0.62407,0.00014,28.99991]
[1776970949769,35.37,77587.49,0.0,-0.62487,0.00014,28.9785]
[1776970954709,35.37,77594.86,0.0,-0.62383,0.00014,29.0034]
[1776970957729,35.37,77601.12,0.0,-0.62295,0.00014,29.02693]
[1776970962774,35.37,77601.91,0.0,-0.62284,0.00014,29.02996]
[1776970964782,35.37,77609.46,0.0,-0.62178,0.00014,29.05807]
[1776970969815,35.37,77614.38,0.0,-0.62108,0.00014,29.07624]
[1776970972837,35.37,77603.49,0.0,-0.62262,0.00014,29.03583]
[1776970977872,35.37,77611.23,0.0,-0.62152,0.00014,29.06468]
[1776970978878,35.37,77618.54,0.0,-0.6205,0.00014,29.09163]
[1776970980892,35.37,77626.58,0.0,-0.61937,0.00014,29.12101]
[1776970983068,35.37,77626.16,0.0,-0.61943,0.00014,29.11941]
[1776970983914,35.37,77625.53,0.0,-0.61952,0.00014,29.11711]
[1776970984456,35.37,77625.53,0.0,-0.61952,0.00014,29.11711]
[1776970984510,35.37,77633.84,0.0,-0.61835,0.00014,29.14733]
[1776970985789,35.37,77633.84,0.0,-0.61835,0.00014,29.14733]
[1776970985860,35.37,77647.0,0.0,-0.6165,0.00014,29.19453]
[1776970988302,35.37,77647.1,0.0,-0.61648,0.00014,29.19482]
[1776970993984,35.36,77641.28,0.0,-0.61732,0.00014,29.17359]
[1776970995998,35.36,77649.35,0.0,-0.61619,0.00014,29.20229]
[1776970998021,35.36,77652.94,0.0,-0.61569,0.00014,29.21499]
[1776970998069,35.36,77652.94,0.0,-0.61569,0.00014,29.21499]
[1776970998145,35.36,77652.94,0.0,-0.61569,0.00014,29.21499]
[1776970998206,35.36,77654.1,0.0,-0.61553,0.00014,29.21903]
[1776971001274,35.36,77654.89,0.0,-0.61542,0.00014,29.22167]
[1776971003439,35.35,77654.95,0.0,-0.61542,0.00014,29.22171]
[1776971003541,35.35,77656.94,0.0,-0.61515,0.00014,29.22868]
[1776971009090,35.34,77660.06,0.0,-0.61473,0.00014,29.23916]
[1776971010355,35.34,77660.06,0.0,-0.61473,0.00014,29.23916]
[1776971010456,35.34,77680.43,0.0,-0.61185,0.00014,29.31033]
[1776971011104,35.34,77680.46,0.0,-0.61185,0.00014,29.30727]
[1776971015749,35.34,77680.96,0.0,-0.61179,0.00014,29.30894]
[1776971015768,35.35,77689.97,0.0,-0.6105,0.00014,29.34006]
[1776971018156,35.35,77680.56,0.0,-0.61184,0.00014,29.30771]
[1776971023189,35.35,77680.01,0.0,-0.61191,0.00014,29.30579]
[1776971024196,35.34,77671.85,0.0,-0.61308,0.00014,29.27734]
[1776971026922,35.34,77666.55,0.0,-0.61383,0.00014,29.25869]
[1776971027218,35.34,77664.89,0.0,-0.61407,0.00014,29.25267]
[1776971030412,35.34,77663.76,0.0,-0.61425,0.00014,29.24839]
[1776971032253,35.33,77652.51,0.0,-0.61585,0.00014,29.20838]
[1776971033166,35.33,77652.51,0.0,-0.61585,0.00014,29.20838]
[1776971033268,35.33,77644.83,0.0,-0.61694,0.00014,29.18086]
[1776971038295,35.33,77647.96,0.0,-0.61651,0.00014,29.19176]
[1776971040434,35.33,77653.98,0.0,-0.61566,0.00014,29.21311]
[1776971042323,35.33,77659.44,0.0,-0.6149,0.00014,29.23233]
[1776971046354,35.32,77653.03,0.0,-0.61582,0.00014,29.20928]
[1776971047712,35.32,77653.03,0.0,-0.61582,0.00014,29.20928]
[1776971047753,35.32,77650.11,0.0,-0.61623,0.00014,29.1988]
[1776971051228,35.32,77648.19,0.0,-0.61651,0.00014,29.19179]
[1776971051449,35.32,77648.19,0.0,-0.61651,0.00014,29.19174]
[1776971052695,35.32,77656.17,0.0,-0.61539,0.00014,29.22013]
[1776971058499,35.31,77661.39,0.0,-0.61466,0.00014,29.23825]
[1776971063538,35.31,77657.5,0.0,-0.61523,0.00014,29.22415]
[1776971064545,35.31,77651.42,0.0,-0.61609,0.00014,29.20245]
[1776971065548,35.31,77643.32,0.0,-0.61724,0.00014,29.17337]
[1776971069562,35.31,77644.54,0.0,-0.61707,0.00014,29.17765]
[1776971069608,35.31,77636.62,0.0,-0.61819,0.00014,29.14903]
[1776971070643,35.31,77630.56,0.0,-0.61905,0.00014,29.12697]
[1776971072598,35.31,77632.67,0.0,-0.61877,0.00014,29.13147]
[1776971075180,35.31,77632.66,0.0,-0.61877,0.00014,29.13142]
[1776971075869,35.31,77632.66,0.0,-0.61877,0.00014,29.13142]
[1776971075911,35.31,77632.66,0.0,-0.61877,0.00014,29.13142]
[1776971075949,35.31,77625.07,0.0,-0.61984,0.00014,29.10369]
[1776971077632,35.31,77621.51,0.0,-0.62034,0.00014,29.09061]
[1776971082666,35.31,77618.9,0.0,-0.62071,0.00014,29.08108]
[1776971087703,35.31,77616.85,0.0,-0.62099,0.00014,29.07358]
[1776971090787,35.31,77627.04,0.0,-0.61955,0.00014,29.11109]
[1776971094753,35.31,77620.22,0.0,-0.62052,0.00014,29.08607]
[1776971099789,35.31,77619.78,0.0,-0.62058,0.00014,29.08451]
[1776971100862,35.31,77613.28,0.0,-0.62149,0.00014,29.0605]
[1776971102813,35.31,77625.36,0.0,-0.61979,0.00014,29.10506]
[1776971103448,35.31,77625.36,0.0,-0.61979,0.00014,29.10506]
[1776971103817,35.31,77630.52,0.0,-0.61906,0.00014,29.12391]
[1776971107857,35.31,77632.39,0.0,-0.6188,0.00014,29.13067]
[1776971107948,35.31,77611.48,0.0,-0.62175,0.00014,29.05379]
[1776971108852,35.31,77611.48,0.0,-0.62175,0.00014,29.0538]
[1776971112880,35.31,77617.29,0.0,-0.62092,0.00014,29.07539]
[1776971116487,35.31,77619.53,0.0,-0.62061,0.00014,29.08368]
[1776971116908,35.31,77626.09,0.0,-0.61968,0.00014,29.10777]
[1776971118922,35.31,77631.94,0.0,-0.61886,0.00014,29.1291]
[1776971123958,35.31,77636.79,0.0,-0.61818,0.00014,29.1466]
[1776971127984,35.31,77644.25,0.0,-0.61713,0.00014,29.17338]
[1776971128993,35.31,77646.94,0.0,-0.61675,0.00014,29.18299]
[1776971132016,35.3,77628.8,0.0,-0.61934,0.00014,29.11398]
[1776971133022,35.3,77628.8,0.0,-0.61934,0.00014,29.11393]
[1776971134010,35.3,77628.8,0.0,-0.61934,0.00014,29.11393]
[1776971134030,35.3,77627.2,0.0,-0.61957,0.00014,29.10805]
[1776971135903,35.3,77624.64,0.0,-0.61993,0.00014,29.09865]
[1776971135910,35.3,77624.64,0.0,-0.61993,0.00014,29.09865]
[1776971136041,35.3,77621.0,0.0,-0.62044,0.00014,29.08527]
[1776971138461,35.3,77617.41,0.0,-0.62095,0.00014,29.07202]
[1776971139063,35.3,77623.59,0.0,-0.62008,0.00014,29.09478]
[1776971140075,35.3,77630.97,0.0,-0.61903,0.00014,29.12177]
[1776971142086,35.3,77633.95,0.0,-0.61862,0.00014,29.13255]
[1776971147119,35.3,77637.51,0.0,-0.61812,0.00014,29.14526]
[1776971150144,35.3,77642.17,0.0,-0.61747,0.00014,29.16194]
[1776971151290,35.3,77642.17,0.0,-0.61747,0.00014,29.16194]
[1776971151450,35.3,77642.17,0.0,-0.61747,0.00014,29.16194]
[1776971151469,35.3,77650.28,0.0,-0.61633,0.00014,29.19101]
[1776971153162,35.29,77655.87,0.0,-0.61554,0.00014,29.2108]
[1776971156181,35.29,77670.99,0.0,-0.6134,0.00014,29.26409]
[1776971158205,35.29,77677.89,0.0,-0.61242,0.00014,29.28816]
[1776971160210,35.29,77690.44,0.0,-0.61064,0.00014,29.33162]
[1776971165245,35.3,77681.55,0.0,-0.61189,0.00014,29.30123]
[1776971169252,35.3,77683.32,0.0,-0.61163,0.00014,29.3075]
[1776971169351,35.3,77700.23,0.0,-0.60923,0.00014,29.36541]
[1776971170286,35.3,77707.51,0.0,-0.60819,0.00014,29.39012]
[1776971172298,35.3,77708.97,0.0,-0.60798,0.00014,29.39507]
[1776971175317,35.3,77712.09,0.0,-0.60753,0.00014,29.40558]
[1776971178336,35.3,77717.81,0.0,-0.60671,0.00014,29.42474]
[1776971180092,35.3,77717.81,0.0,-0.60671,0.00014,29.42474]
[1776971180145,35.3,77719.34,0.0,-0.6065,0.00014,29.42983]
[1776971180962,35.3,77719.34,0.0,-0.6065,0.00014,29.42983]
[1776971182306,35.3,77724.74,0.0,-0.60573,0.00014,29.44773]
[1776971182371,35.3,77725.0,0.0,-0.60569,0.00014,29.44859]
[1776971183378,35.3,77733.24,0.0,-0.60451,0.00014,29.47567]
[1776971185123,35.3,77733.24,0.0,-0.60451,0.00014,29.47567]
[1776971184379,35.3,77742.43,0.0,-0.60321,0.00014,29.50552]
[1776971185386,35.3,77740.32,0.0,-0.60351,0.00014,29.49865]
[1776971190421,35.3,77742.9,0.0,-0.60315,0.00014,29.50687]
[1776971192646,35.3,77743.22,0.0,-0.60312,0.00014,29.50475]
[1776971196467,35.3,77735.54,0.0,-0.60422,0.00014,29.47967]
[1776971198477,35.3,77730.03,0.0,-0.605,0.00014,29.46161]
[1776971200782,35.3,77729.79,0.0,-0.60504,0.00014,29.46082]
[1776971201590,35.3,77719.81,0.0,-0.60646,0.00014,29.42784]
[1776971202651,35.3,77719.81,0.0,-0.60646,0.00014,29.42784]
[1776971202708,35.3,77716.01,0.0,-0.607,0.00014,29.4152]
[1776971208547,35.3,77713.13,0.0,-0.60741,0.00014,29.40568]
[1776971210665,35.3,77714.63,0.0,-0.60719,0.00014,29.41071]
[1776971211006,35.3,77714.63,0.0,-0.60719,0.00014,29.41071]
[1776971211021,35.3,77721.92,0.0,-0.60615,0.00014,29.43497]
[1776971211667,35.3,77702.82,0.0,-0.60887,0.00014,29.371]
[1776971212579,35.3,77702.82,0.0,-0.60887,0.00014,29.37103]
[1776971214960,35.3,77698.68,0.0,-0.60946,0.00014,29.35703]
[1776971215062,35.3,77686.66,0.0,-0.61116,0.00014,29.31595]
[1776971216605,35.3,77684.47,0.0,-0.61148,0.00014,29.30831]
[1776971218624,35.3,77675.5,0.0,-0.61276,0.00014,29.27704]
[1776971221737,35.29,77682.76,0.0,-0.61174,0.00014,29.30195]
[1776971224663,35.29,77690.16,0.0,-0.6107,0.00014,29.32718]
[1776971225672,35.29,77696.56,0.0,-0.60979,0.00014,29.34908]
[1776971226680,35.29,77706.17,0.0,-0.60843,0.00014,29.38165]
[1776971230705,35.29,77712.83,0.0,-0.60748,0.00014,29.40397]
[1776971235743,35.29,77713.26,0.0,-0.60742,0.00014,29.40545]
[1776971240776,35.29,77712.73,0.0,-0.60749,0.00014,29.40375]
[1776971245811,35.29,77709.86,0.0,-0.6079,0.00014,29.39419]
[1776971247825,35.29,77704.3,0.0,-0.60869,0.00014,29.37549]
[1776971251954,35.29,77696.29,0.0,-0.60983,0.00014,29.34526]
[1776971257897,35.3,77697.65,0.0,-0.60963,0.00014,29.35011]
[1776971258919,35.3,77697.65,0.0,-0.60963,0.00014,29.35011]
[1776971259970,35.3,77701.39,0.0,-0.6091,0.00014,29.36285]
[1776971260043,35.3,77701.39,0.0,-0.6091,0.00014,29.36285]
[1776971260114,35.3,77714.25,0.0,-0.60726,0.00014,29.40618]
[1776971262029,35.3,77726.91,0.0,-0.60546,0.00014,29.44824]
[1776971262931,35.3,77726.91,0.0,-0.60546,0.00014,29.44824]
[1776971263623,35.3,77726.91,0.0,-0.60546,0.00014,29.44824]
[1776971263942,35.3,77729.62,0.0,-0.60507,0.00014,29.45715]
[1776971266965,35.3,77735.95,0.0,-0.60417,0.00014,29.47783]
[1776971267969,35.3,77741.41,0.0,-0.60339,0.00014,29.49557]
[1776971269534,35.3,77742.88,0.0,-0.60319,0.00014,29.5003]
[1776971269752,35.3,77742.88,0.0,-0.60319,0.00014,29.5003]
[1776971269982,35.3,77742.88,0.0,-0.60319,0.00014,29.5003]
[1776971270993,35.29,77752.93,0.0,-0.60176,0.00014,29.53253]
[1776971271369,35.29,77752.93,0.0,-0.60176,0.00014,29.53253]
[1776971281162,35.29,77752.36,0.0,-0.60185,0.00014,29.53039]
[1776971281169,35.29,77752.36,0.0,-0.60185,0.00014,29.53039]
[1776971281263,35.29,77743.62,0.0,-0.6031,0.00014,29.50221]
[1776971283072,35.29,77739.19,0.0,-0.60374,0.00014,29.48778]
[1776971288107,35.29,77744.22,0.0,-0.60303,0.00014,29.50403]
[1776971292239,35.29,77736.83,0.0,-0.60408,0.00014,29.47997]
[1776971296162,35.28,77725.11,0.0,-0.60576,0.00014,29.44148]
[1776971297169,35.29,77720.74,0.0,-0.60638,0.00014,29.42702]
[1776971302204,35.29,77721.91,0.0,-0.60621,0.00014,29.43102]
[1776971307239,35.29,77723.64,0.0,-0.60595,0.00014,29.43685]
[1776971312274,35.29,77727.01,0.0,-0.60548,0.00014,29.44492]
[1776971317314,35.29,77725.53,0.0,-0.60569,0.00014,29.44008]
[1776971318072,35.29,77725.53,0.0,-0.60569,0.00014,29.44008]
[1776971319323,35.29,77716.64,0.0,-0.60696,0.00014,29.41059]
[1776971320329,35.29,77708.84,0.0,-0.60807,0.00014,29.38449]
[1776971320863,35.29,77708.84,0.0,-0.60807,0.00014,29.38449]
[1776971321340,35.29,77708.13,0.0,-0.60817,0.00014,29.38214]
[1776971327380,35.29,77703.97,0.0,-0.60875,0.00014,29.3683]
[1776971330402,35.3,77696.1,0.0,-0.60986,0.00014,29.34168]
[1776971335438,35.3,77699.15,0.0,-0.60942,0.00014,29.35229]
[1776971340472,35.3,77700.19,0.0,-0.60926,0.00014,29.35599]
[1776971344314,35.3,77698.81,0.0,-0.60946,0.00014,29.35137]
[1776971344372,35.3,77708.87,0.0,-0.60802,0.00014,29.38545]
[1776971345511,35.3,77721.74,0.0,-0.60619,0.00014,29.42844]
[1776971346517,35.3,77723.8,0.0,-0.60589,0.00014,29.43526]
[1776971349538,35.3,77731.68,0.0,-0.60477,0.00014,29.46119]
[1776971352300,35.3,77733.47,0.0,-0.60452,0.00014,29.46704]
[1776971352302,35.3,77733.11,0.0,-0.60457,0.00014,29.46582]
[1776971355580,35.3,77728.13,0.0,-0.60528,0.00014,29.44944]
[1776971360615,35.3,77728.13,0.0,-0.60528,0.00014,29.44941]
[1776971364598,35.3,77731.91,0.0,-0.60475,0.00014,29.46179]
[1776971367667,35.3,77739.71,0.0,-0.60364,0.00014,29.48716]
[1776971372807,35.3,77739.1,0.0,-0.60374,0.00014,29.48195]
[1776971378742,35.3,77742.56,0.0,-0.60325,0.00014,29.49305]
[1776971382877,35.29,77734.0,0.0,-0.60448,0.00014,29.46511]
[1776971384783,35.29,77728.22,0.0,-0.6053,0.00014,29.44613]
[1776971385727,35.29,77728.22,0.0,-0.6053,0.00014,29.44613]
[1776971385976,35.29,77728.22,0.0,-0.6053,0.00014,29.44613]
[1776971386039,35.29,77720.2,0.0,-0.60645,0.00014,29.41962]
[1776971388128,35.29,77719.94,0.0,-0.60648,0.00014,29.41877]
[1776971388225,35.3,77706.17,0.0,-0.60844,0.00014,29.37269]
[1776971393846,35.3,77707.55,0.0,-0.60824,0.00014,29.37751]
[1776971396140,35.3,77707.55,0.0,-0.60824,0.00014,29.37754]
[1776971396144,35.3,77707.55,0.0,-0.60824,0.00014,29.37754]
[1776971396231,35.3,77699.87,0.0,-0.60933,0.00014,29.35159]
[1776971397874,35.3,77691.76,0.0,-0.61048,0.00014,29.32393]
[1776971399889,35.3,77690.43,0.0,-0.61067,0.00014,29.31932]
[1776971400892,35.3,77690.43,0.0,-0.61067,0.00014,29.31932]
[1776971400947,35.3,77684.67,0.0,-0.61149,0.00014,29.29947]
[1776971406937,35.3,77694.73,0.0,-0.61007,0.00014,29.33392]
[1776971407944,35.3,77697.28,0.0,-0.60971,0.00014,29.34258]
[1776971411972,35.29,77689.11,0.0,-0.61088,0.00014,29.31446]
[1776971413100,35.29,77684.19,0.0,-0.61158,0.00014,29.29747]
[1776971419023,35.29,77688.44,0.0,-0.61098,0.00014,29.31198]
[1776971424065,35.29,77687.26,0.0,-0.61115,0.00014,29.30778]
[1776971426077,35.29,77683.48,0.0,-0.61169,0.00014,29.29464]
[1776971428092,35.29,77691.63,0.0,-0.61054,0.00014,29.32265]
[1776971430107,35.29,77692.82,0.0,-0.61037,0.00014,29.32665]
[1776971435141,35.28,77690.7,0.0,-0.6107,0.00014,29.31603]
[1776971440176,35.28,77685.7,0.0,-0.61142,0.00014,29.29864]
[1776971442190,35.28,77680.58,0.0,-0.61215,0.00014,29.28086]
[1776971446217,35.28,77686.06,0.0,-0.61137,0.00014,29.29974]
[1776971451255,35.28,77687.38,0.0,-0.61119,0.00014,29.30412]
[1776971455281,35.27,77682.28,0.0,-0.61192,0.00014,29.28637]
[1776971460316,35.27,77681.04,0.0,-0.6121,0.00014,29.28195]
[1776971462334,35.27,77670.42,0.0,-0.61362,0.00014,29.24474]
[1776971463451,35.27,77663.06,0.0,-0.61467,0.00014,29.21871]
[1776971465353,35.27,77665.81,0.0,-0.61428,0.00014,29.22825]
[1776971470388,35.26,77669.94,0.0,-0.61372,0.00014,29.24233]
[1776971473410,35.26,77663.16,0.0,-0.61469,0.00014,29.21816]
[1776971476429,35.26,77670.6,0.0,-0.61365,0.00014,29.24415]
[1776971478444,35.25,77674.12,0.0,-0.61316,0.00014,29.25631]
[1776971480466,35.25,77690.98,0.0,-0.61077,0.00014,29.3146]
[1776971481470,35.25,77695.66,0.0,-0.6101,0.00014,29.33063]
[1776971484489,35.25,77700.04,0.0,-0.60947,0.00014,29.34576]
[1776971488826,35.26,77702.81,0.0,-0.60906,0.00014,29.35541]
[1776971489523,35.26,77710.05,0.0,-0.60803,0.00014,29.37993]
[1776971491536,35.26,77711.81,0.0,-0.60779,0.00014,29.38279]
[1776971491781,35.26,77711.81,0.0,-0.60779,0.00014,29.38279]
[1776971493662,35.26,77717.92,0.0,-0.60691,0.00014,29.40332]
[1776971497576,35.26,77712.09,0.0,-0.60774,0.00014,29.38392]
[1776971502612,35.26,77719.03,0.0,-0.60674,0.00014,29.40726]
[1776971507649,35.26,77720.27,0.0,-0.60656,0.00014,29.41146]
[1776971512684,35.26,77716.55,0.0,-0.60709,0.00014,29.39912]
[1776971517716,35.26,77719.6,0.0,-0.60665,0.00014,29.40931]
[1776971522757,35.26,77718.59,0.0,-0.6068,0.00014,29.40595]
[1776971527638,35.26,77718.88,0.0,-0.60676,0.00014,29.40691]
[1776971527658,35.26,77718.88,0.0,-0.60676,0.00014,29.40691]
[1776971527803,35.26,77721.09,0.0,-0.60644,0.00014,29.41426]
[1776971528752,35.26,77721.09,0.0,-0.60644,0.00014,29.41426]
[1776971528847,35.26,77692.26,0.0,-0.61055,0.00014,29.31689]
[1776971529817,35.26,77692.26,0.0,-0.61055,0.00014,29.31692]
[1776971530819,35.26,77689.86,0.0,-0.61089,0.00014,29.30867]
[1776971535857,35.26,77691.47,0.0,-0.61067,0.00014,29.31409]
[1776971537383,35.26,77691.47,0.0,-0.61067,0.00014,29.31409]
[1776971537448,35.26,77691.58,0.0,-0.61065,0.00014,29.31446]
[1776971542906,35.26,77691.14,0.0,-0.61071,0.00014,29.31292]
[1776971547943,35.26,77692.3,0.0,-0.61055,0.00014,29.31688]
[1776971551973,35.26,77682.21,0.0,-0.612,0.00014,29.2789]
[1776971552982,35.26,77663.0,0.0,-0.61474,0.00014,29.21142]
[1776971554083,35.26,77655.56,0.0,-0.6158,0.00014,29.1849]
[1776971560034,35.25,77658.21,0.0,-0.61544,0.00014,29.19387]
[1776971565071,35.25,77657.13,0.0,-0.61561,0.00014,29.18961]
[1776971570098,35.24,77657.6,0.0,-0.61556,0.00014,29.19086]
[1776971575139,35.24,77659.07,0.0,-0.61537,0.00014,29.19568]
[1776971580168,35.23,77657.35,0.0,-0.61564,0.00014,29.18915]
[1776971582051,35.23,77660.0,0.0,-0.61526,0.00014,29.1985]
[1776971582185,35.23,77668.16,0.0,-0.61411,0.00014,29.2273]
[1776971583190,35.23,77677.16,0.0,-0.61283,0.00014,29.25889]
[1776971583649,35.23,77677.16,0.0,-0.61283,0.00014,29.25889]
[1776971584308,35.23,77684.37,0.0,-0.6118,0.00014,29.28397]
[1776971587217,35.23,77679.54,0.0,-0.61249,0.00014,29.26711]
[1776971592256,35.23,77681.53,0.0,-0.61222,0.00014,29.27388]
[1776971593608,35.23,77681.53,0.0,-0.61222,0.00014,29.27388]
[1776971594378,35.22,77691.91,0.0,-0.61075,0.00014,29.30963]
[1776971596283,35.22,77693.78,0.0,-0.61048,0.00014,29.31598]
[1776971596813,35.22,77693.78,0.0,-0.61048,0.00014,29.31598]
[1776971602326,35.22,77694.65,0.0,-0.61037,0.00014,29.31868]
[1776971604449,35.22,77683.69,0.0,-0.61194,0.00014,29.28077]
[1776971606357,35.22,77679.29,0.0,-0.61257,0.00014,29.2654]
[1776971607847,35.22,77679.64,0.0,-0.61252,0.00014,29.2666]
[1776971608371,35.22,77679.11,0.0,-0.6126,0.00014,29.26473]
[1776971611537,35.22,77678.57,0.0,-0.61267,0.00014,29.26281]
[1776971613406,35.22,77684.11,0.0,-0.6119,0.00014,29.27889]
[1776971618443,35.21,77686.21,0.0,-0.61161,0.00014,29.28603]
[1776971623479,35.21,77692.29,0.0,-0.61076,0.00014,29.30656]
[1776971628513,35.2,77687.96,0.0,-0.6114,0.00014,29.29108]
[1776971633546,35.19,77696.44,0.0,-0.61023,0.00014,29.31965]
[1776971634279,35.19,77696.44,0.0,-0.61023,0.00014,29.31965]
[1776971634659,35.19,77698.75,0.0,-0.6099,0.00014,29.32751]
[1776971637044,35.19,77699.43,0.0,-0.60981,0.00014,29.32974]
[1776971642615,35.19,77700.32,0.0,-0.60969,0.00014,29.3325]
[1776971644627,35.18,77687.75,0.0,-0.61149,0.00014,29.28909]
[1776971645632,35.18,77684.73,0.0,-0.61193,0.00014,29.27849]
[1776971650668,35.17,77686.07,0.0,-0.61177,0.00014,29.28252]
[1776971655704,35.17,77689.81,0.0,-0.61126,0.00014,29.29489]
[1776971660737,35.16,77692.36,0.0,-0.61092,0.00014,29.30319]
[1776971665781,35.15,77692.63,0.0,-0.61091,0.00014,29.30359]
[1776971666788,35.15,77698.04,0.0,-0.61014,0.00014,29.32216]
[1776971669810,35.15,77703.51,0.0,-0.60936,0.00014,29.34069]
[1776971671822,35.15,77708.55,0.0,-0.60866,0.00014,29.35456]
[1776971676859,35.14,77711.5,0.0,-0.60826,0.00014,29.36418]
[1776971680887,35.14,77720.94,0.0,-0.60692,0.00014,29.39574]
[1776971685010,35.14,77716.06,0.0,-0.60761,0.00014,29.37941]
[1776971687938,35.14,77720.94,0.0,-0.60691,0.00014,29.39576]
[1776971692976,35.14,77727.55,0.0,-0.60598,0.00014,29.41765]
[1776971697647,35.14,77730.51,0.0,-0.60555,0.00014,29.42741]
[1776971697749,35.14,77701.27,0.0,-0.60974,0.00014,29.32897]
[1776971698019,35.14,77701.27,0.0,-0.60974,0.00014,29.32886]
[1776971699023,35.13,77684.97,0.0,-0.61208,0.00014,29.27249]
[1776971703057,35.13,77691.73,0.0,-0.61113,0.00014,29.29562]
[1776971705083,35.13,77705.02,0.0,-0.60923,0.00014,29.34109]
[1776971706076,35.13,77705.02,0.0,-0.60924,0.00014,29.341]
[1776971709081,35.13,77709.63,0.0,-0.60858,0.00014,29.35664]
[1776971709179,35.12,77705.01,0.0,-0.60924,0.00014,29.34088]
[1776971715146,35.12,77703.79,0.0,-0.60943,0.00014,29.33649]
[1776971719172,35.12,77714.09,0.0,-0.60796,0.00014,29.37132]
[1776971721186,35.12,77716.79,0.0,-0.60758,0.00014,29.38032]
[1776971726221,35.11,77721.11,0.0,-0.60697,0.00014,29.3946]
[1776971728235,35.11,77715.45,0.0,-0.60779,0.00014,29.37547]
[1776971733270,35.11,77717.17,0.0,-0.60757,0.00014,29.37791]
[1776971738305,35.11,77712.7,0.0,-0.60822,0.00014,29.36261]
[1776971742372,35.11,77712.05,0.0,-0.60831,0.00014,29.3603]
[1776971742437,35.1,77717.8,0.0,-0.60749,0.00014,29.37964]
[1776971745433,35.1,77721.19,0.0,-0.60701,0.00014,29.39098]
[1776971747371,35.1,77726.59,0.0,-0.60624,0.00014,29.409]
[1776971750395,35.1,77720.52,0.0,-0.60711,0.00014,29.38862]
[1776971753414,35.1,77719.46,0.0,-0.60727,0.00014,29.38487]
[1776971758450,35.1,77720.01,0.0,-0.60721,0.00014,29.38649]
[1776971763489,35.09,77722.23,0.0,-0.6069,0.00014,29.3937]
[1776971768521,35.09,77723.58,0.0,-0.60671,0.00014,29.39805]
[1776971773577,35.09,77722.12,0.0,-0.60693,0.00014,29.39296]
[1776971774306,35.09,77722.12,0.0,-0.60693,0.00014,29.39296]
[1776971774570,35.09,77732.66,0.0,-0.60542,0.00014,29.42814]
[1776971775649,35.09,77747.34,0.0,-0.60331,0.00014,29.47635]
[1776971776584,35.09,77746.71,0.0,-0.6034,0.00014,29.4743]
[1776971780438,35.09,77744.37,0.0,-0.60374,0.00014,29.46666]
[1776971780611,35.09,77740.23,0.0,-0.60433,0.00014,29.4531]
[1776971785719,35.09,77740.7,0.0,-0.60426,0.00014,29.45464]
[1776971792697,35.09,77739.13,0.0,-0.6045,0.00014,29.44632]
[1776971795836,35.09,77746.88,0.0,-0.60339,0.00014,29.47167]
[1776971796476,35.09,77746.88,0.0,-0.60339,0.00014,29.47167]
[1776971796652,35.09,77746.88,0.0,-0.60339,0.00014,29.47167]
[1776971796814,35.09,77746.88,0.0,-0.60339,0.00014,29.47167]
[1776971797768,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798103,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798206,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798505,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798604,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798613,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798617,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798634,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798643,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798652,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798662,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798688,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798692,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798697,35.09,77767.16,0.0,-0.60047,0.00014,29.53697]
[1776971798823,35.09,77769.25,0.0,-0.60017,0.00014,29.54361]
[1776971799812,35.09,77780.09,0.0,-0.59861,0.00014,29.57779]
[1776971800819,35.08,77787.54,0.0,-0.59755,0.00014,29.60086]
[1776971802669,35.08,77789.44,0.0,-0.59728,0.00014,29.60666]
[1776971802761,35.08,77789.44,0.0,-0.59728,0.00014,29.60666]
[1776971802854,35.08,77789.44,0.0,-0.59728,0.00014,29.60666]
[1776971802904,35.08,77789.44,0.0,-0.59728,0.00014,29.60666]
[1776971802837,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971802922,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971802927,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971802933,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971802951,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971802956,35.08,77792.85,0.0,-0.59679,0.00014,29.61721]
[1776971803842,35.08,77796.2,0.0,-0.59631,0.00014,29.62734]
[1776971805760,35.08,77796.14,0.0,-0.59632,0.00014,29.62707]
[1776971805772,35.08,77796.14,0.0,-0.59632,0.00014,29.62707]
[1776971805882,35.08,77797.42,0.0,-0.59614,0.00014,29.63091]
[1776971810890,35.07,77800.96,0.0,-0.59566,0.00014,29.64132]
[1776971813912,35.06,77807.46,0.0,-0.59473,0.00014,29.66083]
[1776971814482,35.06,77807.46,0.0,-0.59473,0.00014,29.66083]
[1776971815189,35.06,77810.17,0.0,-0.59435,0.00014,29.66893]
[1776971815419,35.06,77810.17,0.0,-0.59435,0.00014,29.66893]
[1776971815953,35.06,77816.51,0.0,-0.59344,0.00014,29.68791]
[1776971816940,35.06,77816.51,0.0,-0.59344,0.00014,29.68791]
[1776971817013,35.06,77816.51,0.0,-0.59344,0.00014,29.68791]
[1776971817563,35.06,77816.51,0.0,-0.59344,0.00014,29.68791]
[1776971819066,35.06,77816.48,0.0,-0.59345,0.00014,29.68761]
[1776971819952,35.06,77820.63,0.0,-0.59285,0.00014,29.69999]
[1776971820013,35.06,77820.63,0.0,-0.59285,0.00014,29.69999]
[1776971821653,35.06,77817.06,0.0,-0.59337,0.00014,29.68928]
[1776971827003,35.05,77817.09,0.0,-0.59338,0.00014,29.68913]
[1776971830063,35.05,77825.65,0.0,-0.59215,0.00014,29.71451]
[1776971833054,35.05,77814.36,0.0,-0.59379,0.00014,29.68068]
[1776971838086,35.04,77816.4,0.0,-0.5935,0.00014,29.68668]
[1776971843120,35.04,77820.33,0.0,-0.59295,0.00014,29.69822]
[1776971846004,35.04,77819.83,0.0,-0.59302,0.00014,29.69665]
[1776971846065,35.04,77819.83,0.0,-0.59302,0.00014,29.69665]
[1776971846150,35.04,77805.73,0.0,-0.59506,0.00014,29.6541]
[1776971847358,35.04,77805.73,0.0,-0.59506,0.00014,29.6541]
[1776971847458,35.04,77799.31,0.0,-0.596,0.00014,29.6344]
[1776971848212,35.04,77799.31,0.0,-0.596,0.00014,29.6344]
[1776971848828,35.04,77799.31,0.0,-0.596,0.00014,29.6344]
[1776971848884,35.03,77802.1,0.0,-0.5956,0.00014,29.64277]
[1776971850753,35.03,77802.1,0.0,-0.5956,0.00014,29.64277]
[1776971850854,35.03,77823.39,0.0,-0.59252,0.00014,29.70698]
[1776971851369,35.03,77823.39,0.0,-0.59252,0.00014,29.70698]
[1776971852675,35.03,77824.78,0.0,-0.59233,0.00014,29.70801]
[1776971852776,35.03,77822.37,0.0,-0.59268,0.00014,29.70083]
[1776971854670,35.03,77822.37,0.0,-0.59268,0.00014,29.70083]
[1776971854674,35.03,77821.63,0.0,-0.59279,0.00014,29.69855]
[1776971856951,35.03,77821.63,0.0,-0.59279,0.00014,29.69855]
[1776971857243,35.03,77825.57,0.0,-0.59222,0.00014,29.7103]
[1776971857280,35.03,77837.35,0.0,-0.59051,0.00014,29.74498]
[1776971858235,35.03,77837.35,0.0,-0.59052,0.00014,29.74494]
[1776971859451,35.03,77837.35,0.0,-0.59052,0.00014,29.74494]
[1776971859512,35.03,77864.87,0.0,-0.58652,0.00015,29.82384]
[1776971860227,35.03,77864.87,0.0,-0.58652,0.00015,29.82384]
[1776971860688,35.03,77864.87,0.0,-0.58652,0.00015,29.82384]
[1776971860787,35.03,77870.78,0.0,-0.58567,0.00015,29.84035]
[1776971863497,35.03,77872.18,0.0,-0.58547,0.00015,29.84422]
[1776971863512,35.03,77862.5,0.0,-0.58687,0.00015,29.81705]
[1776971865284,35.03,77856.45,0.0,-0.58775,0.00015,29.79986]
[1776971866808,35.03,77856.45,0.0,-0.58775,0.00015,29.79986]
[1776971866846,35.03,77856.45,0.0,-0.58775,0.00015,29.79986]
[1776971866861,35.03,77851.16,0.0,-0.58853,0.00015,29.78466]
[1776971869041,35.03,77852.97,0.0,-0.58827,0.00015,29.78981]
[1776971869124,35.03,77852.97,0.0,-0.58827,0.00015,29.78981]
[1776971869313,35.03,77856.31,0.0,-0.58778,0.00015,29.79933]
[1776971870322,35.03,77864.89,0.0,-0.58654,0.00015,29.8236]
[1776971871326,35.02,77870.57,0.0,-0.58571,0.00015,29.8395]
[1776971872408,35.02,77870.57,0.0,-0.58571,0.00015,29.8395]
[1776971872541,35.02,77870.57,0.0,-0.58571,0.00015,29.8395]
[1776971872964,35.02,77867.64,0.0,-0.58614,0.00015,29.83124]
[1776971878459,35.02,77865.52,0.0,-0.58646,0.00015,29.8252]
[1776971878718,35.02,77865.52,0.0,-0.58646,0.00015,29.8252]
[1776971881400,35.02,77859.97,0.0,-0.58727,0.00015,29.80945]
[1776971883413,35.02,77858.14,0.0,-0.58753,0.00015,29.80424]
[1776971888448,35.02,77863.89,0.0,-0.5867,0.00015,29.82047]
[1776971893483,35.02,77858.79,0.0,-0.58745,0.00015,29.80597]
[1776971895036,35.02,77859.29,0.0,-0.58737,0.00015,29.80739]
[1776971900532,35.02,77855.64,0.0,-0.58791,0.00015,29.79696]
[1776971902204,35.02,77855.8,0.0,-0.58788,0.00015,29.79741]
[1776971904560,35.02,77846.19,0.0,-0.58928,0.00015,29.76982]
[1776971909595,35.02,77840.97,0.0,-0.59003,0.00015,29.75474]
[1776971912616,35.02,77847.34,0.0,-0.58912,0.00015,29.77011]
[1776971917650,35.02,77851.65,0.0,-0.58849,0.00015,29.78248]
[1776971922686,35.02,77853.17,0.0,-0.58828,0.00015,29.78682]
[1776971923696,35.02,77847.57,0.0,-0.58909,0.00015,29.77073]
[1776971928728,35.02,77845.88,0.0,-0.58933,0.00015,29.76587]
[1776971931029,35.02,77847.34,0.0,-0.58912,0.00015,29.77009]
[1776971931287,35.02,77847.73,0.0,-0.58906,0.00015,29.77122]
[1776971931754,35.02,77833.75,0.0,-0.59109,0.00014,29.73053]
[1776971932671,35.02,77833.75,0.0,-0.59109,0.00014,29.73053]
[1776971932760,35.02,77829.44,0.0,-0.59171,0.00014,29.71786]
[1776971933767,35.02,77822.31,0.0,-0.59275,0.00014,29.69672]
[1776971936128,35.02,77822.2,0.0,-0.59276,0.00014,29.69646]
[1776971936193,35.02,77822.2,0.0,-0.59276,0.00014,29.69646]
[1776971936809,35.02,77820.01,0.0,-0.59307,0.00014,29.68995]
[1776971938498,35.02,77819.96,0.0,-0.59308,0.00014,29.68977]
[1776971938651,35.02,77819.96,0.0,-0.59308,0.00014,29.68977]
[1776971940816,35.02,77813.12,0.0,-0.59408,0.00014,29.66911]
[1776971942830,35.02,77805.06,0.0,-0.59525,0.00014,29.64462]
[1776971943223,35.02,77805.06,0.0,-0.59525,0.00014,29.64462]
[1776971943838,35.02,77802.94,0.0,-0.59556,0.00014,29.63813]
[1776971947866,35.02,77808.01,0.0,-0.59482,0.00014,29.65354]
[1776971952899,35.01,77810.15,0.0,-0.59452,0.00014,29.65996]
[1776971957935,35.01,77811.03,0.0,-0.5944,0.00014,29.66253]
[1776971962970,35.01,77812.35,0.0,-0.59421,0.00014,29.66644]
[1776971967019,35.01,77825.07,0.0,-0.59237,0.00014,29.70449]
[1776971972033,35.01,77822.67,0.0,-0.59273,0.00014,29.69416]
[1776971977089,35.01,77814.18,0.0,-0.59397,0.00014,29.6686]
[1776971982106,35.0,77811.6,0.0,-0.59436,0.00014,29.66056]
[1776971987159,35.0,77812.77,0.0,-0.5942,0.00014,29.66388]
[1776971991183,34.99,77818.26,0.0,-0.59341,0.00014,29.68025]
[1776971996218,34.99,77816.63,0.0,-0.59365,0.00014,29.67524]
[1776971999238,34.99,77810.68,0.0,-0.59452,0.00014,29.65714]
[1776972002324,34.99,77820.42,0.0,-0.59312,0.00014,29.68638]
[1776972006836,34.99,77809.86,0.0,-0.59465,0.00014,29.65452]
[1776972008365,34.99,77807.21,0.0,-0.59504,0.00014,29.64641]
[1776972009890,34.99,77800.49,0.0,-0.59601,0.00014,29.62579]
[1776972011944,34.98,77800.49,0.0,-0.59602,0.00014,29.62572]
[1776972011994,34.98,77800.49,0.0,-0.59602,0.00014,29.62572]
[1776972012075,34.98,77802.01,0.0,-0.5958,0.00014,29.63031]
[1776972017076,34.98,77799.76,0.0,-0.59614,0.00014,29.62312]
[1776972017110,34.98,77799.76,0.0,-0.59614,0.00014,29.62312]
[1776972017780,34.98,77799.73,0.0,-0.59615,0.00014,29.62296]
[1776972017877,34.98,77800.29,0.0,-0.59607,0.00014,29.62461]
[1776972023108,34.97,77802.48,0.0,-0.59577,0.00014,29.63107]
[1776972026495,34.97,77813.28,0.0,-0.59422,0.00014,29.66367]
[1776972027497,34.97,77818.6,0.0,-0.59345,0.00015,29.67967]
[1776972030518,34.96,77821.16,0.0,-0.59308,0.00015,29.6873]
[1776972032800,34.96,77820.14,0.0,-0.59324,0.00015,29.68112]
[1776972033152,34.96,77818.15,0.0,-0.59353,0.00015,29.67512]
[1776972038193,34.96,77818.97,0.0,-0.59341,0.00015,29.67757]
[1776972040206,34.96,77811.14,0.0,-0.59455,0.00014,29.65392]
[1776972042228,34.96,77818.24,0.0,-0.59352,0.00015,29.67528]
[1776972047255,34.96,77815.65,0.0,-0.5939,0.00015,29.6674]
[1776972052270,34.96,77817.19,0.0,-0.59368,0.00015,29.67199]
[1776972054652,34.96,77813.8,0.0,-0.59418,0.00015,29.66175]
[1776972054683,34.96,77813.8,0.0,-0.59418,0.00015,29.66175]
[1776972054754,34.96,77823.04,0.0,-0.59284,0.00015,29.68945]
[1776972055908,34.96,77823.04,0.0,-0.59284,0.00015,29.68945]
[1776972055913,34.96,77823.04,0.0,-0.59284,0.00015,29.68945]
[1776972056012,34.96,77824.83,0.0,-0.59258,0.00015,29.6948]
[1776972058984,34.96,77834.06,0.0,-0.59124,0.00015,29.72216]
[1776972060247,34.96,77834.06,0.0,-0.59124,0.00015,29.72217]
[1776972065775,34.96,77845.22,0.0,-0.58961,0.00015,29.75497]
[1776972070815,34.96,77846.24,0.0,-0.58946,0.00015,29.75789]
[1776972074808,34.96,77846.15,0.0,-0.58948,0.00015,29.75762]
[1776972074933,34.96,77846.15,0.0,-0.58948,0.00015,29.75762]
[1776972075090,34.96,77846.15,0.0,-0.58948,0.00015,29.75762]
[1776972075102,34.96,77846.15,0.0,-0.58948,0.00015,29.75762]
[1776972077865,34.96,77851.64,0.0,-0.58868,0.00015,29.77345]
[1776972079963,34.96,77863.21,0.0,-0.587,0.00015,29.80646]
[1776972082905,34.96,77866.44,0.0,-0.58653,0.00015,29.81554]
[1776972087942,34.96,77867.9,0.0,-0.58632,0.00015,29.81954]
[1776972092976,34.95,77864.95,0.0,-0.58677,0.00015,29.80801]
[1776972094382,34.95,77863.78,0.0,-0.58694,0.00015,29.80469]
[1776972096944,34.95,77858.97,0.0,-0.58764,0.00015,29.791]
[1776972096974,34.95,77858.97,0.0,-0.58764,0.00015,29.791]
[1776972096999,34.95,77858.97,0.0,-0.58764,0.00015,29.791]
[1776972097031,34.95,77858.97,0.0,-0.58764,0.00015,29.791]
[1776972103045,34.95,77862.07,0.0,-0.58719,0.00015,29.79978]
[1776972106636,34.95,77861.52,0.0,-0.58727,0.00015,29.79819]
[1776972108084,34.95,77845.65,0.0,-0.58958,0.00015,29.75263]
[1776972112108,34.95,77842.41,0.0,-0.59006,0.00015,29.74317]
[1776972115132,34.95,77837.07,0.0,-0.59084,0.00015,29.72742]
[1776972120165,34.94,77826.8,0.0,-0.59234,0.00015,29.69686]
[1776972121083,34.94,77826.8,0.0,-0.59234,0.00015,29.69686]
[1776972121191,34.94,77818.13,0.0,-0.5936,0.00015,29.67089]
[1776972121291,34.94,77818.13,0.0,-0.5936,0.00015,29.67089]
[1776972121376,34.94,77818.13,0.0,-0.5936,0.00015,29.67089]
[1776972121413,34.94,77818.13,0.0,-0.5936,0.00015,29.67089]
[1776972121523,34.94,77818.13,0.0,-0.5936,0.00015,29.67089]
[1776972122183,34.94,77811.7,0.0,-0.59454,0.00015,29.65145]
[1776972123190,34.94,77798.02,0.0,-0.59653,0.00014,29.60941]
[1776972123366,34.94,77798.02,0.0,-0.59653,0.00014,29.60941]
[1776972124196,34.94,77804.98,0.0,-0.59552,0.00014,29.63074]
[1776972124633,34.94,77804.98,0.0,-0.59552,0.00014,29.63074]
[1776972125204,34.94,77807.95,0.0,-0.5951,0.00015,29.63973]
[1776972126973,34.94,77808.2,0.0,-0.59507,0.00015,29.64041]
[1776972132254,34.93,77808.66,0.0,-0.59503,0.00015,29.64132]
[1776972135278,34.92,77815.91,0.0,-0.59399,0.00015,29.66307]
[1776972136299,34.92,77819.12,0.0,-0.59352,0.00015,29.67273]
[1776972139880,34.92,77820.98,0.0,-0.59325,0.00015,29.67831]
[1776972139981,34.92,77823.05,0.0,-0.59295,0.00015,29.68452]
[1776972142705,34.92,77816.12,0.0,-0.59396,0.00015,29.66367]
[1776972148371,34.92,77816.73,0.0,-0.59387,0.00015,29.6655]
[1776972149790,34.92,77822.29,0.0,-0.59306,0.00015,29.68223]
[1776972154410,34.92,77815.78,0.0,-0.59402,0.00015,29.65958]
[1776972159445,34.92,77815.53,0.0,-0.59405,0.00015,29.65886]
[1776972162705,34.92,77812.98,0.0,-0.59442,0.00015,29.65116]
[1776972163047,34.92,77812.98,0.0,-0.59442,0.00015,29.65116]
[1776972163123,34.92,77812.98,0.0,-0.59442,0.00015,29.65116]
[1776972166494,34.92,77818.74,0.0,-0.59359,0.00015,29.66848]
[1776972169869,34.92,77819.78,0.0,-0.59344,0.00015,29.67159]
[1776972169941,34.92,77819.78,0.0,-0.59344,0.00015,29.67159]
[1776972171532,34.92,77811.62,0.0,-0.59463,0.00015,29.64688]
[1776972176014,34.92,77806.37,0.0,-0.59539,0.00015,29.63077]
[1776972177573,34.92,77799.49,0.0,-0.59639,0.00015,29.60961]
[1776972179723,34.92,77797.42,0.0,-0.5967,0.00015,29.60309]
[1776972181636,34.92,77797.42,0.0,-0.5967,0.00015,29.60309]
[1776972182344,34.92,77796.64,0.0,-0.59682,0.00015,29.60058]
[1776972187344,34.91,77797.97,0.0,-0.59664,0.00015,29.60443]
[1776972192404,34.91,77797.25,0.0,-0.59676,0.00015,29.60196]
[1776972197441,34.9,77798.62,0.0,-0.59657,0.00015,29.60595]
[1776972202481,34.9,77798.37,0.0,-0.59662,0.00015,29.60493]
[1776972203141,34.9,77798.37,0.0,-0.59662,0.00015,29.60493]
[1776972203216,34.9,77798.37,0.0,-0.59662,0.00015,29.60493]
[1776972203272,34.9,77798.37,0.0,-0.59662,0.00015,29.60493]
[1776972203316,34.9,77792.29,0.0,-0.5975,0.00015,29.58599]
[1776972204128,34.9,77792.29,0.0,-0.5975,0.00015,29.58599]
[1776972204164,34.9,77779.77,0.0,-0.59932,0.00014,29.5466]
[1776972204453,34.9,77779.77,0.0,-0.59932,0.00014,29.5466]
[1776972205786,34.9,77772.01,0.0,-0.60045,0.00014,29.5218]
[1776972207783,34.89,77771.81,0.0,-0.60048,0.00014,29.5211]
[1776972212819,34.89,77769.22,0.0,-0.60088,0.00014,29.50958]
[1776972217861,34.89,77770.9,0.0,-0.60064,0.00014,29.51486]
[1776972219147,34.89,77770.9,0.0,-0.60064,0.00014,29.51486]
[1776972219190,34.89,77783.12,0.0,-0.59887,0.00014,29.55368]
[1776972221082,34.89,77788.26,0.0,-0.59813,0.00015,29.56979]
[1776972222121,34.89,77788.26,0.0,-0.59813,0.00015,29.56979]
[1776972225910,34.89,77797.74,0.0,-0.59676,0.00015,29.5991]
[1776972227509,34.88,77798.3,0.0,-0.59668,0.00015,29.60078]
[1776972232958,34.88,77801.97,0.0,-0.59617,0.00015,29.61177]
[1776972237995,34.87,77801.43,0.0,-0.59626,0.00015,29.60982]
[1776972243031,34.87,77801.44,0.0,-0.59628,0.00015,29.60956]
[1776972247316,34.87,77801.46,0.0,-0.59628,0.00015,29.60949]
[1776972247385,34.86,77812.07,0.0,-0.59475,0.00015,29.64191]
[1776972248901,34.86,77811.64,0.0,-0.59481,0.00015,29.64053]
[1776972249264,34.86,77823.78,0.0,-0.59305,0.00015,29.67723]
[1776972249423,34.86,77823.78,0.0,-0.59305,0.00015,29.67723]
[1776972249521,34.86,77823.78,0.0,-0.59305,0.00015,29.67723]
[1776972249638,34.86,77823.78,0.0,-0.59305,0.00015,29.67723]
[1776972250078,34.86,77823.78,0.0,-0.59305,0.00015,29.67723]
[1776972251745,34.86,77828.38,0.0,-0.59238,0.00015,29.69097]
[1776972254123,34.86,77834.34,0.0,-0.59152,0.00015,29.70862]
[1776972254129,34.86,77824.24,0.0,-0.59299,0.00015,29.67847]
[1776972256120,34.86,77824.58,0.0,-0.59294,0.00015,29.67944]
[1776972259142,34.86,77818.45,0.0,-0.59384,0.00015,29.66089]
[1776972264178,34.86,77817.81,0.0,-0.59394,0.00015,29.65886]
[1776972269211,34.85,77818.48,0.0,-0.59385,0.00015,29.66078]
[1776972274250,34.85,77819.04,0.0,-0.59378,0.00015,29.65925]
[1776972275951,34.85,77819.29,0.0,-0.59375,0.00015,29.65999]
[1776972276267,34.85,77819.31,0.0,-0.59374,0.00015,29.66002]
[1776972277721,34.85,77815.36,0.0,-0.59432,0.00015,29.64804]
[1776972277754,34.85,77815.36,0.0,-0.59432,0.00015,29.64804]
[1776972277757,34.85,77815.36,0.0,-0.59432,0.00015,29.64804]
[1776972278279,34.85,77797.09,0.0,-0.59698,0.00015,29.59182]
[1776972279283,34.85,77797.09,0.0,-0.59698,0.00015,29.59182]
[1776972279352,34.85,77789.48,0.0,-0.59809,0.00015,29.56799]
[1776972279796,34.85,77789.48,0.0,-0.59809,0.00015,29.56799]
[1776972285324,34.84,77788.5,0.0,-0.59825,0.00015,29.56459]
[1776972290360,34.84,77789.38,0.0,-0.59814,0.00015,29.5671]
[1776972295397,34.83,77787.06,0.0,-0.59849,0.00015,29.55954]
[1776972296403,34.83,77781.84,0.0,-0.59925,0.00015,29.54301]
[1776972301438,34.83,77781.96,0.0,-0.59924,0.00015,29.5432]
[1776972303452,34.83,77787.44,0.0,-0.59845,0.00015,29.56044]
[1776972309466,34.82,77789.49,0.0,-0.59816,0.00015,29.56661]
[1776972315537,34.82,77791.41,0.0,-0.5979,0.00015,29.57232]
[1776972317317,34.82,77791.41,0.0,-0.5979,0.00015,29.57232]
[1776972318324,34.82,77800.28,0.0,-0.59662,0.00015,29.59982]
[1776972319238,34.82,77800.28,0.0,-0.59662,0.00015,29.59982]
[1776972319281,34.82,77804.68,0.0,-0.59598,0.00015,29.61336]
[1776972322764,34.81,77803.96,0.0,-0.5961,0.00015,29.61099]
[1776972328629,34.8,77799.25,0.0,-0.59681,0.00015,29.59585]
[1776972334438,34.8,77798.55,0.0,-0.59694,0.00015,29.59025]
[1776972339708,34.79,77792.59,0.0,-0.59784,0.00015,29.57106]
[1776972340937,34.79,77792.59,0.0,-0.59784,0.00015,29.57106]
[1776972343468,34.79,77792.29,0.0,-0.59789,0.00015,29.56997]
[1776972351457,34.78,77790.77,0.0,-0.59814,0.00015,29.56463]
[1776972351661,34.77,77792.91,0.0,-0.59784,0.00015,29.57121]
[1776972352680,34.77,77792.91,0.0,-0.59784,0.00015,29.57121]
[1776972353323,34.77,77792.91,0.0,-0.59784,0.00015,29.57121]
[1776972353329,34.77,77792.91,0.0,-0.59784,0.00015,29.57121]
[1776972353363,34.77,77792.91,0.0,-0.59784,0.00015,29.57121]
[1776972353403,34.77,77804.46,0.0,-0.59616,0.00015,29.60702]
[1776972354819,34.77,77808.88,0.0,-0.59552,0.00015,29.62067]
[1776972359953,34.77,77808.26,0.0,-0.5956,0.00015,29.61891]
[1776972360962,34.77,77814.21,0.0,-0.59473,0.00015,29.63721]
[1776972361968,34.77,77819.96,0.0,-0.59389,0.00015,29.6547]
[1776972363983,34.78,77827.21,0.0,-0.59283,0.00015,29.67662]
[1776972367892,34.78,77831.64,0.0,-0.59218,0.00015,29.68991]
[1776972367957,34.78,77831.64,0.0,-0.59218,0.00015,29.68991]
[1776972368229,34.78,77831.64,0.0,-0.59218,0.00015,29.68991]
[1776972368329,34.78,77829.97,0.0,-0.59242,0.00015,29.68493]
[1776972372124,34.78,77830.14,0.0,-0.5924,0.00015,29.68546]
[1776972377247,34.78,77837.91,0.0,-0.59126,0.00015,29.7086]
[1776972379505,34.78,77829.27,0.0,-0.59252,0.00015,29.68288]
[1776972380068,34.78,77829.27,0.0,-0.59252,0.00015,29.68288]
[1776972380169,34.78,77820.13,0.0,-0.59386,0.00015,29.65535]
[1776972382116,34.78,77818.51,0.0,-0.5941,0.00015,29.65034]
[1776972383338,34.78,77818.51,0.0,-0.5941,0.00015,29.65034]
[1776972384536,34.77,77812.93,0.0,-0.59492,0.00015,29.63326]
[1776972386925,34.77,77809.54,0.0,-0.59542,0.00015,29.62277]
[1776972391178,34.77,77817.5,0.0,-0.59427,0.00015,29.6439]
[1776972393496,34.77,77817.87,0.0,-0.59422,0.00015,29.64504]
[1776972403262,34.77,77816.25,0.0,-0.59446,0.00015,29.63992]
[1776972405276,34.77,77823.35,0.0,-0.59343,0.00015,29.66139]
[1776972408300,34.77,77828.87,0.0,-0.59263,0.00015,29.67797]
[1776972410312,34.77,77835.21,0.0,-0.5917,0.00015,29.69687]
[1776972415347,34.76,77838.93,0.0,-0.59116,0.00015,29.7078]
[1776972420382,34.76,77841.6,0.0,-0.59078,0.00015,29.71559]
[1776972421162,34.76,77841.6,0.0,-0.59078,0.00015,29.71559]
[1776972421229,34.76,77841.6,0.0,-0.59078,0.00015,29.71559]
[1776972424425,34.76,77841.6,0.0,-0.59078,0.00015,29.71556]
[1776972426428,34.76,77826.46,0.0,-0.59299,0.00015,29.6705]
[1776972427430,34.76,77817.91,0.0,-0.59424,0.00015,29.64465]
[1776972429444,34.76,77811.36,0.0,-0.5952,0.00015,29.6246]
[1776972433472,34.76,77820.84,0.0,-0.59381,0.00015,29.65353]
[1776972435487,34.76,77824.05,0.0,-0.59334,0.00015,29.66329]
[1776972440524,34.77,77826.34,0.0,-0.593,0.00015,29.67035]
[1776972443549,34.77,77833.63,0.0,-0.59193,0.00015,29.69228]
[1776972445558,34.77,77836.47,0.0,-0.59151,0.00015,29.70074]
[1776972448577,34.77,77831.41,0.0,-0.59225,0.00015,29.68571]
[1776972449435,34.77,77831.41,0.0,-0.59225,0.00015,29.68571]
[1776972449670,34.77,77829.6,0.0,-0.59251,0.00015,29.68031]
[1776972450603,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972450948,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451061,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451090,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451198,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451292,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451424,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451434,34.77,77814.51,0.0,-0.59471,0.00015,29.63469]
[1776972451646,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972451649,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972451652,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972451818,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972451827,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972451888,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972452500,34.77,77803.93,0.0,-0.59627,0.00015,29.59899]
[1776972452629,34.77,77805.33,0.0,-0.59607,0.00015,29.60326]
[1776972456720,34.77,77802.37,0.0,-0.5965,0.00015,29.59405]
[1776972457647,34.77,77803.15,0.0,-0.59639,0.00015,29.59645]
[1776972460670,34.77,77792.24,0.0,-0.59798,0.00015,29.56238]
[1776972465140,34.76,77792.44,0.0,-0.59796,0.00015,29.56295]
[1776972465294,34.76,77792.44,0.0,-0.59796,0.00015,29.56295]
[1776972465324,34.76,77792.09,0.0,-0.59801,0.00015,29.56184]
[1776972467389,34.76,77792.09,0.0,-0.59801,0.00015,29.56183]
[1776972467460,34.76,77775.9,0.0,-0.60037,0.00015,29.51035]
[1776972468003,34.76,77775.9,0.0,-0.60037,0.00015,29.51035]
[1776972472297,34.76,77777.1,0.0,-0.6002,0.00015,29.51405]
[1776972477790,34.75,77776.9,0.0,-0.60025,0.00015,29.5131]
[1776972481822,34.75,77783.22,0.0,-0.59934,0.00015,29.53309]
[1776972485860,34.75,77787.78,0.0,-0.59868,0.00015,29.54739]
[1776972487342,34.75,77787.74,0.0,-0.59869,0.00015,29.54723]
[1776972488495,34.75,77789.01,0.0,-0.59851,0.00015,29.55117]
[1776972488594,34.75,77793.91,0.0,-0.59779,0.00015,29.56657]
[1776972489370,34.75,77799.25,0.0,-0.59702,0.00015,29.58327]
[1776972490790,34.75,77799.25,0.0,-0.59702,0.00015,29.58326]
[1776972491282,34.75,77799.25,0.0,-0.59702,0.00015,29.58326]
[1776972491446,34.75,77799.25,0.0,-0.59702,0.00015,29.58326]
[1776972491518,34.75,77805.85,0.0,-0.59605,0.00015,29.60376]
[1776972493906,34.75,77815.12,0.0,-0.59471,0.00015,29.63215]
[1776972498941,34.74,77816.3,0.0,-0.59455,0.00015,29.63549]
[1776972502779,34.74,77818.02,0.0,-0.5943,0.00015,29.64063]
[1776972502851,34.74,77818.02,0.0,-0.5943,0.00015,29.64063]
[1776972502969,34.74,77820.03,0.0,-0.59401,0.00015,29.64671]
[1776972510018,34.74,77823.31,0.0,-0.59354,0.00015,29.65645]
[1776972515056,34.73,77826.8,0.0,-0.59305,0.00015,29.66372]
[1776972518752,34.73,77830.54,0.0,-0.59251,0.00015,29.67486]
[1776972519170,34.73,77830.54,0.0,-0.59251,0.00015,29.67486]
[1776972519224,34.73,77837.1,0.0,-0.59155,0.00015,29.6944]
[1776972521094,34.73,77843.29,0.0,-0.59064,0.00015,29.71277]
[1776972525511,34.73,77846.08,0.0,-0.59023,0.00015,29.72104]
[1776972525571,34.73,77838.57,0.0,-0.59133,0.00015,29.69893]
[1776972531167,34.74,77836.15,0.0,-0.59167,0.00015,29.69191]
[1776972535911,34.74,77832.57,0.0,-0.59219,0.00015,29.68142]
[1776972537211,34.74,77827.48,0.0,-0.59293,0.00015,29.66618]
[1776972541634,34.74,77824.32,0.0,-0.59339,0.00015,29.65673]
[1776972541704,34.74,77824.32,0.0,-0.59339,0.00015,29.65673]
[1776972547386,34.74,77829.2,0.0,-0.59266,0.00015,29.67159]
[1776972553332,34.75,77831.43,0.0,-0.59233,0.00015,29.67848]
[1776972558366,34.75,77829.82,0.0,-0.59255,0.00015,29.67379]
[1776972563401,34.75,77834.29,0.0,-0.59189,0.00015,29.68725]
[1776972568436,34.75,77838.02,0.0,-0.59134,0.00015,29.69842]
[1776972573426,34.76,77836.88,0.0,-0.59152,0.00015,29.69202]
[1776972576497,34.76,77842.89,0.0,-0.59063,0.00015,29.70988]
[1776972581529,34.76,77848.36,0.0,-0.58982,0.00015,29.72605]
[1776972586563,34.76,77849.94,0.0,-0.58959,0.00015,29.73079]
[1776972591599,34.77,77851.0,0.0,-0.58942,0.00015,29.73402]
[1776972595480,34.77,77847.82,0.0,-0.58988,0.00015,29.72484]
[1776972596634,34.77,77835.48,0.0,-0.59168,0.00015,29.68853]
[1776972597641,34.77,77827.3,0.0,-0.59288,0.00015,29.66413]
[1776972597983,34.77,77827.3,0.0,-0.59288,0.00015,29.66413]
[1776972603690,34.77,77813.4,0.0,-0.5949,0.00015,29.6221]
[1776972608719,34.77,77814.7,0.0,-0.59472,0.00015,29.62594]
[1776972610736,34.77,77807.18,0.0,-0.59581,0.00015,29.60284]
[1776972615769,34.77,77805.01,0.0,-0.59614,0.00015,29.59604]
[1776972620804,34.77,77805.88,0.0,-0.59601,0.00015,29.59865]
[1776972622903,34.77,77804.9,0.0,-0.59616,0.00015,29.59559]
[1776972622966,34.77,77804.9,0.0,-0.59616,0.00015,29.59559]
[1776972623824,34.76,77811.36,0.0,-0.59522,0.00015,29.61541]
[1776972624830,34.76,77817.72,0.0,-0.5943,0.00015,29.63475]
[1776972626844,34.76,77822.98,0.0,-0.59353,0.00015,29.65061]
[1776972627065,34.76,77822.98,0.0,-0.59353,0.00015,29.65061]
[1776972627852,34.76,77829.15,0.0,-0.59263,0.00015,29.66916]
[1776972630110,34.76,77832.53,0.0,-0.59214,0.00015,29.67934]
[1776972631745,34.76,77819.97,0.0,-0.59398,0.00015,29.63838]
[1776972636915,34.76,77823.26,0.0,-0.59351,0.00015,29.64825]
[1776972641952,34.76,77828.02,0.0,-0.59281,0.00015,29.66258]
[1776972646983,34.76,77831.22,0.0,-0.59234,0.00015,29.67232]
[1776972652021,34.76,77834.42,0.0,-0.59186,0.00015,29.682]
[1776972657056,34.77,77832.3,0.0,-0.59217,0.00015,29.67581]
[1776972662090,34.77,77831.51,0.0,-0.59227,0.00015,29.6736]
[1776972663184,34.77,77831.51,0.0,-0.59227,0.00015,29.6736]
[1776972663287,34.77,77831.51,0.0,-0.59227,0.00015,29.6736]
[1776972663295,34.77,77831.51,0.0,-0.59227,0.00015,29.6736]
[1776972663517,34.77,77831.51,0.0,-0.59227,0.00015,29.6736]
[1776972663618,34.77,77832.75,0.0,-0.59209,0.00015,29.67733]
[1776972665112,34.77,77837.91,0.0,-0.59133,0.00015,29.69271]
[1776972669142,34.77,77843.65,0.0,-0.59049,0.00015,29.70973]
[1776972674172,34.77,77847.3,0.0,-0.58995,0.00015,29.72055]
[1776972679216,34.78,77847.16,0.0,-0.58996,0.00015,29.72025]
[1776972680216,34.78,77835.59,0.0,-0.59165,0.00015,29.68617]
[1776972681222,34.78,77828.52,0.0,-0.59269,0.00015,29.66508]
[1776972682390,34.78,77828.52,0.0,-0.59269,0.00015,29.66508]
[1776972686737,34.78,77827.45,0.0,-0.59284,0.00015,29.66191]
[1776972686773,34.78,77827.45,0.0,-0.59284,0.00015,29.66191]
[1776972686834,34.78,77827.45,0.0,-0.59284,0.00015,29.66191]
[1776972686877,34.78,77827.45,0.0,-0.59284,0.00015,29.66191]
[1776972686900,34.78,77834.29,0.0,-0.59184,0.00015,29.6824]
[1776972686956,34.78,77834.29,0.0,-0.59184,0.00015,29.6824]
[1776972687264,34.78,77834.29,0.0,-0.59184,0.00015,29.6824]
[1776972688555,34.78,77834.29,0.0,-0.59184,0.00015,29.6824]
[1776972688568,34.78,77854.15,0.0,-0.58893,0.00015,29.74072]
[1776972690284,34.78,77858.46,0.0,-0.5883,0.00015,29.75321]
[1776972693726,34.78,77856.93,0.0,-0.58853,0.00015,29.74571]
[1776972699348,34.78,77862.78,0.0,-0.58767,0.00015,29.76258]
[1776972704382,34.78,77860.19,0.0,-0.58805,0.00015,29.75521]
[1776972707404,34.78,77865.78,0.0,-0.58723,0.00015,29.77124]
[1776972712438,34.78,77863.47,0.0,-0.58756,0.00015,29.76471]
[1776972716515,34.79,77859.6,0.0,-0.58813,0.00015,29.75366]
[1776972716655,34.79,77859.6,0.0,-0.58813,0.00015,29.75366]
[1776972716801,34.79,77851.54,0.0,-0.58931,0.00015,29.73038]
[1776972718482,34.79,77838.09,0.0,-0.59127,0.00015,29.69098]
[1776972719487,34.79,77836.53,0.0,-0.59149,0.00015,29.68641]
[1776972721187,34.79,77835.09,0.0,-0.5917,0.00015,29.68218]
[1776972722739,34.79,77827.83,0.0,-0.59275,0.00015,29.66066]
[1776972723859,34.79,77820.26,0.0,-0.59386,0.00015,29.63775]
[1776972725530,34.79,77812.95,0.0,-0.59493,0.00015,29.61543]
[1776972730565,34.78,77814.54,0.0,-0.59472,0.00015,29.61994]
[1776972732698,34.78,77819.72,0.0,-0.59397,0.00015,29.63554]
[1776972737729,34.77,77819.62,0.0,-0.59401,0.00015,29.63488]
[1776972741757,34.77,77808.05,0.0,-0.59572,0.00015,29.59916]
[1776972743771,34.76,77806.73,0.0,-0.59592,0.00015,29.59494]
[1776972747800,34.76,77812.14,0.0,-0.59514,0.00015,29.61129]
[1776972751828,34.75,77802.97,0.0,-0.59651,0.00015,29.57957]
[1776972753086,34.75,77801.01,0.0,-0.5968,0.00015,29.57341]
[1776972753226,34.75,77801.01,0.0,-0.5968,0.00015,29.57341]
[1776972753348,34.75,77801.01,0.0,-0.5968,0.00015,29.57341]
[1776972753447,34.75,77801.01,0.0,-0.5968,0.00015,29.57341]
[1776972753839,34.75,77800.73,0.0,-0.59684,0.00015,29.57247]
[1776972754850,34.75,77788.4,0.0,-0.59864,0.00015,29.53374]
[1776972755160,34.75,77788.4,0.0,-0.59864,0.00015,29.53374]
[1776972755856,34.75,77782.23,0.0,-0.59955,0.00015,29.51412]
[1776972757868,34.75,77785.13,0.0,-0.59913,0.00015,29.52326]
[1776972759882,34.75,77791.05,0.0,-0.59827,0.00015,29.54189]
[1776972763518,34.74,77787.25,0.0,-0.59883,0.00015,29.52976]
[1776972763713,34.74,77787.25,0.0,-0.59883,0.00015,29.52976]
[1776972763912,34.74,77786.95,0.0,-0.59888,0.00015,29.52877]
[1776972764923,34.74,77778.04,0.0,-0.60018,0.00015,29.50036]
[1776972765925,34.74,77776.75,0.0,-0.60036,0.00015,29.49621]
[1776972769764,34.74,77778.43,0.0,-0.60012,0.00015,29.50151]
[1776972769811,34.74,77778.43,0.0,-0.60012,0.00015,29.50151]
[1776972769955,34.74,77776.87,0.0,-0.60035,0.00015,29.4965]
[1776972774987,34.74,77775.49,0.0,-0.60056,0.00015,29.492]
[1776972777004,34.74,77770.16,0.0,-0.60133,0.00015,29.47482]
[1776972781780,34.74,77766.79,0.0,-0.60182,0.00015,29.46391]
[1776972781908,34.74,77766.79,0.0,-0.60182,0.00015,29.46391]
[1776972782045,34.74,77763.32,0.0,-0.60233,0.00015,29.45263]
[1776972782254,34.74,77763.32,0.0,-0.60233,0.00015,29.45263]
[1776972783047,34.74,77760.47,0.0,-0.60274,0.00015,29.44334]
[1776972788081,34.74,77759.11,0.0,-0.60293,0.00015,29.43896]
[1776972792008,34.74,77757.48,0.0,-0.60317,0.00015,29.43365]
[1776972792113,34.74,77756.1,0.0,-0.60337,0.00015,29.42913]
[1776972797779,34.74,77752.98,0.0,-0.60382,0.00015,29.41892]
[1776972799158,34.74,77745.73,0.0,-0.60487,0.00015,29.39497]
[1776972804148,34.75,77744.64,0.0,-0.60502,0.00015,29.39147]
[1776972804274,34.75,77744.64,0.0,-0.60502,0.00015,29.39147]
[1776972804376,34.75,77741.9,0.0,-0.60542,0.00015,29.38235]
[1776972808230,34.75,77736.47,0.0,-0.6062,0.00015,29.36428]
[1776972813256,34.75,77734.87,0.0,-0.60644,0.00015,29.35593]
[1776972816846,34.75,77734.56,0.0,-0.60648,0.00015,29.35495]
[1776972816945,34.75,77723.82,0.0,-0.60803,0.00014,29.31858]
[1776972817283,34.75,77723.72,0.0,-0.60805,0.00014,29.31829]
[1776972818942,34.75,77723.72,0.0,-0.60805,0.00014,29.31829]
[1776972819096,34.75,77723.72,0.0,-0.60805,0.00014,29.31829]
[1776972819099,34.75,77723.52,0.0,-0.60807,0.00014,29.3177]
[1776972820038,34.75,77716.06,0.0,-0.60915,0.00014,29.29216]
[1776972821315,34.75,77712.48,0.0,-0.60967,0.00014,29.27985]
[1776972823354,34.75,77713.06,0.0,-0.60959,0.00014,29.2817]
[1776972825339,34.75,77705.7,0.0,-0.61067,0.00014,29.25597]
[1776972827354,34.75,77700.16,0.0,-0.61148,0.00014,29.23643]
[1776972828361,34.74,77691.63,0.0,-0.61272,0.00014,29.20634]
[1776972829371,34.74,77691.97,0.0,-0.61267,0.00014,29.20745]
[1776972831384,34.74,77686.4,0.0,-0.61348,0.00014,29.18756]
[1776972836418,34.74,77686.31,0.0,-0.61351,0.00014,29.18688]
[1776972838443,34.74,77686.09,0.0,-0.61355,0.00014,29.18603]
[1776972838457,34.73,77678.48,0.0,-0.61465,0.00014,29.1588]
[1776972840445,34.73,77674.15,0.0,-0.61528,0.00014,29.14313]
[1776972842458,34.73,77684.61,0.0,-0.61377,0.00014,29.1805]
[1776972847494,34.73,77684.33,0.0,-0.61383,0.00014,29.17922]
[1776972851521,34.73,77679.37,0.0,-0.61455,0.00014,29.16131]
[1776972856568,34.72,77679.97,0.0,-0.61447,0.00014,29.16326]
[1776972858571,34.72,77674.37,0.0,-0.61529,0.00014,29.14308]
[1776972860668,34.72,77666.32,0.0,-0.61645,0.00014,29.11391]
[1776972863606,34.72,77666.15,0.0,-0.61648,0.00014,29.11326]
[1776972866809,34.72,77667.05,0.0,-0.61635,0.00014,29.11651]
[1776972866831,34.72,77667.05,0.0,-0.61635,0.00014,29.11651]
[1776972869430,34.72,77659.79,0.0,-0.61739,0.00014,29.09004]
[1776972869648,34.72,77653.3,0.0,-0.61833,0.00014,29.06624]
[1776972871218,34.72,77652.46,0.0,-0.61845,0.00014,29.06317]
[1776972871662,34.72,77652.9,0.0,-0.6184,0.00014,29.06166]
[1776972872671,34.72,77664.55,0.0,-0.61672,0.00014,29.10433]
[1776972873273,34.72,77664.55,0.0,-0.61672,0.00014,29.10433]
[1776972873677,34.72,77681.56,0.0,-0.61426,0.00014,29.16568]
[1776972874684,34.72,77678.14,0.0,-0.61476,0.00014,29.1534]
[1776972876376,34.72,77678.18,0.0,-0.61475,0.00014,29.15352]
[1776972876698,34.72,77677.01,0.0,-0.61492,0.00014,29.14929]
[1776972878714,34.72,77669.79,0.0,-0.61597,0.00014,29.12322]
[1776972881675,34.72,77670.93,0.0,-0.6158,0.00014,29.12732]
[1776972886773,34.72,77671.49,0.0,-0.61573,0.00014,29.12922]
[1776972891805,34.72,77675.38,0.0,-0.61517,0.00014,29.14315]
[1776972896841,34.72,77674.63,0.0,-0.61528,0.00014,29.14032]
[1776972898858,34.72,77679.46,0.0,-0.61459,0.00014,29.15761]
[1776972901875,34.71,77672.54,0.0,-0.61559,0.00014,29.13261]
[1776972902883,34.71,77672.15,0.0,-0.61565,0.00014,29.13118]
[1776972905905,34.71,77664.33,0.0,-0.61678,0.00014,29.10277]
[1776972907459,34.71,77663.62,0.0,-0.61688,0.00014,29.10018]
[1776972907740,34.71,77663.62,0.0,-0.61688,0.00014,29.10018]
[1776972907919,34.71,77651.54,0.0,-0.61863,0.00014,29.05589]
[1776972908926,34.71,77641.87,0.0,-0.62002,0.00014,29.02007]
[1776972910127,34.71,77641.87,0.0,-0.62002,0.00014,29.02007]
[1776972910146,34.71,77640.06,0.0,-0.62028,0.00014,29.01336]
[1776972911948,34.71,77635.53,0.0,-0.62092,0.00014,28.99652]
[1776972912955,34.72,77640.21,0.0,-0.62025,0.00014,29.01408]
[1776972914391,34.72,77638.47,0.0,-0.6205,0.00014,29.00764]
[1776972914984,34.72,77637.59,0.0,-0.62062,0.00014,29.0044]
[1776972917007,34.72,77638.63,0.0,-0.62047,0.00014,29.00835]
[1776972917102,34.72,77646.52,0.0,-0.61933,0.00014,29.03783]
[1776972920006,34.72,77638.98,0.0,-0.62041,0.00014,29.00987]
[1776972925043,34.72,77638.16,0.0,-0.62051,0.00014,29.00713]
[1776972930073,34.73,77644.43,0.0,-0.6196,0.00014,29.03078]
[1776972930694,34.73,77644.43,0.0,-0.6196,0.00014,29.03078]
[1776972932088,34.73,77656.19,0.0,-0.61791,0.00014,29.07111]
[1776972933096,34.73,77655.47,0.0,-0.61802,0.00014,29.06849]
[1776972935110,34.73,77649.13,0.0,-0.61893,0.00014,29.04518]
[1776972936117,34.73,77643.05,0.0,-0.6198,0.00014,29.02269]
[1776972936892,34.73,77643.05,0.0,-0.6198,0.00014,29.02269]
[1776972939138,34.73,77635.97,0.0,-0.62081,0.00014,28.99645]
[1776972941885,34.73,77639.15,0.0,-0.62035,0.00014,29.00847]
[1776972942141,34.73,77639.15,0.0,-0.62035,0.00014,29.00847]
[1776972942230,34.73,77626.12,0.0,-0.62222,0.00014,28.9596]
[1776972942311,34.73,77626.12,0.0,-0.62222,0.00014,28.9596]
[1776972943172,34.73,77626.12,0.0,-0.62221,0.00014,28.95974]
[1776972944180,34.73,77620.9,0.0,-0.62296,0.00014,28.93996]
[1776972949214,34.74,77635.09,0.0,-0.62091,0.00014,28.99381]
[1776972950221,34.74,77637.7,0.0,-0.62053,0.00014,29.00364]
[1776972951485,34.74,77635.62,0.0,-0.62083,0.00014,28.99593]
[1776972952236,34.74,77637.01,0.0,-0.62062,0.00014,29.00119]
[1776972952946,34.74,77637.01,0.0,-0.62062,0.00014,29.00119]
[1776972953162,34.74,77637.01,0.0,-0.62062,0.00014,29.00119]
[1776972953251,34.74,77653.34,0.0,-0.61827,0.00014,29.0618]
[1776972954494,34.74,77653.25,0.0,-0.61828,0.00014,29.06152]
[1776972955258,34.74,77656.04,0.0,-0.61788,0.00014,29.07181]
[1776972958123,34.74,77658.18,0.0,-0.61757,0.00014,29.07966]
[1776972958283,34.74,77657.78,0.0,-0.61763,0.00014,29.07821]
[1776972959290,34.74,77665.18,0.0,-0.61656,0.00014,29.10521]
[1776972960333,34.74,77665.18,0.0,-0.61656,0.00014,29.10521]
[1776972960354,34.74,77668.88,0.0,-0.61603,0.00014,29.11862]
[1776972962316,34.74,77675.83,0.0,-0.61503,0.00014,29.14367]
[1776972966508,34.74,77675.9,0.0,-0.61502,0.00014,29.14386]
[1776972966687,34.74,77675.9,0.0,-0.61502,0.00014,29.14386]
[1776972966731,34.74,77675.08,0.0,-0.61514,0.00014,29.14088]
[1776972972389,34.74,77671.46,0.0,-0.61566,0.00014,29.12776]
[1776972976422,34.74,77684.16,0.0,-0.61383,0.00014,29.17327]
[1776972978430,34.74,77685.21,0.0,-0.61368,0.00014,29.17697]
[1776972984247,34.74,77684.38,0.0,-0.61381,0.00014,29.17386]
[1776972984798,34.74,77684.38,0.0,-0.61381,0.00014,29.17386]
[1776972985645,34.74,77687.64,0.0,-0.61334,0.00014,29.18542]
[1776972985715,34.74,77696.49,0.0,-0.61206,0.00014,29.21664]
[1776972987761,34.74,77696.49,0.0,-0.61206,0.00014,29.21664]
[1776972987905,34.74,77696.49,0.0,-0.61206,0.00014,29.21664]
[1776972987957,34.74,77703.62,0.0,-0.61104,0.00014,29.2415]
[1776972989535,34.74,77703.62,0.0,-0.61104,0.00014,29.2415]
[1776972989762,34.73,77709.52,0.0,-0.61019,0.00014,29.26189]
[1776972991473,34.73,77709.52,0.0,-0.61019,0.00014,29.26189]
[1776972991520,34.73,77709.52,0.0,-0.61019,0.00014,29.26189]
[1776972991574,34.73,77707.29,0.0,-0.61053,0.00014,29.25093]
[1776972997563,34.73,77707.74,0.0,-0.61048,0.00014,29.25211]
[1776973002599,34.72,77715.85,0.0,-0.60932,0.00014,29.27985]
[1776973007635,34.72,77714.21,0.0,-0.60958,0.00014,29.27378]
[1776973012668,34.71,77719.5,0.0,-0.60883,0.00015,29.29166]
[1776973017706,34.71,77721.05,0.0,-0.60862,0.00015,29.29662]
[1776973019726,34.71,77730.62,0.0,-0.60723,0.00015,29.32918]
[1776973020727,34.7,77733.36,0.0,-0.60684,0.00015,29.3383]
[1776973025765,34.7,77731.77,0.0,-0.60708,0.00015,29.33285]
[1776973026768,34.7,77726.51,0.0,-0.60784,0.00015,29.31498]
[1776973027774,34.7,77710.48,0.0,-0.61017,0.00014,29.25978]
[1776973028782,34.7,77707.67,0.0,-0.61058,0.00014,29.24996]
[1776973033816,34.7,77706.5,0.0,-0.61076,0.00014,29.24562]
[1776973037844,34.7,77713.96,0.0,-0.60969,0.00015,29.2713]
[1776973038851,34.69,77719.62,0.0,-0.60887,0.00015,29.29074]
[1776973041872,34.69,77726.72,0.0,-0.60784,0.00015,29.315]
[1776973043886,34.69,77729.73,0.0,-0.6074,0.00015,29.32526]
[1776973046907,34.69,77724.21,0.0,-0.60821,0.00015,29.30645]
[1776973051946,34.69,77720.91,0.0,-0.6087,0.00015,29.29184]
[1776973056977,34.69,77722.84,0.0,-0.60844,0.00015,29.29803]
[1776973062015,34.68,77724.41,0.0,-0.60824,0.00015,29.30298]
[1776973064027,34.68,77716.87,0.0,-0.60934,0.00015,29.27693]
[1776973069061,34.67,77719.74,0.0,-0.60894,0.00015,29.28647]
[1776973074096,34.67,77723.31,0.0,-0.60844,0.00015,29.29836]
[1776973079131,34.66,77723.6,0.0,-0.60841,0.00015,29.29899]
[1776973084167,34.66,77724.09,0.0,-0.60836,0.00015,29.30031]
[1776973086445,34.66,77713.97,0.0,-0.60983,0.00015,29.26537]
[1776973087206,34.66,77696.95,0.0,-0.6123,0.00014,29.2058]
[1776973088217,34.66,77690.14,0.0,-0.61329,0.00014,29.18165]
[1776973093251,34.66,77690.42,0.0,-0.61325,0.00014,29.18259]
[1776973095272,34.66,77708.24,0.0,-0.61067,0.00015,29.24532]
[1776973096270,34.65,77708.24,0.0,-0.61067,0.00015,29.24527]
[1776973099541,34.65,77708.76,0.0,-0.6106,0.00015,29.24693]
[1776973100298,34.65,77706.04,0.0,-0.611,0.00015,29.23739]
[1776973105333,34.65,77706.12,0.0,-0.611,0.00015,29.23748]
[1776973109363,34.65,77698.13,0.0,-0.61217,0.00015,29.2092]
[1776973114396,34.64,77699.17,0.0,-0.61204,0.00015,29.20955]
[1776973119430,34.64,77697.62,0.0,-0.61227,0.00015,29.20391]
[1776973124467,34.64,77699.85,0.0,-0.61195,0.00015,29.21161]
[1776973127488,34.64,77709.82,0.0,-0.61051,0.00015,29.2464]
[1776973129502,34.64,77716.55,0.0,-0.60954,0.00015,29.26964]
[1776973130516,34.64,77722.31,0.0,-0.6087,0.00015,29.28949]
[1776973130562,34.64,77722.31,0.0,-0.6087,0.00015,29.28949]
[1776973131524,34.64,77735.92,0.0,-0.60673,0.00015,29.33582]
[1776973134538,34.63,77743.41,0.0,-0.60564,0.00015,29.36101]
[1776973139573,34.64,77745.71,0.0,-0.6053,0.00015,29.36876]
[1776973141543,34.64,77745.71,0.0,-0.6053,0.00015,29.36876]
[1776973141642,34.64,77749.2,0.0,-0.60479,0.00015,29.38047]
[1776973147629,34.64,77747.72,0.0,-0.605,0.00015,29.37558]
[1776973151348,34.64,77748.21,0.0,-0.60493,0.00015,29.37723]
[1776973151432,34.64,77748.8,0.0,-0.60485,0.00015,29.37922]
[1776973152666,34.64,77738.99,0.0,-0.60627,0.00015,29.34635]
[1776973153673,34.64,77732.92,0.0,-0.60716,0.00015,29.32584]
[1776973154718,34.64,77732.92,0.0,-0.60716,0.00015,29.32584]
[1776973160722,34.64,77723.75,0.0,-0.60849,0.00015,29.29458]
[1776973165757,34.63,77723.66,0.0,-0.60852,0.00015,29.29391]
[1776973168778,34.63,77716.99,0.0,-0.6095,0.00015,29.27064]
[1776973173815,34.62,77718.24,0.0,-0.60935,0.00015,29.27141]
[1776973178851,34.62,77720.86,0.0,-0.60899,0.00015,29.28006]
[1776973183883,34.61,77723.77,0.0,-0.60858,0.00015,29.28965]
[1776973188919,34.61,77724.9,0.0,-0.60844,0.00015,29.29312]
[1776973191940,34.6,77730.81,0.0,-0.60759,0.00015,29.31309]
[1776973197363,34.6,77730.55,0.0,-0.60763,0.00015,29.31212]
[1776973197405,34.6,77671.25,0.0,-0.61625,0.00014,29.10301]
[1776973197994,34.6,77670.58,0.0,-0.61635,0.00014,29.10056]
[1776973198990,34.6,77666.28,0.0,-0.61697,0.00014,29.0849]
[1776973203018,34.6,77673.11,0.0,-0.61597,0.00014,29.1099]
[1776973204783,34.6,77673.29,0.0,-0.61595,0.00014,29.11057]
[1776973205033,34.6,77674.26,0.0,-0.61581,0.00014,29.11411]
[1776973210071,34.6,77676.61,0.0,-0.61546,0.00014,29.1227]
[1776973215103,34.61,77674.59,0.0,-0.61575,0.00014,29.11545]
[1776973216120,34.61,77679.9,0.0,-0.61498,0.00014,29.13465]
[1776973218127,34.6,77679.6,0.0,-0.61503,0.00014,29.13355]
[1776973219131,34.6,77670.58,0.0,-0.61633,0.00014,29.10087]
[1776973220139,34.61,77670.45,0.0,-0.61635,0.00014,29.10041]
[1776973222153,34.61,77675.74,0.0,-0.61558,0.00014,29.11963]
[1776973223160,34.61,77683.24,0.0,-0.6145,0.00014,29.14667]
[1776973225175,34.6,77684.39,0.0,-0.61433,0.00014,29.15076]
[1776973228199,34.6,77676.15,0.0,-0.61553,0.00014,29.12102]
[1776973231218,34.6,77672.44,0.0,-0.61608,0.00014,29.10442]
[1776973236252,34.6,77674.94,0.0,-0.61572,0.00014,29.11352]
[1776973240279,34.6,77679.68,0.0,-0.61503,0.00014,29.13067]
[1776973245319,34.6,77681.59,0.0,-0.61475,0.00014,29.13754]
[1776973250352,34.6,77681.41,0.0,-0.61478,0.00014,29.13683]
[1776973255386,34.6,77682.25,0.0,-0.61466,0.00014,29.13977]
[1776973257404,34.6,77689.72,0.0,-0.61358,0.00015,29.16649]
[1776973262435,34.6,77687.91,0.0,-0.61385,0.00015,29.15988]
[1776973264598,34.6,77688.75,0.0,-0.61373,0.00015,29.16285]
[1776973264606,34.6,77688.75,0.0,-0.61373,0.00015,29.16285]
[1776973264643,34.6,77691.55,0.0,-0.61332,0.00015,29.17281]
[1776973265260,34.6,77691.55,0.0,-0.61332,0.00015,29.17281]
[1776973265455,34.6,77691.55,0.0,-0.61333,0.00015,29.17275]
[1776973266464,34.6,77706.57,0.0,-0.61115,0.00015,29.22581]
[1776973267470,34.6,77706.22,0.0,-0.6112,0.00015,29.22452]
[1776973270499,34.6,77707.57,0.0,-0.61101,0.00015,29.22913]
[1776973270571,34.6,77709.27,0.0,-0.61076,0.00015,29.23501]
[1776973273470,34.59,77710.46,0.0,-0.6106,0.00015,29.23905]
[1776973273569,34.59,77709.77,0.0,-0.6107,0.00015,29.23658]
[1776973275477,34.59,77710.27,0.0,-0.61063,0.00015,29.23827]
[1776973275557,34.59,77692.67,0.0,-0.61319,0.00015,29.17617]
[1776973275805,34.59,77692.67,0.0,-0.61319,0.00015,29.17617]
[1776973276119,34.59,77692.67,0.0,-0.61319,0.00015,29.17617]
[1776973276563,34.59,77692.67,0.0,-0.61319,0.00015,29.17617]
[1776973277542,34.59,77682.28,0.0,-0.6147,0.00015,29.13893]
[1776973277809,34.59,77682.28,0.0,-0.6147,0.00015,29.13893]
[1776973278549,34.59,77681.58,0.0,-0.6148,0.00015,29.13641]
[1776973283585,34.59,77685.3,0.0,-0.61426,0.00015,29.14977]
[1776973288627,34.59,77687.52,0.0,-0.61394,0.00015,29.1577]
[1776973293658,34.59,77684.28,0.0,-0.61443,0.00015,29.14291]
[1776973295658,34.59,77685.2,0.0,-0.61429,0.00015,29.14621]
[1776973300713,34.59,77671.64,0.0,-0.61626,0.00014,29.09723]
[1776973301721,34.59,77659.42,0.0,-0.61802,0.00014,29.05254]
[1776973306754,34.59,77659.53,0.0,-0.618,0.00014,29.05311]
[1776973311788,34.59,77657.5,0.0,-0.61829,0.00014,29.04573]
[1776973316824,34.6,77658.02,0.0,-0.61821,0.00014,29.04779]
[1776973320853,34.6,77663.27,0.0,-0.61744,0.00014,29.06725]
[1776973322867,34.6,77668.2,0.0,-0.61673,0.00014,29.08538]
[1776973327903,34.6,77667.17,0.0,-0.61687,0.00014,29.08183]
[1776973330910,34.6,77666.71,0.0,-0.61693,0.00014,29.08024]
[1776973330998,34.6,77642.26,0.0,-0.62046,0.00014,28.9898]
[1776973332937,34.6,77638.58,0.0,-0.62099,0.00014,28.97615]
[1776973336723,34.61,77637.64,0.0,-0.62111,0.00014,28.97283]
[1776973336731,34.61,77637.61,0.0,-0.62111,0.00014,28.97294]
[1776973342001,34.62,77635.32,0.0,-0.62141,0.00014,28.96484]
[1776973345021,34.62,77645.06,0.0,-0.62,0.00014,29.00167]
[1776973346908,34.62,77645.93,0.0,-0.61987,0.00014,29.00499]
[1776973347237,34.62,77645.93,0.0,-0.61987,0.00014,29.00499]
[1776973347318,34.62,77644.96,0.0,-0.62,0.00014,29.00151]
[1776973354086,34.63,77643.43,0.0,-0.62022,0.00014,28.99306]
[1776973355869,34.63,77644.12,0.0,-0.62011,0.00014,28.99571]
[1776973356102,34.63,77646.78,0.0,-0.61973,0.00014,29.0057]
[1776973360133,34.63,77660.81,0.0,-0.61769,0.00014,29.05782]
[1776973361138,34.63,77664.14,0.0,-0.61721,0.00014,29.07005]
[1776973363155,34.63,77668.38,0.0,-0.61659,0.00014,29.08555]
[1776973368188,34.63,77674.5,0.0,-0.61571,0.00014,29.10777]
[1776973369195,34.63,77668.14,0.0,-0.61663,0.00014,29.08465]
[1776973371209,34.63,77666.26,0.0,-0.6169,0.00014,29.07779]
[1776973376244,34.63,77670.06,0.0,-0.61635,0.00014,29.09161]
[1776973381280,34.63,77674.51,0.0,-0.61571,0.00014,29.10769]
[1776973386316,34.63,77676.39,0.0,-0.61544,0.00014,29.11439]
[1776973390346,34.63,77670.16,0.0,-0.61635,0.00014,29.09174]
[1776973395379,34.63,77662.54,0.0,-0.61745,0.00014,29.06391]
[1776973400412,34.63,77660.45,0.0,-0.61775,0.00014,29.05627]
[1776973405447,34.63,77660.69,0.0,-0.61772,0.00014,29.05716]
[1776973410483,34.63,77648.77,0.0,-0.61944,0.00014,29.01315]
[1776973413504,34.63,77656.88,0.0,-0.61828,0.00014,29.04007]
[1776973418539,34.63,77657.3,0.0,-0.61821,0.00014,29.04166]
[1776973420557,34.63,77646.57,0.0,-0.61976,0.00014,29.00194]
[1776973421561,34.63,77637.3,0.0,-0.6211,0.00014,28.9673]
[1776973425590,34.63,77642.41,0.0,-0.62035,0.00014,28.9867]
[1776973430624,34.64,77641.4,0.0,-0.62049,0.00014,28.98318]
[1776973434653,34.64,77648.08,0.0,-0.61951,0.00014,29.00831]
[1776973439690,34.64,77651.46,0.0,-0.61901,0.00014,29.02107]
[1776973443719,34.64,77642.82,0.0,-0.62025,0.00014,28.98911]
[1776973447749,34.65,77653.39,0.0,-0.61872,0.00014,29.02865]
[1776973452784,34.65,77653.8,0.0,-0.61865,0.00014,29.0304]
[1776973455808,34.65,77658.46,0.0,-0.61797,0.00014,29.04771]
[1776973457819,34.65,77668.56,0.0,-0.61651,0.00014,29.08472]
[1776973462854,34.65,77671.47,0.0,-0.61608,0.00014,29.09541]
[1776973467889,34.65,77670.88,0.0,-0.61616,0.00014,29.09342]
[1776973472924,34.66,77670.5,0.0,-0.61622,0.00014,29.08905]
[1776973475957,34.66,77664.1,0.0,-0.61714,0.00014,29.06585]
[1776973480999,34.66,77657.24,0.0,-0.61812,0.00014,29.04098]
[1776973481041,34.66,77657.24,0.0,-0.61812,0.00014,29.04098]
[1776973481995,34.66,77645.61,0.0,-0.61979,0.00014,28.99802]
[1776973483003,34.66,77639.0,0.0,-0.62074,0.00014,28.97343]
[1776973488036,34.67,77633.36,0.0,-0.62153,0.00014,28.95281]
[1776973493072,34.68,77631.28,0.0,-0.62181,0.00014,28.94547]
[1776973498108,34.68,77629.78,0.0,-0.62201,0.00014,28.9402]
[1776973502154,34.68,77623.43,0.0,-0.62292,0.00014,28.91627]
[1776973503169,34.68,77642.82,0.0,-0.62012,0.00014,28.9894]
[1776973504173,34.68,77642.82,0.0,-0.62012,0.00014,28.98947]
[1776973505066,34.68,77642.82,0.0,-0.62012,0.00014,28.98947]
[1776973505176,34.68,77647.41,0.0,-0.61945,0.00014,29.0066]
[1776973507938,34.69,77659.65,0.0,-0.61768,0.00014,29.05191]
[1776973509205,34.69,77659.96,0.0,-0.61763,0.00014,29.05308]
[1776973514239,34.69,77664.11,0.0,-0.61703,0.00014,29.06842]
[1776973518269,34.69,77668.76,0.0,-0.61635,0.00014,29.08544]
[1776973523303,34.69,77672.38,0.0,-0.61582,0.00014,29.09861]
[1776973528339,34.69,77669.81,0.0,-0.61619,0.00014,29.08934]
[1776973533373,34.69,77667.01,0.0,-0.61661,0.00014,29.07608]
[1776973534382,34.69,77660.11,0.0,-0.6176,0.00014,29.05091]
[1776973535387,34.69,77655.29,0.0,-0.6183,0.00014,29.03324]
[1776973540422,34.7,77655.51,0.0,-0.61826,0.00014,29.03427]
[1776973542438,34.7,77650.7,0.0,-0.61894,0.00014,29.01666]
[1776973545459,34.7,77645.29,0.0,-0.61972,0.00014,28.99671]
[1776973551501,34.7,77648.8,0.0,-0.6192,0.00014,29.01013]
[1776973554522,34.7,77653.98,0.0,-0.61844,0.00014,29.02941]
[1776973555530,34.7,77658.88,0.0,-0.61774,0.00014,29.04745]
[1776973557549,34.71,77664.49,0.0,-0.61692,0.00014,29.06799]
[1776973561575,34.71,77659.07,0.0,-0.6177,0.00014,29.04828]
[1776973566607,34.71,77663.56,0.0,-0.61705,0.00014,29.06483]
[1776973571642,34.71,77666.43,0.0,-0.61663,0.00014,29.07534]
[1776973576676,34.71,77667.41,0.0,-0.61649,0.00014,29.07894]
[1776973580707,34.71,77660.4,0.0,-0.6175,0.00014,29.0534]
[1776973585742,34.71,77656.79,0.0,-0.61801,0.00014,29.04031]
[1776973588762,34.71,77664.31,0.0,-0.61692,0.00014,29.0679]
[1776973593804,34.71,77665.77,0.0,-0.61672,0.00014,29.07012]
[1776973595812,34.71,77670.7,0.0,-0.61601,0.00014,29.08804]
[1776973600847,34.71,77667.62,0.0,-0.61645,0.00014,29.07691]
[1776973604875,34.71,77673.77,0.0,-0.61556,0.00014,29.09919]
[1776973605884,34.71,77680.36,0.0,-0.61461,0.00014,29.12288]
[1776973610921,34.71,77670.78,0.0,-0.616,0.00014,29.08827]
[1776973612932,34.71,77662.64,0.0,-0.61718,0.00014,29.05868]
[1776973613940,34.71,77657.91,0.0,-0.61786,0.00014,29.04139]
[1776973618974,34.71,77657.54,0.0,-0.61791,0.00014,29.04012]
[1776973623009,34.71,77662.42,0.0,-0.6172,0.00014,29.05802]
[1776973628038,34.71,77661.26,0.0,-0.61737,0.00014,29.0538]
[1776973633074,34.71,77658.59,0.0,-0.61775,0.00014,29.04406]
[1776973633316,34.71,77658.59,0.0,-0.61775,0.00014,29.04406]
[1776973636094,34.71,77666.58,0.0,-0.6166,0.00014,29.07321]
[1776973637211,34.71,77666.6,0.0,-0.6166,0.00014,29.07328]
[1776973642139,34.71,77672.05,0.0,-0.61581,0.00014,29.09297]
[1776973648178,34.71,77674.89,0.0,-0.61541,0.00014,29.1031]
[1776973654221,34.71,77673.85,0.0,-0.61558,0.00014,29.09608]
[1776973659255,34.71,77670.02,0.0,-0.61613,0.00014,29.08216]
[1776973664292,34.71,77668.42,0.0,-0.61636,0.00014,29.07634]
[1776973667319,34.71,77656.67,0.0,-0.61806,0.00014,29.03345]
[1776973669069,34.71,77650.53,0.0,-0.61894,0.00014,29.01086]
[1776973672354,34.71,77657.33,0.0,-0.61796,0.00014,29.03603]
[1776973675374,34.71,77662.75,0.0,-0.61717,0.00014,29.05593]
[1776973680410,34.71,77658.13,0.0,-0.61784,0.00014,29.03912]
[1776973685445,34.71,77661.34,0.0,-0.61737,0.00014,29.05097]
[1776973690480,34.72,77658.01,0.0,-0.61785,0.00014,29.03883]
[1776973695515,34.72,77659.89,0.0,-0.61757,0.00014,29.04578]
[1776973700550,34.72,77663.38,0.0,-0.61707,0.00014,29.05855]
[1776973705587,34.72,77667.95,0.0,-0.61641,0.00014,29.07513]
[1776973707703,34.72,77667.55,0.0,-0.61647,0.00014,29.07365]
[1776973707788,34.72,77668.99,0.0,-0.61626,0.00014,29.07886]
[1776973713641,34.71,77677.94,0.0,-0.61499,0.00014,29.10785]
[1776973714467,34.71,77677.94,0.0,-0.61499,0.00014,29.10785]
[1776973714651,34.71,77678.56,0.0,-0.6149,0.00014,29.11004]
[1776973719684,34.71,77679.35,0.0,-0.6148,0.00014,29.11267]
[1776973724718,34.71,77681.86,0.0,-0.61444,0.00014,29.12148]
[1776973729753,34.71,77688.49,0.0,-0.61349,0.00014,29.14493]
[1776973730775,34.7,77694.98,0.0,-0.61255,0.00014,29.16788]
[1776973731774,34.7,77710.69,0.0,-0.61028,0.00015,29.22288]
[1776973732778,34.7,77710.69,0.0,-0.61028,0.00015,29.2228]
[1776973734316,34.7,77712.5,0.0,-0.61002,0.00015,29.22909]
[1776973739827,34.7,77707.32,0.0,-0.61077,0.00015,29.21099]
[1776973744862,34.7,77710.62,0.0,-0.6103,0.00015,29.22231]
[1776973746519,34.7,77713.0,0.0,-0.60996,0.00015,29.23053]
[1776973746882,34.7,77715.45,0.0,-0.6096,0.00015,29.23901]
[1776973747894,34.7,77729.84,0.0,-0.60751,0.00015,29.28833]
[1776973748895,34.7,77734.64,0.0,-0.60681,0.00015,29.30467]
[1776973752844,34.7,77737.92,0.0,-0.60632,0.00015,29.31592]
[1776973752945,34.7,77732.49,0.0,-0.60711,0.00015,29.29764]
[1776973755092,34.71,77732.49,0.0,-0.60711,0.00015,29.2977]
[1776973760879,34.71,77735.73,0.0,-0.60662,0.00015,29.30902]
[1776973760981,34.71,77732.93,0.0,-0.60702,0.00015,29.2996]
[1776973765013,34.71,77740.16,0.0,-0.60596,0.00015,29.32416]
[1776973766017,34.71,77747.66,0.0,-0.60487,0.00015,29.34926]
[1776973767415,34.71,77751.74,0.0,-0.60427,0.00015,29.36282]
[1776973767768,34.71,77751.74,0.0,-0.60427,0.00015,29.36282]
[1776973768033,34.71,77752.08,0.0,-0.60422,0.00015,29.36396]
[1776973768412,34.71,77752.08,0.0,-0.60422,0.00015,29.36396]
[1776973769039,34.71,77757.09,0.0,-0.60349,0.00015,29.38051]
[1776973770049,34.71,77763.62,0.0,-0.60254,0.00015,29.40193]
[1776973771858,34.71,77766.37,0.0,-0.60215,0.00015,29.40777]
[1776973777095,34.72,77753.43,0.0,-0.60403,0.00015,29.36539]
[1776973779028,34.72,77751.08,0.0,-0.60438,0.00015,29.35765]
[1776973782131,34.72,77745.1,0.0,-0.60524,0.00015,29.33792]
[1776973787166,34.72,77745.2,0.0,-0.60521,0.00015,29.3385]
[1776973792202,34.73,77751.07,0.0,-0.60434,0.00015,29.35825]
[1776973793209,34.73,77758.31,0.0,-0.60329,0.00015,29.38217]
[1776973798244,34.73,77760.21,0.0,-0.60301,0.00015,29.38853]
[1776973801225,34.73,77761.0,0.0,-0.60289,0.00015,29.39117]
[1776973801302,34.73,77755.17,0.0,-0.60374,0.00015,29.37202]
[1776973802389,34.73,77733.71,0.0,-0.60686,0.00015,29.30039]
[1776973803363,34.73,77673.92,0.0,-0.61553,0.00014,29.09149]
[1776973804359,34.73,77621.68,0.0,-0.62305,0.00014,28.89799]
[1776973805389,34.73,77640.39,0.0,-0.62036,0.00014,28.96846]
[1776973806370,34.73,77658.8,0.0,-0.61771,0.00014,29.0364]
[1776973807418,34.73,77654.67,0.0,-0.61831,0.00014,29.0213]
[1776973808382,34.73,77660.97,0.0,-0.6174,0.00014,29.04446]
[1776973809253,34.73,77660.97,0.0,-0.6174,0.00014,29.04446]
[1776973809503,34.73,77674.07,0.0,-0.6155,0.00014,29.09206]
[1776973810509,34.73,77687.24,0.0,-0.6136,0.00014,29.13923]
[1776973812439,34.73,77707.08,0.0,-0.61072,0.00014,29.20902]
[1776973813437,34.73,77722.79,0.0,-0.60844,0.00015,29.26327]
[1776973814453,34.73,77718.04,0.0,-0.60914,0.00015,29.24683]
[1776973815485,34.73,77711.42,0.0,-0.6101,0.00015,29.22398]
[1776973817469,34.73,77709.59,0.0,-0.61037,0.00015,29.21753]
[1776973818475,34.73,77717.24,0.0,-0.60926,0.00015,29.24393]
[1776973820589,34.72,77710.7,0.0,-0.61022,0.00015,29.22127]
[1776973821503,34.72,77722.15,0.0,-0.60856,0.00015,29.26068]
[1776973822510,34.72,77724.04,0.0,-0.60829,0.00015,29.26706]
[1776973827547,34.72,77714.03,0.0,-0.60975,0.00015,29.23239]
[1776973832583,34.72,77709.37,0.0,-0.61045,0.00015,29.21283]
[1776973835589,34.71,77714.28,0.0,-0.60974,0.00015,29.22976]
[1776973835668,34.71,77714.86,0.0,-0.60966,0.00015,29.23171]
[1776973841661,34.71,77711.54,0.0,-0.61016,0.00015,29.21995]
[1776973844664,34.71,77719.68,0.0,-0.60898,0.00015,29.24792]
[1776973849704,34.7,77723.9,0.0,-0.60838,0.00015,29.26211]
[1776973851876,34.7,77717.45,0.0,-0.60932,0.00015,29.23983]
[1776973856884,34.7,77702.99,0.0,-0.61144,0.00015,29.18931]
[1776973861923,34.7,77703.16,0.0,-0.61142,0.00015,29.18973]
[1776973866959,34.69,77700.01,0.0,-0.61188,0.00015,29.17851]
[1776973870536,34.69,77704.72,0.0,-0.61121,0.00015,29.19491]
[1776973876022,34.69,77706.25,0.0,-0.61099,0.00015,29.20009]
[1776973878037,34.69,77713.73,0.0,-0.60991,0.00015,29.22601]
[1776973880607,34.69,77720.91,0.0,-0.60887,0.00015,29.25066]
[1776973882064,34.69,77702.2,0.0,-0.61159,0.00015,29.1856]
[1776973883080,34.69,77691.71,0.0,-0.61312,0.00014,29.14859]
[1776973886107,34.69,77700.35,0.0,-0.61187,0.00015,29.17904]
[1776973888115,34.68,77693.06,0.0,-0.61292,0.00014,29.15328]
[1776973892142,34.68,77702.05,0.0,-0.61164,0.00015,29.18174]
[1776973894156,34.68,77706.91,0.0,-0.61094,0.00015,29.19866]
[1776973896127,34.68,77706.46,0.0,-0.611,0.00015,29.19704]
[1776973896198,34.68,77699.93,0.0,-0.61195,0.00015,29.17411]
[1776973897177,34.68,77699.93,0.0,-0.61195,0.00015,29.17407]
[1776973898185,34.68,77691.42,0.0,-0.61319,0.00014,29.14398]
[1776973899302,34.68,77691.42,0.0,-0.61319,0.00014,29.14398]
[1776973899404,34.68,77697.42,0.0,-0.61232,0.00015,29.16519]
[1776973902213,34.68,77700.41,0.0,-0.61189,0.00015,29.17563]
[1776973907247,34.68,77703.24,0.0,-0.61149,0.00015,29.18539]
[1776973908254,34.68,77711.3,0.0,-0.61032,0.00015,29.21349]
[1776973909263,34.68,77714.23,0.0,-0.6099,0.00015,29.2236]
[1776973912282,34.67,77723.4,0.0,-0.60857,0.00015,29.25505]
[1776973913288,34.67,77726.12,0.0,-0.60818,0.00015,29.26431]
[1776973916312,34.67,77731.12,0.0,-0.60746,0.00015,29.2812]
[1776973919331,34.67,77734.85,0.0,-0.60692,0.00015,29.29382]
[1776973924375,34.67,77732.81,0.0,-0.60722,0.00015,29.28678]
[1776973925814,34.67,77732.81,0.0,-0.60722,0.00015,29.28678]
[1776973926381,34.67,77748.45,0.0,-0.60494,0.00015,29.33948]
[1776973927391,34.67,77753.91,0.0,-0.60414,0.00015,29.35768]
[1776973928396,34.67,77765.8,0.0,-0.6024,0.00015,29.39684]
[1776973929402,34.67,77768.23,0.0,-0.60204,0.00015,29.40479]
[1776973934438,34.67,77769.67,0.0,-0.60183,0.00015,29.40961]
[1776973935406,34.67,77769.67,0.0,-0.60183,0.00015,29.40961]
[1776973935490,34.67,77772.82,0.0,-0.60137,0.00015,29.41986]
[1776973941486,34.68,77771.19,0.0,-0.6016,0.00015,29.41472]
[1776973946524,34.68,77770.75,0.0,-0.60165,0.00015,29.41348]
[1776973948535,34.68,77761.76,0.0,-0.60296,0.00015,29.38424]
[1776973953570,34.68,77753.6,0.0,-0.60415,0.00015,29.35437]
[1776973955585,34.68,77761.45,0.0,-0.60301,0.00015,29.38028]
[1776973960620,34.68,77761.21,0.0,-0.60304,0.00015,29.37952]
[1776973965653,34.68,77760.35,0.0,-0.60316,0.00015,29.37672]
[1776973967667,34.69,77768.48,0.0,-0.60197,0.00015,29.40338]
[1776973972703,34.69,77771.29,0.0,-0.60155,0.00015,29.41267]
[1776973977743,34.69,77771.19,0.0,-0.60156,0.00015,29.41251]
[1776973981775,34.69,77780.07,0.0,-0.60026,0.00015,29.44125]
[1776973983049,34.69,77784.41,0.0,-0.59962,0.00015,29.45514]
[1776973983888,34.69,77784.41,0.0,-0.59962,0.00015,29.45514]
[1776973983781,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984247,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984257,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984265,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984267,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984272,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984278,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984285,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984293,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984302,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984304,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984308,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984314,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984317,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984319,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984324,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984329,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984334,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984337,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984345,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984348,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984367,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984370,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984377,34.69,77790.73,0.0,-0.5987,0.00015,29.47522]
[1776973984790,34.69,77797.7,0.0,-0.59768,0.00015,29.49717]
[1776973987904,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973987919,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988005,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988012,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988017,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988022,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988027,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988032,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988037,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988047,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988052,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988062,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988072,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988077,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988082,34.69,77795.86,0.0,-0.59795,0.00015,29.49136]
[1776973988817,34.69,77793.32,0.0,-0.59832,0.00015,29.48335]
[1776973990951,34.69,77794.62,0.0,-0.59813,0.00015,29.48743]
[1776973991836,34.69,77795.63,0.0,-0.59799,0.00015,29.4906]
[1776973993850,34.69,77783.4,0.0,-0.59977,0.00015,29.45184]
[1776973997879,34.69,77792.69,0.0,-0.59842,0.00015,29.48137]
[1776974000308,34.69,77790.33,0.0,-0.59876,0.00015,29.4739]
[1776974000311,34.69,77790.33,0.0,-0.59876,0.00015,29.4739]
[1776974000899,34.69,77790.52,0.0,-0.59873,0.00015,29.4745]
[1776974001905,34.69,77785.16,0.0,-0.59952,0.00015,29.45748]
[1776974002313,34.69,77785.16,0.0,-0.59952,0.00015,29.45748]
[1776974007947,34.69,77780.63,0.0,-0.60017,0.00015,29.44307]
[1776974012983,34.69,77781.39,0.0,-0.60007,0.00015,29.44243]
[1776974018018,34.69,77780.79,0.0,-0.60016,0.00015,29.44055]
[1776974023052,34.7,77781.36,0.0,-0.60007,0.00015,29.44243]
[1776974028088,34.7,77780.87,0.0,-0.60014,0.00015,29.4409]
[1776974033123,34.7,77781.06,0.0,-0.60011,0.00015,29.44155]
[1776974037181,34.7,77762.95,0.0,-0.60275,0.00015,29.38295]
[1776974038180,34.7,77752.11,0.0,-0.60433,0.00015,29.34724]
[1776974039172,34.7,77751.6,0.0,-0.6044,0.00015,29.34562]
[1776974040707,34.7,77751.6,0.0,-0.6044,0.00015,29.34562]
[1776974040833,34.7,77746.85,0.0,-0.6051,0.00015,29.32966]
[1776974041294,34.7,77746.85,0.0,-0.6051,0.00015,29.32966]
[1776974041295,34.7,77740.72,0.0,-0.606,0.00015,29.30914]
[1776974042195,34.69,77740.72,0.0,-0.60601,0.00015,29.30895]
[1776974044777,34.69,77741.15,0.0,-0.60594,0.00015,29.31039]
[1776974044828,34.69,77738.7,0.0,-0.60631,0.00015,29.30205]
[1776974049999,34.69,77741.58,0.0,-0.6059,0.00015,29.31155]
[1776974051808,34.69,77738.81,0.0,-0.6063,0.00015,29.30223]
[1776974051823,34.69,77729.07,0.0,-0.60772,0.00015,29.26918]
[1776974053277,34.69,77725.88,0.0,-0.60819,0.00015,29.25822]
[1776974054023,34.69,77725.88,0.0,-0.60819,0.00015,29.25822]
[1776974054281,34.69,77714.7,0.0,-0.60982,0.00015,29.21969]
[1776974055287,34.69,77717.44,0.0,-0.60942,0.00015,29.2291]
[1776974060323,34.68,77714.93,0.0,-0.6098,0.00015,29.22016]
[1776974065359,34.68,77719.25,0.0,-0.60918,0.00015,29.23483]
[1776974066364,34.68,77725.95,0.0,-0.60821,0.00015,29.25777]
[1776974068378,34.68,77730.39,0.0,-0.60757,0.00015,29.27277]
[1776974073414,34.67,77732.23,0.0,-0.60733,0.00015,29.27548]
[1776974077442,34.67,77737.18,0.0,-0.60662,0.00015,29.29203]
[1776974079865,34.67,77736.7,0.0,-0.60669,0.00015,29.29041]
[1776974079967,34.67,77730.36,0.0,-0.60762,0.00015,29.26892]
[1776974082738,34.67,77730.76,0.0,-0.60756,0.00015,29.27028]
[1776974082830,34.67,77732.16,0.0,-0.60735,0.00015,29.27504]
[1776974088547,34.67,77730.56,0.0,-0.60759,0.00015,29.2696]
[1776974089165,34.67,77730.56,0.0,-0.60759,0.00015,29.2696]
[1776974089531,34.67,77714.0,0.0,-0.61,0.00015,29.2127]
[1776974090536,34.67,77693.76,0.0,-0.61294,0.00015,29.14169]
[1776974091543,34.67,77700.73,0.0,-0.61193,0.00015,29.16626]
[1776974094082,34.67,77702.8,0.0,-0.61163,0.00015,29.17351]
[1776974094563,34.66,77699.43,0.0,-0.61212,0.00015,29.16163]
[1776974099597,34.66,77701.62,0.0,-0.61181,0.00015,29.1692]
[1776974103862,34.66,77704.65,0.0,-0.61137,0.00015,29.17974]
[1776974103951,34.66,77713.02,0.0,-0.61016,0.00015,29.20887]
[1776974105641,34.66,77705.89,0.0,-0.6112,0.00015,29.18396]
[1776974106652,34.66,77692.1,0.0,-0.6132,0.00015,29.13528]
[1776974108661,34.66,77695.93,0.0,-0.61265,0.00015,29.14879]
[1776974113696,34.66,77694.98,0.0,-0.61279,0.00015,29.14533]
[1776974116721,34.66,77711.54,0.0,-0.61039,0.00015,29.20342]
[1776974117736,34.66,77715.33,0.0,-0.60984,0.00015,29.21651]
[1776974119743,34.65,77717.26,0.0,-0.60957,0.00015,29.22308]
[1776974124778,34.65,77709.56,0.0,-0.6107,0.00015,29.19607]
[1776974129816,34.65,77709.05,0.0,-0.61078,0.00015,29.19407]
[1776974134848,34.65,77706.35,0.0,-0.6112,0.00015,29.18128]
[1776974139886,34.64,77709.49,0.0,-0.61075,0.00015,29.19206]
[1776974144918,34.64,77708.07,0.0,-0.61096,0.00015,29.1869]
[1776974149952,34.64,77706.92,0.0,-0.61114,0.00015,29.18268]
[1776974154994,34.63,77689.23,0.0,-0.61372,0.00015,29.11997]
[1776974155996,34.63,77684.54,0.0,-0.6144,0.00015,29.10319]
[1776974161029,34.63,77687.75,0.0,-0.61393,0.00015,29.1147]
[1776974166066,34.63,77688.29,0.0,-0.61386,0.00015,29.1166]
[1776974171108,34.63,77692.11,0.0,-0.6133,0.00015,29.13018]
[1776974171165,34.63,77691.83,0.0,-0.61335,0.00015,29.12917]
[1776974173114,34.63,77683.85,0.0,-0.6145,0.00015,29.10062]
[1776974175133,34.63,77691.55,0.0,-0.61339,0.00015,29.12814]
[1776974176147,34.63,77693.98,0.0,-0.61304,0.00015,29.13677]
[1776974182744,34.63,77701.15,0.0,-0.612,0.00015,29.16203]
[1776974183653,34.63,77701.15,0.0,-0.612,0.00015,29.16203]
[1776974183687,34.63,77703.35,0.0,-0.61168,0.00015,29.16977]
[1776974185203,34.63,77712.28,0.0,-0.61038,0.00015,29.20095]
[1776974186212,34.63,77715.12,0.0,-0.60997,0.00015,29.21078]
[1776974188226,34.63,77724.58,0.0,-0.6086,0.00015,29.24334]
[1776974189175,34.63,77724.58,0.0,-0.6086,0.00015,29.24334]
[1776974189270,34.63,77726.23,0.0,-0.60836,0.00015,29.24894]
[1776974194753,34.62,77724.86,0.0,-0.60859,0.00015,29.24076]
[1776974194810,34.62,77712.96,0.0,-0.61032,0.00015,29.19958]
[1776974200315,34.62,77711.4,0.0,-0.61056,0.00015,29.19393]
[1776974205343,34.62,77715.82,0.0,-0.60993,0.00015,29.20906]
[1776974208365,34.62,77723.97,0.0,-0.60875,0.00015,29.23705]
[1776974210379,34.61,77725.32,0.0,-0.60856,0.00015,29.24161]
[1776974215414,34.61,77725.29,0.0,-0.60857,0.00015,29.24128]
[1776974220451,34.61,77727.3,0.0,-0.60829,0.00015,29.24793]
[1776974221459,34.61,77733.61,0.0,-0.60737,0.00015,29.26943]
[1776974223029,34.61,77727.68,0.0,-0.60824,0.00015,29.2492]
[1776974227582,34.61,77730.58,0.0,-0.60781,0.00015,29.25915]
[1776974227672,34.61,77740.77,0.0,-0.60632,0.00015,29.29376]
[1776974229871,34.61,77740.77,0.0,-0.60632,0.00015,29.29376]
[1776974229895,34.61,77740.77,0.0,-0.60632,0.00015,29.29376]
[1776974229972,34.61,77745.34,0.0,-0.60566,0.00015,29.30913]
[1776974233116,34.61,77739.24,0.0,-0.60655,0.00015,29.28854]
[1776974233401,34.61,77739.24,0.0,-0.60655,0.00015,29.28854]
[1776974233541,34.61,77739.24,0.0,-0.60655,0.00015,29.28854]
[1776974238575,34.61,77740.92,0.0,-0.60631,0.00015,29.29418]
[1776974243610,34.61,77740.85,0.0,-0.60632,0.00015,29.29389]
[1776974248647,34.6,77742.86,0.0,-0.60603,0.00015,29.30061]
[1776974249810,34.6,77742.86,0.0,-0.60603,0.00015,29.30061]
[1776974249818,34.6,77738.31,0.0,-0.60669,0.00015,29.28523]
[1776974251667,34.6,77728.29,0.0,-0.60817,0.00015,29.24795]
[1776974252675,34.6,77730.17,0.0,-0.6079,0.00015,29.2543]
[1776974254758,34.6,77731.67,0.0,-0.60768,0.00015,29.25934]
[1776974254777,34.6,77737.41,0.0,-0.60685,0.00015,29.27877]
[1776974256709,34.6,77747.67,0.0,-0.60535,0.00015,29.31326]
[1776974257900,34.6,77747.67,0.0,-0.60535,0.00015,29.31326]
[1776974258001,34.6,77746.01,0.0,-0.6056,0.00015,29.30766]
[1776974263751,34.6,77744.35,0.0,-0.60585,0.00015,29.30199]
[1776974268701,34.6,77745.7,0.0,-0.60565,0.00015,29.30645]
[1776974268703,34.6,77745.7,0.0,-0.60565,0.00015,29.30645]
[1776974268789,34.6,77746.67,0.0,-0.60551,0.00015,29.30969]
[1776974269795,34.6,77754.8,0.0,-0.60433,0.00015,29.33679]
[1776974271809,34.59,77759.5,0.0,-0.60364,0.00015,29.35233]
[1776974272617,34.59,77759.5,0.0,-0.60364,0.00015,29.35233]
[1776974277849,34.59,77761.91,0.0,-0.6033,0.00015,29.36]
[1776974279338,34.59,77761.76,0.0,-0.60333,0.00015,29.35946]
[1776974280463,34.59,77762.77,0.0,-0.60318,0.00015,29.36274]
[1776974281877,34.59,77750.65,0.0,-0.60496,0.00015,29.32244]
[1776974282461,34.59,77750.65,0.0,-0.60496,0.00015,29.32244]
[1776974282883,34.59,77751.3,0.0,-0.60486,0.00015,29.3246]
[1776974283892,34.59,77750.82,0.0,-0.60493,0.00015,29.32301]
[1776974288926,34.59,77752.48,0.0,-0.60469,0.00015,29.32849]
[1776974293960,34.59,77752.01,0.0,-0.60477,0.00015,29.32683]
[1776974298996,34.58,77754.45,0.0,-0.60442,0.00015,29.33478]
[1776974301010,34.58,77736.54,0.0,-0.60704,0.00015,29.27442]
[1776974302017,34.58,77735.27,0.0,-0.60723,0.00015,29.27002]
[1776974307188,34.58,77733.69,0.0,-0.60748,0.00015,29.26433]
[1776974307241,34.58,77733.69,0.0,-0.60748,0.00015,29.26433]
[1776974307262,34.57,77732.65,0.0,-0.60763,0.00015,29.26072]
[1776974309067,34.57,77725.75,0.0,-0.60865,0.00015,29.23692]
[1776974311088,34.57,77723.48,0.0,-0.60898,0.00015,29.22903]
[1776974316114,34.56,77727.87,0.0,-0.60837,0.00015,29.24054]
[1776974319139,34.56,77732.68,0.0,-0.60768,0.00015,29.25676]
[1776974322157,34.56,77726.22,0.0,-0.60864,0.00015,29.23434]
[1776974326185,34.55,77719.22,0.0,-0.60968,0.00015,29.20983]
[1776974331220,34.55,77724.27,0.0,-0.60896,0.00015,29.22693]
[1776974336256,34.54,77724.94,0.0,-0.60888,0.00015,29.22882]
[1776974340282,34.54,77719.38,0.0,-0.60971,0.00015,29.20925]
[1776974345318,34.53,77721.39,0.0,-0.60943,0.00015,29.21581]
[1776974348342,34.53,77713.01,0.0,-0.61067,0.00015,29.1864]
[1776974351360,34.53,77707.86,0.0,-0.61143,0.00015,29.16813]
[1776974355388,34.52,77701.37,0.0,-0.61239,0.00015,29.14491]
[1776974357407,34.52,77696.15,0.0,-0.61316,0.00015,29.12628]
[1776974359427,34.52,77689.12,0.0,-0.61418,0.00015,29.1011]
[1776974364025,34.52,77705.84,0.0,-0.61175,0.00015,29.16049]
[1776974364456,34.52,77705.59,0.0,-0.61179,0.00015,29.15957]
[1776974365463,34.52,77713.02,0.0,-0.61071,0.00015,29.18562]
[1776974366470,34.52,77716.76,0.0,-0.61016,0.00015,29.19862]
[1776974369468,34.52,77715.27,0.0,-0.61039,0.00015,29.19328]
[1776974370192,34.52,77715.27,0.0,-0.61039,0.00015,29.19328]
[1776974370276,34.51,77725.41,0.0,-0.60891,0.00015,29.22841]
[1776974371504,34.51,77735.21,0.0,-0.60749,0.00015,29.25886]
[1776974372526,34.51,77731.11,0.0,-0.60809,0.00015,29.24482]
[1776974374097,34.51,77703.34,0.0,-0.61216,0.00015,29.14786]
[1776974378554,34.51,77709.31,0.0,-0.61129,0.00015,29.16879]
[1776974379863,34.51,77709.31,0.0,-0.61129,0.00015,29.16879]
[1776974379930,34.51,77696.76,0.0,-0.61312,0.00015,29.12431]
[1776974380567,34.51,77696.8,0.0,-0.61312,0.00015,29.12436]
[1776974382583,34.51,77709.95,0.0,-0.61121,0.00015,29.17079]
[1776974384169,34.5,77703.66,0.0,-0.61213,0.00015,29.14848]
[1776974388626,34.5,77698.19,0.0,-0.61294,0.00015,29.12894]
[1776974391648,34.5,77706.96,0.0,-0.61166,0.00015,29.15992]
[1776974392722,34.5,77706.96,0.0,-0.61166,0.00015,29.15992]
[1776974392824,34.5,77701.21,0.0,-0.6125,0.00015,29.13953]
[1776974396681,34.5,77696.02,0.0,-0.61327,0.00015,29.12087]
[1776974399704,34.5,77689.73,0.0,-0.61419,0.00015,29.09828]
[1776974404328,34.5,77697.52,0.0,-0.61305,0.00015,29.12611]
[1776974405750,34.5,77682.36,0.0,-0.61527,0.00015,29.07164]
[1776974406754,34.5,77688.14,0.0,-0.61442,0.00015,29.09251]
[1776974407761,34.5,77682.25,0.0,-0.61528,0.00015,29.07124]
[1776974409781,34.5,77673.46,0.0,-0.61656,0.00015,29.03929]
[1776974411990,34.5,77671.26,0.0,-0.61688,0.00015,29.03127]
[1776974411997,34.5,77673.4,0.0,-0.61657,0.00015,29.03911]
[1776974413239,34.5,77673.4,0.0,-0.61657,0.00015,29.03911]
[1776974414213,34.5,77670.76,0.0,-0.61695,0.00015,29.02951]
[1776974414256,34.5,77650.91,0.0,-0.61983,0.00015,28.95602]
[1776974415838,34.5,77648.29,0.0,-0.62021,0.00015,28.94625]
[1776974417856,34.5,77641.7,0.0,-0.62117,0.00015,28.9214]
[1776974421880,34.5,77648.79,0.0,-0.62014,0.00015,28.94804]
[1776974423881,34.5,77648.18,0.0,-0.62023,0.00015,28.94573]
[1776974423977,34.5,77644.89,0.0,-0.62071,0.00015,28.93335]
[1776974429935,34.5,77645.41,0.0,-0.62064,0.00015,28.93522]
[1776974433121,34.5,77646.85,0.0,-0.62044,0.00015,28.93743]
[1776974433124,34.5,77646.85,0.0,-0.62044,0.00015,28.93743]
[1776974433215,34.5,77629.37,0.0,-0.62298,0.00014,28.87118]
[1776974434971,34.49,77635.71,0.0,-0.62207,0.00014,28.89514]
[1776974440011,34.49,77634.93,0.0,-0.62219,0.00014,28.89206]
[1776974445051,34.49,77632.49,0.0,-0.62254,0.00014,28.88281]
[1776974446063,34.49,77645.38,0.0,-0.62067,0.00015,28.93163]
[1776974447064,34.49,77641.73,0.0,-0.6212,0.00015,28.91786]
[1776974448063,34.49,77635.31,0.0,-0.62213,0.00014,28.89341]
[1776974450076,34.49,77630.19,0.0,-0.62289,0.00014,28.87369]
[1776974455112,34.48,77634.51,0.0,-0.62228,0.00014,28.88968]
[1776974460169,34.48,77633.59,0.0,-0.62243,0.00014,28.88572]
[1776974462178,34.48,77668.21,0.0,-0.61741,0.00015,29.01527]
[1776974464185,34.48,77669.6,0.0,-0.6172,0.00015,29.02055]
[1776974468417,34.48,77675.09,0.0,-0.61639,0.00015,29.04079]
[1776974468515,34.48,77675.07,0.0,-0.61639,0.00015,29.04091]
[1776974474256,34.49,77678.1,0.0,-0.61593,0.00015,29.05218]
[1776974475263,34.49,77684.88,0.0,-0.61494,0.00015,29.07683]
[1776974477276,34.49,77691.27,0.0,-0.61401,0.00015,29.09998]
[1776974482312,34.49,77688.36,0.0,-0.61443,0.00015,29.08964]
[1776974487347,34.49,77689.05,0.0,-0.61432,0.00015,29.09233]
[1776974488230,34.49,77689.05,0.0,-0.61432,0.00015,29.09233]
[1776974488355,34.49,77689.7,0.0,-0.61422,0.00015,29.09467]
[1776974489365,34.49,77700.53,0.0,-0.61264,0.00015,29.13343]
[1776974490368,34.49,77706.96,0.0,-0.6117,0.00015,29.15619]
[1776974491375,34.49,77714.46,0.0,-0.61062,0.00015,29.17938]
[1776974492236,34.49,77714.46,0.0,-0.61062,0.00015,29.17938]
[1776974492382,34.49,77715.44,0.0,-0.61047,0.00015,29.18279]
[1776974494396,34.49,77721.02,0.0,-0.60966,0.00015,29.20219]
[1776974495404,34.49,77726.62,0.0,-0.60884,0.00015,29.22155]
[1776974500445,34.49,77727.98,0.0,-0.60865,0.00015,29.22603]
[1776974502452,34.49,77736.87,0.0,-0.60736,0.00015,29.25638]
[1776974507518,34.48,77739.1,0.0,-0.60705,0.00015,29.26367]
[1776974512547,34.48,77744.23,0.0,-0.60631,0.00015,29.28082]
[1776974517584,34.47,77746.08,0.0,-0.60606,0.00015,29.28664]
[1776974522240,34.47,77746.54,0.0,-0.606,0.00015,29.28805]
[1776974522760,34.47,77746.69,0.0,-0.60599,0.00015,29.28834]
[1776974522815,34.47,77753.31,0.0,-0.60502,0.00015,29.31062]
[1776974526778,34.46,77753.59,0.0,-0.60499,0.00015,29.31131]
[1776974526856,34.46,77752.62,0.0,-0.60513,0.00015,29.30806]
[1776974532639,34.46,77752.42,0.0,-0.60518,0.00015,29.30692]
[1776974534954,34.46,77752.03,0.0,-0.60524,0.00015,29.30554]
[1776974535027,34.45,77762.77,0.0,-0.60367,0.00015,29.34132]
[1776974535709,34.45,77763.08,0.0,-0.60363,0.00015,29.34222]
[1776974539737,34.45,77774.68,0.0,-0.60193,0.00015,29.38034]
[1776974541043,34.45,77774.68,0.0,-0.60193,0.00015,29.38034]
[1776974541144,34.45,77774.72,0.0,-0.60193,0.00015,29.38044]
[1776974543951,34.45,77774.43,0.0,-0.60197,0.00015,29.37948]
[1776974544263,34.45,77774.43,0.0,-0.60197,0.00015,29.37948]
[1776974544364,34.45,77787.17,0.0,-0.60009,0.00015,29.42091]
[1776974545365,34.45,77787.26,0.0,-0.60008,0.00015,29.42124]
[1776974550815,34.46,77789.2,0.0,-0.59978,0.00015,29.4277]
[1776974555852,34.46,77792.98,0.0,-0.59922,0.00015,29.43684]
[1776974560886,34.46,77792.36,0.0,-0.59931,0.00015,29.43498]
[1776974562262,34.46,77792.36,0.0,-0.59931,0.00015,29.43498]
[1776974563287,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563466,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563469,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563477,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563480,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563493,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563503,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563506,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563512,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563513,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563517,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563523,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563525,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563529,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563541,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563585,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563593,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563606,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563614,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563627,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563634,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563642,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563651,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563657,34.46,77791.71,0.0,-0.5994,0.00015,29.4329]
[1776974563668,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563674,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563697,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563706,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563713,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563723,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563729,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563734,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563741,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563743,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563749,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563757,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563758,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563763,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563768,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563777,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563783,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563787,34.46,77804.22,0.0,-0.59756,0.00015,29.47267]
[1776974563914,34.46,77804.22,0.0,-0.59756,0.00015,29.4727]
[1776974565386,34.46,77804.22,0.0,-0.59756,0.00015,29.4727]
[1776974565509,34.46,77812.4,0.0,-0.59635,0.00015,29.49834]
[1776974565857,34.46,77812.4,0.0,-0.59635,0.00015,29.49834]
[1776974570968,34.46,77813.53,0.0,-0.59618,0.00015,29.50195]
[1776974573541,34.46,77813.16,0.0,-0.59624,0.00015,29.50077]
[1776974573614,34.46,77813.16,0.0,-0.59624,0.00015,29.50077]
[1776974573596,34.46,77803.97,0.0,-0.59759,0.00015,29.47195]
[1776974573885,34.46,77803.97,0.0,-0.59759,0.00015,29.47195]
[1776974574043,34.46,77803.97,0.0,-0.59759,0.00015,29.47195]
[1776974574137,34.46,77797.33,0.0,-0.59857,0.00015,29.45092]
[1776974577575,34.46,77796.86,0.0,-0.59864,0.00015,29.44945]
[1776974579391,34.46,77770.46,0.0,-0.60252,0.00015,29.3641]
[1776974580038,34.46,77770.46,0.0,-0.60252,0.00015,29.36416]
[1776974580805,34.46,77770.46,0.0,-0.60252,0.00015,29.36416]
[1776974581036,34.46,77764.43,0.0,-0.6034,0.00015,29.34434]
[1776974585648,34.47,77773.38,0.0,-0.60208,0.00015,29.37403]
[1776974588084,34.47,77779.01,0.0,-0.60124,0.00015,29.39253]
[1776974589287,34.47,77779.01,0.0,-0.60124,0.00015,29.39253]
[1776974591912,34.47,77780.13,0.0,-0.60107,0.00015,29.39627]
[1776974597153,34.48,77776.96,0.0,-0.60153,0.00015,29.38619]
[1776974600171,34.48,77767.14,0.0,-0.60296,0.00015,29.35414]
[1776974605217,34.48,77768.48,0.0,-0.60275,0.00015,29.35885]
[1776974606213,34.48,77754.91,0.0,-0.60474,0.00015,29.31383]
[1776974611248,34.48,77759.03,0.0,-0.60415,0.00015,29.32441]
[1776974615276,34.48,77764.66,0.0,-0.60333,0.00015,29.34302]
[1776974620311,34.48,77765.51,0.0,-0.60321,0.00015,29.34577]
[1776974621318,34.48,77760.29,0.0,-0.60397,0.00015,29.32847]
[1776974626357,34.48,77761.2,0.0,-0.60384,0.00015,29.33149]
[1776974631392,34.48,77765.82,0.0,-0.60316,0.00015,29.34676]
[1776974633404,34.48,77773.31,0.0,-0.60206,0.00015,29.37136]
[1776974635417,34.48,77773.48,0.0,-0.60204,0.00015,29.37187]
[1776974640377,34.48,77773.61,0.0,-0.60203,0.00015,29.3722]
[1776974640825,34.48,77773.61,0.0,-0.60203,0.00015,29.3722]
[1776974640478,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641070,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641075,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641228,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641326,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641747,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641767,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641769,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641776,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641529,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641867,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641872,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641882,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641893,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641904,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974641924,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642034,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642041,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642054,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642059,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642071,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642077,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642082,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642087,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642092,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642103,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642108,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642112,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642122,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642130,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642142,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642147,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642152,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642157,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642162,34.48,77784.97,0.0,-0.60036,0.00015,29.40908]
[1776974642468,34.48,77804.39,0.0,-0.59749,0.00015,29.47104]
[1776974643475,34.48,77807.03,0.0,-0.5971,0.00015,29.47936]
[1776974644706,34.48,77807.03,0.0,-0.5971,0.00015,29.47936]
[1776974644716,34.48,77807.03,0.0,-0.5971,0.00015,29.47936]
[1776974645489,34.48,77807.58,0.0,-0.59702,0.00015,29.48107]
[1776974646896,34.48,77806.75,0.0,-0.59715,0.00015,29.47848]
[1776974646907,34.48,77806.75,0.0,-0.59715,0.00015,29.47848]
[1776974646989,34.48,77806.75,0.0,-0.59715,0.00015,29.47848]
[1776974647503,34.48,77804.95,0.0,-0.59741,0.00015,29.47284]
[1776974650228,34.48,77804.29,0.0,-0.59751,0.00015,29.47074]
[1776974650237,34.48,77804.29,0.0,-0.59751,0.00015,29.47074]
[1776974650269,34.48,77804.29,0.0,-0.59751,0.00015,29.47074]
[1776974650566,34.48,77804.29,0.0,-0.59751,0.00015,29.47074]
[1776974650629,34.48,77804.24,0.0,-0.59752,0.00015,29.47058]
[1776974656565,34.48,77803.39,0.0,-0.59765,0.00015,29.46781]
[1776974661601,34.47,77805.49,0.0,-0.59734,0.00015,29.47434]
[1776974663246,34.47,77808.18,0.0,-0.59695,0.00015,29.48277]
[1776974668650,34.47,77812.62,0.0,-0.59629,0.00015,29.49661]
[1776974669656,34.47,77818.25,0.0,-0.59546,0.00015,29.5141]
[1776974674692,34.48,77820.14,0.0,-0.59519,0.00015,29.51695]
[1776974678956,34.48,77823.5,0.0,-0.59468,0.00015,29.52742]
[1776974679024,34.48,77823.5,0.0,-0.59468,0.00015,29.52742]
[1776974685771,34.48,77823.61,0.0,-0.59467,0.00015,29.52778]
[1776974690813,34.48,77824.31,0.0,-0.59457,0.00015,29.52982]
[1776974692822,34.48,77833.3,0.0,-0.59325,0.00015,29.55721]
[1776974697856,34.47,77835.53,0.0,-0.59293,0.00015,29.5638]
[1776974700789,34.47,77836.13,0.0,-0.59284,0.00015,29.56558]
[1776974700878,34.47,77836.26,0.0,-0.59282,0.00015,29.56594]
[1776974700893,34.47,77836.26,0.0,-0.59282,0.00015,29.56594]
[1776974700971,34.47,77836.26,0.0,-0.59282,0.00015,29.56594]
[1776974700989,34.47,77846.45,0.0,-0.59132,0.00015,29.59651]
[1776974701886,34.47,77846.45,0.0,-0.59132,0.00015,29.59643]
[1776974707928,34.46,77841.99,0.0,-0.59199,0.00015,29.58287]
[1776974709300,34.46,77841.99,0.0,-0.59199,0.00015,29.58287]
[1776974709349,34.46,77841.99,0.0,-0.59199,0.00015,29.58287]
[1776974709400,34.46,77844.32,0.0,-0.59165,0.00015,29.58977]
[1776974715010,34.46,77841.4,0.0,-0.5921,0.00015,29.5808]
[1776974716613,34.46,77847.19,0.0,-0.59124,0.00015,29.59805]
[1776974717430,34.46,77847.19,0.0,-0.59124,0.00015,29.59805]
[1776974717496,34.46,77847.19,0.0,-0.59124,0.00015,29.59805]
[1776974719009,34.46,77841.37,0.0,-0.59211,0.00015,29.58054]
[1776974724040,34.45,77846.39,0.0,-0.59138,0.00015,29.59535]
[1776974725474,34.45,77846.39,0.0,-0.59138,0.00015,29.59535]
[1776974726160,34.45,77844.68,0.0,-0.59164,0.00015,29.59013]
[1776974726685,34.45,77859.16,0.0,-0.5895,0.00015,29.63302]
[1776974728173,34.45,77857.38,0.0,-0.58976,0.00015,29.62778]
[1776974729257,34.45,77857.38,0.0,-0.58976,0.00015,29.62778]
[1776974735119,34.45,77855.69,0.0,-0.59003,0.00015,29.61958]
[1776974740811,34.45,77855.25,0.0,-0.5901,0.00015,29.61823]
[1776974740905,34.45,77854.34,0.0,-0.59023,0.00015,29.61552]
[1776974741836,34.45,77854.34,0.0,-0.59023,0.00015,29.61552]
[1776974742762,34.45,77854.34,0.0,-0.59023,0.00015,29.61552]
[1776974742801,34.44,77841.55,0.0,-0.59213,0.00015,29.57735]
[1776974744399,34.44,77831.46,0.0,-0.59362,0.00015,29.54676]
[1776974746826,34.44,77832.77,0.0,-0.59344,0.00015,29.55064]
[1776974751230,34.44,77823.43,0.0,-0.59483,0.00015,29.5219]
[1776974752334,34.44,77823.43,0.0,-0.59483,0.00015,29.5219]
[1776974753249,34.44,77824.3,0.0,-0.5947,0.00015,29.52454]
[1776974755808,34.44,77830.91,0.0,-0.59372,0.00015,29.54478]
[1776974756583,34.44,77830.91,0.0,-0.59372,0.00015,29.54478]
[1776974762308,34.44,77834.26,0.0,-0.59323,0.00015,29.55498]
[1776974763055,34.44,77834.26,0.0,-0.59323,0.00015,29.55498]
[1776974763267,34.44,77834.26,0.0,-0.59323,0.00015,29.55498]
[1776974763347,34.44,77855.18,0.0,-0.59013,0.00015,29.6176]
[1776974764704,34.44,77859.4,0.0,-0.58951,0.00015,29.6299]
[1776974770380,34.43,77859.18,0.0,-0.58955,0.00015,29.62922]
[1776974775416,34.43,77856.84,0.0,-0.58991,0.00015,29.62212]
[1776974779179,34.43,77856.95,0.0,-0.58989,0.00015,29.62239]
[1776974779497,34.43,77848.42,0.0,-0.59116,0.00015,29.59709]
[1776974781458,34.43,77842.26,0.0,-0.59208,0.00015,29.57857]
[1776974786259,34.42,77841.72,0.0,-0.59217,0.00015,29.57672]
[1776974786422,34.42,77841.72,0.0,-0.59217,0.00015,29.57672]
[1776974786722,34.42,77841.72,0.0,-0.59217,0.00015,29.57672]
[1776974786732,34.42,77836.74,0.0,-0.59291,0.00015,29.56163]
[1776974787753,34.42,77836.74,0.0,-0.59291,0.00015,29.56163]
[1776974789967,34.42,77835.29,0.0,-0.59313,0.00015,29.55708]
[1776974791307,34.42,77835.02,0.0,-0.59317,0.00015,29.55622]
[1776974796857,34.41,77838.08,0.0,-0.59274,0.00015,29.56215]
[1776974802626,34.41,77841.67,0.0,-0.59223,0.00015,29.57266]
[1776974808667,34.4,77838.33,0.0,-0.59274,0.00015,29.56226]
[1776974809463,34.4,77838.33,0.0,-0.59274,0.00015,29.56226]
[1776974810681,34.4,77832.85,0.0,-0.59356,0.00015,29.54553]
[1776974812693,34.4,77831.17,0.0,-0.59381,0.00015,29.54033]
[1776974814714,34.4,77840.38,0.0,-0.59245,0.00015,29.56824]
[1776974816720,34.4,77841.5,0.0,-0.59229,0.00015,29.57153]
[1776974821757,34.39,77843.03,0.0,-0.59208,0.00015,29.5759]
[1776974823575,34.39,77843.44,0.0,-0.59202,0.00015,29.57709]
[1776974827180,34.39,77846.21,0.0,-0.59162,0.00015,29.5852]
[1776974827338,34.39,77846.21,0.0,-0.59162,0.00015,29.5852]
[1776974828807,34.39,77861.18,0.0,-0.5894,0.00015,29.62951]
[1776974829398,34.39,77861.18,0.0,-0.5894,0.00015,29.62951]
[1776974829817,34.38,77862.43,0.0,-0.58922,0.00015,29.63313]
[1776974831826,34.38,77856.57,0.0,-0.5901,0.00015,29.61575]
[1776974832642,34.38,77856.57,0.0,-0.5901,0.00015,29.61575]
[1776974839845,34.38,77853.27,0.0,-0.59061,0.00015,29.60562]
[1776974845924,34.37,77854.01,0.0,-0.59052,0.00015,29.60748]
[1776974850960,34.36,77853.54,0.0,-0.5906,0.00015,29.60583]
[1776974855996,34.36,77850.71,0.0,-0.59105,0.00015,29.59404]
[1776974861029,34.36,77846.79,0.0,-0.59164,0.00015,29.58209]
[1776974866065,34.35,77851.0,0.0,-0.59103,0.00015,29.59446]
[1776974871100,34.35,77848.88,0.0,-0.59136,0.00015,29.58789]
[1776974876136,34.34,77848.07,0.0,-0.59149,0.00015,29.58524]
[1776974879157,34.34,77840.8,0.0,-0.59258,0.00015,29.56322]
[1776974880722,34.34,77840.8,0.0,-0.59258,0.00015,29.56322]
[1776974880794,34.34,77833.9,0.0,-0.59361,0.00015,29.54215]
[1776974881584,34.34,77833.9,0.0,-0.59361,0.00015,29.54215]
[1776974883186,34.34,77846.53,0.0,-0.59174,0.00015,29.58034]
[1776974884193,34.34,77847.55,0.0,-0.59159,0.00015,29.58337]
[1776974889229,34.33,77848.9,0.0,-0.5914,0.00015,29.58724]
[1776974891046,34.33,77848.9,0.0,-0.5914,0.00015,29.58724]
[1776974891247,34.33,77850.83,0.0,-0.59111,0.00015,29.59293]
[1776974895271,34.33,77845.55,0.0,-0.59191,0.00015,29.57694]
[1776974900304,34.33,77846.44,0.0,-0.59178,0.00015,29.57944]
[1776974902722,34.32,77846.46,0.0,-0.59178,0.00015,29.57947]
[1776974902824,34.32,77846.46,0.0,-0.59178,0.00015,29.57947]
[1776974902926,34.32,77845.16,0.0,-0.59198,0.00015,29.57544]
[1776974904334,34.32,77838.49,0.0,-0.59297,0.00015,29.55526]
[1776974906943,34.32,77832.6,0.0,-0.59385,0.00015,29.5372]
[1776974907985,34.32,77832.6,0.0,-0.59385,0.00015,29.5372]
[1776974909369,34.32,77823.36,0.0,-0.59523,0.00015,29.50865]
[1776974910393,34.32,77823.58,0.0,-0.5952,0.00015,29.50931]
[1776974915411,34.32,77827.85,0.0,-0.59458,0.00015,29.51928]
[1776974920446,34.31,77831.69,0.0,-0.59402,0.00015,29.53096]
[1776974923574,34.31,77830.67,0.0,-0.59417,0.00015,29.52777]
[1776974923674,34.31,77836.65,0.0,-0.59328,0.00015,29.54605]
[1776974925482,34.31,77846.44,0.0,-0.59183,0.00015,29.57563]
[1776974926488,34.31,77846.88,0.0,-0.59177,0.00015,29.57691]
[1776974931116,34.31,77846.62,0.0,-0.59181,0.00015,29.57603]
[1776974931529,34.31,77845.69,0.0,-0.59195,0.00015,29.57322]
[1776974934551,34.31,77840.06,0.0,-0.59279,0.00015,29.55615]
[1776974937571,34.31,77853.86,0.0,-0.59075,0.00015,29.59757]
[1776974938813,34.31,77859.41,0.0,-0.58992,0.00015,29.61405]
[1776974939668,34.31,77859.41,0.0,-0.58992,0.00015,29.61405]
[1776974939720,34.31,77858.88,0.0,-0.59,0.00015,29.61242]
[1776974944861,34.3,77854.46,0.0,-0.59067,0.00015,29.59918]
[1776974950671,34.3,77858.24,0.0,-0.5901,0.00015,29.61044]
[1776974953090,34.3,77864.5,0.0,-0.58917,0.00015,29.6289]
[1776974953586,34.3,77864.5,0.0,-0.58917,0.00015,29.6289]
[1776974954068,34.31,77872.89,0.0,-0.58792,0.00015,29.65346]
[1776974956009,34.31,77874.11,0.0,-0.58773,0.00015,29.6571]
[1776974956803,34.31,77874.11,0.0,-0.58773,0.00015,29.6571]
[1776974956904,34.31,77874.11,0.0,-0.58773,0.00015,29.6571]
[1776974956934,34.31,77874.11,0.0,-0.58773,0.00015,29.6571]
[1776974957005,34.31,77870.01,0.0,-0.58834,0.00015,29.64524]
[1776974962653,34.31,77870.34,0.0,-0.58828,0.00015,29.6464]
[1776974964086,34.31,77869.4,0.0,-0.58841,0.00015,29.64371]
[1776974964093,34.31,77869.4,0.0,-0.58841,0.00015,29.64371]
[1776974964112,34.32,77868.5,0.0,-0.58854,0.00015,29.64118]
[1776974968803,34.32,77873.66,0.0,-0.58776,0.00015,29.65642]
[1776974973833,34.32,77878.8,0.0,-0.58699,0.00015,29.66831]
[1776974974517,34.32,77878.8,0.0,-0.58699,0.00015,29.66831]
[1776974979874,34.33,77883.21,0.0,-0.58632,0.00015,29.68121]
[1776974984909,34.33,77884.0,0.0,-0.58619,0.00015,29.68364]
[1776974989946,34.34,77877.01,0.0,-0.58722,0.00015,29.66378]
[1776974990952,34.34,77877.47,0.0,-0.58715,0.00015,29.66515]
[1776974995988,34.34,77877.61,0.0,-0.58713,0.00015,29.66566]
[1776975001028,34.34,77876.71,0.0,-0.58725,0.00015,29.66318]
[1776975004049,34.34,77883.37,0.0,-0.58626,0.00015,29.68234]
[1776975007075,34.35,77877.12,0.0,-0.58718,0.00015,29.66454]
[1776975008308,34.35,77875.57,0.0,-0.58741,0.00015,29.6601]
[1776975008684,34.35,77875.57,0.0,-0.58741,0.00015,29.6601]
[1776975008760,34.35,77875.57,0.0,-0.58741,0.00015,29.6601]
[1776975009085,34.35,77875.48,0.0,-0.58742,0.00015,29.65984]
[1776975009813,34.35,77875.48,0.0,-0.58742,0.00015,29.65984]
[1776975009946,34.35,77875.48,0.0,-0.58742,0.00015,29.65984]
[1776975010093,34.35,77858.94,0.0,-0.58989,0.00015,29.61151]
[1776975011099,34.34,77836.3,0.0,-0.59325,0.00015,29.54355]
[1776975012105,34.34,77832.17,0.0,-0.59387,0.00015,29.53091]
[1776975017140,34.34,77834.44,0.0,-0.59354,0.00015,29.53771]
[1776975017454,34.34,77834.44,0.0,-0.59354,0.00015,29.53771]
[1776975017529,34.34,77834.44,0.0,-0.59354,0.00015,29.53771]
[1776975018148,34.34,77835.47,0.0,-0.59339,0.00015,29.54082]
[1776975019212,34.34,77835.47,0.0,-0.59339,0.00015,29.54082]
[1776975019326,34.34,77836.62,0.0,-0.59322,0.00015,29.54429]
[1776975022976,34.34,77835.92,0.0,-0.59333,0.00015,29.54207]
[1776975023032,34.34,77835.92,0.0,-0.59333,0.00015,29.54207]
[1776975023182,34.34,77835.75,0.0,-0.59335,0.00015,29.54152]
[1776975028219,34.34,77832.63,0.0,-0.59382,0.00015,29.53185]
[1776975033518,34.33,77834.54,0.0,-0.59356,0.00015,29.53447]
[1776975038868,34.33,77836.46,0.0,-0.59328,0.00015,29.54015]
[1776975044330,34.33,77843.68,0.0,-0.59222,0.00015,29.56191]
[1776975047467,34.33,77844.72,0.0,-0.59206,0.00015,29.56502]
[1776975047529,34.33,77853.72,0.0,-0.59073,0.00015,29.5919]
[1776975048940,34.32,77858.31,0.0,-0.59005,0.00015,29.60545]
[1776975053396,34.32,77853.07,0.0,-0.59084,0.00015,29.58976]
[1776975054442,34.32,77853.07,0.0,-0.59084,0.00015,29.58976]
[1776975059882,34.32,77850.88,0.0,-0.59117,0.00015,29.58313]
[1776975065481,34.32,77849.46,0.0,-0.59138,0.00015,29.57881]
[1776975070517,34.32,77847.32,0.0,-0.59171,0.00015,29.57234]
[1776975073004,34.32,77847.09,0.0,-0.59174,0.00015,29.57163]
[1776975073028,34.32,77847.09,0.0,-0.59174,0.00015,29.57163]
[1776975073754,34.32,77847.46,0.0,-0.59169,0.00015,29.57272]
[1776975073921,34.32,77847.46,0.0,-0.59169,0.00015,29.57272]
[1776975073992,34.32,77860.85,0.0,-0.5897,0.00015,29.61257]
[1776975075550,34.32,77868.91,0.0,-0.5885,0.00015,29.63623]
[1776975078841,34.32,77866.35,0.0,-0.58887,0.00015,29.62886]
[1776975079159,34.32,77864.34,0.0,-0.58917,0.00015,29.62299]
[1776975083384,34.32,77863.54,0.0,-0.58928,0.00015,29.62075]
[1776975085838,34.32,77855.99,0.0,-0.5904,0.00015,29.5985]
[1776975086806,34.32,77855.82,0.0,-0.59043,0.00015,29.598]
[1776975087178,34.32,77855.41,0.0,-0.59049,0.00015,29.59675]
[1776975092234,34.32,77854.18,0.0,-0.59069,0.00015,29.58982]
[1776975097354,34.32,77852.15,0.0,-0.59101,0.00015,29.58354]
[1776975102359,34.31,77849.7,0.0,-0.59138,0.00015,29.57604]
[1776975104499,34.31,77848.81,0.0,-0.59152,0.00015,29.57331]
[1776975104699,34.31,77848.81,0.0,-0.59152,0.00015,29.57331]
[1776975104866,34.31,77848.81,0.0,-0.59152,0.00015,29.57331]
[1776975105064,34.31,77848.81,0.0,-0.59152,0.00015,29.57331]
[1776975105162,34.31,77840.79,0.0,-0.59271,0.00015,29.54909]
[1776975107255,34.31,77840.79,0.0,-0.59271,0.00015,29.54904]
[1776975106769,34.31,77834.64,0.0,-0.59363,0.00015,29.53028]
[1776975107667,34.31,77834.64,0.0,-0.59363,0.00015,29.53028]
[1776975109114,34.31,77830.76,0.0,-0.59421,0.00015,29.51835]
[1776975109847,34.31,77829.87,0.0,-0.59434,0.00015,29.51559]
[1776975115831,34.3,77826.71,0.0,-0.59482,0.00015,29.50569]
[1776975120887,34.3,77827.71,0.0,-0.59467,0.00015,29.50868]
[1776975125905,34.3,77829.9,0.0,-0.59435,0.00015,29.51534]
[1776975130943,34.3,77832.02,0.0,-0.59404,0.00015,29.52176]
[1776975133466,34.3,77830.77,0.0,-0.59423,0.00015,29.51788]
[1776975138995,34.3,77831.17,0.0,-0.59418,0.00015,29.519]
[1776975144030,34.3,77834.31,0.0,-0.59372,0.00015,29.52855]
[1776975149066,34.29,77834.36,0.0,-0.59371,0.00015,29.52861]
[1776975155109,34.29,77834.98,0.0,-0.59364,0.00015,29.52728]
[1776975160146,34.29,77836.58,0.0,-0.59341,0.00015,29.53209]
[1776975162158,34.29,77830.72,0.0,-0.59428,0.00015,29.51409]
[1776975162785,34.29,77830.72,0.0,-0.59428,0.00015,29.51409]
[1776975167892,34.29,77828.46,0.0,-0.59461,0.00015,29.50712]
[1776975173236,34.29,77828.72,0.0,-0.59458,0.00015,29.50791]
[1776975178273,34.29,77827.29,0.0,-0.59479,0.00015,29.5035]
[1776975183306,34.29,77827.74,0.0,-0.59472,0.00015,29.5049]
[1776975185321,34.29,77819.75,0.0,-0.59591,0.00015,29.4801]
[1776975187335,34.29,77830.09,0.0,-0.59437,0.00015,29.51217]
[1776975188343,34.29,77832.83,0.0,-0.59396,0.00015,29.52059]
[1776975189066,34.29,77832.83,0.0,-0.59396,0.00015,29.52059]
[1776975194385,34.29,77831.99,0.0,-0.59409,0.00015,29.51793]
[1776975199420,34.29,77833.39,0.0,-0.59389,0.00015,29.52218]
[1776975200083,34.29,77833.39,0.0,-0.59389,0.00015,29.52218]
[1776975200149,34.29,77833.39,0.0,-0.59389,0.00015,29.52218]
[1776975204948,34.29,77832.18,0.0,-0.59407,0.00015,29.51841]
[1776975204989,34.29,77824.58,0.0,-0.5952,0.00015,29.4949]
[1776975208483,34.28,77818.72,0.0,-0.59608,0.00015,29.47651]
[1776975210936,34.28,77818.22,0.0,-0.59615,0.00015,29.47496]
[1776975212512,34.28,77805.36,0.0,-0.59807,0.00015,29.43127]
[1776975213517,34.28,77806.48,0.0,-0.5979,0.00015,29.43486]
[1776975218552,34.29,77804.98,0.0,-0.59812,0.00015,29.43019]
[1776975223588,34.29,77802.47,0.0,-0.59849,0.00015,29.4223]
[1776975224514,34.29,77802.47,0.0,-0.59849,0.00015,29.4223]
[1776975225602,34.29,77809.13,0.0,-0.5975,0.00015,29.44351]
[1776975227618,34.29,77811.21,0.0,-0.59719,0.00015,29.4501]
[1776975232651,34.29,77809.23,0.0,-0.59748,0.00015,29.44388]
[1776975237686,34.29,77812.94,0.0,-0.59693,0.00015,29.45561]
[1776975242720,34.29,77812.58,0.0,-0.59698,0.00015,29.45449]
[1776975247502,34.29,77816.02,0.0,-0.59647,0.00015,29.46533]
[1776975250354,34.29,77821.78,0.0,-0.59561,0.00015,29.48333]
[1776975250780,34.29,77821.78,0.0,-0.59561,0.00015,29.48333]
[1776975252935,34.29,77821.42,0.0,-0.59567,0.00015,29.4822]
[1776975254452,34.29,77817.94,0.0,-0.59618,0.00015,29.47134]
[1776975264876,34.29,77818.61,0.0,-0.59608,0.00015,29.47352]
[1776975269093,34.29,77817.8,0.0,-0.5962,0.00015,29.47102]
[1776975270496,34.29,77795.45,0.0,-0.59951,0.00015,29.4001]
[1776975270919,34.29,77795.45,0.0,-0.59951,0.00015,29.40015]
[1776975271664,34.29,77795.45,0.0,-0.59951,0.00015,29.40015]
[1776975271925,34.29,77792.48,0.0,-0.59996,0.00015,29.38749]
[1776975276960,34.3,77791.57,0.0,-0.60008,0.00015,29.38479]
[1776975281092,34.3,77792.31,0.0,-0.59996,0.00015,29.38732]
[1776975281331,34.3,77792.31,0.0,-0.59996,0.00015,29.38732]
[1776975281502,34.3,77792.31,0.0,-0.59996,0.00015,29.38732]
[1776975281423,34.3,77786.45,0.0,-0.60083,0.00015,29.36837]
[1776975281864,34.3,77786.45,0.0,-0.60083,0.00015,29.36837]
[1776975281985,34.3,77786.45,0.0,-0.60083,0.00015,29.36837]
[1776975282084,34.3,77777.94,0.0,-0.60209,0.00015,29.34053]
[1776975283632,34.3,77778.57,0.0,-0.60199,0.00015,29.34268]
[1776975283785,34.3,77778.57,0.0,-0.60199,0.00015,29.34268]
[1776975284016,34.3,77780.19,0.0,-0.60175,0.00015,29.34806]
[1776975285394,34.3,77780.19,0.0,-0.60175,0.00015,29.34806]
[1776975285565,34.3,77781.19,0.0,-0.6016,0.00015,29.35138]
[1776975285736,34.3,77781.19,0.0,-0.6016,0.00015,29.35138]
[1776975286032,34.3,77781.19,0.0,-0.6016,0.00015,29.35143]
[1776975287256,34.3,77781.19,0.0,-0.6016,0.00015,29.35143]
[1776975287276,34.31,77786.61,0.0,-0.60079,0.00015,29.36916]
[1776975287612,34.31,77786.61,0.0,-0.60079,0.00015,29.36916]
[1776975291041,34.31,77785.84,0.0,-0.6009,0.00015,29.36675]
[1776975291290,34.31,77781.62,0.0,-0.60152,0.00015,29.35301]
[1776975297112,34.31,77780.94,0.0,-0.60161,0.00015,29.351]
[1776975302151,34.31,77788.0,0.0,-0.60056,0.00015,29.37419]
[1776975303632,34.31,77788.0,0.0,-0.60056,0.00015,29.37423]
[1776975304165,34.31,77783.43,0.0,-0.60123,0.00015,29.35939]
[1776975309200,34.32,77779.93,0.0,-0.60174,0.00015,29.34816]
[1776975314233,34.32,77779.07,0.0,-0.60185,0.00015,29.34557]
[1776975319269,34.33,77779.83,0.0,-0.60173,0.00015,29.34828]
[1776975321285,34.33,77787.34,0.0,-0.60061,0.00015,29.37286]
[1776975322296,34.33,77798.92,0.0,-0.5989,0.00015,29.4102]
[1776975323299,34.33,77801.35,0.0,-0.59854,0.00015,29.41797]
[1776975324092,34.33,77801.35,0.0,-0.59854,0.00015,29.41797]
[1776975324188,34.33,77801.35,0.0,-0.59854,0.00015,29.41797]
[1776975324279,34.33,77801.35,0.0,-0.59854,0.00015,29.41797]
[1776975324306,34.33,77803.25,0.0,-0.59826,0.00015,29.42403]
[1776975325160,34.33,77803.25,0.0,-0.59826,0.00015,29.42403]
[1776975326644,34.33,77806.05,0.0,-0.59784,0.00015,29.43293]
[1776975327527,34.33,77806.05,0.0,-0.59784,0.00015,29.43293]
[1776975331355,34.33,77799.6,0.0,-0.59881,0.00015,29.40925]
[1776975336390,34.33,77799.48,0.0,-0.59881,0.00015,29.4091]
[1776975341425,34.33,77799.41,0.0,-0.59881,0.00015,29.40907]
[1776975346464,34.34,77798.54,0.0,-0.59894,0.00015,29.40644]
[1776975351495,34.34,77798.86,0.0,-0.59888,0.00015,29.40761]
[1776975351764,34.34,77798.86,0.0,-0.59888,0.00015,29.40761]
[1776975353510,34.34,77787.75,0.0,-0.60052,0.00015,29.37189]
[1776975354516,34.34,77788.33,0.0,-0.60043,0.00015,29.37381]
[1776975359553,34.34,77792.33,0.0,-0.59983,0.00015,29.38693]
[1776975360769,34.34,77792.35,0.0,-0.59983,0.00015,29.38702]
[1776975361782,34.34,77763.27,0.0,-0.60412,0.00015,29.29162]
[1776975362214,34.34,77763.27,0.0,-0.60412,0.00015,29.29162]
[1776975362602,34.34,77774.62,0.0,-0.60245,0.00015,29.32925]
[1776975363608,34.34,77748.0,0.0,-0.60637,0.00015,29.24021]
[1776975364674,34.34,77732.74,0.0,-0.60863,0.00015,29.18779]
[1776975365628,34.34,77689.34,0.0,-0.615,0.00015,29.03395]
[1776975366692,34.34,77683.56,0.0,-0.61584,0.00015,29.01296]
[1776975373721,34.35,77682.64,0.0,-0.61596,0.00015,29.01001]
[1776975374723,34.35,77689.32,0.0,-0.61498,0.00015,29.03442]
[1776975377019,34.35,77691.01,0.0,-0.61473,0.00015,29.04062]
[1776975377746,34.35,77685.48,0.0,-0.61554,0.00015,29.02058]
[1776975382779,34.35,77684.85,0.0,-0.61562,0.00015,29.0185]
[1776975384793,34.35,77689.74,0.0,-0.6149,0.00015,29.03635]
[1776975389828,34.36,77688.41,0.0,-0.61509,0.00015,29.03171]
[1776975394866,34.36,77689.84,0.0,-0.61488,0.00015,29.03391]
[1776975397322,34.36,77687.48,0.0,-0.61522,0.00015,29.02539]
[1776975397329,34.36,77680.81,0.0,-0.6162,0.00015,29.00112]
[1776975399586,34.36,77680.97,0.0,-0.61618,0.00015,29.00171]
[1776975399630,34.36,77670.75,0.0,-0.61767,0.00015,28.96404]
[1776975404935,34.36,77671.84,0.0,-0.61752,0.00015,28.96788]
[1776975406949,34.36,77677.28,0.0,-0.61672,0.00015,28.98804]
[1776975409970,34.36,77682.47,0.0,-0.61595,0.00015,29.00721]
[1776975415012,34.36,77681.52,0.0,-0.61608,0.00015,29.00403]
[1776975420043,34.37,77684.95,0.0,-0.61557,0.00015,29.01684]
[1776975422124,34.37,77685.66,0.0,-0.61546,0.00015,29.01949]
[1776975422158,34.37,77686.71,0.0,-0.6153,0.00015,29.02337]
[1776975424245,34.37,77686.96,0.0,-0.61526,0.00015,29.02434]
[1776975431673,34.38,77690.96,0.0,-0.61466,0.00015,29.03928]
[1776975437159,34.38,77692.58,0.0,-0.6144,0.00015,29.04548]
[1776975441743,34.38,77697.73,0.0,-0.61364,0.00015,29.06428]
[1776975447228,34.39,77698.87,0.0,-0.61346,0.00015,29.06861]
[1776975452263,34.39,77698.4,0.0,-0.61353,0.00015,29.06402]
[1776975457308,34.39,77702.68,0.0,-0.61289,0.00015,29.07957]
[1776975459314,34.39,77709.52,0.0,-0.61188,0.00015,29.10395]
[1776975464348,34.4,77709.94,0.0,-0.61182,0.00015,29.10556]
[1776975467957,34.4,77705.67,0.0,-0.61244,0.00015,29.09049]
[1776975468377,34.4,77705.49,0.0,-0.61246,0.00015,29.08988]
[1776975469386,34.4,77715.31,0.0,-0.61102,0.00015,29.12462]
[1776975472405,34.4,77731.54,0.0,-0.60864,0.00015,29.18118]
[1776975476730,34.4,77731.65,0.0,-0.60863,0.00015,29.18147]
[1776975476785,34.39,77733.83,0.0,-0.60831,0.00015,29.18893]
[1776975482474,34.39,77737.05,0.0,-0.60785,0.00015,29.19983]
[1776975484490,34.39,77741.82,0.0,-0.60715,0.00015,29.21608]
[1776975485559,34.39,77741.82,0.0,-0.60715,0.00015,29.21608]
[1776975486044,34.39,77742.84,0.0,-0.607,0.00015,29.21952]
[1776975486506,34.39,77742.84,0.0,-0.607,0.00015,29.21948]
[1776975487514,34.39,77750.54,0.0,-0.60587,0.00015,29.24559]
[1776975492553,34.39,77747.3,0.0,-0.60636,0.00015,29.2344]
[1776975497760,34.38,77752.84,0.0,-0.60555,0.00015,29.25297]
[1776975497783,34.38,77752.67,0.0,-0.60558,0.00015,29.25234]
[1776975503630,34.38,77750.77,0.0,-0.60588,0.00015,29.24559]
[1776975508669,34.37,77748.58,0.0,-0.60621,0.00015,29.23791]
[1776975513706,34.37,77747.48,0.0,-0.6064,0.00015,29.23077]
[1776975518743,34.37,77746.13,0.0,-0.60661,0.00015,29.22593]
[1776975523774,34.36,77752.26,0.0,-0.60572,0.00015,29.24651]
[1776975524824,34.36,77752.26,0.0,-0.60572,0.00015,29.24651]
[1776975529652,34.36,77749.97,0.0,-0.60605,0.00015,29.23879]
[1776975534851,34.36,77751.35,0.0,-0.60587,0.00015,29.24307]
[1776975539887,34.36,77755.8,0.0,-0.60522,0.00015,29.25789]
[1776975544922,34.35,77757.23,0.0,-0.60502,0.00015,29.2625]
[1776975548950,34.35,77765.19,0.0,-0.60385,0.00015,29.28912]
[1776975549963,34.35,77765.19,0.0,-0.60385,0.00015,29.28912]
[1776975549957,34.35,77774.08,0.0,-0.60254,0.00015,29.31857]
[1776975554993,34.35,77769.71,0.0,-0.60318,0.00015,29.30416]
[1776975560034,34.35,77768.72,0.0,-0.60332,0.00015,29.30091]
[1776975564057,34.35,77774.16,0.0,-0.60252,0.00015,29.31889]
[1776975569093,34.35,77775.16,0.0,-0.60238,0.00015,29.32214]
[1776975572662,34.35,77770.19,0.0,-0.60312,0.00015,29.30257]
[1776975578155,34.35,77769.74,0.0,-0.60319,0.00015,29.30105]
[1776975583114,34.35,77770.21,0.0,-0.60312,0.00015,29.30257]
[1776975583196,34.35,77770.21,0.0,-0.60312,0.00015,29.30256]
[1776975585204,34.35,77779.39,0.0,-0.60176,0.00015,29.33292]
[1776975590258,34.36,77781.58,0.0,-0.60142,0.00015,29.34035]
[1776975591248,34.36,77771.34,0.0,-0.60293,0.00015,29.30677]
[1776975592369,34.36,77771.34,0.0,-0.60293,0.00015,29.30677]
[1776975592464,34.36,77763.47,0.0,-0.60409,0.00015,29.28071]
[1776975598295,34.37,77763.51,0.0,-0.60406,0.00015,29.28127]
[1776975603330,34.37,77762.89,0.0,-0.60414,0.00015,29.27955]
[1776975609373,34.38,77763.7,0.0,-0.604,0.00015,29.28265]
[1776975614414,34.38,77767.55,0.0,-0.60341,0.00015,29.29575]
[1776975616426,34.38,77774.92,0.0,-0.60233,0.00015,29.32009]
[1776975621460,34.38,77763.16,0.0,-0.60406,0.00015,29.28118]
[1776975626495,34.38,77764.56,0.0,-0.60385,0.00015,29.28592]
[1776975631530,34.38,77765.02,0.0,-0.60379,0.00015,29.28436]
[1776975636565,34.38,77766.54,0.0,-0.60357,0.00015,29.28945]
[1776975641602,34.38,77767.28,0.0,-0.60346,0.00015,29.29192]
[1776975645636,34.38,77750.37,0.0,-0.60595,0.00015,29.23515]
[1776975649661,34.38,77756.73,0.0,-0.60503,0.00015,29.25632]
[1776975654696,34.37,77755.35,0.0,-0.60525,0.00015,29.2514]
[1776975659731,34.37,77757.41,0.0,-0.60496,0.00015,29.25804]
[1776975663768,34.37,77764.95,0.0,-0.60385,0.00015,29.28306]
[1776975668802,34.37,77767.24,0.0,-0.60351,0.00015,29.29076]
[1776975673839,34.37,77768.33,0.0,-0.60335,0.00015,29.29446]
[1776975676858,34.37,77773.4,0.0,-0.6026,0.00015,29.31126]
[1776975681894,34.37,77771.03,0.0,-0.60295,0.00015,29.30345]
[1776975684918,34.37,77764.32,0.0,-0.60394,0.00015,29.28117]
[1776975689952,34.37,77763.38,0.0,-0.60408,0.00015,29.278]
[1776975694988,34.37,77763.24,0.0,-0.60411,0.00015,29.27433]
[1776975700027,34.37,77762.13,0.0,-0.60428,0.00015,29.27059]
[1776975701034,34.37,77756.83,0.0,-0.60507,0.00015,29.25266]
[1776975707076,34.36,77756.8,0.0,-0.60509,0.00015,29.25211]
[1776975712110,34.36,77759.02,0.0,-0.60478,0.00015,29.25927]
[1776975717161,34.35,77761.06,0.0,-0.60449,0.00015,29.26588]
[1776975718165,34.35,77751.04,0.0,-0.60597,0.00015,29.23205]
[1776975719159,34.35,77744.92,0.0,-0.60688,0.00015,29.21118]
[1776975722181,34.35,77738.48,0.0,-0.60784,0.00015,29.18897]
[1776975725314,34.35,77739.27,0.0,-0.60773,0.00015,29.19155]
[1776975726209,34.35,77739.21,0.0,-0.60774,0.00015,29.1913]
[1776975731244,34.34,77738.7,0.0,-0.60782,0.00015,29.18933]
[1776975738293,34.34,77738.37,0.0,-0.60789,0.00015,29.18791]
[1776975739382,34.34,77738.37,0.0,-0.60789,0.00015,29.18791]
[1776975745343,34.33,77735.45,0.0,-0.60833,0.00015,29.17759]
[1776975750378,34.33,77736.56,0.0,-0.60817,0.00015,29.18126]
[1776975755414,34.33,77736.23,0.0,-0.60824,0.00015,29.17681]
[1776975758436,34.33,77727.5,0.0,-0.60953,0.00015,29.14646]
[1776975759444,34.33,77730.09,0.0,-0.60915,0.00015,29.15546]
[1776975764481,34.33,77732.01,0.0,-0.60887,0.00015,29.16201]
[1776975769513,34.33,77731.62,0.0,-0.60893,0.00015,29.16056]
[1776975771688,34.33,77732.27,0.0,-0.60884,0.00015,29.1628]
[1776975771696,34.33,77732.27,0.0,-0.60884,0.00015,29.1628]
[1776975771756,34.33,77731.47,0.0,-0.60896,0.00015,29.16]
[1776975774070,34.32,77717.16,0.0,-0.61107,0.00015,29.10993]
[1776975775392,34.32,77717.16,0.0,-0.61107,0.00015,29.10993]
[1776975780595,34.33,77711.51,0.0,-0.6119,0.00015,29.08996]
[1776975781599,34.33,77720.04,0.0,-0.61064,0.00015,29.12007]
[1776975784140,34.32,77726.33,0.0,-0.60972,0.00015,29.14206]
[1776975789659,34.32,77723.88,0.0,-0.61009,0.00015,29.13333]
[1776975792679,34.32,77708.34,0.0,-0.61237,0.00015,29.07842]
[1776975794212,34.32,77699.83,0.0,-0.61362,0.00015,29.048]
[1776975799726,34.32,77703.83,0.0,-0.61303,0.00015,29.06245]
[1776975804760,34.32,77705.7,0.0,-0.61275,0.00015,29.06919]
[1776975809795,34.32,77706.51,0.0,-0.61263,0.00015,29.07213]
[1776975814835,34.33,77702.45,0.0,-0.61324,0.00015,29.05454]
[1776975819866,34.33,77705.89,0.0,-0.61273,0.00015,29.06695]
[1776975822887,34.33,77710.97,0.0,-0.61198,0.00015,29.08507]
[1776975827922,34.33,77713.96,0.0,-0.61154,0.00015,29.09571]
[1776975832958,34.33,77716.04,0.0,-0.61123,0.00015,29.10306]
[1776975837994,34.33,77714.46,0.0,-0.61146,0.00015,29.09745]
[1776975841013,34.33,77720.24,0.0,-0.61062,0.00015,29.1178]
[1776975846049,34.33,77723.13,0.0,-0.61019,0.00015,29.12784]
[1776975849076,34.33,77717.91,0.0,-0.61097,0.00015,29.10945]
[1776975854112,34.32,77716.31,0.0,-0.6112,0.00015,29.10375]
[1776975859152,34.32,77724.58,0.0,-0.60999,0.00015,29.13274]
[1776975860159,34.32,77729.47,0.0,-0.60927,0.00015,29.14977]
[1776975862274,34.32,77729.5,0.0,-0.60927,0.00015,29.14983]
[1776975864187,34.32,77739.94,0.0,-0.60773,0.00015,29.18581]
[1776975865199,34.32,77748.9,0.0,-0.60641,0.00015,29.21648]
[1776975866201,34.32,77751.23,0.0,-0.60607,0.00015,29.22442]
[1776975866918,34.32,77751.23,0.0,-0.60607,0.00015,29.22442]
[1776975867208,34.32,77749.87,0.0,-0.60627,0.00015,29.21982]
[1776975872243,34.32,77746.76,0.0,-0.60673,0.00015,29.20619]
[1776975877278,34.33,77744.9,0.0,-0.607,0.00015,29.19996]
[1776975882315,34.33,77744.7,0.0,-0.60702,0.00015,29.19938]
[1776975887352,34.33,77744.31,0.0,-0.60708,0.00015,29.19814]
[1776975892387,34.33,77743.05,0.0,-0.60726,0.00015,29.19392]
[1776975897421,34.33,77742.25,0.0,-0.60737,0.00015,29.19124]
[1776975902457,34.33,77741.02,0.0,-0.60756,0.00015,29.18703]
[1776975908507,34.33,77741.29,0.0,-0.60752,0.00015,29.18793]
[1776975913544,34.33,77741.32,0.0,-0.60751,0.00015,29.18799]
[1776975918578,34.33,77740.2,0.0,-0.60768,0.00015,29.1841]
[1776975922347,34.33,77741.6,0.0,-0.60748,0.00015,29.18889]
[1776975922348,34.33,77741.6,0.0,-0.60748,0.00015,29.18889]
[1776975922368,34.33,77742.23,0.0,-0.60738,0.00015,29.19103]
[1776975925349,34.33,77742.33,0.0,-0.60737,0.00015,29.19136]
[1776975930739,34.33,77746.21,0.0,-0.6068,0.00015,29.20464]
[1776975930814,34.33,77730.76,0.0,-0.60908,0.00015,29.15139]
[1776975931669,34.33,77730.76,0.0,-0.60909,0.00015,29.1482]
[1776975936704,34.32,77732.13,0.0,-0.6089,0.00015,29.15277]
[1776975941741,34.32,77731.23,0.0,-0.60904,0.00015,29.14948]
[1776975945265,34.32,77725.28,0.0,-0.60992,0.00015,29.12868]
[1776975950804,34.32,77725.09,0.0,-0.60995,0.00015,29.1279]
[1776975955840,34.32,77729.59,0.0,-0.60929,0.00015,29.14349]
[1776975960874,34.32,77730.21,0.0,-0.60921,0.00015,29.14549]
[1776975963894,34.31,77736.73,0.0,-0.60826,0.00015,29.16796]
[1776975968928,34.31,77734.85,0.0,-0.60854,0.00015,29.16122]
[1776975973963,34.31,77735.81,0.0,-0.60841,0.00015,29.16431]
[1776975978998,34.3,77736.18,0.0,-0.60837,0.00015,29.16536]
[1776975984035,34.3,77730.15,0.0,-0.60927,0.00015,29.14423]
[1776975986047,34.3,77725.17,0.0,-0.61001,0.00015,29.1268]
[1776975991082,34.3,77725.43,0.0,-0.60998,0.00015,29.12444]
[1776975996116,34.3,77728.95,0.0,-0.60947,0.00015,29.1366]
[1776976001152,34.3,77732.17,0.0,-0.609,0.00015,29.14768]
[1776976006187,34.29,77735.34,0.0,-0.60854,0.00015,29.15851]
[1776976011221,34.29,77735.71,0.0,-0.6085,0.00015,29.15963]
[1776976016256,34.29,77739.23,0.0,-0.60799,0.00015,29.17161]
[1776976021292,34.29,77742.92,0.0,-0.60745,0.00015,29.18411]
[1776976024313,34.28,77737.91,0.0,-0.6082,0.00015,29.16674]
[1776976029348,34.28,77737.57,0.0,-0.60825,0.00015,29.16541]
[1776976032374,34.28,77730.28,0.0,-0.60933,0.00015,29.14002]
[1776976035391,34.28,77727.95,0.0,-0.60968,0.00015,29.13185]
[1776976040425,34.28,77731.24,0.0,-0.6092,0.00015,29.14324]
[1776976045461,34.28,77735.02,0.0,-0.60865,0.00015,29.15625]
[1776976046481,34.28,77735.02,0.0,-0.60865,0.00015,29.15625]
[1776976046507,34.28,77739.65,0.0,-0.60796,0.00015,29.17223]
[1776976047331,34.28,77739.65,0.0,-0.60796,0.00015,29.17223]
[1776976048480,34.28,77748.94,0.0,-0.60659,0.00015,29.20406]
[1776976049490,34.28,77750.54,0.0,-0.60636,0.00015,29.2095]
[1776976050328,34.28,77750.54,0.0,-0.60636,0.00015,29.2095]
[1776976055529,34.28,77752.21,0.0,-0.60612,0.00015,29.21194]
[1776976060567,34.27,77753.42,0.0,-0.60595,0.00015,29.21592]
[1776976065601,34.27,77754.72,0.0,-0.60577,0.00015,29.22019]
[1776976067616,34.27,77749.48,0.0,-0.60654,0.00015,29.20232]
[1776976068623,34.27,77743.65,0.0,-0.60741,0.00015,29.18234]
[1776976072650,34.27,77748.59,0.0,-0.60668,0.00015,29.19916]
[1776976077686,34.27,77750.61,0.0,-0.60639,0.00015,29.20591]
[1776976082722,34.27,77752.02,0.0,-0.60619,0.00015,29.21057]
[1776976087756,34.26,77752.56,0.0,-0.60611,0.00015,29.21229]
[1776976091689,34.26,77751.13,0.0,-0.60633,0.00015,29.20736]
[1776976093979,34.26,77747.34,0.0,-0.60689,0.00015,29.19438]
[1776976094124,34.26,77747.34,0.0,-0.60689,0.00015,29.19438]
[1776976094200,34.26,77741.41,0.0,-0.60777,0.00015,29.17402]
[1776976096329,34.26,77725.67,0.0,-0.61009,0.00015,29.11935]
[1776976097237,34.26,77725.67,0.0,-0.61009,0.00015,29.11935]
[1776976097323,34.26,77724.2,0.0,-0.61031,0.00015,29.11422]
[1776976099862,34.26,77716.57,0.0,-0.61143,0.00015,29.08736]
[1776976102886,34.26,77722.32,0.0,-0.61058,0.00015,29.10773]
[1776976106399,34.26,77725.67,0.0,-0.61008,0.00015,29.1195]
[1776976111951,34.26,77720.82,0.0,-0.61081,0.00015,29.09928]
[1776976116471,34.26,77715.89,0.0,-0.61154,0.00015,29.08186]
[1776976122021,34.26,77714.01,0.0,-0.61182,0.00015,29.07519]
[1776976127056,34.26,77711.16,0.0,-0.61224,0.00015,29.06505]
[1776976132091,34.26,77710.0,0.0,-0.61241,0.00015,29.06092]
[1776976137126,34.26,77711.25,0.0,-0.61222,0.00015,29.06537]
[1776976142164,34.26,77711.26,0.0,-0.61222,0.00015,29.06538]
[1776976147199,34.26,77709.31,0.0,-0.61251,0.00015,29.05839]
[1776976152238,34.26,77709.56,0.0,-0.61248,0.00015,29.05925]
[1776976157273,34.26,77709.64,0.0,-0.61247,0.00015,29.05949]
[1776976162308,34.26,77709.66,0.0,-0.61247,0.00015,29.05951]
[1776976167343,34.26,77709.07,0.0,-0.61256,0.00015,29.05735]
[1776976172379,34.26,77710.14,0.0,-0.61241,0.00015,29.05794]
[1776976177414,34.26,77713.22,0.0,-0.61196,0.00015,29.06883]
[1776976182451,34.26,77711.83,0.0,-0.61217,0.00015,29.06379]
[1776976186479,34.26,77727.71,0.0,-0.60983,0.00015,29.11977]
[1776976188498,34.26,77727.9,0.0,-0.60981,0.00015,29.12033]
[1776976189500,34.25,77722.42,0.0,-0.61062,0.00015,29.10106]
[1776976193526,34.25,77721.98,0.0,-0.61069,0.00015,29.09938]
[1776976199569,34.25,77724.37,0.0,-0.61035,0.00015,29.10761]
[1776976204603,34.25,77725.87,0.0,-0.61013,0.00015,29.11274]
[1776976209638,34.25,77726.95,0.0,-0.60998,0.00015,29.11639]
[1776976213086,34.25,77728.15,0.0,-0.60981,0.00015,29.12053]
[1776976215587,34.25,77734.85,0.0,-0.60882,0.00015,29.14382]
[1776976220481,34.24,77737.81,0.0,-0.60839,0.00015,29.15391]
[1776976220718,34.24,77737.54,0.0,-0.60843,0.00015,29.15293]
[1776976223678,34.24,77737.35,0.0,-0.60846,0.00015,29.1522]
[1776976223762,34.24,77737.48,0.0,-0.60845,0.00015,29.15262]
[1776976224140,34.24,77737.48,0.0,-0.60845,0.00015,29.15262]
[1776976224746,34.24,77732.0,0.0,-0.60926,0.00015,29.13358]
[1776976225680,34.24,77732.0,0.0,-0.60926,0.00015,29.13358]
[1776976225759,34.24,77711.42,0.0,-0.6123,0.00015,29.06097]
[1776976226764,34.24,77711.43,0.0,-0.61229,0.00015,29.06102]
[1776976231801,34.24,77710.14,0.0,-0.61249,0.00015,29.05331]
[1776976237314,34.24,77711.09,0.0,-0.61235,0.00015,29.05673]
[1776976239420,34.24,77710.79,0.0,-0.6124,0.00015,29.05567]
[1776976239504,34.24,77710.22,0.0,-0.61248,0.00015,29.05363]
[1776976242394,34.24,77705.32,0.0,-0.6132,0.00015,29.0361]
[1776976242424,34.24,77706.44,0.0,-0.61304,0.00015,29.04013]
[1776976247915,34.24,77705.34,0.0,-0.6132,0.00015,29.03624]
[1776976254969,34.24,77703.09,0.0,-0.61352,0.00015,29.02822]
[1776976257455,34.24,77710.1,0.0,-0.61249,0.00015,29.05335]
[1776976263019,34.24,77709.26,0.0,-0.61262,0.00015,29.05032]
[1776976268056,34.24,77713.05,0.0,-0.61206,0.00015,29.06379]
[1776976273089,34.24,77713.71,0.0,-0.61196,0.00015,29.06608]
[1776976274961,34.24,77713.64,0.0,-0.61198,0.00015,29.06582]
[1776976275028,34.24,77713.64,0.0,-0.61198,0.00015,29.06582]
[1776976276113,34.24,77726.5,0.0,-0.61008,0.00015,29.11123]
[1776976277104,34.24,77726.5,0.0,-0.61008,0.00015,29.11123]
[1776976277204,34.24,77734.43,0.0,-0.60891,0.00015,29.13883]
[1776976282701,34.24,77731.73,0.0,-0.60932,0.00015,29.12924]
[1776976288230,34.23,77731.8,0.0,-0.60932,0.00015,29.12922]
[1776976290245,34.23,77726.33,0.0,-0.61013,0.00015,29.11003]
[1776976293265,34.23,77731.36,0.0,-0.6094,0.00015,29.1244]
[1776976298300,34.23,77734.68,0.0,-0.60892,0.00015,29.13582]
[1776976301322,34.23,77740.5,0.0,-0.60806,0.00015,29.15588]
[1776976307810,34.23,77739.76,0.0,-0.60819,0.00015,29.15308]
[1776976313407,34.22,77738.58,0.0,-0.60837,0.00015,29.14883]
[1776976319448,34.22,77738.81,0.0,-0.60834,0.00015,29.14946]
[1776976324606,34.22,77738.91,0.0,-0.60833,0.00015,29.1497]
[1776976324649,34.22,77738.99,0.0,-0.60832,0.00015,29.14995]
[1776976326498,34.22,77751.14,0.0,-0.60653,0.00015,29.19164]
[1776976327504,34.22,77756.08,0.0,-0.6058,0.00015,29.2084]
[1776976329867,34.22,77756.92,0.0,-0.60568,0.00015,29.2112]
[1776976334557,34.21,77764.83,0.0,-0.60452,0.00015,29.23751]
[1776976336182,34.21,77766.44,0.0,-0.60429,0.00015,29.24289]
[1776976336577,34.21,77770.21,0.0,-0.60372,0.00015,29.25553]
[1776976337576,34.21,77779.93,0.0,-0.60228,0.00015,29.2878]
[1776976338582,34.21,77779.7,0.0,-0.60231,0.00015,29.28707]
[1776976343621,34.22,77779.66,0.0,-0.60231,0.00015,29.28723]
[1776976345631,34.22,77785.1,0.0,-0.60149,0.00015,29.30527]
[1776976350666,34.22,77785.17,0.0,-0.60146,0.00015,29.30583]
[1776976355701,34.23,77789.99,0.0,-0.60074,0.00015,29.31873]
[1776976357717,34.23,77796.16,0.0,-0.59982,0.00015,29.33886]
[1776976359729,34.23,77798.29,0.0,-0.5995,0.00015,29.34581]
[1776976360638,34.23,77798.29,0.0,-0.5995,0.00015,29.34581]
[1776976360740,34.23,77799.46,0.0,-0.59932,0.00015,29.34962]
[1776976364620,34.23,77803.53,0.0,-0.59871,0.00015,29.36281]
[1776976364624,34.23,77803.53,0.0,-0.59871,0.00015,29.36281]
[1776976369799,34.24,77800.75,0.0,-0.59912,0.00015,29.35397]
[1776976374834,34.24,77795.14,0.0,-0.59995,0.00015,29.33592]
[1776976379868,34.24,77796.2,0.0,-0.59978,0.00015,29.3396]
[1776976384904,34.24,77796.82,0.0,-0.59967,0.00015,29.34189]
[1776976389939,34.25,77799.21,0.0,-0.59931,0.00015,29.34981]
[1776976393747,34.25,77799.42,0.0,-0.59927,0.00015,29.35061]
[1776976393762,34.25,77799.42,0.0,-0.59927,0.00015,29.35061]
[1776976393968,34.25,77801.89,0.0,-0.5989,0.00015,29.35854]
[1776976394048,34.25,77801.89,0.0,-0.5989,0.00015,29.35854]
[1776976394974,34.25,77817.69,0.0,-0.59655,0.00015,29.40873]
[1776976395543,34.25,77817.69,0.0,-0.59655,0.00015,29.40873]
[1776976396644,34.25,77820.75,0.0,-0.59609,0.00015,29.41833]
[1776976397594,34.25,77820.89,0.0,-0.59607,0.00015,29.41877]
[1776976397755,34.25,77820.89,0.0,-0.59607,0.00015,29.41877]
[1776976397995,34.25,77830.64,0.0,-0.59462,0.00015,29.44908]
[1776976399004,34.25,77841.17,0.0,-0.59305,0.00015,29.48134]
[1776976399085,34.25,77841.17,0.0,-0.59305,0.00015,29.48134]
[1776976400010,34.25,77844.11,0.0,-0.59262,0.00015,29.49025]
[1776976401017,34.25,77849.22,0.0,-0.59186,0.00015,29.50567]
[1776976406822,34.25,77846.69,0.0,-0.59223,0.00015,29.49803]
[1776976409114,34.25,77844.9,0.0,-0.5925,0.00015,29.49261]
[1776976409181,34.25,77844.9,0.0,-0.5925,0.00015,29.49261]
[1776976414230,34.25,77844.17,0.0,-0.59262,0.00015,29.48728]
[1776976417285,34.25,77843.43,0.0,-0.59273,0.00015,29.48503]
[1776976417390,34.25,77843.43,0.0,-0.59273,0.00015,29.48503]
[1776976417434,34.25,77854.51,0.0,-0.59108,0.00015,29.51843]
[1776976418590,34.25,77860.22,0.0,-0.59022,0.00015,29.53542]
[1776976423171,34.25,77854.57,0.0,-0.59107,0.00015,29.51849]
[1776976428430,34.25,77853.64,0.0,-0.59121,0.00015,29.51568]
[1776976428528,34.25,77854.47,0.0,-0.59109,0.00015,29.51817]
[1776976434248,34.25,77864.2,0.0,-0.58964,0.00015,29.5471]
[1776976435258,34.25,77869.55,0.0,-0.58884,0.00015,29.56285]
[1776976438731,34.25,77864.2,0.0,-0.58963,0.00015,29.54718]
[1776976444320,34.25,77863.32,0.0,-0.58976,0.00015,29.54459]
[1776976449355,34.25,77862.45,0.0,-0.58989,0.00015,29.54206]
[1776976454389,34.25,77863.74,0.0,-0.58969,0.00015,29.54593]
[1776976456655,34.25,77863.03,0.0,-0.5898,0.00015,29.54385]
[1776976459454,34.25,77860.35,0.0,-0.5902,0.00015,29.53596]
[1776976465473,34.25,77863.23,0.0,-0.58976,0.00015,29.54463]
[1776976469475,34.26,77867.24,0.0,-0.58915,0.00015,29.55654]
[1776976469536,34.26,77867.24,0.0,-0.58915,0.00015,29.55654]
[1776976475542,34.26,77866.84,0.0,-0.58921,0.00015,29.55248]
[1776976483598,34.27,77863.45,0.0,-0.5897,0.00015,29.5428]
[1776976484606,34.27,77857.69,0.0,-0.59056,0.00015,29.52574]
[1776976485776,34.27,77857.69,0.0,-0.59056,0.00015,29.52574]
[1776976485876,34.27,77854.9,0.0,-0.59097,0.00015,29.51744]
[1776976491654,34.27,77852.05,0.0,-0.59139,0.00015,29.50899]
[1776976493667,34.27,77844.68,0.0,-0.59249,0.00015,29.48679]
[1776976498703,34.27,77842.95,0.0,-0.59275,0.00015,29.48154]
[1776976501725,34.27,77837.7,0.0,-0.59353,0.00015,29.46554]
[1776976506760,34.27,77836.87,0.0,-0.59366,0.00015,29.46294]
[1776976511796,34.27,77835.58,0.0,-0.59385,0.00015,29.45894]
[1776976513798,34.27,77832.06,0.0,-0.59438,0.00015,29.44811]
[1776976513800,34.27,77832.06,0.0,-0.59438,0.00015,29.44811]
[1776976514049,34.27,77828.24,0.0,-0.59495,0.00015,29.4363]
[1776976514698,34.27,77828.24,0.0,-0.59495,0.00015,29.4363]
[1776976517189,34.27,77825.84,0.0,-0.59531,0.00015,29.42879]
[1776976518015,34.27,77825.84,0.0,-0.59531,0.00015,29.42879]
[1776976518074,34.27,77825.84,0.0,-0.59531,0.00015,29.42879]
[1776976519420,34.27,77826.25,0.0,-0.59525,0.00015,29.43006]
[1776976522829,34.27,77827.61,0.0,-0.59505,0.00015,29.43424]
[1776976524887,34.26,77821.85,0.0,-0.59591,0.00015,29.4163]
[1776976528658,34.26,77821.62,0.0,-0.59594,0.00015,29.41558]
[1776976530136,34.26,77821.15,0.0,-0.59601,0.00015,29.41411]
[1776976530227,34.26,77821.94,0.0,-0.59589,0.00015,29.41658]
[1776976535964,34.27,77822.53,0.0,-0.59582,0.00015,29.41531]
[1776976539436,34.27,77816.94,0.0,-0.59665,0.00015,29.39784]
[1776976542007,34.27,77832.48,0.0,-0.59433,0.00015,29.44621]
[1776976543017,34.27,77834.89,0.0,-0.59397,0.00015,29.45362]
[1776976546040,34.27,77840.9,0.0,-0.59308,0.00015,29.47196]
[1776976551077,34.26,77841.82,0.0,-0.59294,0.00015,29.47468]
[1776976553193,34.26,77842.03,0.0,-0.59291,0.00015,29.4753]
[1776976553696,34.26,77842.03,0.0,-0.59291,0.00015,29.4753]
[1776976561146,34.26,77839.14,0.0,-0.59335,0.00015,29.46644]
[1776976566180,34.26,77844.3,0.0,-0.59258,0.00015,29.48212]
[1776976566460,34.26,77844.3,0.0,-0.59258,0.00015,29.48212]
[1776976568195,34.26,77850.34,0.0,-0.59168,0.00015,29.50033]
[1776976573230,34.26,77849.23,0.0,-0.59185,0.00015,29.4969]
[1776976578266,34.26,77847.37,0.0,-0.59213,0.00015,29.4912]
[1776976579608,34.26,77847.37,0.0,-0.59213,0.00015,29.4912]
[1776976581921,34.26,77846.87,0.0,-0.59221,0.00015,29.48965]
[1776976581991,34.26,77839.7,0.0,-0.59328,0.00015,29.46786]
[1776976587328,34.26,77841.72,0.0,-0.59298,0.00015,29.47395]
[1776976592364,34.26,77846.54,0.0,-0.59228,0.00015,29.48537]
[1776976598405,34.25,77845.97,0.0,-0.59237,0.00015,29.48357]
[1776976603440,34.25,77841.26,0.0,-0.59308,0.00015,29.4692]
[1776976605227,34.25,77841.26,0.0,-0.59308,0.00015,29.4692]
[1776976606462,34.25,77831.95,0.0,-0.59447,0.00015,29.44062]
[1776976612505,34.25,77831.66,0.0,-0.59451,0.00015,29.43974]
[1776976617673,34.25,77832.5,0.0,-0.59438,0.00015,29.44234]
[1776976620016,34.25,77825.19,0.0,-0.59547,0.00015,29.41973]
[1776976624523,34.25,77824.64,0.0,-0.59555,0.00015,29.41809]
[1776976625572,34.25,77828.45,0.0,-0.59498,0.00015,29.42994]
[1776976625635,34.25,77834.02,0.0,-0.59415,0.00015,29.44714]
[1776976631641,34.25,77833.2,0.0,-0.59427,0.00015,29.44465]
[1776976636676,34.26,77833.95,0.0,-0.59416,0.00015,29.44698]
[1776976643725,34.26,77832.39,0.0,-0.59439,0.00015,29.44223]
[1776976648760,34.26,77833.0,0.0,-0.59429,0.00015,29.44414]
[1776976650471,34.26,77832.27,0.0,-0.5944,0.00015,29.4419]
[1776976650558,34.26,77832.27,0.0,-0.5944,0.00015,29.4419]
[1776976654446,34.26,77834.75,0.0,-0.59404,0.00015,29.44642]
[1776976661189,34.26,77840.08,0.0,-0.59325,0.00015,29.46273]
[1776976665925,34.26,77839.99,0.0,-0.59326,0.00015,29.46245]
[1776976666429,34.26,77839.99,0.0,-0.59326,0.00015,29.46245]
[1776976667599,34.26,77839.99,0.0,-0.59326,0.00015,29.46246]
[1776976675952,34.26,77848.77,0.0,-0.59195,0.00015,29.48907]
[1776976680986,34.26,77849.53,0.0,-0.59184,0.00015,29.49131]
[1776976683875,34.26,77851.42,0.0,-0.59156,0.00015,29.49698]
[1776976684019,34.26,77857.73,0.0,-0.59062,0.00015,29.51584]
[1776976685669,34.26,77856.7,0.0,-0.59077,0.00015,29.51276]
[1776976686274,34.25,77862.2,0.0,-0.58995,0.00015,29.52909]
[1776976691283,34.26,77858.85,0.0,-0.59045,0.00015,29.51916]
[1776976696347,34.26,77855.48,0.0,-0.59095,0.00015,29.50913]
[1776976701205,34.26,77857.85,0.0,-0.5906,0.00015,29.51622]
[1776976701307,34.26,77857.85,0.0,-0.5906,0.00015,29.51622]
[1776976701329,34.26,77867.01,0.0,-0.58923,0.00015,29.54334]
[1776976703144,34.26,77869.48,0.0,-0.58886,0.00015,29.55059]
[1776976707173,34.26,77863.26,0.0,-0.58979,0.00015,29.53227]
[1776976711100,34.26,77866.24,0.0,-0.58934,0.00015,29.54111]
[1776976711201,34.26,77866.24,0.0,-0.58934,0.00015,29.54111]
[1776976717243,34.26,77870.1,0.0,-0.58877,0.00015,29.54939]
[1776976720687,34.26,77871.86,0.0,-0.58851,0.00015,29.55456]
[1776976721272,34.26,77870.9,0.0,-0.58865,0.00015,29.55176]
[1776976722434,34.26,77871.53,0.0,-0.58856,0.00015,29.55361]
[1776976723055,34.26,77871.53,0.0,-0.58856,0.00015,29.55361]
[1776976723212,34.26,77871.53,0.0,-0.58856,0.00015,29.55361]
[1776976723295,34.26,77876.01,0.0,-0.58788,0.00015,29.56666]
[1776976723955,34.26,77876.01,0.0,-0.58788,0.00015,29.56666]
[1776976724143,34.26,77876.01,0.0,-0.58788,0.00015,29.56666]
[1776976724256,34.26,77876.01,0.0,-0.58788,0.00015,29.56666]
[1776976724336,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976724595,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976724630,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976724785,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976724797,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976724928,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976725275,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976725282,34.26,77912.63,0.0,-0.5824,0.00015,29.67025]
[1776976725375,34.26,77908.88,0.0,-0.58296,0.00015,29.65987]
[1776976725398,34.26,77908.88,0.0,-0.58296,0.00015,29.65987]
[1776976727262,34.26,77908.88,0.0,-0.58296,0.00015,29.65988]
[1776976727286,34.26,77908.88,0.0,-0.58296,0.00015,29.65988]
[1776976727347,34.26,77908.18,0.0,-0.58307,0.00015,29.65796]
[1776976728533,34.26,77908.18,0.0,-0.58306,0.00015,29.65797]
[1776976728589,34.26,77908.18,0.0,-0.58306,0.00015,29.65797]
[1776976729334,34.26,77908.53,0.0,-0.58301,0.00015,29.65896]
[1776976733295,34.26,77906.63,0.0,-0.58329,0.00015,29.65374]
[1776976733344,34.26,77906.63,0.0,-0.58329,0.00015,29.65374]
[1776976733359,34.26,77907.34,0.0,-0.58319,0.00015,29.65572]
[1776976738045,34.26,77908.6,0.0,-0.58299,0.00015,29.65928]
[1776976738649,34.26,77909.63,0.0,-0.58284,0.00015,29.66215]
[1776976738659,34.26,77909.63,0.0,-0.58284,0.00015,29.66215]
[1776976738827,34.26,77909.63,0.0,-0.58284,0.00015,29.66215]
[1776976738859,34.26,77909.63,0.0,-0.58284,0.00015,29.66215]
[1776976738957,34.26,77928.18,0.0,-0.58005,0.00015,29.71271]
[1776976740847,34.26,77929.21,0.0,-0.5799,0.00015,29.71543]
[1776976742784,34.26,77929.21,0.0,-0.5799,0.00015,29.71543]
[1776976742799,34.26,77929.01,0.0,-0.57993,0.00015,29.71487]
[1776976748469,34.26,77928.76,0.0,-0.57997,0.00015,29.71421]
[1776976750922,34.26,77923.56,0.0,-0.58075,0.00015,29.70026]
[1776976756524,34.27,77922.98,0.0,-0.58082,0.00015,29.69886]
[1776976761561,34.27,77923.68,0.0,-0.58071,0.00015,29.70079]
[1776976765587,34.27,77917.17,0.0,-0.58169,0.00015,29.68314]
[1776976771188,34.27,77915.92,0.0,-0.58187,0.00015,29.67981]
[1776976772853,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976772886,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976772998,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976773112,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976773207,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976773236,34.27,77915.56,0.0,-0.58193,0.00015,29.6757]
[1776976773339,34.27,77935.13,0.0,-0.579,0.00015,29.72848]
[1776976774651,34.27,77940.58,0.0,-0.57818,0.00015,29.74287]
[1776976776859,34.27,77938.8,0.0,-0.57845,0.00015,29.73814]
[1776976776909,34.27,77938.8,0.0,-0.57845,0.00015,29.73814]
[1776976776995,34.27,77939.89,0.0,-0.57829,0.00015,29.74099]
[1776976780994,34.27,77940.54,0.0,-0.5782,0.00015,29.74261]
[1776976781042,34.27,77940.54,0.0,-0.5782,0.00015,29.74261]
[1776976781095,34.27,77939.81,0.0,-0.57831,0.00015,29.74063]
[1776976783842,34.27,77939.45,0.0,-0.57837,0.00015,29.73965]
[1776976786881,34.26,77938.66,0.0,-0.57849,0.00015,29.73749]
[1776976786919,34.26,77938.66,0.0,-0.57849,0.00015,29.73749]
[1776976786947,34.26,77938.66,0.0,-0.57849,0.00015,29.73749]
[1776976786981,34.26,77940.03,0.0,-0.57829,0.00015,29.74108]
[1776976793128,34.26,77939.12,0.0,-0.57843,0.00015,29.73854]
[1776976793279,34.26,77939.12,0.0,-0.57843,0.00015,29.73854]
[1776976793380,34.26,77950.56,0.0,-0.57672,0.00015,29.76843]
[1776976794794,34.26,77955.73,0.0,-0.57594,0.00015,29.78176]
[1776976798846,34.26,77958.32,0.0,-0.57556,0.00015,29.78834]
[1776976802218,34.25,77957.15,0.0,-0.57574,0.00015,29.78526]
[1776976802389,34.25,77957.15,0.0,-0.57574,0.00015,29.78526]
[1776976802947,34.25,77958.26,0.0,-0.57557,0.00015,29.78808]
[1776976802975,34.25,77971.8,0.0,-0.57354,0.00015,29.82238]
[1776976803758,34.25,77971.8,0.0,-0.57354,0.00015,29.82238]
[1776976803925,34.25,77971.8,0.0,-0.57354,0.00015,29.82238]
[1776976804897,34.25,77978.83,0.0,-0.57248,0.00015,29.83987]
[1776976805878,34.25,77974.01,0.0,-0.57321,0.00015,29.82787]
[1776976806888,34.25,77967.17,0.0,-0.57423,0.00015,29.8107]
[1776976809584,34.25,77967.15,0.0,-0.57424,0.00015,29.81068]
[1776976809908,34.25,77967.15,0.0,-0.57424,0.00015,29.81069]
[1776976810778,34.25,77967.15,0.0,-0.57424,0.00015,29.81069]
[1776976816959,34.26,77968.4,0.0,-0.57404,0.00015,29.81394]
[1776976821994,34.26,77969.24,0.0,-0.57391,0.00015,29.81611]
[1776976823000,34.26,77959.61,0.0,-0.57536,0.00015,29.79169]
[1776976827823,34.26,77956.7,0.0,-0.57579,0.00015,29.78432]
[1776976833074,34.26,77948.59,0.0,-0.57703,0.00015,29.76015]
[1776976834081,34.26,77939.29,0.0,-0.57843,0.00015,29.73573]
[1776976839121,34.25,77937.83,0.0,-0.57865,0.00015,29.73181]
[1776976844152,34.25,77939.38,0.0,-0.57842,0.00015,29.73579]
[1776976845394,34.25,77950.36,0.0,-0.57678,0.00015,29.76452]
[1776976845541,34.25,77950.36,0.0,-0.57678,0.00015,29.76452]
[1776976846062,34.25,77950.36,0.0,-0.57678,0.00015,29.76452]
[1776976846279,34.25,77950.36,0.0,-0.57678,0.00015,29.76452]
[1776976846318,34.25,77959.27,0.0,-0.57544,0.00015,29.78745]
[1776976847204,34.25,77959.27,0.0,-0.57544,0.00015,29.78745]
[1776976847294,34.25,77959.27,0.0,-0.57544,0.00015,29.78745]
[1776976847306,34.25,77956.93,0.0,-0.57579,0.00015,29.78141]
[1776976847973,34.25,77956.93,0.0,-0.57579,0.00015,29.78141]
[1776976848197,34.25,77964.84,0.0,-0.5746,0.00015,29.8016]
[1776976848963,34.25,77964.84,0.0,-0.5746,0.00015,29.8016]
[1776976849196,34.25,77964.84,0.0,-0.5746,0.00015,29.80159]
[1776976850205,34.25,77972.72,0.0,-0.57341,0.00015,29.82149]
[1776976851704,34.25,77974.23,0.0,-0.57318,0.00015,29.8253]
[1776976852218,34.25,77974.85,0.0,-0.57309,0.00015,29.82689]
[1776976857252,34.26,77978.31,0.0,-0.57255,0.00015,29.8357]
[1776976860711,34.26,77980.57,0.0,-0.5722,0.00015,29.84141]
[1776976862289,34.26,77970.41,0.0,-0.57373,0.00015,29.81617]
[1776976862784,34.26,77970.41,0.0,-0.57373,0.00015,29.81617]
[1776976864302,34.27,77975.96,0.0,-0.57289,0.00015,29.83011]
[1776976869337,34.27,77980.17,0.0,-0.57224,0.00015,29.8407]
[1776976874372,34.28,77981.73,0.0,-0.57199,0.00015,29.84472]
[1776976879409,34.28,77981.75,0.0,-0.57198,0.00015,29.84495]
[1776976880641,34.28,77984.46,0.0,-0.57157,0.00015,29.85164]
[1776976882431,34.28,77992.35,0.0,-0.57037,0.00015,29.87088]
[1776976882874,34.28,77992.35,0.0,-0.57037,0.00015,29.87088]
[1776976888473,34.29,77988.06,0.0,-0.57101,0.00015,29.86065]
[1776976891450,34.29,77987.51,0.0,-0.57109,0.00015,29.85937]
[1776976891543,34.29,77988.25,0.0,-0.57098,0.00015,29.8581]
[1776976897534,34.3,77984.75,0.0,-0.57149,0.00015,29.84975]
[1776976902571,34.3,77983.86,0.0,-0.57162,0.00015,29.84773]
[1776976907605,34.31,77981.79,0.0,-0.57192,0.00015,29.84281]
[1776976912641,34.31,77976.82,0.0,-0.57265,0.00015,29.83073]
[1776976917676,34.32,77976.9,0.0,-0.57263,0.00015,29.83111]
[1776976922712,34.32,77981.18,0.0,-0.57197,0.00015,29.84184]
[1776976926947,34.33,77983.6,0.0,-0.5716,0.00015,29.84788]
[1776976926973,34.33,77983.6,0.0,-0.5716,0.00015,29.84788]
[1776976927043,34.33,77984.68,0.0,-0.57143,0.00015,29.85059]
[1776976932205,34.33,77987.59,0.0,-0.57098,0.00015,29.85783]
[1776976937820,34.34,77991.55,0.0,-0.57037,0.00015,29.86756]
[1776976941595,34.34,77991.81,0.0,-0.57033,0.00015,29.86825]
[1776976942278,34.34,77980.15,0.0,-0.57208,0.00015,29.83994]
[1776976942918,34.34,77980.15,0.0,-0.57208,0.00015,29.83994]
[1776976943859,34.34,77978.24,0.0,-0.57236,0.00015,29.83528]
[1776976948894,34.35,77979.36,0.0,-0.57218,0.00015,29.83825]
[1776976950271,34.35,77979.36,0.0,-0.57218,0.00015,29.83825]
[1776976952076,34.35,77979.35,0.0,-0.57217,0.00015,29.83831]
[1776976952668,34.35,77980.03,0.0,-0.57208,0.00015,29.83692]
[1776976953934,34.35,77994.58,0.0,-0.56989,0.00015,29.87231]
[1776976954940,34.36,77994.45,0.0,-0.5699,0.00015,29.87203]
[1776976956023,34.36,77994.45,0.0,-0.5699,0.00015,29.87203]
[1776976956111,34.36,77997.1,0.0,-0.5695,0.00015,29.87841]
[1776976961261,34.36,77996.03,0.0,-0.56966,0.00015,29.87591]
[1776976961281,34.36,77996.03,0.0,-0.56966,0.00015,29.87591]
[1776976961574,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962076,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962312,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962388,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962481,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962664,34.36,77996.44,0.0,-0.56959,0.00015,29.87693]
[1776976962615,34.36,78013.56,0.0,-0.56702,0.00015,29.91719]
[1776976963182,34.36,78013.56,0.0,-0.56702,0.00015,29.91719]
[1776976963209,34.36,78013.56,0.0,-0.56702,0.00015,29.91719]
[1776976963522,34.36,78013.56,0.0,-0.56702,0.00015,29.91719]
[1776976963579,34.36,78028.44,0.0,-0.56478,0.00015,29.95118]
[1776976965033,34.36,78024.46,0.0,-0.56538,0.00015,29.94219]
[1776976967028,34.36,78019.45,0.0,-0.56613,0.00015,29.93076]
[1776976972491,34.36,78000.27,0.0,-0.56902,0.00015,29.88605]
[1776976976800,34.36,77996.99,0.0,-0.56951,0.00015,29.87828]
[1776976976851,34.36,77996.99,0.0,-0.56951,0.00015,29.87828]
[1776976977126,34.36,78000.37,0.0,-0.569,0.00015,29.88633]
[1776976982561,34.36,78004.74,0.0,-0.56834,0.00015,29.89669]
[1776976988203,34.36,78003.75,0.0,-0.56849,0.00015,29.89437]
[1776976993236,34.36,78004.26,0.0,-0.56841,0.00015,29.89557]
[1776976998271,34.36,78002.74,0.0,-0.56864,0.00015,29.89198]
[1776977003330,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004038,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004226,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004367,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004433,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004492,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004501,34.36,77997.41,0.0,-0.56944,0.00015,29.87933]
[1776977004575,34.36,78010.52,0.0,-0.56747,0.00015,29.91022]
[1776977005336,34.36,78010.52,0.0,-0.56747,0.00015,29.91021]
[1776977006915,34.36,78012.6,0.0,-0.56716,0.00015,29.91503]
[1776977007350,34.36,78012.45,0.0,-0.56718,0.00015,29.91468]
[1776977012382,34.36,78014.79,0.0,-0.56684,0.00015,29.91694]
[1776977015613,34.36,78016.3,0.0,-0.56662,0.00015,29.92039]
[1776977015686,34.36,78028.64,0.0,-0.56476,0.00015,29.94851]
[1776977016590,34.36,78028.64,0.0,-0.56476,0.00015,29.94851]
[1776977018427,34.36,78025.06,0.0,-0.5653,0.00015,29.94038]
[1776977022428,34.36,78021.44,0.0,-0.56585,0.00015,29.93211]
[1776977023238,34.36,78019.09,0.0,-0.5662,0.00015,29.92672]
[1776977024469,34.35,77999.63,0.0,-0.56914,0.00015,29.88125]
[1776977026272,34.35,77999.26,0.0,-0.56919,0.00015,29.88037]
[1776977026532,34.35,77999.14,0.0,-0.56921,0.00015,29.88008]
[1776977027504,34.35,77991.91,0.0,-0.5703,0.00015,29.86278]
[1776977028300,34.35,77991.91,0.0,-0.5703,0.00015,29.86278]
[1776977028512,34.35,77986.71,0.0,-0.57108,0.00015,29.8502]
[1776977029515,34.35,77985.39,0.0,-0.57128,0.00015,29.847]
[1776977034549,34.36,77985.29,0.0,-0.57129,0.00015,29.84681]
[1776977036985,34.36,77985.69,0.0,-0.57123,0.00015,29.8478]
[1776977042001,34.36,77981.76,0.0,-0.57181,0.00015,29.8383]
[1776977047224,34.36,77983.11,0.0,-0.5716,0.00015,29.8417]
[1776977047809,34.36,77983.39,0.0,-0.57156,0.00015,29.84239]
[1776977047877,34.36,77983.39,0.0,-0.57156,0.00015,29.84239]
[1776977048145,34.36,77983.39,0.0,-0.57156,0.00015,29.84239]
[1776977048649,34.36,77971.31,0.0,-0.57337,0.00015,29.81255]
[1776977049662,34.36,77964.56,0.0,-0.57439,0.00015,29.79561]
[1776977053326,34.36,77964.7,0.0,-0.57437,0.00015,29.79594]
[1776977053392,34.36,77964.7,0.0,-0.57437,0.00015,29.79594]
[1776977058724,34.36,77960.6,0.0,-0.57499,0.00015,29.78549]
[1776977061740,34.36,77953.91,0.0,-0.576,0.00015,29.76836]
[1776977062740,34.36,77953.91,0.0,-0.576,0.00015,29.76836]
[1776977062808,34.36,77953.91,0.0,-0.576,0.00015,29.76836]
[1776977062910,34.36,77951.73,0.0,-0.57632,0.00015,29.76273]
[1776977067613,34.35,77950.38,0.0,-0.57653,0.00015,29.75915]
[1776977068800,34.35,77937.76,0.0,-0.57843,0.00015,29.72613]
[1776977073826,34.35,77939.02,0.0,-0.57826,0.00015,29.72618]
[1776977075955,34.35,77947.62,0.0,-0.57698,0.00015,29.74858]
[1776977081885,34.34,77945.29,0.0,-0.57734,0.00015,29.7423]
[1776977086918,34.33,77943.39,0.0,-0.57764,0.00015,29.73716]
[1776977087842,34.33,77943.39,0.0,-0.57764,0.00015,29.73716]
[1776977087872,34.33,77943.39,0.0,-0.57764,0.00015,29.73716]
[1776977088072,34.33,77943.39,0.0,-0.57764,0.00015,29.73716]
[1776977088128,34.33,77956.05,0.0,-0.57574,0.00015,29.76992]
[1776977088934,34.33,77956.05,0.0,-0.57574,0.00015,29.76986]
[1776977090942,34.33,77961.94,0.0,-0.57486,0.00015,29.78484]
[1776977092612,34.33,77961.94,0.0,-0.57486,0.00015,29.78484]
[1776977092712,34.33,77963.42,0.0,-0.57464,0.00015,29.78856]
[1776977097992,34.33,77966.19,0.0,-0.57423,0.00015,29.79548]
[1776977101013,34.33,77975.15,0.0,-0.57289,0.00015,29.81778]
[1776977106047,34.32,77974.47,0.0,-0.573,0.00015,29.81598]
[1776977110048,34.32,77979.39,0.0,-0.57226,0.00015,29.82822]
[1776977110140,34.33,77985.54,0.0,-0.57133,0.00015,29.84332]
[1776977113008,34.33,77989.6,0.0,-0.57072,0.00015,29.85324]
[1776977113082,34.33,77989.6,0.0,-0.57072,0.00015,29.85324]
[1776977113186,34.33,77989.6,0.0,-0.57072,0.00015,29.85324]
[1776977113507,34.33,77995.47,0.0,-0.56983,0.00015,29.8674]
[1776977114783,34.33,77995.47,0.0,-0.56983,0.00015,29.8674]
[1776977116011,34.33,78000.25,0.0,-0.56911,0.00015,29.87885]
[1776977116026,34.33,78000.25,0.0,-0.56911,0.00015,29.87885]
[1776977116079,34.33,78000.25,0.0,-0.56911,0.00015,29.87885]
[1776977116181,34.33,78002.49,0.0,-0.56877,0.00015,29.88419]
[1776977122630,34.33,78003.91,0.0,-0.56855,0.00015,29.88761]
[1776977128203,34.33,78002.32,0.0,-0.56879,0.00015,29.88383]
[1776977131223,34.33,77996.44,0.0,-0.56968,0.00015,29.86673]
[1776977136259,34.33,77992.3,0.0,-0.57031,0.00015,29.85682]
[1776977141294,34.34,77989.04,0.0,-0.57079,0.00015,29.84904]
[1776977143722,34.34,77994.59,0.0,-0.56995,0.00015,29.86244]
[1776977146329,34.34,78002.3,0.0,-0.56879,0.00015,29.88083]
[1776977151363,34.34,77999.47,0.0,-0.56921,0.00015,29.87416]
[1776977153793,34.34,77984.11,0.0,-0.57152,0.00015,29.83717]
[1776977159420,34.34,77980.76,0.0,-0.57202,0.00015,29.82911]
[1776977164488,34.35,77977.92,0.0,-0.57243,0.00015,29.82222]
[1776977164538,34.35,77977.92,0.0,-0.57243,0.00015,29.82222]
[1776977170508,34.35,77979.68,0.0,-0.57215,0.00015,29.82681]
[1776977175543,34.36,77981.78,0.0,-0.57182,0.00015,29.83212]
[1776977180577,34.36,77981.42,0.0,-0.57187,0.00015,29.83138]
[1776977183051,34.36,77981.65,0.0,-0.57183,0.00015,29.83201]
[1776977183408,34.36,77981.65,0.0,-0.57183,0.00015,29.83201]
[1776977183599,34.37,77982.41,0.0,-0.57171,0.00015,29.83389]
[1776977184696,34.37,77982.41,0.0,-0.57171,0.00015,29.83389]
[1776977186830,34.37,77979.88,0.0,-0.57209,0.00015,29.82775]
[1776977187627,34.37,77982.57,0.0,-0.57168,0.00015,29.8344]
[1776977192653,34.37,77983.57,0.0,-0.57153,0.00015,29.83382]
[1776977193620,34.37,77982.63,0.0,-0.57167,0.00015,29.83155]
[1776977193720,34.37,77982.37,0.0,-0.57171,0.00015,29.83097]
[1776977195520,34.37,77982.37,0.0,-0.57171,0.00015,29.831]
[1776977200718,34.38,77980.36,0.0,-0.57199,0.00015,29.82626]
[1776977205753,34.38,77976.1,0.0,-0.57262,0.00015,29.8159]
[1776977206763,34.38,77955.39,0.0,-0.57573,0.00015,29.7638]
[1776977207767,34.38,77951.71,0.0,-0.57629,0.00015,29.75433]
[1776977209826,34.38,77969.61,0.0,-0.57361,0.00015,29.79967]
[1776977210198,34.38,77969.61,0.0,-0.57361,0.00015,29.79967]
[1776977210453,34.38,77969.61,0.0,-0.57361,0.00015,29.79967]
[1776977210819,34.38,77969.61,0.0,-0.57361,0.00015,29.79967]
[1776977212812,34.38,77965.22,0.0,-0.57427,0.00015,29.78861]
[1776977214517,34.38,77965.15,0.0,-0.57428,0.00015,29.78842]
[1776977214833,34.38,77963.58,0.0,-0.57452,0.00015,29.78445]
[1776977220350,34.38,77960.84,0.0,-0.57494,0.00015,29.7774]
[1776977225904,34.37,77964.16,0.0,-0.57445,0.00015,29.78562]
[1776977230940,34.37,77962.47,0.0,-0.57471,0.00015,29.78122]
[1776977232413,34.37,77962.47,0.0,-0.57471,0.00015,29.78122]
[1776977232473,34.37,77962.47,0.0,-0.57471,0.00015,29.78122]
[1776977232716,34.36,77954.83,0.0,-0.57587,0.00015,29.76166]
[1776977233575,34.36,77954.83,0.0,-0.57587,0.00015,29.76166]
[1776977233816,34.36,77954.83,0.0,-0.57587,0.00015,29.76166]
[1776977233820,34.36,77954.83,0.0,-0.57587,0.00015,29.76166]
[1776977233859,34.36,77954.86,0.0,-0.57586,0.00015,29.76171]
[1776977234372,34.36,77938.9,0.0,-0.57826,0.00015,29.72024]
[1776977234973,34.36,77938.9,0.0,-0.57826,0.00015,29.72023]
[1776977235974,34.36,77932.93,0.0,-0.57916,0.00015,29.70445]
[1776977239936,34.36,77932.51,0.0,-0.57922,0.00015,29.70331]
[1776977250074,34.36,77937.61,0.0,-0.57847,0.00015,29.71658]
[1776977254354,34.35,77936.76,0.0,-0.57861,0.00015,29.71114]
[1776977254502,34.35,77936.76,0.0,-0.57861,0.00015,29.71114]
[1776977256116,34.35,77930.69,0.0,-0.57953,0.00015,29.69495]
[1776977257122,34.35,77923.85,0.0,-0.58055,0.00015,29.67662]
[1776977261151,34.35,77919.54,0.0,-0.5812,0.00015,29.66489]
[1776977266720,34.35,77917.08,0.0,-0.58157,0.00015,29.65823]
[1776977266821,34.35,77917.11,0.0,-0.58157,0.00015,29.65831]
[1776977270354,34.35,77917.39,0.0,-0.58152,0.00015,29.65915]
[1776977270440,34.35,77917.06,0.0,-0.58157,0.00015,29.65825]
[1776977278270,34.35,77918.2,0.0,-0.58141,0.00015,29.66124]
[1776977283306,34.35,77917.47,0.0,-0.58152,0.00015,29.65915]
[1776977288340,34.34,77923.03,0.0,-0.5807,0.00015,29.67409]
[1776977293377,34.34,77923.53,0.0,-0.58063,0.00015,29.6753]
[1776977294795,34.34,77933.76,0.0,-0.5791,0.00015,29.70263]
[1776977300199,34.33,77932.86,0.0,-0.57925,0.00015,29.70003]
[1776977305459,34.33,77927.02,0.0,-0.58014,0.00015,29.68422]
[1776977311500,34.32,77928.34,0.0,-0.57996,0.00015,29.68443]
[1776977314171,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314182,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314187,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314197,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314202,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314207,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314212,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314227,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314232,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314247,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314252,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314263,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314267,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314277,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314287,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977314297,34.32,77927.61,0.0,-0.58008,0.00015,29.6824]
[1776977321574,34.31,77925.89,0.0,-0.58035,0.00015,29.67749]
[1776977326609,34.31,77925.95,0.0,-0.58036,0.00015,29.67748]
[1776977329633,34.31,77915.78,0.0,-0.58189,0.00015,29.6498]
[1776977334668,34.31,77915.6,0.0,-0.58192,0.00015,29.6492]
[1776977340713,34.3,77915.81,0.0,-0.5819,0.00015,29.64964]
[1776977345750,34.3,77917.1,0.0,-0.58171,0.00015,29.65304]
[1776977348809,34.3,77917.6,0.0,-0.58164,0.00015,29.65436]
[1776977348917,34.3,77917.6,0.0,-0.58164,0.00015,29.65436]
[1776977348919,34.3,77917.6,0.0,-0.58164,0.00015,29.65436]
[1776977348945,34.3,77908.39,0.0,-0.58302,0.00015,29.62904]
[1776977349093,34.3,77908.39,0.0,-0.58302,0.00015,29.62904]
[1776977349778,34.3,77908.39,0.0,-0.58302,0.00015,29.62903]
[1776977350785,34.3,77900.74,0.0,-0.58417,0.00015,29.60775]
[1776977353805,34.3,77906.03,0.0,-0.58338,0.00015,29.62248]
[1776977354943,34.3,77906.03,0.0,-0.58338,0.00015,29.62248]
[1776977354992,34.3,77906.03,0.0,-0.58338,0.00015,29.62248]
[1776977355820,34.3,77906.42,0.0,-0.58332,0.00015,29.62357]
[1776977357833,34.3,77917.09,0.0,-0.58172,0.00015,29.65292]
[1776977363878,34.3,77916.0,0.0,-0.58189,0.00015,29.64991]
[1776977369581,34.3,77917.11,0.0,-0.58172,0.00015,29.65294]
[1776977369919,34.3,77917.52,0.0,-0.58166,0.00015,29.65407]
[1776977372654,34.3,77917.0,0.0,-0.58174,0.00015,29.64957]
[1776977372680,34.3,77917.0,0.0,-0.58174,0.00015,29.64957]
[1776977374038,34.3,77917.06,0.0,-0.58173,0.00015,29.64974]
[1776977374077,34.3,77917.06,0.0,-0.58173,0.00015,29.64974]
[1776977378982,34.3,77910.15,0.0,-0.58276,0.00015,29.63087]
[1776977384021,34.3,77907.86,0.0,-0.5831,0.00015,29.62462]
[1776977389052,34.3,77908.88,0.0,-0.58294,0.00015,29.62753]
[1776977394087,34.31,77909.69,0.0,-0.58282,0.00015,29.62986]
[1776977400128,34.31,77911.62,0.0,-0.58252,0.00015,29.63529]
[1776977403152,34.31,77920.88,0.0,-0.58113,0.00015,29.66062]
[1776977403811,34.31,77920.88,0.0,-0.58113,0.00015,29.66062]
[1776977403832,34.31,77920.88,0.0,-0.58113,0.00015,29.66062]
[1776977404159,34.31,77925.61,0.0,-0.58042,0.00015,29.67342]
[1776977405145,34.31,77925.61,0.0,-0.58042,0.00015,29.67342]
[1776977405151,34.31,77925.61,0.0,-0.58042,0.00015,29.67342]
[1776977405182,34.31,77925.56,0.0,-0.58042,0.00015,29.6733]
[1776977405237,34.31,77925.56,0.0,-0.58042,0.00015,29.6733]
[1776977405275,34.31,77925.56,0.0,-0.58042,0.00015,29.6733]
[1776977406178,34.31,77928.02,0.0,-0.58005,0.00015,29.67993]
[1776977407187,34.31,77936.22,0.0,-0.57882,0.00015,29.70178]
[1776977408190,34.31,77938.11,0.0,-0.57854,0.00015,29.70677]
[1776977410924,34.31,77940.38,0.0,-0.5782,0.00015,29.71272]
[1776977416246,34.31,77934.39,0.0,-0.57911,0.00015,29.69677]
[1776977422035,34.3,77933.68,0.0,-0.57922,0.00015,29.69479]
[1776977427323,34.3,77928.66,0.0,-0.57999,0.00015,29.68124]
[1776977432358,34.3,77925.9,0.0,-0.58041,0.00015,29.67063]
[1776977437393,34.3,77932.31,0.0,-0.57946,0.00015,29.68771]
[1776977438402,34.3,77938.14,0.0,-0.57858,0.00015,29.70316]
[1776977443439,34.29,77941.84,0.0,-0.57804,0.00015,29.71275]
[1776977448470,34.29,77934.46,0.0,-0.57916,0.00015,29.69307]
[1776977450485,34.29,77924.93,0.0,-0.58059,0.00015,29.66749]
[1776977455934,34.28,77920.94,0.0,-0.5812,0.00015,29.6566]
[1776977461561,34.28,77919.9,0.0,-0.58136,0.00015,29.65371]
[1776977466601,34.28,77919.99,0.0,-0.58135,0.00015,29.6539]
[1776977469858,34.28,77920.1,0.0,-0.58133,0.00015,29.65417]
[1776977469924,34.28,77920.1,0.0,-0.58133,0.00015,29.65417]
[1776977470158,34.28,77920.1,0.0,-0.58133,0.00015,29.65417]
[1776977470194,34.28,77916.44,0.0,-0.58188,0.00015,29.64417]
[1776977470420,34.28,77916.44,0.0,-0.58188,0.00015,29.64417]
[1776977470482,34.28,77916.44,0.0,-0.58188,0.00015,29.64417]
[1776977471631,34.28,77898.2,0.0,-0.58462,0.00015,29.59356]
[1776977472641,34.28,77900.12,0.0,-0.58433,0.00015,29.59897]
[1776977474792,34.28,77900.53,0.0,-0.58427,0.00015,29.60013]
[1776977474869,34.28,77902.0,0.0,-0.58405,0.00015,29.60426]
[1776977482578,34.28,77903.79,0.0,-0.58378,0.00015,29.60933]
[1776977487742,34.29,77906.73,0.0,-0.58333,0.00015,29.61766]
[1776977488871,34.29,77906.73,0.0,-0.58333,0.00015,29.61766]
[1776977488972,34.29,77906.73,0.0,-0.58333,0.00015,29.61766]
[1776977490766,34.29,77918.32,0.0,-0.58158,0.00015,29.6496]
[1776977493391,34.29,77918.01,0.0,-0.58164,0.00015,29.64565]
[1776977493470,34.29,77918.01,0.0,-0.58164,0.00015,29.64565]
[1776977499830,34.29,77917.31,0.0,-0.58174,0.00015,29.64382]
[1776977504863,34.29,77916.96,0.0,-0.58179,0.00015,29.64292]
[1776977511911,34.29,77917.77,0.0,-0.58166,0.00015,29.64523]
[1776977516953,34.3,77907.09,0.0,-0.58325,0.00015,29.61597]
[1776977521990,34.3,77903.11,0.0,-0.58384,0.00015,29.60508]
[1776977527023,34.3,77905.62,0.0,-0.58345,0.00015,29.61224]
[1776977531052,34.31,77912.45,0.0,-0.58242,0.00015,29.63124]
[1776977534073,34.31,77919.5,0.0,-0.58136,0.00015,29.65057]
[1776977539107,34.31,77917.63,0.0,-0.58163,0.00015,29.64557]
[1776977544142,34.31,77916.41,0.0,-0.58181,0.00015,29.64235]
[1776977549178,34.32,77915.87,0.0,-0.58188,0.00015,29.64099]
[1776977554780,34.32,77915.85,0.0,-0.58189,0.00015,29.63791]
[1776977560256,34.32,77915.78,0.0,-0.58189,0.00015,29.6379]
[1776977563275,34.32,77906.73,0.0,-0.58324,0.00015,29.61308]
[1776977568310,34.33,77909.64,0.0,-0.58279,0.00015,29.6213]
[1776977573345,34.33,77910.22,0.0,-0.5827,0.00015,29.62305]
[1776977578380,34.33,77909.97,0.0,-0.58272,0.00015,29.62251]
[1776977583414,34.34,77909.08,0.0,-0.58285,0.00015,29.62021]
[1776977586545,34.34,77903.72,0.0,-0.58365,0.00015,29.60546]
[1776977590661,34.34,77901.04,0.0,-0.58405,0.00015,29.59799]
[1776977590689,34.34,77901.04,0.0,-0.58405,0.00015,29.59799]
[1776977590785,34.34,77901.04,0.0,-0.58405,0.00015,29.59799]
[1776977590789,34.34,77901.04,0.0,-0.58405,0.00015,29.59799]
[1776977590866,34.34,77899.25,0.0,-0.58431,0.00015,29.59299]
[1776977594378,34.34,77897.24,0.0,-0.58461,0.00015,29.58736]
[1776977594496,34.34,77894.45,0.0,-0.58503,0.00015,29.57952]
[1776977594511,34.34,77887.85,0.0,-0.58602,0.00015,29.56084]
[1776977596939,34.34,77882.54,0.0,-0.58682,0.00015,29.54562]
[1776977602548,34.33,77878.74,0.0,-0.58741,0.00015,29.53434]
[1776977607583,34.33,77877.94,0.0,-0.58754,0.00015,29.53174]
[1776977613626,34.32,77877.49,0.0,-0.58764,0.00015,29.52701]
[1776977614737,34.32,77877.49,0.0,-0.58764,0.00015,29.52701]
[1776977614769,34.32,77877.49,0.0,-0.58764,0.00015,29.52701]
[1776977624706,34.31,77875.63,0.0,-0.58795,0.00015,29.52105]
[1776977629740,34.3,77875.42,0.0,-0.588,0.00015,29.52018]
[1776977632762,34.3,77868.73,0.0,-0.58901,0.00015,29.5005]
[1776977637800,34.29,77869.61,0.0,-0.58889,0.00015,29.50278]
[1776977645853,34.28,77869.55,0.0,-0.58893,0.00015,29.50212]
[1776977647290,34.28,77875.4,0.0,-0.58806,0.00015,29.51907]
[1776977652901,34.28,77876.08,0.0,-0.58798,0.00015,29.52076]
[1776977657937,34.27,77875.48,0.0,-0.58808,0.00015,29.51872]
[1776977664985,34.26,77879.3,0.0,-0.58754,0.00015,29.52937]
[1776977669013,34.26,77872.63,0.0,-0.58855,0.00015,29.50972]
[1776977674048,34.25,77871.65,0.0,-0.58872,0.00015,29.50345]
[1776977676270,34.25,77871.76,0.0,-0.58871,0.00015,29.50372]
[1776977676338,34.25,77871.76,0.0,-0.58871,0.00015,29.50372]
[1776977685126,34.24,77872.58,0.0,-0.58862,0.00015,29.50556]
[1776977690165,34.23,77873.32,0.0,-0.58853,0.00015,29.50739]
[1776977695196,34.23,77872.78,0.0,-0.58862,0.00015,29.50558]
[1776977700809,34.22,77872.78,0.0,-0.58864,0.00015,29.5053]
[1776977703253,34.22,77862.33,0.0,-0.59022,0.00015,29.47427]
[1776977708412,34.21,77861.84,0.0,-0.59031,0.00015,29.47259]
[1776977712168,34.21,77861.94,0.0,-0.5903,0.00015,29.47278]
[1776977716570,34.2,77860.97,0.0,-0.59047,0.00015,29.4695]
[1776977718367,34.2,77851.82,0.0,-0.59184,0.00015,29.44197]
[1776977723399,34.2,77850.61,0.0,-0.59203,0.00015,29.4382]
[1776977726716,34.2,77853.1,0.0,-0.59165,0.00015,29.4458]
[1776977731033,34.2,77853.49,0.0,-0.59159,0.00015,29.44706]
[1776977732462,34.2,77863.98,0.0,-0.59003,0.00015,29.47516]
[1776977737143,34.19,77867.02,0.0,-0.58959,0.00015,29.48389]
[1776977737207,34.19,77867.02,0.0,-0.58959,0.00015,29.48389]
[1776977742533,34.19,77869.83,0.0,-0.5892,0.00015,29.49179]
[1776977747997,34.18,77872.64,0.0,-0.58879,0.00015,29.49972]
[1776977753609,34.17,77873.5,0.0,-0.58869,0.00015,29.50184]
[1776977758647,34.16,77874.2,0.0,-0.5886,0.00015,29.50356]
[1776977763680,34.16,77873.98,0.0,-0.58865,0.00015,29.50259]
[1776977765693,34.16,77861.25,0.0,-0.59057,0.00015,29.46481]
[1776977766701,34.15,77860.77,0.0,-0.59065,0.00015,29.46333]
[1776977767773,34.15,77860.77,0.0,-0.59065,0.00015,29.46333]
[1776977773752,34.15,77856.88,0.0,-0.59125,0.00015,29.45135]
[1776977778422,34.15,77854.09,0.0,-0.59168,0.00015,29.44282]
[1776977778667,34.14,77852.99,0.0,-0.59185,0.00015,29.43941]
[1776977778700,34.14,77852.99,0.0,-0.59185,0.00015,29.43941]
[1776977780459,34.14,77852.99,0.0,-0.59185,0.00015,29.43941]
[1776977780556,34.14,77843.39,0.0,-0.59329,0.00015,29.41015]
[1776977783403,34.14,77842.97,0.0,-0.59335,0.00015,29.40883]
[1776977783456,34.14,77839.51,0.0,-0.59387,0.00015,29.39831]
[1776977788871,34.15,77836.87,0.0,-0.59425,0.00015,29.39034]
[1776977793909,34.15,77832.85,0.0,-0.59486,0.00015,29.37485]
[1776977798151,34.15,77833.32,0.0,-0.59479,0.00015,29.37633]
[1776977798219,34.15,77833.32,0.0,-0.59479,0.00015,29.37633]
[1776977800956,34.15,77839.46,0.0,-0.59387,0.00015,29.39529]
[1776977805992,34.15,77841.9,0.0,-0.5935,0.00015,29.40286]
[1776977812034,34.15,77841.44,0.0,-0.59356,0.00015,29.40154]
[1776977817069,34.15,77840.19,0.0,-0.59375,0.00015,29.39778]
[1776977822104,34.15,77839.0,0.0,-0.59392,0.00015,29.39418]
[1776977827141,34.15,77837.33,0.0,-0.59417,0.00015,29.38908]
[1776977832175,34.16,77836.05,0.0,-0.59436,0.00015,29.38514]
[1776977837212,34.16,77836.52,0.0,-0.59429,0.00015,29.38661]
[1776977841237,34.16,77845.18,0.0,-0.59299,0.00015,29.4132]
[1776977846284,34.16,77845.11,0.0,-0.593,0.00015,29.41309]
[1776977851318,34.16,77844.52,0.0,-0.59309,0.00015,29.40826]
[1776977856352,34.16,77843.3,0.0,-0.59327,0.00015,29.40466]
[1776977858300,34.16,77842.44,0.0,-0.59339,0.00015,29.40204]
[1776977858361,34.16,77842.44,0.0,-0.59339,0.00015,29.40204]
[1776977865456,34.16,77843.99,0.0,-0.59315,0.00015,29.40691]
[1776977869443,34.17,77850.05,0.0,-0.59224,0.00015,29.42541]
[1776977874478,34.17,77852.01,0.0,-0.59194,0.00015,29.43146]
[1776977880519,34.17,77850.77,0.0,-0.59212,0.00015,29.42788]
[1776977883923,34.17,77852.79,0.0,-0.59181,0.00015,29.43408]
[1776977892604,34.18,77850.44,0.0,-0.59214,0.00015,29.4273]
[1776977897639,34.18,77849.58,0.0,-0.59226,0.00015,29.42488]
[1776977902673,34.19,77848.87,0.0,-0.59236,0.00015,29.42291]
[1776977907709,34.19,77848.41,0.0,-0.59242,0.00015,29.4217]
[1776977913750,34.19,77846.8,0.0,-0.59266,0.00015,29.41389]
[1776977919635,34.2,77846.52,0.0,-0.59269,0.00015,29.41318]
[1776977919696,34.2,77846.52,0.0,-0.59269,0.00015,29.41318]
[1776977924828,34.2,77846.94,0.0,-0.59261,0.00015,29.41472]
[1776977929862,34.2,77845.67,0.0,-0.59279,0.00015,29.41105]
[1776977934897,34.21,77842.7,0.0,-0.59323,0.00015,29.40216]
[1776977939933,34.21,77844.34,0.0,-0.59297,0.00015,29.40733]
[1776977941378,34.21,77844.34,0.0,-0.59297,0.00015,29.40733]
[1776977941381,34.21,77844.34,0.0,-0.59297,0.00015,29.40733]
[1776977941602,34.21,77844.34,0.0,-0.59297,0.00015,29.40733]
[1776977941663,34.21,77845.93,0.0,-0.59273,0.00015,29.41224]
[1776977943437,34.21,77845.93,0.0,-0.59273,0.00015,29.41224]
[1776977943538,34.21,77854.15,0.0,-0.59149,0.00015,29.43717]
[1776977945975,34.22,77846.47,0.0,-0.59264,0.00015,29.41408]
[1776977947548,34.22,77846.47,0.0,-0.59264,0.00015,29.41408]
[1776977952163,34.22,77847.99,0.0,-0.5924,0.00015,29.41889]
[1776977953079,34.22,77848.89,0.0,-0.59226,0.00015,29.42165]
[1776977959477,34.23,77853.47,0.0,-0.59156,0.00015,29.43581]
[1776977960197,34.23,77853.47,0.0,-0.59156,0.00015,29.43581]
[1776977961972,34.23,77854.23,0.0,-0.59144,0.00015,29.43814]
[1776977965257,34.23,77855.72,0.0,-0.59121,0.00015,29.44274]
[1776977965712,34.23,77855.72,0.0,-0.59121,0.00015,29.44274]
[1776977969002,34.23,77857.25,0.0,-0.59097,0.00015,29.44749]
[1776977970968,34.23,77858.71,0.0,-0.59075,0.00015,29.45194]
[1776977971774,34.23,77858.71,0.0,-0.59075,0.00015,29.45194]
[1776977972373,34.24,77859.6,0.0,-0.59062,0.00015,29.45151]
[1776977972640,34.24,77859.6,0.0,-0.59062,0.00015,29.45151]
[1776977972732,34.24,77873.34,0.0,-0.58856,0.00015,29.4921]
[1776977973572,34.24,77873.34,0.0,-0.58856,0.00015,29.4921]
[1776977973657,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977973999,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974013,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974031,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974089,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974095,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974206,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974218,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974350,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974357,34.24,77880.69,0.0,-0.58746,0.00015,29.51344]
[1776977974420,34.23,77874.81,0.0,-0.58835,0.00015,29.49628]
[1776977978658,34.23,77875.07,0.0,-0.58832,0.00015,29.49688]
[1776977978719,34.23,77875.07,0.0,-0.58832,0.00015,29.49688]
[1776977978763,34.23,77874.7,0.0,-0.58837,0.00015,29.49576]
[1776977979948,34.23,77874.85,0.0,-0.58835,0.00015,29.49616]
[1776977980013,34.23,77874.85,0.0,-0.58835,0.00015,29.49616]
[1776977986265,34.22,77875.28,0.0,-0.58831,0.00015,29.4971]
[1776977987271,34.22,77869.69,0.0,-0.58915,0.00015,29.48068]
[1776977992308,34.22,77869.8,0.0,-0.58915,0.00015,29.48074]
[1776977994289,34.22,77869.11,0.0,-0.58925,0.00015,29.47866]
[1776977994353,34.22,77869.11,0.0,-0.58925,0.00015,29.47866]
[1776977994364,34.22,77866.14,0.0,-0.5897,0.00015,29.4699]
[1776977997061,34.21,77862.13,0.0,-0.59031,0.00015,29.45787]
[1776977997126,34.21,77862.13,0.0,-0.59031,0.00015,29.45787]
[1776977997343,34.21,77860.96,0.0,-0.59049,0.00015,29.45434]
[1776978002380,34.21,77864.47,0.0,-0.58998,0.00015,29.46452]
[1776978007415,34.2,77865.54,0.0,-0.58983,0.00015,29.46742]
[1776978012450,34.2,77867.22,0.0,-0.5896,0.00015,29.4721]
[1776978015379,34.19,77863.0,0.0,-0.59023,0.00015,29.4595]
[1776978015402,34.19,77863.0,0.0,-0.59023,0.00015,29.4595]
[1776978015568,34.19,77863.0,0.0,-0.59023,0.00015,29.4595]
[1776978015694,34.19,77863.0,0.0,-0.59023,0.00015,29.4595]
[1776978017485,34.19,77851.04,0.0,-0.59204,0.00015,29.42352]
[1776978017897,34.19,77851.04,0.0,-0.59204,0.00015,29.42352]
[1776978023531,34.19,77844.23,0.0,-0.59305,0.00015,29.40302]
[1776978028563,34.2,77839.83,0.0,-0.5937,0.00015,29.38971]
[1776978031583,34.2,77844.93,0.0,-0.59294,0.00015,29.40222]
[1776978033804,34.2,77844.93,0.0,-0.59294,0.00015,29.40224]
[1776978033851,34.2,77844.44,0.0,-0.59301,0.00015,29.40077]
[1776978039639,34.2,77841.99,0.0,-0.59337,0.00015,29.39339]
[1776978040036,34.2,77841.99,0.0,-0.59337,0.00015,29.39339]
[1776978040097,34.2,77841.99,0.0,-0.59337,0.00015,29.39339]
[1776978043052,34.2,77837.8,0.0,-0.594,0.00015,29.38061]
[1776978043123,34.2,77837.8,0.0,-0.594,0.00015,29.38061]
[1776978044103,34.2,77837.3,0.0,-0.59407,0.00015,29.37912]
[1776978044678,34.2,77832.64,0.0,-0.59476,0.00015,29.36477]
[1776978049709,34.2,77833.12,0.0,-0.59469,0.00015,29.36631]
[1776978054744,34.21,77836.8,0.0,-0.59413,0.00015,29.37776]
[1776978060787,34.21,77836.2,0.0,-0.59422,0.00015,29.37601]
[1776978065821,34.21,77836.53,0.0,-0.59416,0.00015,29.3771]
[1776978070856,34.21,77836.1,0.0,-0.59422,0.00015,29.37585]
[1776978075891,34.21,77836.09,0.0,-0.59422,0.00015,29.37588]
[1776978081933,34.21,77836.53,0.0,-0.59415,0.00015,29.37731]
[1776978086968,34.21,77833.6,0.0,-0.59459,0.00015,29.36832]
[1776978093004,34.21,77834.42,0.0,-0.59448,0.00015,29.36773]
[1776978093226,34.21,77834.42,0.0,-0.59448,0.00015,29.36773]
[1776978093382,34.21,77834.42,0.0,-0.59448,0.00015,29.36773]
[1776978093436,34.21,77834.42,0.0,-0.59448,0.00015,29.36773]
[1776978093640,34.21,77825.99,0.0,-0.59574,0.00015,29.34157]
[1776978095034,34.22,77818.53,0.0,-0.59685,0.00015,29.31819]
[1776978097443,34.22,77817.94,0.0,-0.59694,0.00015,29.31635]
[1776978100376,34.22,77819.36,0.0,-0.59672,0.00015,29.32087]
[1776978100449,34.22,77819.58,0.0,-0.59669,0.00015,29.3216]
[1776978104401,34.22,77819.44,0.0,-0.5967,0.00015,29.32122]
[1776978110538,34.22,77819.94,0.0,-0.59662,0.00015,29.32296]
[1776978117185,34.22,77819.96,0.0,-0.59661,0.00015,29.32322]
[1776978118458,34.22,77819.96,0.0,-0.59661,0.00015,29.32322]
[1776978123670,34.23,77819.46,0.0,-0.59668,0.00015,29.32177]
[1776978129268,34.23,77819.08,0.0,-0.59672,0.00015,29.32085]
[1776978134304,34.23,77818.88,0.0,-0.59674,0.00015,29.32039]
[1776978140756,34.24,77820.4,0.0,-0.5965,0.00015,29.32538]
[1776978146388,34.24,77820.41,0.0,-0.59649,0.00015,29.32562]
[1776978150826,34.24,77834.53,0.0,-0.59437,0.00015,29.36966]
[1776978153454,34.24,77834.53,0.0,-0.59438,0.00015,29.36653]
[1776978160896,34.25,77838.03,0.0,-0.59385,0.00015,29.3774]
[1776978161496,34.25,77838.03,0.0,-0.59385,0.00015,29.3774]
[1776978170967,34.25,77839.62,0.0,-0.59361,0.00015,29.38241]
[1776978176620,34.25,77838.94,0.0,-0.5937,0.00015,29.38044]
[1776978181810,34.25,77838.93,0.0,-0.5937,0.00015,29.38049]
[1776978181896,34.25,77863.46,0.0,-0.59003,0.00015,29.45438]
[1776978182203,34.25,77863.46,0.0,-0.59003,0.00015,29.45438]
[1776978182349,34.25,77863.46,0.0,-0.59003,0.00015,29.45438]
[1776978182526,34.25,77863.46,0.0,-0.59003,0.00015,29.45438]
[1776978182979,34.25,77862.73,0.0,-0.59014,0.00015,29.45222]
[1776978183290,34.25,77862.73,0.0,-0.59014,0.00015,29.45222]
[1776978185573,34.25,77862.74,0.0,-0.59014,0.00015,29.45224]
[1776978185607,34.25,77862.74,0.0,-0.59014,0.00015,29.45224]
[1776978185650,34.25,77862.74,0.0,-0.59014,0.00015,29.45221]
[1776978186838,34.25,77862.74,0.0,-0.59014,0.00015,29.45221]
[1776978188174,34.25,77862.88,0.0,-0.59012,0.00015,29.45261]
[1776978192325,34.25,77862.44,0.0,-0.59019,0.00015,29.45123]
[1776978192407,34.25,77862.44,0.0,-0.59019,0.00015,29.45123]
[1776978193744,34.25,77855.08,0.0,-0.59129,0.00015,29.42923]
[1776978194430,34.25,77855.08,0.0,-0.59129,0.00015,29.42923]
[1776978199124,34.25,77852.9,0.0,-0.59162,0.00015,29.42267]
[1776978199195,34.25,77852.9,0.0,-0.59162,0.00015,29.42267]
[1776978204822,34.25,77848.35,0.0,-0.5923,0.00015,29.40892]
[1776978211871,34.25,77845.88,0.0,-0.59269,0.00015,29.39825]
[1776978216905,34.25,77843.57,0.0,-0.59303,0.00015,29.39119]
[1776978220530,34.25,77843.92,0.0,-0.59298,0.00015,29.39223]
[1776978220632,34.25,77843.92,0.0,-0.59298,0.00015,29.39223]
[1776978232011,34.24,77843.95,0.0,-0.59299,0.00015,29.39203]
[1776978237049,34.24,77843.19,0.0,-0.59311,0.00015,29.38964]
[1776978242083,34.24,77843.0,0.0,-0.59314,0.00015,29.38901]
[1776978247178,34.24,77843.0,0.0,-0.59314,0.00015,29.38901]
[1776978247244,34.24,77843.09,0.0,-0.59313,0.00015,29.38921]
[1776978251526,34.24,77827.57,0.0,-0.59546,0.00015,29.34136]
[1776978253161,34.24,77833.16,0.0,-0.59462,0.00015,29.35871]
[1776978257267,34.24,77833.81,0.0,-0.59452,0.00015,29.36072]
[1776978257324,34.24,77833.53,0.0,-0.59457,0.00015,29.35986]
[1776978264287,34.24,77832.68,0.0,-0.59469,0.00015,29.35726]
[1776978264353,34.24,77832.68,0.0,-0.59469,0.00015,29.35726]
[1776978270280,34.24,77833.51,0.0,-0.59456,0.00015,29.35988]
[1776978281737,34.24,77835.37,0.0,-0.59429,0.00015,29.36257]
[1776978288406,34.24,77835.44,0.0,-0.59428,0.00015,29.36284]
[1776978297469,34.24,77836.25,0.0,-0.59415,0.00015,29.36542]
[1776978301893,34.24,77886.34,0.0,-0.58664,0.00015,29.51437]
[1776978302458,34.24,77886.34,0.0,-0.58664,0.00015,29.51437]
[1776978303517,34.24,77898.59,0.0,-0.5848,0.00015,29.54927]
[1776978304754,34.24,77898.59,0.0,-0.5848,0.00015,29.54927]
[1776978304788,34.25,77898.48,0.0,-0.58481,0.00015,29.54907]
[1776978306536,34.25,77839.79,0.0,-0.5936,0.00015,29.37662]
[1776978307540,34.25,77840.78,0.0,-0.59345,0.00015,29.37966]
[1776978312676,34.25,77842.87,0.0,-0.59314,0.00015,29.38604]
[1776978320631,34.25,77841.29,0.0,-0.59338,0.00015,29.38121]
[1776978326673,34.25,77842.1,0.0,-0.59326,0.00015,29.38364]
[1776978332104,34.25,77842.9,0.0,-0.59315,0.00015,29.3829]
[1776978338756,34.25,77841.92,0.0,-0.5933,0.00015,29.37988]
[1776978343793,34.25,77845.54,0.0,-0.59276,0.00015,29.39089]
[1776978350841,34.25,77845.2,0.0,-0.59281,0.00015,29.38988]
[1776978357040,34.25,77844.53,0.0,-0.59291,0.00015,29.38785]
[1776978357122,34.25,77844.53,0.0,-0.59291,0.00015,29.38785]
[1776978357126,34.25,77844.53,0.0,-0.59291,0.00015,29.38785]
[1776978357101,34.25,77843.98,0.0,-0.59299,0.00015,29.38619]
[1776978357890,34.25,77843.98,0.0,-0.59299,0.00015,29.38618]
[1776978362929,34.25,77844.52,0.0,-0.59291,0.00015,29.38779]
[1776978364517,34.25,77843.99,0.0,-0.59299,0.00015,29.38619]
[1776978364943,34.25,77843.58,0.0,-0.59305,0.00015,29.38494]
[1776978369978,34.25,77842.98,0.0,-0.59314,0.00015,29.38314]
[1776978375013,34.25,77842.4,0.0,-0.59323,0.00015,29.38139]
[1776978380051,34.25,77837.25,0.0,-0.594,0.00015,29.36562]
[1776978385083,34.25,77836.96,0.0,-0.59404,0.00015,29.3647]
[1776978389329,34.24,77837.29,0.0,-0.59399,0.00015,29.36568]
[1776978389331,34.24,77837.29,0.0,-0.59399,0.00015,29.36568]
[1776978390119,34.24,77837.29,0.0,-0.594,0.00015,29.36568]
[1776978395157,34.24,77838.2,0.0,-0.59387,0.00015,29.3653]
[1776978395884,34.24,77838.2,0.0,-0.59387,0.00015,29.3653]
[1776978396163,34.24,77838.11,0.0,-0.59388,0.00015,29.36502]
[1776978401213,34.24,77838.37,0.0,-0.59385,0.00015,29.36581]
[1776978402837,34.24,77838.08,0.0,-0.59389,0.00015,29.36492]
[1776978402874,34.24,77838.08,0.0,-0.59389,0.00015,29.36492]
[1776978411284,34.24,77842.54,0.0,-0.59322,0.00015,29.37854]
[1776978416321,34.24,77842.13,0.0,-0.59328,0.00015,29.37731]
[1776978421358,34.24,77842.07,0.0,-0.59329,0.00015,29.37714]
[1776978423195,34.24,77842.07,0.0,-0.59329,0.00015,29.37714]
[1776978423212,34.25,77850.35,0.0,-0.59205,0.00015,29.40231]
[1776978428412,34.25,77849.41,0.0,-0.59218,0.00015,29.39958]
[1776978433448,34.25,77847.54,0.0,-0.59246,0.00015,29.39402]
[1776978438481,34.25,77846.08,0.0,-0.59267,0.00015,29.38976]
[1776978444352,34.25,77845.9,0.0,-0.59269,0.00015,29.38926]
[1776978444419,34.25,77845.9,0.0,-0.59269,0.00015,29.38926]
[1776978451572,34.25,77845.63,0.0,-0.59274,0.00015,29.38541]
[1776978452585,34.25,77845.63,0.0,-0.59274,0.00015,29.38541]
[1776978452952,34.25,77845.54,0.0,-0.59275,0.00015,29.38511]
[1776978455492,34.25,77845.54,0.0,-0.59275,0.00015,29.38511]
[1776978455756,34.25,77845.54,0.0,-0.59275,0.00015,29.38511]
[1776978457614,34.25,77833.67,0.0,-0.59453,0.00015,29.34874]
[1776978459105,34.25,77835.27,0.0,-0.59429,0.00015,29.35368]
[1776978460920,34.25,77835.31,0.0,-0.59428,0.00015,29.35381]
[1776978467684,34.26,77835.57,0.0,-0.59424,0.00015,29.35479]
[1776978473092,34.26,77836.27,0.0,-0.59413,0.00015,29.35702]
[1776978479771,34.26,77836.48,0.0,-0.59409,0.00015,29.35784]
[1776978483550,34.26,77836.87,0.0,-0.59402,0.00015,29.35911]
[1776978483605,34.26,77836.87,0.0,-0.59402,0.00015,29.35911]
[1776978488835,34.27,77837.43,0.0,-0.59393,0.00015,29.36096]
[1776978493871,34.27,77837.42,0.0,-0.59393,0.00015,29.36103]
[1776978494679,34.27,77837.42,0.0,-0.59393,0.00015,29.36103]
[1776978494818,34.27,77837.42,0.0,-0.59393,0.00015,29.36103]
[1776978497025,34.27,77837.63,0.0,-0.59389,0.00015,29.36174]
[1776978497114,34.27,77837.63,0.0,-0.59389,0.00015,29.36174]
[1776978497205,34.27,77837.63,0.0,-0.59389,0.00015,29.36174]
[1776978497293,34.27,77836.68,0.0,-0.59403,0.00015,29.35885]
[1776978498905,34.27,77828.52,0.0,-0.59525,0.00015,29.33369]
[1776978503940,34.27,77829.79,0.0,-0.59506,0.00015,29.33765]
[1776978505261,34.27,77829.79,0.0,-0.59506,0.00015,29.33765]
[1776978505263,34.27,77829.79,0.0,-0.59506,0.00015,29.33765]
[1776978505308,34.27,77825.42,0.0,-0.59571,0.00015,29.32406]
[1776978507456,34.27,77822.27,0.0,-0.59619,0.00015,29.31422]
[1776978507480,34.27,77822.27,0.0,-0.59619,0.00015,29.31422]
[1776978514010,34.27,77823.56,0.0,-0.596,0.00015,29.31511]
[1776978516555,34.27,77823.56,0.0,-0.596,0.00015,29.31511]
[1776978516640,34.27,77823.56,0.0,-0.596,0.00015,29.31511]
[1776978517032,34.27,77822.84,0.0,-0.59611,0.00015,29.31288]
[1776978522234,34.27,77823.3,0.0,-0.59604,0.00015,29.31433]
[1776978522283,34.27,77823.3,0.0,-0.59604,0.00015,29.31433]
[1776978522335,34.27,77823.82,0.0,-0.59596,0.00015,29.316]
[1776978528108,34.27,77823.09,0.0,-0.59606,0.00015,29.31381]
[1776978530119,34.27,77823.48,0.0,-0.596,0.00015,29.31505]
[1776978536163,34.28,77824.38,0.0,-0.59586,0.00015,29.31802]
[1776978541200,34.28,77825.21,0.0,-0.59573,0.00015,29.32073]
[1776978547244,34.28,77826.01,0.0,-0.5956,0.00015,29.32338]
[1776978553285,34.28,77826.85,0.0,-0.59547,0.00015,29.32615]
[1776978558329,34.29,77827.44,0.0,-0.59537,0.00015,29.32813]
[1776978558749,34.29,77827.44,0.0,-0.59537,0.00015,29.32813]
[1776978560338,34.29,77827.52,0.0,-0.59536,0.00015,29.32843]
[1776978560472,34.29,77827.52,0.0,-0.59536,0.00015,29.32843]
[1776978560573,34.29,77827.68,0.0,-0.59533,0.00015,29.32893]
[1776978564439,34.29,77827.77,0.0,-0.59532,0.00015,29.32929]
[1776978573714,34.29,77828.48,0.0,-0.5952,0.00015,29.33166]
[1776978573801,34.29,77828.69,0.0,-0.59518,0.00015,29.32924]
[1776978579849,34.3,77828.42,0.0,-0.59521,0.00015,29.32857]
[1776978579950,34.3,77828.31,0.0,-0.59522,0.00015,29.32828]
[1776978584115,34.3,77828.41,0.0,-0.5952,0.00015,29.32867]
[1776978584148,34.3,77828.23,0.0,-0.59523,0.00015,29.32812]
[1776978589397,34.3,77828.06,0.0,-0.59525,0.00015,29.32767]
[1776978589463,34.3,77828.46,0.0,-0.59518,0.00015,29.32899]
[1776978594570,34.3,77828.65,0.0,-0.59515,0.00015,29.3297]
[1776978594594,34.3,77828.77,0.0,-0.59513,0.00015,29.33008]
[1776978597461,34.3,77828.63,0.0,-0.59515,0.00015,29.32969]
[1776978597602,34.3,77828.58,0.0,-0.59516,0.00015,29.32956]
[1776978602400,34.31,77828.42,0.0,-0.59518,0.00015,29.32914]
[1776978601629,34.31,77846.33,0.0,-0.5925,0.00015,29.38399]
[1776978602636,34.31,77848.66,0.0,-0.59215,0.00015,29.39103]
[1776978607672,34.31,77836.1,0.0,-0.59403,0.00015,29.35281]
[1776978608679,34.31,77835.76,0.0,-0.59408,0.00015,29.35179]
[1776978614088,34.31,77836.02,0.0,-0.59403,0.00015,29.35268]
[1776978620766,34.31,77836.79,0.0,-0.59391,0.00015,29.35513]
[1776978625801,34.31,77836.8,0.0,-0.59391,0.00015,29.35524]
[1776978631840,34.31,77837.07,0.0,-0.59387,0.00015,29.353]
[1776978636880,34.31,77833.44,0.0,-0.59442,0.00015,29.34189]
[1776978642921,34.31,77832.96,0.0,-0.59448,0.00015,29.34047]
[1776978647953,34.31,77836.7,0.0,-0.59393,0.00015,29.35195]
[1776978652987,34.31,77837.63,0.0,-0.59379,0.00015,29.35476]
[1776978659033,34.31,77837.72,0.0,-0.59378,0.00015,29.35499]
[1776978664454,34.31,77838.8,0.0,-0.59362,0.00015,29.35823]
[1776978667093,34.31,77846.78,0.0,-0.59243,0.00015,29.38248]
[1776978672128,34.31,77845.79,0.0,-0.59257,0.00015,29.37954]
[1776978680183,34.31,77844.1,0.0,-0.59282,0.00015,29.37449]
[1776978685218,34.31,77844.67,0.0,-0.59273,0.00015,29.37629]
[1776978690525,34.32,77847.89,0.0,-0.59225,0.00015,29.38611]
[1776978690527,34.32,77847.89,0.0,-0.59225,0.00015,29.38611]
[1776978691008,34.32,77847.42,0.0,-0.59231,0.00015,29.38472]
[1776978691166,34.32,77847.42,0.0,-0.59231,0.00015,29.38472]
[1776978691193,34.32,77847.42,0.0,-0.59231,0.00015,29.38472]
[1776978691382,34.32,77847.42,0.0,-0.59231,0.00015,29.38472]
[1776978691483,34.32,77858.03,0.0,-0.59074,0.00015,29.4134]
[1776978692268,34.32,77858.03,0.0,-0.59074,0.00015,29.41335]
[1776978695319,34.32,77860.53,0.0,-0.59037,0.00015,29.42073]
[1776978695368,34.32,77860.53,0.0,-0.59037,0.00015,29.42073]
[1776978695379,34.31,77860.87,0.0,-0.59032,0.00015,29.42164]
[1776978701331,34.31,77864.84,0.0,-0.58974,0.00015,29.43315]
[1776978706154,34.3,77862.89,0.0,-0.59005,0.00015,29.42716]
[1776978706223,34.3,77862.89,0.0,-0.59005,0.00015,29.42716]
[1776978706252,34.3,77862.89,0.0,-0.59005,0.00015,29.42716]
[1776978712412,34.3,77861.73,0.0,-0.59024,0.00015,29.42342]
[1776978717447,34.29,77860.56,0.0,-0.59043,0.00015,29.41971]
[1776978721587,34.29,77859.61,0.0,-0.59058,0.00015,29.41669]
[1776978721694,34.29,77859.61,0.0,-0.59058,0.00015,29.41669]
[1776978721796,34.29,77859.06,0.0,-0.59066,0.00015,29.41505]
[1776978723360,34.29,77859.06,0.0,-0.59066,0.00015,29.41505]
[1776978723410,34.29,77859.06,0.0,-0.59066,0.00015,29.41505]
[1776978723462,34.29,77859.1,0.0,-0.59066,0.00015,29.41507]
[1776978728524,34.28,77858.29,0.0,-0.5908,0.00015,29.41239]
[1776978734565,34.28,77857.21,0.0,-0.59098,0.00015,29.40884]
[1776978739601,34.27,77857.15,0.0,-0.59101,0.00015,29.40837]
[1776978745016,34.26,77856.1,0.0,-0.59118,0.00015,29.40488]
[1776978750677,34.26,77854.03,0.0,-0.59151,0.00015,29.39839]
[1776978755712,34.25,77853.62,0.0,-0.5916,0.00015,29.39373]
[1776978761766,34.25,77853.62,0.0,-0.5916,0.00015,29.39373]
[1776978761813,34.25,77853.62,0.0,-0.5916,0.00015,29.39373]
[1776978761867,34.25,77853.05,0.0,-0.5917,0.00015,29.39166]
[1776978763588,34.25,77853.05,0.0,-0.5917,0.00015,29.39166]
[1776978763609,34.24,77853.05,0.0,-0.59171,0.00015,29.39155]
[1776978763638,34.24,77853.05,0.0,-0.59171,0.00015,29.39155]
[1776978769814,34.24,77853.14,0.0,-0.59172,0.00015,29.39148]
[1776978775229,34.23,77853.38,0.0,-0.5917,0.00015,29.39188]
[1776978780896,34.23,77854.16,0.0,-0.5916,0.00015,29.39398]
[1776978785927,34.22,77853.5,0.0,-0.59171,0.00015,29.3918]
[1776978790960,34.22,77851.88,0.0,-0.59197,0.00015,29.38662]
[1776978796001,34.21,77852.46,0.0,-0.59189,0.00015,29.38813]
[1776978799022,34.21,77858.82,0.0,-0.59095,0.00015,29.40708]
[1776978804063,34.2,77863.11,0.0,-0.59032,0.00015,29.41952]
[1776978809092,34.2,77867.71,0.0,-0.58965,0.00015,29.43285]
[1776978813120,34.19,77858.46,0.0,-0.59106,0.00015,29.40196]
[1776978815507,34.19,77863.86,0.0,-0.59026,0.00015,29.41802]
[1776978818155,34.19,77870.73,0.0,-0.58923,0.00015,29.43824]
[1776978823190,34.19,77874.06,0.0,-0.58874,0.00015,29.44784]
[1776978828176,34.18,77873.66,0.0,-0.58881,0.00015,29.44653]
[1776978828243,34.18,77873.66,0.0,-0.58881,0.00015,29.44653]
[1776978831556,34.18,77879.37,0.0,-0.58796,0.00015,29.46307]
[1776978833231,34.18,77879.41,0.0,-0.58795,0.00015,29.46315]
[1776978833317,34.18,77885.75,0.0,-0.587,0.00015,29.48148]
[1776978838296,34.17,77890.77,0.0,-0.58626,0.00015,29.49568]
[1776978843333,34.17,77892.22,0.0,-0.58605,0.00015,29.49962]
[1776978844583,34.17,77892.22,0.0,-0.58605,0.00015,29.49962]
[1776978846352,34.17,77886.61,0.0,-0.5869,0.00015,29.48342]
[1776978851387,34.17,77878.56,0.0,-0.58812,0.00015,29.45998]
[1776978856423,34.16,77874.43,0.0,-0.58875,0.00015,29.44778]
[1776978861457,34.16,77872.41,0.0,-0.58906,0.00015,29.44174]
[1776978866494,34.16,77877.19,0.0,-0.58835,0.00015,29.45564]
[1776978868506,34.16,77869.47,0.0,-0.58951,0.00015,29.43291]
[1776978873542,34.16,77866.59,0.0,-0.58996,0.00015,29.42115]
[1776978878576,34.15,77868.12,0.0,-0.58974,0.00015,29.42556]
[1776978884617,34.15,77869.09,0.0,-0.5896,0.00015,29.42826]
[1776978888291,34.15,77868.7,0.0,-0.58966,0.00015,29.42706]
[1776978888358,34.15,77868.7,0.0,-0.58966,0.00015,29.42706]
[1776978891683,34.15,77869.37,0.0,-0.58957,0.00015,29.42898]
[1776978891746,34.15,77869.54,0.0,-0.58954,0.00015,29.42943]
[1776978892676,34.15,77869.56,0.0,-0.58954,0.00015,29.42946]
[1776978896662,34.15,77868.76,0.0,-0.58967,0.00015,29.42702]
[1776978896732,34.15,77868.76,0.0,-0.58967,0.00015,29.42702]
[1776978896726,34.14,77868.75,0.0,-0.58967,0.00015,29.42696]
[1776978898710,34.14,77868.75,0.0,-0.58967,0.00015,29.42693]
[1776978898757,34.14,77868.81,0.0,-0.58967,0.00015,29.42708]
[1776978899744,34.14,77868.5,0.0,-0.58971,0.00015,29.42614]
[1776978901483,34.14,77867.49,0.0,-0.58987,0.00015,29.42312]
[1776978901573,34.14,77867.49,0.0,-0.58987,0.00015,29.42312]
[1776978901647,34.14,77865.08,0.0,-0.59023,0.00015,29.41593]
[1776978907800,34.14,77865.98,0.0,-0.59011,0.00015,29.41845]
[1776978909599,34.14,77865.98,0.0,-0.59011,0.00015,29.41845]
[1776978909693,34.14,77865.98,0.0,-0.59011,0.00015,29.41845]
[1776978909817,34.14,77865.99,0.0,-0.59011,0.00015,29.41842]
[1776978912437,34.14,77865.95,0.0,-0.59011,0.00015,29.41827]
[1776978912509,34.14,77865.95,0.0,-0.59011,0.00015,29.41827]
[1776978912538,34.14,77866.34,0.0,-0.59006,0.00015,29.41937]
[1776978917871,34.13,77866.33,0.0,-0.59007,0.00015,29.4192]
[1776978922905,34.13,77866.31,0.0,-0.59008,0.00015,29.41898]
[1776978928947,34.13,77866.17,0.0,-0.59011,0.00015,29.41841]
[1776978933987,34.12,77868.91,0.0,-0.58972,0.00015,29.42322]
[1776978939016,34.12,77869.21,0.0,-0.58968,0.00015,29.42395]
[1776978944052,34.12,77869.77,0.0,-0.58961,0.00015,29.42548]
[1776978946427,34.12,77876.49,0.0,-0.5886,0.00015,29.44514]
[1776978948197,34.12,77876.27,0.0,-0.58864,0.00015,29.4445]
[1776978948280,34.12,77876.27,0.0,-0.58864,0.00015,29.4445]
[1776978948846,34.11,77875.74,0.0,-0.58872,0.00015,29.44286]
[1776978948855,34.11,77875.74,0.0,-0.58872,0.00015,29.44286]
[1776978949685,34.11,77875.74,0.0,-0.58872,0.00015,29.44286]
[1776978949785,34.11,77884.24,0.0,-0.58744,0.00015,29.46762]
[1776978951398,34.11,77884.22,0.0,-0.58744,0.00015,29.46757]
[1776978951639,34.11,77884.22,0.0,-0.58744,0.00015,29.46757]
[1776978951740,34.11,77886.48,0.0,-0.58711,0.00015,29.47401]
[1776978958150,34.11,77886.12,0.0,-0.58718,0.00015,29.47277]
[1776978963185,34.1,77886.16,0.0,-0.58718,0.00015,29.47267]
[1776978969428,34.1,77886.27,0.0,-0.58717,0.00015,29.47291]
[1776978969529,34.1,77886.22,0.0,-0.58718,0.00015,29.47268]
[1776978975268,34.09,77886.91,0.0,-0.58709,0.00015,29.47445]
[1776978980303,34.09,77888.65,0.0,-0.58684,0.00015,29.47939]
[1776978982340,34.09,77889.29,0.0,-0.58674,0.00015,29.48122]
[1776978982444,34.09,77889.29,0.0,-0.58674,0.00015,29.48122]
[1776978982448,34.09,77889.29,0.0,-0.58674,0.00015,29.48122]
[1776978982452,34.09,77889.29,0.0,-0.58674,0.00015,29.48122]
[1776978982536,34.09,77889.29,0.0,-0.58674,0.00015,29.48122]
[1776978982545,34.09,77889.68,0.0,-0.58668,0.00015,29.4823]
[1776978988360,34.09,77880.01,0.0,-0.58815,0.00015,29.45411]
[1776978990694,34.09,77878.34,0.0,-0.5884,0.00015,29.4492]
[1776978990720,34.09,77878.34,0.0,-0.5884,0.00015,29.4492]
[1776978990795,34.09,77878.87,0.0,-0.58833,0.00015,29.45072]
[1776978996779,34.08,77878.33,0.0,-0.58842,0.00015,29.44589]
[1776979002458,34.08,77880.38,0.0,-0.58812,0.00015,29.45175]
[1776979008500,34.08,77879.21,0.0,-0.58831,0.00015,29.44821]
[1776979013451,34.08,77879.21,0.0,-0.58831,0.00015,29.44821]
[1776979013692,34.08,77879.21,0.0,-0.58831,0.00015,29.44821]
[1776979013792,34.08,77861.32,0.0,-0.59101,0.00015,29.39506]
[1776979014543,34.08,77861.32,0.0,-0.59101,0.00015,29.39505]
[1776979019578,34.08,77859.58,0.0,-0.59127,0.00015,29.38982]
[1776979022600,34.08,77850.15,0.0,-0.59269,0.00015,29.36128]
[1776979025619,34.08,77845.26,0.0,-0.59343,0.00015,29.34638]
[1776979027782,34.08,77845.26,0.0,-0.59343,0.00015,29.34638]
[1776979027881,34.08,77844.93,0.0,-0.59347,0.00015,29.34541]
[1776979032605,34.08,77844.46,0.0,-0.59354,0.00015,29.34404]
[1776979034097,34.08,77844.72,0.0,-0.5935,0.00015,29.34486]
[1776979039719,34.08,77843.43,0.0,-0.59369,0.00015,29.341]
[1776979044752,34.08,77842.97,0.0,-0.59375,0.00015,29.33968]
[1776979049788,34.09,77840.91,0.0,-0.59406,0.00015,29.33343]
[1776979052484,34.09,77840.66,0.0,-0.5941,0.00015,29.32955]
[1776979052569,34.09,77840.66,0.0,-0.5941,0.00015,29.32955]
[1776979052722,34.09,77840.66,0.0,-0.5941,0.00015,29.32955]
[1776979052774,34.09,77840.66,0.0,-0.5941,0.00015,29.32955]
[1776979054052,34.09,77840.66,0.0,-0.5941,0.00015,29.32959]
[1776979054114,34.09,77840.66,0.0,-0.5941,0.00015,29.32959]
[1776979061877,34.09,77840.1,0.0,-0.59418,0.00015,29.328]
[1776979063678,34.09,77840.1,0.0,-0.59418,0.00015,29.328]
[1776979063733,34.09,77840.1,0.0,-0.59418,0.00015,29.328]
[1776979063892,34.09,77839.62,0.0,-0.59425,0.00015,29.32653]
[1776979066096,34.09,77839.92,0.0,-0.5942,0.00015,29.32751]
[1776979066912,34.09,77839.49,0.0,-0.59427,0.00015,29.32619]
[1776979072645,34.09,77840.0,0.0,-0.59419,0.00015,29.32781]
[1776979072696,34.09,77840.0,0.0,-0.59419,0.00015,29.32781]
[1776979074066,34.09,77841.01,0.0,-0.59403,0.00015,29.33095]
[1776979074126,34.09,77841.01,0.0,-0.59403,0.00015,29.33095]
[1776979080689,34.09,77839.14,0.0,-0.59431,0.00015,29.3253]
[1776979080734,34.09,77839.14,0.0,-0.59431,0.00015,29.3253]
[1776979080741,34.1,77839.44,0.0,-0.59426,0.00015,29.32629]
[1776979086455,34.1,77839.28,0.0,-0.59428,0.00015,29.32589]
[1776979086497,34.1,77838.91,0.0,-0.59433,0.00015,29.3248]
[1776979092636,34.1,77839.86,0.0,-0.59418,0.00015,29.32788]
[1776979092708,34.1,77839.86,0.0,-0.59418,0.00015,29.32788]
[1776979094071,34.1,77839.65,0.0,-0.59421,0.00015,29.32723]
[1776979094100,34.1,77839.65,0.0,-0.59421,0.00015,29.32723]
[1776979099142,34.1,77839.5,0.0,-0.59422,0.00015,29.32698]
[1776979104179,34.11,77838.65,0.0,-0.59434,0.00015,29.32452]
[1776979109212,34.11,77837.52,0.0,-0.5945,0.00015,29.32116]
[1776979112623,34.11,77837.41,0.0,-0.59453,0.00015,29.31774]
[1776979112692,34.11,77837.41,0.0,-0.59453,0.00015,29.31774]
[1776979114031,34.11,77837.59,0.0,-0.5945,0.00015,29.31835]
[1776979114086,34.11,77837.59,0.0,-0.5945,0.00015,29.31835]
[1776979119284,34.12,77838.26,0.0,-0.59439,0.00015,29.32058]
[1776979124319,34.12,77837.31,0.0,-0.59452,0.00015,29.31784]
[1776979129357,34.12,77837.82,0.0,-0.59443,0.00015,29.31961]
[1776979132578,34.12,77837.7,0.0,-0.59445,0.00015,29.3193]
[1776979132631,34.12,77837.7,0.0,-0.59445,0.00015,29.3193]
[1776979134104,34.12,77837.53,0.0,-0.59447,0.00015,29.31884]
[1776979134133,34.12,77837.53,0.0,-0.59447,0.00015,29.31884]
[1776979139424,34.13,77837.49,0.0,-0.59446,0.00015,29.3189]
[1776979144459,34.13,77837.52,0.0,-0.59445,0.00015,29.31914]
[1776979149493,34.13,77837.84,0.0,-0.5944,0.00015,29.32027]
[1776979152569,34.13,77838.84,0.0,-0.59424,0.00015,29.32342]
[1776979152630,34.13,77838.84,0.0,-0.59424,0.00015,29.32342]
[1776979154040,34.14,77838.56,0.0,-0.59428,0.00015,29.32262]
[1776979154068,34.14,77838.56,0.0,-0.59428,0.00015,29.32262]
[1776979159565,34.14,77837.83,0.0,-0.59438,0.00015,29.32053]
[1776979164599,34.14,77837.77,0.0,-0.59438,0.00015,29.32048]
[1776979169633,34.14,77838.52,0.0,-0.59426,0.00015,29.32293]
[1776979172631,34.14,77838.48,0.0,-0.59427,0.00015,29.32284]
[1776979172691,34.14,77838.48,0.0,-0.59427,0.00015,29.32284]
[1776979173607,34.14,77838.56,0.0,-0.59426,0.00015,29.31999]
[1776979173662,34.14,77838.56,0.0,-0.59426,0.00015,29.31999]
[1776979174159,34.14,77838.56,0.0,-0.59426,0.00015,29.31999]
[1776979174187,34.14,77838.56,0.0,-0.59426,0.00015,29.31999]
[1776979174288,34.14,77838.79,0.0,-0.59423,0.00015,29.3207]
[1776979179709,34.15,77838.13,0.0,-0.59432,0.00015,29.3187]
[1776979184888,34.15,77837.86,0.0,-0.59436,0.00015,29.318]
[1776979184994,34.15,77837.64,0.0,-0.59439,0.00015,29.31734]
[1776979187760,34.15,77842.68,0.0,-0.59363,0.00015,29.33292]
[1776979188767,34.15,77849.8,0.0,-0.59256,0.00015,29.35469]
[1776979192656,34.15,77849.58,0.0,-0.59258,0.00015,29.35412]
[1776979192685,34.15,77849.58,0.0,-0.59258,0.00015,29.35412]
[1776979194074,34.15,77848.66,0.0,-0.59271,0.00015,29.35148]
[1776979194137,34.15,77848.66,0.0,-0.59271,0.00015,29.35148]
[1776979200853,34.16,77848.92,0.0,-0.59266,0.00015,29.35263]
[1776979202551,34.16,77848.53,0.0,-0.59271,0.00015,29.35149]
[1776979202570,34.16,77848.53,0.0,-0.59271,0.00015,29.35149]
[1776979203171,34.16,77848.74,0.0,-0.59268,0.00015,29.35219]
[1776979203242,34.16,77848.74,0.0,-0.59268,0.00015,29.35219]
[1776979204879,34.16,77828.62,0.0,-0.59569,0.00015,29.29024]
[1776979209914,34.16,77830.61,0.0,-0.59539,0.00015,29.29649]
[1776979216962,34.17,77832.45,0.0,-0.59511,0.00015,29.30229]
[1776979218904,34.17,77832.42,0.0,-0.59512,0.00015,29.30219]
[1776979218970,34.17,77832.42,0.0,-0.59512,0.00015,29.30219]
[1776979219070,34.17,77820.16,0.0,-0.59695,0.00015,29.26383]
[1776979223007,34.17,77819.72,0.0,-0.59701,0.00015,29.26259]
[1776979227072,34.17,77820.28,0.0,-0.59692,0.00015,29.26448]
[1776979228041,34.17,77820.69,0.0,-0.59685,0.00015,29.26586]
[1776979236097,34.18,77821.91,0.0,-0.59666,0.00015,29.26689]
[1776979239521,34.18,77822.04,0.0,-0.59664,0.00015,29.26743]
[1776979239590,34.18,77822.04,0.0,-0.59664,0.00015,29.26743]
[1776979239682,34.18,77822.26,0.0,-0.5966,0.00015,29.26816]
[1776979245163,34.19,77823.47,0.0,-0.59641,0.00015,29.27218]
[1776979247099,34.19,77823.47,0.0,-0.59641,0.00015,29.27218]
[1776979247178,34.19,77823.31,0.0,-0.59643,0.00015,29.27172]
[1776979247978,34.19,77823.31,0.0,-0.59643,0.00015,29.27172]
[1776979248060,34.19,77823.31,0.0,-0.59643,0.00015,29.27172]
[1776979248046,34.19,77823.8,0.0,-0.59636,0.00015,29.2733]
[1776979248268,34.19,77807.87,0.0,-0.59874,0.00015,29.22278]
[1776979249189,34.19,77807.87,0.0,-0.59874,0.00015,29.22281]
[1776979251118,34.19,77807.87,0.0,-0.59874,0.00015,29.22281]
[1776979250196,34.19,77797.48,0.0,-0.60029,0.00015,29.18931]
[1776979253225,34.19,77791.96,0.0,-0.60112,0.00015,29.17137]
[1776979255238,34.19,77785.96,0.0,-0.60201,0.00015,29.15169]
[1776979260267,34.19,77785.36,0.0,-0.60211,0.00015,29.14963]
[1776979265301,34.19,77785.12,0.0,-0.60215,0.00015,29.14877]
[1776979270348,34.18,77787.3,0.0,-0.60182,0.00015,29.15586]
[1776979275374,34.18,77788.07,0.0,-0.60172,0.00015,29.15826]
[1776979280410,34.18,77788.22,0.0,-0.6017,0.00015,29.15863]
[1776979282424,34.18,77801.66,0.0,-0.59969,0.00015,29.20236]
[1776979283438,34.18,77807.21,0.0,-0.59887,0.00015,29.22018]
[1776979286452,34.18,77810.88,0.0,-0.59832,0.00015,29.23183]
[1776979290481,34.18,77815.81,0.0,-0.59758,0.00015,29.24758]
[1776979293504,34.18,77821.02,0.0,-0.5968,0.00015,29.26104]
[1776979298510,34.18,77824.15,0.0,-0.59633,0.00015,29.27103]
[1776979304580,34.19,77822.87,0.0,-0.5965,0.00015,29.26727]
[1776979309616,34.19,77821.69,0.0,-0.59667,0.00015,29.26375]
[1776979310383,34.19,77821.69,0.0,-0.59667,0.00015,29.26375]
[1776979310478,34.19,77821.69,0.0,-0.59667,0.00015,29.26375]
[1776979315959,34.19,77819.52,0.0,-0.59699,0.00015,29.25709]
[1776979316831,34.2,77819.24,0.0,-0.59702,0.00015,29.25635]
[1776979319068,34.2,77806.3,0.0,-0.59895,0.00015,29.21533]
[1776979324727,34.2,77811.39,0.0,-0.59817,0.00015,29.23196]
[1776979329139,34.21,77818.62,0.0,-0.59707,0.00015,29.25519]
[1776979329759,34.21,77818.62,0.0,-0.59707,0.00015,29.25519]
[1776979332783,34.21,77821.08,0.0,-0.59669,0.00015,29.26308]
[1776979336861,34.21,77825.09,0.0,-0.59609,0.00015,29.27579]
[1776979340509,34.22,77828.15,0.0,-0.59562,0.00015,29.28547]
[1776979345873,34.22,77829.39,0.0,-0.59543,0.00015,29.2895]
[1776979350990,34.22,77830.55,0.0,-0.59525,0.00015,29.29323]
[1776979351048,34.22,77836.84,0.0,-0.59431,0.00015,29.30957]
[1776979356957,34.22,77837.5,0.0,-0.59421,0.00015,29.31173]
[1776979361990,34.23,77837.4,0.0,-0.59422,0.00015,29.31153]
[1776979370059,34.23,77837.41,0.0,-0.5942,0.00015,29.31173]
[1776979370534,34.23,77837.41,0.0,-0.5942,0.00015,29.31173]
[1776979370536,34.23,77837.41,0.0,-0.5942,0.00015,29.31173]
[1776979370590,34.23,77837.41,0.0,-0.5942,0.00015,29.31173]
[1776979370654,34.23,77837.41,0.0,-0.5942,0.00015,29.31173]
[1776979371055,34.23,77837.41,0.0,-0.5942,0.00015,29.31176]
[1776979374473,34.23,77837.41,0.0,-0.5942,0.00015,29.31176]
[1776979374537,34.23,77837.46,0.0,-0.59419,0.00015,29.312]
[1776979380117,34.23,77837.74,0.0,-0.59414,0.00015,29.31299]
[1776979385152,34.24,77837.55,0.0,-0.59416,0.00015,29.31253]
[1776979390187,34.24,77838.14,0.0,-0.59407,0.00015,29.31447]
[1776979392390,34.24,77837.84,0.0,-0.59411,0.00015,29.31359]
[1776979392450,34.24,77837.84,0.0,-0.59411,0.00015,29.31359]
[1776979394215,34.24,77828.33,0.0,-0.59553,0.00015,29.28425]
[1776979399251,34.24,77825.28,0.0,-0.59598,0.00015,29.27494]
[1776979404285,34.25,77828.21,0.0,-0.59553,0.00015,29.28426]
[1776979407535,34.25,77828.35,0.0,-0.5955,0.00015,29.28477]
[1776979408170,34.25,77828.35,0.0,-0.5955,0.00015,29.28477]
[1776979415365,34.25,77829.48,0.0,-0.59533,0.00015,29.28542]
[1776979420628,34.26,77830.25,0.0,-0.59521,0.00015,29.28793]
[1776979421200,34.26,77830.25,0.0,-0.59521,0.00015,29.28793]
[1776979422606,34.26,77830.33,0.0,-0.59519,0.00015,29.28824]
[1776979428454,34.26,77833.27,0.0,-0.59474,0.00015,29.29751]
[1776979431495,34.26,77833.57,0.0,-0.5947,0.00015,29.29845]
[1776979431564,34.26,77833.57,0.0,-0.5947,0.00015,29.29845]
[1776979438525,34.26,77834.47,0.0,-0.59455,0.00015,29.3014]
[1776979443559,34.26,77834.11,0.0,-0.5946,0.00015,29.30037]
[1776979448969,34.27,77833.4,0.0,-0.5947,0.00015,29.29824]
[1776979448997,34.27,77833.4,0.0,-0.5947,0.00015,29.29824]
[1776979449033,34.27,77833.4,0.0,-0.5947,0.00015,29.29824]
[1776979449987,34.27,77822.91,0.0,-0.59627,0.00015,29.26566]
[1776979451618,34.27,77820.43,0.0,-0.59664,0.00015,29.25793]
[1776979457657,34.27,77821.89,0.0,-0.59641,0.00015,29.26271]
[1776979462691,34.27,77823.29,0.0,-0.59619,0.00015,29.26726]
[1776979468735,34.28,77826.6,0.0,-0.59569,0.00015,29.27777]
[1776979471322,34.28,77827.23,0.0,-0.59559,0.00015,29.27976]
[1776979473769,34.28,77834.77,0.0,-0.59447,0.00015,29.30006]
[1776979480196,34.28,77837.93,0.0,-0.59399,0.00015,29.30989]
[1776979485854,34.28,77838.17,0.0,-0.59395,0.00015,29.31068]
[1776979490899,34.28,77838.56,0.0,-0.59389,0.00015,29.31193]
[1776979491681,34.28,77838.56,0.0,-0.59389,0.00015,29.31193]
[1776979491747,34.28,77838.56,0.0,-0.59389,0.00015,29.31193]
[1776979500960,34.29,77838.14,0.0,-0.59394,0.00015,29.31077]
[1776979503689,34.29,77836.97,0.0,-0.59412,0.00015,29.3072]
[1776979510407,34.29,77833.55,0.0,-0.59462,0.00015,29.29684]
[1776979518338,34.29,77834.4,0.0,-0.59449,0.00015,29.29955]
[1776979518616,34.29,77834.71,0.0,-0.59444,0.00015,29.30057]
[1776979524123,34.29,77835.49,0.0,-0.59431,0.00015,29.30311]
[1776979526452,34.29,77835.36,0.0,-0.59433,0.00015,29.30273]
[1776979528135,34.3,77835.82,0.0,-0.59426,0.00015,29.30419]
[1776979528163,34.3,77835.82,0.0,-0.59426,0.00015,29.30419]
[1776979528382,34.3,77849.01,0.0,-0.59229,0.00015,29.34441]
[1776979530378,34.3,77852.68,0.0,-0.59174,0.00015,29.35546]
[1776979531048,34.3,77852.68,0.0,-0.59174,0.00015,29.35546]
[1776979531254,34.3,77850.68,0.0,-0.59205,0.00015,29.34629]
[1776979536295,34.3,77848.43,0.0,-0.59238,0.00015,29.33949]
[1776979537304,34.3,77842.02,0.0,-0.59334,0.00015,29.32003]
[1776979542380,34.3,77841.51,0.0,-0.59342,0.00015,29.31848]
[1776979547686,34.3,77840.39,0.0,-0.59359,0.00015,29.31507]
[1776979549457,34.3,77847.31,0.0,-0.59255,0.00015,29.33609]
[1776979554726,34.3,77847.52,0.0,-0.59252,0.00015,29.33675]
[1776979557515,34.3,77846.9,0.0,-0.59261,0.00015,29.33489]
[1776979557518,34.3,77846.9,0.0,-0.59261,0.00015,29.33489]
[1776979557532,34.3,77846.9,0.0,-0.59261,0.00015,29.33489]
[1776979557600,34.3,77846.9,0.0,-0.59261,0.00015,29.33489]
[1776979557628,34.3,77846.9,0.0,-0.59261,0.00015,29.33489]
[1776979557729,34.3,77846.9,0.0,-0.59261,0.00015,29.3349]
[1776979560252,34.3,77846.42,0.0,-0.59268,0.00015,29.33342]
[1776979560332,34.3,77846.42,0.0,-0.59268,0.00015,29.33342]
[1776979560433,34.3,77846.2,0.0,-0.59272,0.00015,29.33274]
[1776979566417,34.3,77845.6,0.0,-0.5928,0.00015,29.33097]
[1776979571452,34.3,77846.53,0.0,-0.59266,0.00015,29.33384]
[1776979576486,34.3,77845.53,0.0,-0.59281,0.00015,29.33084]
[1776979582439,34.3,77844.03,0.0,-0.59303,0.00015,29.3263]
[1776979582501,34.3,77844.03,0.0,-0.59303,0.00015,29.3263]
[1776979583431,34.3,77844.03,0.0,-0.59303,0.00015,29.3263]
[1776979583526,34.3,77843.67,0.0,-0.59309,0.00015,29.3252]
[1776979583617,34.3,77843.85,0.0,-0.59306,0.00015,29.32575]
[1776979585144,34.3,77843.85,0.0,-0.59306,0.00015,29.32575]
[1776979585214,34.3,77843.85,0.0,-0.59306,0.00015,29.32575]
[1776979585242,34.3,77843.49,0.0,-0.59312,0.00015,29.32464]
[1776979590980,34.3,77856.98,0.0,-0.5911,0.00015,29.36524]
[1776979593392,34.3,77856.98,0.0,-0.59111,0.00015,29.36207]
[1776979598642,34.29,77860.67,0.0,-0.59057,0.00015,29.37289]
[1776979603679,34.29,77863.19,0.0,-0.5902,0.00015,29.38025]
[1776979608713,34.29,77864.34,0.0,-0.59003,0.00015,29.38354]
[1776979613232,34.29,77865.28,0.0,-0.58989,0.00015,29.38626]
[1776979613270,34.29,77865.28,0.0,-0.58989,0.00015,29.38626]
[1776979619247,34.28,77866.45,0.0,-0.58973,0.00015,29.38958]
[1776979619299,34.28,77866.45,0.0,-0.58973,0.00015,29.38958]
[1776979619391,34.28,77867.1,0.0,-0.58963,0.00015,29.39147]
[1776979621206,34.28,77867.1,0.0,-0.58963,0.00015,29.39145]
[1776979621287,34.28,77867.1,0.0,-0.58963,0.00015,29.39145]
[1776979621307,34.28,77866.94,0.0,-0.58966,0.00015,29.39095]
[1776979626574,34.28,77866.48,0.0,-0.58973,0.00015,29.38949]
[1776979632900,34.28,77864.87,0.0,-0.58999,0.00015,29.38452]
[1776979638943,34.27,77864.84,0.0,-0.59,0.00015,29.38428]
[1776979643977,34.27,77865.33,0.0,-0.58993,0.00015,29.3856]
[1776979649015,34.27,77866.49,0.0,-0.58977,0.00015,29.38889]
[1776979653043,34.27,77858.62,0.0,-0.59096,0.00015,29.36227]
[1776979656064,34.27,77864.71,0.0,-0.59005,0.00015,29.38032]
[1776979661472,34.26,77869.39,0.0,-0.58936,0.00015,29.39398]
[1776979667143,34.26,77870.13,0.0,-0.58926,0.00015,29.39602]
[1776979673184,34.26,77870.85,0.0,-0.58916,0.00015,29.39798]
[1776979678222,34.25,77870.63,0.0,-0.5892,0.00015,29.39721]
[1776979683257,34.25,77869.33,0.0,-0.5894,0.00015,29.39328]
[1776979688292,34.25,77870.01,0.0,-0.5893,0.00015,29.39519]
[1776979693327,34.25,77870.99,0.0,-0.58916,0.00015,29.39798]
[1776979698369,34.25,77870.3,0.0,-0.58927,0.00015,29.39588]
[1776979703402,34.25,77869.72,0.0,-0.58936,0.00015,29.3941]
[1776979708432,34.24,77869.04,0.0,-0.58947,0.00015,29.39205]
[1776979713472,34.24,77870.69,0.0,-0.58923,0.00015,29.39372]
[1776979718502,34.24,77869.55,0.0,-0.5894,0.00015,29.39039]
[1776979723537,34.25,77868.85,0.0,-0.5895,0.00015,29.38839]
[1776979728572,34.25,77868.71,0.0,-0.58952,0.00015,29.38803]
[1776979733609,34.25,77869.17,0.0,-0.58945,0.00015,29.38944]
[1776979734526,34.25,77869.17,0.0,-0.58945,0.00015,29.38944]
[1776979734596,34.25,77869.17,0.0,-0.58945,0.00015,29.38944]
[1776979734619,34.25,77868.86,0.0,-0.58949,0.00015,29.38854]
[1776979735285,34.25,77868.86,0.0,-0.58949,0.00015,29.38854]
[1776979735378,34.25,77868.86,0.0,-0.58949,0.00015,29.38854]
[1776979738644,34.25,77874.48,0.0,-0.58865,0.00015,29.405]
[1776979741058,34.25,77873.91,0.0,-0.58874,0.00015,29.40332]
[1776979741113,34.25,77873.91,0.0,-0.58874,0.00015,29.40332]
[1776979741151,34.25,77874.86,0.0,-0.58859,0.00015,29.40609]
[1776979746700,34.24,77874.51,0.0,-0.58865,0.00015,29.40497]
[1776979752105,34.24,77872.78,0.0,-0.58892,0.00015,29.39983]
[1776979757778,34.24,77872.99,0.0,-0.58889,0.00015,29.40033]
[1776979762813,34.24,77874.39,0.0,-0.58869,0.00015,29.40431]
[1776979764831,34.24,77880.05,0.0,-0.58784,0.00015,29.42074]
[1776979769862,34.23,77881.26,0.0,-0.58767,0.00015,29.42406]
[1776979770868,34.23,77875.74,0.0,-0.5885,0.00015,29.40796]
[1776979775903,34.23,77874.84,0.0,-0.58866,0.00015,29.40201]
[1776979780939,34.23,77875.7,0.0,-0.58854,0.00015,29.40434]
[1776979785974,34.22,77877.66,0.0,-0.58826,0.00015,29.40986]
[1776979791008,34.22,77877.36,0.0,-0.58832,0.00015,29.40875]
[1776979794783,34.21,77877.44,0.0,-0.58831,0.00015,29.40889]
[1776979795599,34.21,77877.44,0.0,-0.58831,0.00015,29.40889]
[1776979795854,34.21,77876.99,0.0,-0.58838,0.00015,29.40748]
[1776979797051,34.21,77884.34,0.0,-0.58728,0.00015,29.42879]
[1776979799064,34.21,77888.82,0.0,-0.5866,0.00015,29.44178]
[1776979800911,34.22,77891.18,0.0,-0.58624,0.00015,29.4486]
[1776979800925,34.22,77891.18,0.0,-0.58624,0.00015,29.4486]
[1776979802920,34.22,77895.59,0.0,-0.58557,0.00015,29.46133]
[1776979803681,34.22,77896.27,0.0,-0.58546,0.00015,29.46325]
[1776979807672,34.22,77896.39,0.0,-0.58545,0.00015,29.46357]
[1776979807721,34.22,77899.68,0.0,-0.58495,0.00015,29.47287]
[1776979811522,34.22,77901.45,0.0,-0.58469,0.00015,29.47782]
[1776979812174,34.22,77902.33,0.0,-0.58456,0.00015,29.48027]
[1776979812205,34.22,77907.48,0.0,-0.58378,0.00015,29.49468]
[1776979816193,34.21,77913.97,0.0,-0.58281,0.00015,29.51261]
[1776979817048,34.21,77913.97,0.0,-0.58281,0.00015,29.51261]
[1776979820744,34.21,77918.29,0.0,-0.58215,0.00015,29.52455]
[1776979820960,34.21,77918.29,0.0,-0.58215,0.00015,29.52455]
[1776979821235,34.21,77929.94,0.0,-0.58039,0.00015,29.55625]
[1776979822613,34.22,77929.82,0.0,-0.58041,0.00015,29.55597]
[1776979826264,34.22,77935.6,0.0,-0.57953,0.00015,29.57153]
[1776979827677,34.22,77935.6,0.0,-0.57953,0.00015,29.57153]
[1776979827786,34.22,77938.63,0.0,-0.57908,0.00015,29.57961]
[1776979828277,34.22,77943.17,0.0,-0.57839,0.00015,29.59164]
[1776979829295,34.22,77949.6,0.0,-0.57742,0.00015,29.60854]
[1776979831298,34.22,77954.94,0.0,-0.57662,0.00015,29.61929]
[1776979834246,34.21,77954.57,0.0,-0.57668,0.00015,29.61829]
[1776979834422,34.21,77958.92,0.0,-0.57602,0.00015,29.62952]
[1776979838108,34.21,77961.0,0.0,-0.57571,0.00015,29.63483]
[1776979838163,34.21,77961.0,0.0,-0.57571,0.00015,29.63483]
[1776979838194,34.21,77961.0,0.0,-0.57571,0.00015,29.63483]
[1776979838215,34.21,77961.0,0.0,-0.57571,0.00015,29.63483]
[1776979838350,34.21,77963.32,0.0,-0.57536,0.00015,29.64077]
[1776979840363,34.21,77951.64,0.0,-0.57713,0.00015,29.61059]
[1776979841997,34.21,77948.43,0.0,-0.57761,0.00015,29.6022]
[1776979842059,34.21,77948.43,0.0,-0.57761,0.00015,29.6022]
[1776979843383,34.21,77941.7,0.0,-0.57863,0.00015,29.58445]
[1776979848420,34.21,77942.48,0.0,-0.57852,0.00015,29.5865]
[1776979852446,34.21,77947.56,0.0,-0.57775,0.00015,29.59984]
[1776979855685,34.21,77950.51,0.0,-0.57731,0.00015,29.60753]
[1776979855747,34.21,77950.51,0.0,-0.57731,0.00015,29.60753]
[1776979862517,34.21,77950.2,0.0,-0.57736,0.00015,29.60661]
[1776979867552,34.21,77951.03,0.0,-0.57724,0.00015,29.60871]
[1776979872587,34.2,77951.6,0.0,-0.57716,0.00015,29.61013]
[1776979877624,34.2,77951.97,0.0,-0.57711,0.00015,29.61102]
[1776979878798,34.2,77951.97,0.0,-0.57711,0.00015,29.61101]
[1776979879248,34.2,77951.97,0.0,-0.57711,0.00015,29.61101]
[1776979887692,34.2,77953.01,0.0,-0.57696,0.00015,29.61358]
[1776979892728,34.2,77943.57,0.0,-0.5784,0.00015,29.58565]
[1776979897762,34.2,77943.12,0.0,-0.57847,0.00015,29.58445]
[1776979902797,34.2,77948.47,0.0,-0.57766,0.00015,29.59851]
[1776979903178,34.2,77955.62,0.0,-0.57658,0.00015,29.61715]
[1776979907978,34.19,77956.68,0.0,-0.57642,0.00015,29.61985]
[1776979908788,34.19,77956.68,0.0,-0.57642,0.00015,29.61985]
[1776979910604,34.19,77956.1,0.0,-0.57651,0.00015,29.61832]
[1776979910654,34.19,77957.39,0.0,-0.57632,0.00015,29.62164]
[1776979911443,34.19,77957.39,0.0,-0.57632,0.00015,29.62164]
[1776979916460,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916507,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916522,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916584,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916612,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916672,34.19,77958.58,0.0,-0.57614,0.00015,29.62468]
[1776979916725,34.19,77958.94,0.0,-0.57609,0.00015,29.62558]
[1776979918910,34.19,77964.75,0.0,-0.57521,0.00015,29.64047]
[1776979921973,34.19,77964.63,0.0,-0.57523,0.00015,29.64018]
[1776979922295,34.19,77964.88,0.0,-0.57519,0.00015,29.64082]
[1776979923217,34.19,77964.88,0.0,-0.57519,0.00015,29.64082]
[1776979923256,34.19,77964.88,0.0,-0.57519,0.00015,29.64082]
[1776979930994,34.19,77961.63,0.0,-0.57568,0.00015,29.63253]
[1776979936035,34.19,77960.7,0.0,-0.57582,0.00015,29.63014]
[1776979940057,34.19,77954.86,0.0,-0.57671,0.00015,29.61504]
[1776979945094,34.19,77953.05,0.0,-0.57698,0.00015,29.61029]
[1776979950127,34.19,77951.65,0.0,-0.5772,0.00015,29.60658]
[1776979955162,34.19,77952.17,0.0,-0.57713,0.00015,29.60475]
[1776979960197,34.19,77952.86,0.0,-0.57703,0.00015,29.60649]
[1776979965231,34.18,77950.94,0.0,-0.57733,0.00015,29.60142]
[1776979970267,34.18,77950.62,0.0,-0.57738,0.00015,29.60052]
[1776979975800,34.18,77950.51,0.0,-0.5774,0.00015,29.60018]
[1776979975891,34.18,77951.03,0.0,-0.57732,0.00015,29.60152]
[1776979981344,34.18,77957.13,0.0,-0.5764,0.00015,29.61732]
[1776979986382,34.18,77956.89,0.0,-0.57644,0.00015,29.61667]
[1776979991415,34.18,77954.65,0.0,-0.57678,0.00015,29.61082]
[1776979996452,34.18,77954.64,0.0,-0.57679,0.00015,29.61074]
[1776980001486,34.17,77956.23,0.0,-0.57655,0.00015,29.61481]
[1776980005201,34.17,77960.21,0.0,-0.57595,0.00015,29.62508]
[1776980006426,34.17,77959.46,0.0,-0.57606,0.00015,29.62314]
[1776980006439,34.17,77959.46,0.0,-0.57606,0.00015,29.62314]
[1776980006564,34.17,77959.46,0.0,-0.57606,0.00015,29.62314]
[1776980006611,34.17,77970.06,0.0,-0.57446,0.00015,29.65024]
[1776980007527,34.17,77970.06,0.0,-0.57446,0.00015,29.65019]
[1776980012563,34.17,77971.09,0.0,-0.57432,0.00015,29.64953]
[1776980014159,34.17,77971.12,0.0,-0.57432,0.00015,29.64958]
[1776980014200,34.17,77971.12,0.0,-0.57432,0.00015,29.64958]
[1776980014580,34.17,77970.2,0.0,-0.57446,0.00015,29.64722]
[1776980019612,34.16,77969.11,0.0,-0.57464,0.00015,29.64432]
[1776980024646,34.16,77968.23,0.0,-0.57478,0.00015,29.64196]
[1776980027255,34.16,77968.23,0.0,-0.57478,0.00015,29.64196]
[1776980032703,34.15,77967.29,0.0,-0.57493,0.00015,29.63939]
[1776980038745,34.15,77965.97,0.0,-0.57514,0.00015,29.63589]
[1776980043780,34.15,77965.21,0.0,-0.57527,0.00015,29.63383]
[1776980048815,34.14,77964.86,0.0,-0.57533,0.00015,29.63282]
[1776980051838,34.14,77959.53,0.0,-0.57614,0.00015,29.61905]
[1776980056873,34.14,77957.43,0.0,-0.57647,0.00015,29.61352]
[1776980061905,34.14,77957.98,0.0,-0.57639,0.00015,29.61485]
[1776980066940,34.14,77957.05,0.0,-0.57654,0.00015,29.61234]
[1776980072982,34.13,77962.16,0.0,-0.57578,0.00015,29.62229]
[1776980078020,34.13,77964.67,0.0,-0.57541,0.00015,29.62864]
[1776980083056,34.13,77967.04,0.0,-0.57505,0.00015,29.63463]
[1776980088089,34.13,77971.37,0.0,-0.5744,0.00015,29.64559]
[1776980093125,34.13,77976.17,0.0,-0.57367,0.00015,29.65768]
[1776980096845,34.13,77977.83,0.0,-0.57342,0.00015,29.66185]
[1776980096911,34.13,77977.83,0.0,-0.57342,0.00015,29.66185]
[1776980104600,34.13,77978.9,0.0,-0.57325,0.00015,29.66454]
[1776980110247,34.13,77977.67,0.0,-0.57344,0.00015,29.66145]
[1776980115279,34.12,77973.48,0.0,-0.57409,0.00015,29.65077]
[1776980120315,34.12,77973.35,0.0,-0.57412,0.00015,29.65032]
[1776980127362,34.11,77972.61,0.0,-0.57424,0.00015,29.64826]
[1776980132398,34.11,77975.71,0.0,-0.57379,0.00015,29.65283]
[1776980137433,34.11,77972.79,0.0,-0.57424,0.00015,29.64532]
[1776980143599,34.1,77972.67,0.0,-0.57427,0.00015,29.64491]
[1776980143702,34.1,77972.67,0.0,-0.57427,0.00015,29.64491]
[1776980143803,34.1,77972.29,0.0,-0.57433,0.00015,29.64386]
[1776980149517,34.1,77976.13,0.0,-0.57376,0.00015,29.65343]
[1776980151002,34.1,77976.13,0.0,-0.57376,0.00015,29.65343]
[1776980151089,34.1,77976.13,0.0,-0.57376,0.00015,29.65343]
[1776980151535,34.09,77977.52,0.0,-0.57355,0.00015,29.65687]
[1776980156568,34.09,77978.26,0.0,-0.57345,0.00015,29.65857]
[1776980162607,34.08,77979.86,0.0,-0.57322,0.00015,29.66239]
[1776980172678,34.08,77982.62,0.0,-0.57282,0.00015,29.66896]
[1776980177712,34.07,77984.53,0.0,-0.57254,0.00015,29.67358]
[1776980182747,34.07,77993.17,0.0,-0.57123,0.00015,29.69483]
[1776980187782,34.07,77996.46,0.0,-0.57073,0.00015,29.70282]
[1776980193411,34.07,77997.99,0.0,-0.57051,0.00015,29.70338]
[1776980195838,34.07,78004.68,0.0,-0.56948,0.00015,29.71965]
[1776980200895,34.08,78006.13,0.0,-0.56925,0.00015,29.72329]
[1776980205929,34.08,78004.09,0.0,-0.56955,0.00015,29.7185]
[1776980210967,34.08,78007.19,0.0,-0.56908,0.00015,29.72599]
[1776980215998,34.08,78006.13,0.0,-0.56923,0.00015,29.72352]
[1776980217725,34.08,78005.95,0.0,-0.56926,0.00015,29.72312]
[1776980217799,34.08,78005.95,0.0,-0.56926,0.00015,29.72312]
[1776980217809,34.08,78005.95,0.0,-0.56926,0.00015,29.72312]
[1776980223048,34.09,78005.76,0.0,-0.56927,0.00015,29.72283]
[1776980228082,34.09,78004.42,0.0,-0.56947,0.00015,29.71976]
[1776980233118,34.1,78003.44,0.0,-0.5696,0.00015,29.71757]
[1776980238152,34.1,78004.53,0.0,-0.56943,0.00015,29.72036]
[1776980241173,34.11,78009.99,0.0,-0.56859,0.00015,29.73349]
[1776980243190,34.11,78021.78,0.0,-0.56678,0.00015,29.76121]
[1776980248226,34.11,78022.62,0.0,-0.56665,0.00015,29.76319]
[1776980253319,34.11,78023.61,0.0,-0.56652,0.00015,29.76231]
[1776980255655,34.11,78030.1,0.0,-0.56552,0.00015,29.77727]
[1776980261314,34.11,78031.25,0.0,-0.56534,0.00015,29.78001]
[1776980267355,34.12,78031.55,0.0,-0.56529,0.00015,29.78079]
[1776980272391,34.12,78032.3,0.0,-0.56517,0.00015,29.78257]
[1776980277383,34.12,78030.15,0.0,-0.56549,0.00015,29.77774]
[1776980277447,34.12,78030.15,0.0,-0.56549,0.00015,29.77774]
[1776980277473,34.12,78030.15,0.0,-0.56549,0.00015,29.77774]
[1776980283467,34.13,78032.41,0.0,-0.56513,0.00015,29.783]
[1776980288503,34.13,78030.53,0.0,-0.56541,0.00015,29.77879]
[1776980293538,34.13,78029.75,0.0,-0.56553,0.00015,29.77708]
[1776980298574,34.13,78027.97,0.0,-0.56579,0.00015,29.77308]
[1776980303607,34.14,78027.74,0.0,-0.56582,0.00015,29.77261]
[1776980308644,34.14,78027.04,0.0,-0.56593,0.00015,29.77107]
[1776980314685,34.14,78025.88,0.0,-0.56611,0.00015,29.76535]
[1776980319722,34.14,78024.32,0.0,-0.56634,0.00015,29.76181]
[1776980324762,34.14,78024.47,0.0,-0.56631,0.00015,29.7622]
[1776980329798,34.14,78023.64,0.0,-0.56644,0.00015,29.76033]
[1776980336215,34.15,78022.75,0.0,-0.56657,0.00015,29.75833]
[1776980338352,34.15,78022.65,0.0,-0.56658,0.00015,29.75812]
[1776980338417,34.15,78022.65,0.0,-0.56658,0.00015,29.75812]
[1776980338447,34.15,78022.65,0.0,-0.56658,0.00015,29.75812]
[1776980341882,34.15,78010.72,0.0,-0.56839,0.00015,29.73024]
[1776980342894,34.15,78007.18,0.0,-0.56893,0.00015,29.72189]
[1776980347923,34.15,78006.56,0.0,-0.56902,0.00015,29.72053]
[1776980349937,34.15,77998.92,0.0,-0.57017,0.00015,29.70227]
[1776980354972,34.15,77994.73,0.0,-0.57081,0.00015,29.69212]
[1776980357993,34.15,77988.17,0.0,-0.57181,0.00015,29.67606]
[1776980364034,34.15,77988.18,0.0,-0.57181,0.00015,29.67607]
[1776980369070,34.15,77986.91,0.0,-0.572,0.00015,29.67292]
[1776980374105,34.15,77987.43,0.0,-0.57193,0.00015,29.67107]
[1776980379140,34.16,77991.44,0.0,-0.57131,0.00015,29.68106]
[1776980384177,34.16,77991.08,0.0,-0.57135,0.00015,29.68035]
[1776980388967,34.17,77990.85,0.0,-0.57138,0.00015,29.67992]
[1776980389018,34.17,77990.85,0.0,-0.57138,0.00015,29.67992]
[1776980389222,34.17,77990.72,0.0,-0.5714,0.00015,29.67963]
[1776980394246,34.17,77990.41,0.0,-0.57143,0.00015,29.67903]
[1776980398275,34.17,77983.56,0.0,-0.57247,0.00015,29.66216]
[1776980399422,34.17,77979.93,0.0,-0.57303,0.00015,29.6531]
[1776980399503,34.17,77979.93,0.0,-0.57303,0.00015,29.6531]
[1776980400425,34.17,77979.92,0.0,-0.57303,0.00015,29.65307]
[1776980400464,34.17,77979.92,0.0,-0.57303,0.00015,29.65307]
[1776980401296,34.17,77979.09,0.0,-0.57315,0.00015,29.651]
[1776980405656,34.17,77977.78,0.0,-0.57335,0.00015,29.64773]
[1776980407538,34.17,77976.28,0.0,-0.57358,0.00015,29.64394]
[1776980407574,34.17,77969.65,0.0,-0.57459,0.00015,29.62717]
[1776980408649,34.17,77969.65,0.0,-0.57459,0.00015,29.62717]
[1776980408698,34.17,77963.2,0.0,-0.57557,0.00015,29.61068]
[1776980410366,34.17,77959.15,0.0,-0.57619,0.00015,29.6002]
[1776980415443,34.16,77959.86,0.0,-0.57609,0.00015,29.60194]
[1776980418419,34.16,77970.29,0.0,-0.57451,0.00015,29.62853]
[1776980423453,34.16,77972.02,0.0,-0.57426,0.00015,29.63279]
[1776980425646,34.16,77972.02,0.0,-0.57426,0.00015,29.63279]
[1776980426858,34.16,77983.51,0.0,-0.57252,0.00015,29.66149]
[1776980427491,34.16,77983.51,0.0,-0.57252,0.00015,29.66149]
[1776980429496,34.16,77988.9,0.0,-0.5717,0.00015,29.6748]
[1776980434533,34.16,77989.71,0.0,-0.57159,0.00015,29.67368]
[1776980439566,34.16,77992.03,0.0,-0.57122,0.00015,29.6795]
[1776980443497,34.16,77992.0,0.0,-0.57122,0.00015,29.67954]
[1776980443611,34.16,77992.0,0.0,-0.57122,0.00015,29.67954]
[1776980443701,34.17,77992.49,0.0,-0.57114,0.00015,29.68077]
[1776980448513,34.17,77992.81,0.0,-0.57108,0.00015,29.68169]
[1776980448588,34.17,77992.81,0.0,-0.57108,0.00015,29.68169]
[1776980448628,34.17,77991.97,0.0,-0.57121,0.00015,29.67963]
[1776980453665,34.17,77992.09,0.0,-0.5712,0.00015,29.67988]
[1776980458699,34.17,77994.23,0.0,-0.57087,0.00015,29.68505]
[1776980463735,34.17,77989.59,0.0,-0.57158,0.00015,29.67368]
[1776980468770,34.17,77986.63,0.0,-0.57203,0.00015,29.66639]
[1776980472797,34.17,77981.46,0.0,-0.57282,0.00015,29.6536]
[1776980477834,34.17,77980.19,0.0,-0.57301,0.00015,29.65047]
[1776980483258,34.17,77980.42,0.0,-0.57297,0.00015,29.65106]
[1776980488909,34.16,77979.82,0.0,-0.57307,0.00015,29.64943]
[1776980491931,34.16,77985.73,0.0,-0.57219,0.00015,29.66095]
[1776980497350,34.16,77988.49,0.0,-0.57177,0.00015,29.66767]
[1776980503014,34.16,77991.47,0.0,-0.57132,0.00015,29.67496]
[1776980503486,34.16,77991.47,0.0,-0.57132,0.00015,29.67496]
[1776980503579,34.16,77991.47,0.0,-0.57132,0.00015,29.67496]
[1776980504016,34.16,77992.35,0.0,-0.57119,0.00015,29.67711]
[1776980509050,34.16,77995.2,0.0,-0.57075,0.00015,29.68403]
[1776980510620,34.16,77995.34,0.0,-0.57073,0.00015,29.6844]
[1776980510698,34.16,77995.34,0.0,-0.57073,0.00015,29.6844]
[1776980510726,34.16,77995.34,0.0,-0.57073,0.00015,29.6844]
[1776980510759,34.16,77995.34,0.0,-0.57073,0.00015,29.6844]
[1776980511063,34.16,77995.64,0.0,-0.57068,0.00015,29.68514]
[1776980516098,34.16,77997.54,0.0,-0.5704,0.00015,29.68971]
[1776980521136,34.16,77999.86,0.0,-0.57005,0.00015,29.69528]
[1776980526171,34.16,78004.39,0.0,-0.56936,0.00015,29.7061]
[1776980531205,34.15,78006.53,0.0,-0.56904,0.00015,29.71116]
[1776980534678,34.16,78009.34,0.0,-0.56861,0.00015,29.7179]
[1776980540244,34.16,78011.23,0.0,-0.56832,0.00015,29.72241]
[1776980547315,34.17,78017.0,0.0,-0.56742,0.00015,29.73623]
[1776980553358,34.17,78019.66,0.0,-0.56701,0.00015,29.73949]
[1776980555189,34.17,78020.46,0.0,-0.56688,0.00015,29.74137]
[1776980555268,34.17,78020.46,0.0,-0.56688,0.00015,29.74137]
[1776980555350,34.17,78020.87,0.0,-0.56682,0.00015,29.74235]
[1776980560407,34.18,78019.54,0.0,-0.56702,0.00015,29.73933]
[1776980564140,34.18,78018.74,0.0,-0.56713,0.00015,29.73753]
[1776980564170,34.18,78018.74,0.0,-0.56713,0.00015,29.73753]
[1776980564227,34.18,78019.08,0.0,-0.56708,0.00015,29.73835]
[1776980569471,34.18,78019.31,0.0,-0.56703,0.00015,29.73903]
[1776980573563,34.19,78019.25,0.0,-0.56704,0.00015,29.73897]
[1776980573615,34.19,78019.25,0.0,-0.56704,0.00015,29.73897]
[1776980573618,34.19,78019.39,0.0,-0.56701,0.00015,29.73932]
[1776980575284,34.19,78019.39,0.0,-0.56701,0.00015,29.73932]
[1776980575364,34.19,78019.39,0.0,-0.56701,0.00015,29.73932]
[1776980575386,34.19,78020.03,0.0,-0.56692,0.00015,29.74079]
[1776980580550,34.19,78020.69,0.0,-0.56681,0.00015,29.74246]
[1776980585585,34.2,78023.23,0.0,-0.56641,0.00015,29.74845]
[1776980590619,34.2,78024.3,0.0,-0.56624,0.00015,29.75103]
[1776980595654,34.2,78023.94,0.0,-0.56628,0.00015,29.7503]
[1776980598058,34.21,78032.36,0.0,-0.565,0.00015,29.76956]
[1776980599683,34.21,78033.97,0.0,-0.56475,0.00015,29.77322]
[1776980604719,34.21,78031.32,0.0,-0.56515,0.00015,29.76726]
[1776980609755,34.21,78027.1,0.0,-0.56579,0.00015,29.7577]
[1776980614789,34.21,78026.56,0.0,-0.56588,0.00015,29.75341]
[1776980620830,34.21,78025.34,0.0,-0.56606,0.00015,29.75067]
[1776980625865,34.21,78024.44,0.0,-0.56619,0.00015,29.74865]
[1776980630901,34.22,78024.72,0.0,-0.56615,0.00015,29.74934]
[1776980635935,34.22,78029.82,0.0,-0.56537,0.00015,29.76103]
[1776980640690,34.22,78028.09,0.0,-0.56563,0.00015,29.7571]
[1776980640798,34.22,78028.09,0.0,-0.56563,0.00015,29.7571]
[1776980640829,34.22,78028.09,0.0,-0.56563,0.00015,29.7571]
[1776980646005,34.22,78020.82,0.0,-0.56673,0.00015,29.74042]
[1776980651040,34.22,78016.03,0.0,-0.56746,0.00015,29.72934]
[1776980654063,34.22,78010.39,0.0,-0.56831,0.00015,29.71615]
[1776980657778,34.22,78010.19,0.0,-0.56834,0.00015,29.71574]
[1776980658395,34.22,78010.19,0.0,-0.56834,0.00015,29.71574]
[1776980658495,34.22,78028.02,0.0,-0.56563,0.00015,29.75712]
[1776980659151,34.22,78028.02,0.0,-0.56563,0.00015,29.75712]
[1776980659208,34.22,78042.47,0.0,-0.56343,0.00015,29.78966]
[1776980660104,34.23,78042.47,0.0,-0.56343,0.00015,29.78966]
[1776980660681,34.23,78042.47,0.0,-0.56343,0.00015,29.78966]
[1776980661111,34.22,78044.28,0.0,-0.56315,0.00015,29.79367]
[1776980665479,34.22,78043.42,0.0,-0.56328,0.00015,29.79174]
[1776980666532,34.22,78044.04,0.0,-0.56319,0.00015,29.7931]
[1776980668118,34.22,78045.29,0.0,-0.563,0.00015,29.79585]
[1776980668217,34.22,78045.29,0.0,-0.563,0.00015,29.79585]
[1776980668294,34.22,78045.29,0.0,-0.563,0.00015,29.79585]
[1776980668565,34.22,78048.97,0.0,-0.56244,0.00015,29.80394]
[1776980669129,34.22,78048.97,0.0,-0.56244,0.00015,29.80394]
[1776980671669,34.22,78055.94,0.0,-0.56139,0.00015,29.81598]
[1776980674034,34.22,78058.02,0.0,-0.56108,0.00015,29.82042]
[1776980676218,34.22,78050.41,0.0,-0.56224,0.00015,29.80388]
[1776980678231,34.22,78056.71,0.0,-0.56128,0.00015,29.81751]
[1776980683268,34.21,78058.14,0.0,-0.56107,0.00015,29.8205]
[1776980688303,34.21,78052.63,0.0,-0.56192,0.00015,29.80849]
[1776980693339,34.21,78051.85,0.0,-0.56204,0.00015,29.80673]
[1776980698372,34.21,78052.18,0.0,-0.562,0.00015,29.80741]
[1776980701026,34.21,78052.51,0.0,-0.56195,0.00015,29.80812]
[1776980701299,34.21,78052.51,0.0,-0.56195,0.00015,29.80812]
[1776980701778,34.21,78052.67,0.0,-0.56192,0.00015,29.80846]
[1776980701857,34.21,78052.67,0.0,-0.56192,0.00015,29.80846]
[1776980702482,34.21,78052.67,0.0,-0.56192,0.00015,29.80846]
[1776980702489,34.21,78028.94,0.0,-0.56554,0.00015,29.75557]
[1776980704414,34.21,78025.58,0.0,-0.56605,0.00015,29.7479]
[1776980705327,34.21,78025.58,0.0,-0.56605,0.00015,29.7479]
[1776980705458,34.21,78025.58,0.0,-0.56605,0.00015,29.7479]
[1776980705494,34.21,78022.98,0.0,-0.56644,0.00015,29.74192]
[1776980711464,34.21,78018.14,0.0,-0.56717,0.00015,29.73082]
[1776980711837,34.21,78018.14,0.0,-0.56717,0.00015,29.73082]
[1776980711882,34.21,78018.14,0.0,-0.56717,0.00015,29.73082]
[1776980712473,34.21,78017.54,0.0,-0.56726,0.00015,29.72944]
[1776980714484,34.21,78011.71,0.0,-0.56814,0.00015,29.71584]
[1776980719521,34.22,78014.68,0.0,-0.56768,0.00015,29.72292]
[1776980724555,34.22,78018.37,0.0,-0.56711,0.00015,29.73162]
[1776980729590,34.22,78020.21,0.0,-0.56683,0.00015,29.73598]
[1776980736641,34.23,78020.69,0.0,-0.56675,0.00015,29.7341]
[1776980741676,34.23,78023.66,0.0,-0.56629,0.00015,29.74103]
[1776980743530,34.23,78023.66,0.0,-0.56629,0.00015,29.74103]
[1776980749143,34.23,78032.97,0.0,-0.56487,0.00015,29.76234]
[1776980754195,34.23,78032.39,0.0,-0.56496,0.00015,29.76107]
[1776980759213,34.23,78031.4,0.0,-0.5651,0.00015,29.75888]
[1776980761000,34.24,78031.4,0.0,-0.5651,0.00015,29.75889]
[1776980761070,34.24,78031.4,0.0,-0.5651,0.00015,29.75889]
[1776980765989,34.24,78031.56,0.0,-0.56507,0.00015,29.75931]
[1776980773533,34.24,78031.46,0.0,-0.56509,0.00015,29.75913]
[1776980773635,34.24,78031.46,0.0,-0.56509,0.00015,29.75913]
[1776980773736,34.24,78031.58,0.0,-0.56506,0.00015,29.75945]
[1776980775328,34.24,78031.58,0.0,-0.56506,0.00015,29.75945]
[1776980775393,34.24,78031.58,0.0,-0.56506,0.00015,29.75945]
[1776980775428,34.24,78031.57,0.0,-0.56506,0.00015,29.75944]
[1776980780952,34.24,78026.71,0.0,-0.5658,0.00015,29.74846]
[1776980785986,34.25,78026.43,0.0,-0.56583,0.00015,29.74789]
[1776980794042,34.25,78027.2,0.0,-0.56571,0.00015,29.74666]
[1776980795077,34.25,78027.2,0.0,-0.56571,0.00015,29.74666]
[1776980795150,34.25,78027.2,0.0,-0.56571,0.00015,29.74666]
[1776980795159,34.25,78027.33,0.0,-0.56569,0.00015,29.74697]
[1776980796812,34.25,78027.65,0.0,-0.56564,0.00015,29.74772]
[1776980796834,34.25,78027.65,0.0,-0.56564,0.00015,29.74772]
[1776980797065,34.25,78026.78,0.0,-0.56577,0.00015,29.74575]
[1776980802097,34.26,78025.57,0.0,-0.56595,0.00015,29.74306]
[1776980807133,34.26,78024.08,0.0,-0.56617,0.00015,29.73973]
[1776980814184,34.26,78023.3,0.0,-0.56628,0.00015,29.73806]
[1776980819634,34.27,78022.5,0.0,-0.56639,0.00015,29.73633]
[1776980825259,34.27,78022.21,0.0,-0.56643,0.00015,29.73575]
[1776980829704,34.27,78029.88,0.0,-0.56526,0.00015,29.75335]
[1776980834762,34.27,78029.21,0.0,-0.56536,0.00015,29.75187]
[1776980840363,34.27,78028.3,0.0,-0.56549,0.00015,29.74986]
[1776980846406,34.28,78027.09,0.0,-0.56567,0.00015,29.74716]
[1776980851442,34.28,78025.51,0.0,-0.56591,0.00015,29.74049]
[1776980856477,34.28,78023.33,0.0,-0.56624,0.00015,29.73554]
[1776980861511,34.28,78022.79,0.0,-0.56632,0.00015,29.73435]
[1776980866546,34.28,78023.06,0.0,-0.56627,0.00015,29.73502]
[1776980871581,34.29,78022.39,0.0,-0.56637,0.00015,29.73353]
[1776980876619,34.29,78022.2,0.0,-0.5664,0.00015,29.73313]
[1776980880815,34.29,78023.23,0.0,-0.56624,0.00015,29.73552]
[1776980880897,34.29,78023.23,0.0,-0.56624,0.00015,29.73552]
[1776980886686,34.29,78022.67,0.0,-0.56632,0.00015,29.73427]
[1776980892728,34.29,78020.44,0.0,-0.56666,0.00015,29.72918]
[1776980893585,34.29,78020.44,0.0,-0.56666,0.00015,29.72918]
[1776980893628,34.29,78020.44,0.0,-0.56666,0.00015,29.72918]
[1776980893736,34.29,78020.32,0.0,-0.56668,0.00015,29.72891]
[1776980895300,34.29,78020.32,0.0,-0.56668,0.00015,29.72891]
[1776980895355,34.29,78020.32,0.0,-0.56668,0.00015,29.72891]
[1776980895401,34.29,78020.15,0.0,-0.5667,0.00015,29.72852]
[1776980897197,34.29,78020.15,0.0,-0.5667,0.00015,29.72852]
[1776980897271,34.29,78020.15,0.0,-0.5667,0.00015,29.72852]
[1776980897764,34.29,78020.18,0.0,-0.56669,0.00015,29.72861]
[1776980902124,34.29,78020.15,0.0,-0.5667,0.00015,29.72857]
[1776980902184,34.29,78020.15,0.0,-0.5667,0.00015,29.72857]
[1776980902799,34.29,78018.79,0.0,-0.5669,0.00015,29.72543]
[1776980909368,34.29,78015.16,0.0,-0.56745,0.00015,29.71705]
[1776980909428,34.29,78015.16,0.0,-0.56745,0.00015,29.71705]
[1776980909446,34.29,78015.61,0.0,-0.56738,0.00015,29.71812]
[1776980910367,34.29,78015.61,0.0,-0.56738,0.00015,29.71812]
[1776980910373,34.29,78015.61,0.0,-0.56738,0.00015,29.71812]
[1776980910985,34.3,78015.61,0.0,-0.56738,0.00015,29.71814]
[1776980911065,34.3,78015.61,0.0,-0.56738,0.00015,29.71814]
[1776980911085,34.3,78014.49,0.0,-0.56756,0.00015,29.71242]
[1776980914359,34.3,78012.31,0.0,-0.56788,0.00015,29.70736]
[1776980914412,34.3,78012.31,0.0,-0.56788,0.00015,29.70736]
[1776980914452,34.3,78013.26,0.0,-0.56774,0.00015,29.7096]
[1776980915540,34.3,78013.26,0.0,-0.56774,0.00015,29.7096]
[1776980915590,34.3,78013.26,0.0,-0.56774,0.00015,29.7096]
[1776980915612,34.3,78013.73,0.0,-0.56767,0.00015,29.71072]
[1776980923950,34.3,78014.36,0.0,-0.56756,0.00015,29.71233]
[1776980928090,34.3,78014.79,0.0,-0.56749,0.00015,29.71337]
[1776980928207,34.3,78014.79,0.0,-0.56749,0.00015,29.71337]
[1776980928244,34.3,78015.46,0.0,-0.56739,0.00015,29.71494]
[1776980929829,34.3,78015.46,0.0,-0.56739,0.00015,29.71494]
[1776980929903,34.3,78015.46,0.0,-0.56739,0.00015,29.71495]
[1776980930005,34.31,78016.38,0.0,-0.56725,0.00015,29.7171]
[1776980931981,34.31,78016.38,0.0,-0.56725,0.00015,29.7171]
[1776980932061,34.31,78016.38,0.0,-0.56725,0.00015,29.7171]
[1776980932121,34.31,78016.38,0.0,-0.56725,0.00015,29.71713]
[1776980937046,34.31,78009.03,0.0,-0.56836,0.00015,29.69993]
[1776980938911,34.3,78006.24,0.0,-0.56879,0.00015,29.69333]
[1776980938979,34.3,78006.24,0.0,-0.56879,0.00015,29.69333]
[1776980939229,34.3,78005.54,0.0,-0.56889,0.00015,29.69165]
[1776980941297,34.3,78005.18,0.0,-0.56895,0.00015,29.69078]
[1776980941362,34.3,78005.18,0.0,-0.56895,0.00015,29.69078]
[1776980945667,34.3,78006.19,0.0,-0.5688,0.00015,29.69311]
[1776980945716,34.3,78006.19,0.0,-0.5688,0.00015,29.69311]
[1776980945755,34.3,78005.1,0.0,-0.56897,0.00015,29.6905]
[1776980952740,34.3,78004.17,0.0,-0.56911,0.00015,29.68824]
[1776980954169,34.3,78015.38,0.0,-0.56741,0.00015,29.7146]
[1776980956542,34.3,78019.66,0.0,-0.56676,0.00015,29.72456]
[1776980965314,34.3,78020.41,0.0,-0.56664,0.00015,29.72638]
[1776980965396,34.3,78020.41,0.0,-0.56664,0.00015,29.72638]
[1776980965415,34.31,78017.35,0.0,-0.5671,0.00015,29.71937]
[1776980970689,34.31,78018.17,0.0,-0.56697,0.00015,29.72138]
[1776980972583,34.31,78018.17,0.0,-0.56697,0.00015,29.72138]
[1776980972625,34.31,78018.17,0.0,-0.56697,0.00015,29.72138]
[1776980972682,34.31,78018.39,0.0,-0.56694,0.00015,29.71881]
[1776980978941,34.31,78018.45,0.0,-0.56692,0.00015,29.71903]
[1776980984377,34.32,78023.13,0.0,-0.5662,0.00015,29.72993]
[1776980989413,34.32,78028.33,0.0,-0.56541,0.00015,29.74187]
[1776980992433,34.32,78022.2,0.0,-0.56633,0.00015,29.72792]
[1776980997468,34.32,78020.94,0.0,-0.56652,0.00015,29.72511]
[1776981001431,34.33,78016.18,0.0,-0.56723,0.00015,29.71418]
[1776981001489,34.33,78016.18,0.0,-0.56723,0.00015,29.71418]
[1776981001519,34.33,78016.18,0.0,-0.56723,0.00015,29.71418]
[1776981007538,34.32,78014.23,0.0,-0.56754,0.00015,29.70955]
[1776981008778,34.32,78014.23,0.0,-0.56754,0.00015,29.70955]
[1776981008868,34.32,78014.23,0.0,-0.56754,0.00015,29.70955]
[1776981009552,34.32,78014.5,0.0,-0.5675,0.00015,29.71014]
[1776981015593,34.32,78012.25,0.0,-0.56784,0.00015,29.7049]
[1776981016175,34.32,78012.25,0.0,-0.56784,0.00015,29.7049]
[1776981016262,34.32,78012.25,0.0,-0.56784,0.00015,29.7049]
[1776981016603,34.32,78011.71,0.0,-0.56792,0.00015,29.70362]
[1776981021637,34.32,78011.18,0.0,-0.56801,0.00015,29.70229]
[1776981026671,34.32,78011.75,0.0,-0.56793,0.00015,29.70353]
[1776981031706,34.31,78011.01,0.0,-0.56806,0.00015,29.69859]
[1776981037428,34.31,78010.66,0.0,-0.56811,0.00015,29.69773]
[1776981037520,34.31,78010.66,0.0,-0.56811,0.00015,29.69773]
[1776981037603,34.31,78010.85,0.0,-0.56809,0.00015,29.69811]
[1776981042907,34.31,78009.4,0.0,-0.56831,0.00015,29.69474]
[1776981042988,34.31,78009.4,0.0,-0.56831,0.00015,29.69474]
[1776981042971,34.31,78009.12,0.0,-0.56835,0.00015,29.69406]
[1776981049834,34.31,78008.36,0.0,-0.56848,0.00015,29.69215]
[1776981056882,34.3,78007.09,0.0,-0.56868,0.00015,29.68903]
[1776981061664,34.3,78004.5,0.0,-0.56908,0.00015,29.68284]
[1776981061729,34.3,78004.5,0.0,-0.56908,0.00015,29.68284]
[1776981070980,34.3,78004.2,0.0,-0.56913,0.00015,29.68197]
[1776981077023,34.29,78003.28,0.0,-0.56928,0.00015,29.67969]
[1776981082057,34.29,78002.06,0.0,-0.56947,0.00015,29.67671]
[1776981087094,34.29,78001.72,0.0,-0.56953,0.00015,29.67583]
[1776981097163,34.28,78002.28,0.0,-0.56946,0.00015,29.6739]
[1776981103205,34.28,78001.94,0.0,-0.56952,0.00015,29.67301]
[1776981105762,34.28,78001.94,0.0,-0.56952,0.00015,29.67301]
[1776981105818,34.28,78001.94,0.0,-0.56952,0.00015,29.67301]
[1776981105835,34.28,78000.49,0.0,-0.56974,0.00015,29.6695]
[1776981107623,34.28,78000.49,0.0,-0.56974,0.00015,29.6695]
[1776981107679,34.28,78000.49,0.0,-0.56974,0.00015,29.6695]
[1776981107752,34.28,78001.3,0.0,-0.56962,0.00015,29.67143]
[1776981117305,34.28,78001.49,0.0,-0.5696,0.00015,29.67174]
[1776981118793,34.28,78001.49,0.0,-0.5696,0.00015,29.67174]
[1776981118857,34.28,78001.49,0.0,-0.5696,0.00015,29.67174]
[1776981118947,34.27,78000.9,0.0,-0.56969,0.00015,29.67031]
[1776981121637,34.27,78001.81,0.0,-0.56955,0.00015,29.6725]
[1776981121731,34.27,78001.81,0.0,-0.56955,0.00015,29.6725]
[1776981125399,34.27,78002.42,0.0,-0.56946,0.00015,29.67391]
[1776981125442,34.27,78002.42,0.0,-0.56946,0.00015,29.67391]
[1776981125494,34.27,78002.44,0.0,-0.56946,0.00015,29.67392]
[1776981131811,34.27,78002.97,0.0,-0.56939,0.00015,29.67507]
[1776981137445,34.27,78001.66,0.0,-0.5696,0.00015,29.67185]
[1776981143489,34.26,78002.03,0.0,-0.56955,0.00015,29.67263]
[1776981148523,34.26,78002.31,0.0,-0.56951,0.00015,29.67322]
[1776981154564,34.26,78002.75,0.0,-0.56946,0.00015,29.67104]
[1776981159602,34.25,77998.86,0.0,-0.57006,0.00015,29.66164]
[1776981163635,34.25,77992.08,0.0,-0.57109,0.00015,29.64518]
[1776981165644,34.25,77985.02,0.0,-0.57217,0.00015,29.62782]
[1776981170678,34.24,77983.23,0.0,-0.57245,0.00015,29.62323]
[1776981175713,34.24,77977.12,0.0,-0.57339,0.00015,29.60788]
[1776981182344,34.24,77975.9,0.0,-0.57359,0.00015,29.60471]
[1776981182404,34.24,77975.9,0.0,-0.57359,0.00015,29.60471]
[1776981187799,34.23,77972.99,0.0,-0.57404,0.00015,29.59718]
[1776981192833,34.23,77971.4,0.0,-0.5743,0.00015,29.59302]
[1776981198875,34.22,77972.82,0.0,-0.57409,0.00015,29.5965]
[1776981205924,34.22,77974.54,0.0,-0.57384,0.00015,29.60071]
[1776981210960,34.22,77976.07,0.0,-0.57361,0.00015,29.60447]
[1776981213981,34.22,77983.11,0.0,-0.57255,0.00015,29.61886]
[1776981219015,34.22,77985.92,0.0,-0.57213,0.00015,29.62577]
[1776981224052,34.22,77986.95,0.0,-0.57197,0.00015,29.62828]
[1776981229086,34.21,77990.06,0.0,-0.5715,0.00015,29.63588]
[1776981234121,34.21,77992.48,0.0,-0.57114,0.00015,29.64175]
[1776981239156,34.21,77994.69,0.0,-0.5708,0.00015,29.64709]
[1776981241230,34.21,77995.06,0.0,-0.57075,0.00015,29.64797]
[1776981241328,34.21,77995.06,0.0,-0.57075,0.00015,29.64797]
[1776981242177,34.21,77995.4,0.0,-0.5707,0.00015,29.64879]
[1776981242576,34.21,77995.4,0.0,-0.5707,0.00015,29.64879]
[1776981242646,34.21,77995.4,0.0,-0.5707,0.00015,29.64879]
[1776981245019,34.21,77996.37,0.0,-0.57055,0.00015,29.65112]
[1776981245077,34.21,77996.37,0.0,-0.57055,0.00015,29.65112]
[1776981245198,34.21,77996.55,0.0,-0.57052,0.00015,29.65155]
[1776981250233,34.21,77997.47,0.0,-0.57039,0.00015,29.65374]
[1776981256275,34.21,77999.24,0.0,-0.57012,0.00015,29.65797]
[1776981261312,34.21,77991.48,0.0,-0.5713,0.00015,29.63913]
[1776981266345,34.21,77987.86,0.0,-0.57185,0.00015,29.6303]
[1776981272799,34.21,77983.76,0.0,-0.57248,0.00015,29.61712]
[1776981278432,34.21,77983.73,0.0,-0.57248,0.00015,29.6171]
[1776981283466,34.21,77987.14,0.0,-0.57196,0.00015,29.62552]
[1776981288501,34.21,77985.56,0.0,-0.5722,0.00015,29.62162]
[1776981298571,34.21,77984.3,0.0,-0.57239,0.00015,29.61848]
[1776981303606,34.21,77983.02,0.0,-0.57259,0.00015,29.6153]
[1776981308640,34.21,77982.26,0.0,-0.5727,0.00015,29.6134]
[1776981316697,34.21,77982.27,0.0,-0.57271,0.00015,29.61339]
[1776981317559,34.21,77982.27,0.0,-0.57271,0.00015,29.61339]
[1776981317639,34.21,77982.27,0.0,-0.57271,0.00015,29.61339]
[1776981317704,34.21,77982.3,0.0,-0.5727,0.00015,29.61346]
[1776981319196,34.21,77982.3,0.0,-0.5727,0.00015,29.61346]
[1776981319235,34.21,77982.3,0.0,-0.5727,0.00015,29.61346]
[1776981319295,34.21,77982.09,0.0,-0.57273,0.00015,29.61293]
[1776981324753,34.21,77982.15,0.0,-0.57273,0.00015,29.61305]
[1776981330795,34.21,77981.62,0.0,-0.57281,0.00015,29.6117]
[1776981336838,34.21,77981.83,0.0,-0.57279,0.00015,29.60906]
[1776981341875,34.21,77982.88,0.0,-0.57263,0.00015,29.61163]
[1776981347918,34.2,77981.9,0.0,-0.57278,0.00015,29.60916]
[1776981353372,34.2,77980.72,0.0,-0.57297,0.00015,29.6062]
[1776981358995,34.2,77981.32,0.0,-0.57288,0.00015,29.60766]
[1776981364031,34.2,77980.92,0.0,-0.57294,0.00015,29.60665]
[1776981367942,34.2,77980.92,0.0,-0.57294,0.00015,29.60665]
[1776981368011,34.2,77980.92,0.0,-0.57294,0.00015,29.60665]
[1776981368111,34.2,77980.85,0.0,-0.57295,0.00015,29.60647]
[1776981373094,34.2,77975.1,0.0,-0.57382,0.00015,29.5921]
[1776981375939,34.2,77976.01,0.0,-0.57368,0.00015,29.5944]
[1776981375965,34.2,77976.01,0.0,-0.57368,0.00015,29.5944]
[1776981376006,34.2,77976.09,0.0,-0.57367,0.00015,29.5946]
[1776981381151,34.2,77976.09,0.0,-0.57367,0.00015,29.59463]
[1776981389767,34.2,77975.25,0.0,-0.5738,0.00015,29.59247]
[1776981389840,34.2,77975.25,0.0,-0.5738,0.00015,29.59247]
[1776981390237,34.2,77975.49,0.0,-0.57377,0.00015,29.593]
[1776981394372,34.2,77975.49,0.0,-0.57377,0.00015,29.593]
[1776981394447,34.2,77975.19,0.0,-0.57382,0.00015,29.58909]
[1776981394471,34.2,77975.35,0.0,-0.5738,0.00015,29.58948]
[1776981396969,34.2,77974.35,0.0,-0.57395,0.00015,29.58695]
[1776981397367,34.2,77965.12,0.0,-0.57536,0.00015,29.56353]
[1776981399302,34.2,77957.65,0.0,-0.57649,0.00015,29.54426]
[1776981407357,34.19,77953.88,0.0,-0.57707,0.00015,29.53438]
[1776981412392,34.19,77954.62,0.0,-0.57696,0.00015,29.53625]
[1776981412857,34.19,77954.62,0.0,-0.57696,0.00015,29.53625]
[1776981414853,34.19,77954.75,0.0,-0.57695,0.00015,29.53658]
[1776981414955,34.19,77954.85,0.0,-0.57693,0.00015,29.53682]
[1776981417195,34.19,77954.85,0.0,-0.57693,0.00015,29.53682]
[1776981417271,34.19,77954.85,0.0,-0.57693,0.00015,29.53682]
[1776981417370,34.19,77955.09,0.0,-0.5769,0.00015,29.53743]
[1776981421962,34.19,77954.67,0.0,-0.57696,0.00015,29.5363]
[1776981421996,34.19,77949.34,0.0,-0.57777,0.00015,29.52237]
[1776981427638,34.19,77946.63,0.0,-0.57818,0.00015,29.51522]
[1776981428040,34.19,77946.63,0.0,-0.57818,0.00015,29.51522]
[1776981428324,34.19,77940.48,0.0,-0.57912,0.00015,29.49893]
[1776981430368,34.19,77932.72,0.0,-0.58029,0.00015,29.47816]
[1776981431401,34.19,77932.72,0.0,-0.58029,0.00015,29.47816]
[1776981431464,34.19,77933.18,0.0,-0.58022,0.00015,29.47942]
[1776981436569,34.19,77941.44,0.0,-0.57897,0.00015,29.50156]
[1776981438579,34.19,77936.31,0.0,-0.57974,0.00015,29.48789]
[1776981444009,34.19,77936.39,0.0,-0.57973,0.00015,29.48817]
[1776981449654,34.2,77934.95,0.0,-0.57994,0.00015,29.4844]
[1776981452563,34.2,77935.21,0.0,-0.57991,0.00015,29.482]
[1776981452619,34.2,77935.21,0.0,-0.57991,0.00015,29.482]
[1776981452675,34.2,77935.66,0.0,-0.57984,0.00015,29.48322]
[1776981459723,34.2,77936.99,0.0,-0.57963,0.00015,29.4869]
[1776981464758,34.2,77937.66,0.0,-0.57952,0.00015,29.48877]
[1776981469797,34.2,77938.31,0.0,-0.57942,0.00015,29.49058]
[1776981475837,34.21,77938.8,0.0,-0.57934,0.00015,29.49198]
[1776981477121,34.21,77938.8,0.0,-0.57934,0.00015,29.49198]
[1776981477175,34.21,77938.8,0.0,-0.57934,0.00015,29.49198]
[1776981477261,34.21,77939.19,0.0,-0.57928,0.00015,29.49303]
[1776981483261,34.21,77939.19,0.0,-0.57928,0.00015,29.49305]
[1776981483328,34.21,77939.19,0.0,-0.57928,0.00015,29.49305]
[1776981484058,34.21,77940.35,0.0,-0.57909,0.00015,29.49622]
[1776981484090,34.21,77940.35,0.0,-0.57909,0.00015,29.49622]
[1776981484172,34.21,77940.35,0.0,-0.57909,0.00015,29.49623]
[1776981490945,34.21,77940.69,0.0,-0.57904,0.00015,29.49721]
[1776981495980,34.21,77940.5,0.0,-0.57906,0.00015,29.49677]
[1776981501020,34.21,77939.58,0.0,-0.5792,0.00015,29.49439]
[1776981506059,34.22,77939.92,0.0,-0.57914,0.00015,29.49536]
[1776981512232,34.22,77939.15,0.0,-0.57925,0.00015,29.49335]
[1776981514498,34.22,77929.18,0.0,-0.58077,0.00015,29.46354]
[1776981520163,34.22,77927.66,0.0,-0.58099,0.00015,29.45956]
[1776981525199,34.23,77938.11,0.0,-0.5794,0.00015,29.4878]
[1776981528904,34.23,77937.08,0.0,-0.57955,0.00015,29.48509]
[1776981528980,34.23,77937.08,0.0,-0.57955,0.00015,29.48509]
[1776981529224,34.23,77939.01,0.0,-0.57926,0.00015,29.49025]
[1776981531299,34.23,77940.93,0.0,-0.57897,0.00015,29.49537]
[1776981533255,34.23,77952.61,0.0,-0.5772,0.00015,29.5261]
[1776981539298,34.23,77955.95,0.0,-0.57669,0.00015,29.53472]
[1776981543601,34.23,77955.75,0.0,-0.57673,0.00015,29.53418]
[1776981543626,34.23,77955.75,0.0,-0.57673,0.00015,29.53418]
[1776981544336,34.23,77949.35,0.0,-0.5777,0.00015,29.51749]
[1776981545354,34.23,77942.66,0.0,-0.57871,0.00015,29.49987]
[1776981545830,34.23,77942.66,0.0,-0.57871,0.00015,29.49987]
[1776981546575,34.23,77920.13,0.0,-0.58212,0.00015,29.43916]
[1776981546786,34.23,77920.13,0.0,-0.58212,0.00015,29.43916]
[1776981547363,34.23,77919.56,0.0,-0.58221,0.00015,29.43756]
[1776981548371,34.23,77911.68,0.0,-0.5834,0.00015,29.41578]
[1776981553405,34.22,77907.09,0.0,-0.5841,0.00015,29.40291]
[1776981556187,34.22,77906.34,0.0,-0.58422,0.00015,29.40078]
[1776981556234,34.22,77906.34,0.0,-0.58422,0.00015,29.40078]
[1776981556426,34.22,77906.31,0.0,-0.58422,0.00015,29.40068]
[1776981563475,34.22,77904.74,0.0,-0.58446,0.00015,29.39618]
[1776981568510,34.22,77913.14,0.0,-0.58319,0.00015,29.41961]
[1776981574553,34.22,77915.6,0.0,-0.58282,0.00015,29.42342]
[1776981582472,34.22,77914.25,0.0,-0.58303,0.00015,29.41972]
[1776981589513,34.23,77914.42,0.0,-0.58299,0.00015,29.42027]
[1776981590197,34.23,77915.28,0.0,-0.58286,0.00015,29.42268]
[1776981590359,34.23,77915.28,0.0,-0.58286,0.00015,29.42268]
[1776981590542,34.23,77895.24,0.0,-0.58589,0.00015,29.36646]
[1776981590870,34.23,77895.24,0.0,-0.58589,0.00015,29.36646]
[1776981590982,34.23,77895.24,0.0,-0.58589,0.00015,29.36646]
[1776981591084,34.23,77885.62,0.0,-0.58734,0.00015,29.33891]
[1776981591650,34.23,77885.62,0.0,-0.58734,0.00015,29.33891]
[1776981592281,34.23,77885.62,0.0,-0.58734,0.00015,29.33891]
[1776981592364,34.23,77879.47,0.0,-0.58828,0.00015,29.32098]
[1776981595922,34.22,77880.85,0.0,-0.58807,0.00015,29.32492]
[1776981596379,34.22,77880.85,0.0,-0.58807,0.00015,29.32492]
[1776981596413,34.22,77873.7,0.0,-0.58915,0.00015,29.304]
[1776981597740,34.22,77862.2,0.0,-0.59089,0.00015,29.26989]
[1776981599747,34.22,77859.8,0.0,-0.59125,0.00015,29.26271]
[1776981599965,34.22,77859.8,0.0,-0.59125,0.00015,29.26271]
[1776981599988,34.22,77859.03,0.0,-0.59137,0.00015,29.26039]
[1776981601671,34.22,77859.03,0.0,-0.59137,0.00015,29.26039]
[1776981601749,34.22,77859.03,0.0,-0.59137,0.00015,29.26039]
[1776981601998,34.22,77859.03,0.0,-0.59137,0.00015,29.26039]
[1776981602081,34.22,77859.03,0.0,-0.59137,0.00015,29.26039]
[1776981602182,34.22,77867.42,0.0,-0.5901,0.00015,29.28538]
[1776981603799,34.22,77867.42,0.0,-0.59011,0.00015,29.28534]
[1776981603880,34.22,77867.42,0.0,-0.59011,0.00015,29.28534]
[1776981604580,34.22,77867.42,0.0,-0.59011,0.00015,29.28534]
[1776981604820,34.22,77872.01,0.0,-0.58942,0.00015,29.29884]
[1776981604864,34.22,77879.35,0.0,-0.58831,0.00015,29.32035]
[1776981607070,34.22,77879.48,0.0,-0.58829,0.00015,29.32072]
[1776981607641,34.22,77884.91,0.0,-0.58748,0.00015,29.3364]
[1776981609644,34.22,77890.02,0.0,-0.58671,0.00015,29.35113]
[1776981613602,34.22,77899.61,0.0,-0.58525,0.00015,29.37849]
[1776981614605,34.22,77901.51,0.0,-0.58497,0.00015,29.38386]
[1776981619709,34.22,77902.95,0.0,-0.58475,0.00015,29.3879]
[1776981620305,34.22,77902.95,0.0,-0.58475,0.00015,29.3879]
[1776981620312,34.22,77902.95,0.0,-0.58475,0.00015,29.3879]
[1776981620370,34.22,77902.95,0.0,-0.58475,0.00015,29.3879]
[1776981620428,34.22,77902.95,0.0,-0.58475,0.00015,29.3879]
[1776981620536,34.22,77902.75,0.0,-0.58478,0.00015,29.38733]
[1776981621126,34.22,77902.75,0.0,-0.58478,0.00015,29.38733]
[1776981621227,34.22,77902.75,0.0,-0.58478,0.00015,29.38733]
[1776981621327,34.22,77914.14,0.0,-0.58306,0.00015,29.41914]
[1776981622925,34.22,77924.0,0.0,-0.58156,0.00015,29.44633]
[1776981623931,34.22,77925.88,0.0,-0.58128,0.00015,29.45148]
[1776981625907,34.22,77926.91,0.0,-0.58112,0.00015,29.4543]
[1776981626408,34.22,77926.91,0.0,-0.58112,0.00015,29.4543]
[1776981626475,34.22,77926.91,0.0,-0.58112,0.00015,29.4543]
[1776981626521,34.22,77935.22,0.0,-0.57986,0.00015,29.47674]
[1776981627959,34.22,77943.62,0.0,-0.57858,0.00015,29.49914]
[1776981629974,34.22,77946.6,0.0,-0.57813,0.00015,29.507]
[1776981632995,34.22,77940.87,0.0,-0.57901,0.00015,29.48872]
[1776981635148,34.22,77936.51,0.0,-0.57967,0.00015,29.4771]
[1776981635176,34.22,77936.51,0.0,-0.57967,0.00015,29.4771]
[1776981635277,34.22,77936.7,0.0,-0.57964,0.00015,29.47762]
[1776981640711,34.22,77938.4,0.0,-0.57938,0.00015,29.48224]
[1776981641062,34.22,77938.4,0.0,-0.57938,0.00015,29.48224]
[1776981641198,34.22,77938.4,0.0,-0.57938,0.00015,29.48224]
[1776981641211,34.22,77938.4,0.0,-0.57938,0.00015,29.48224]
[1776981641306,34.22,77938.4,0.0,-0.57938,0.00015,29.48224]
[1776981641309,34.23,77951.31,0.0,-0.57742,0.00015,29.51633]
[1776981643066,34.23,77963.08,0.0,-0.57563,0.00015,29.5468]
[1776981644072,34.23,77964.45,0.0,-0.57542,0.00015,29.5503]
[1776981648745,34.22,77962.53,0.0,-0.57572,0.00015,29.54533]
[1776981649111,34.22,77960.06,0.0,-0.57609,0.00015,29.53897]
[1776981652705,34.22,77965.54,0.0,-0.57526,0.00015,29.553]
[1776981655179,34.22,77970.48,0.0,-0.57451,0.00015,29.56555]
[1776981655243,34.22,77970.48,0.0,-0.57451,0.00015,29.56555]
[1776981656189,34.22,77974.7,0.0,-0.57387,0.00015,29.57621]
[1776981658344,34.22,77975.3,0.0,-0.57378,0.00015,29.5777]
[1776981658345,34.22,77975.3,0.0,-0.57378,0.00015,29.5777]
[1776981658398,34.22,77975.3,0.0,-0.57378,0.00015,29.5777]
[1776981658438,34.22,77979.06,0.0,-0.57321,0.00015,29.58709]
[1776981663559,34.22,77980.89,0.0,-0.57294,0.00015,29.59153]
[1776981665582,34.22,77993.59,0.0,-0.57101,0.00015,29.62278]
[1776981667242,34.22,77994.39,0.0,-0.57089,0.00015,29.62473]
[1776981670263,34.22,78000.31,0.0,-0.56998,0.00015,29.63912]
[1776981672276,34.22,77994.91,0.0,-0.57081,0.00015,29.62607]
[1776981677309,34.22,77993.09,0.0,-0.57108,0.00015,29.62165]
[1776981682347,34.22,77983.31,0.0,-0.57257,0.00015,29.59763]
[1776981683352,34.22,77977.59,0.0,-0.57344,0.00015,29.5834]
[1776981685723,34.22,77973.83,0.0,-0.57401,0.00015,29.57391]
[1776981689437,34.22,77979.35,0.0,-0.57318,0.00015,29.58764]
[1776981691409,34.22,77985.29,0.0,-0.57229,0.00015,29.59924]
[1776981693421,34.22,77988.74,0.0,-0.57176,0.00015,29.60775]
[1776981698496,34.22,77990.16,0.0,-0.57154,0.00015,29.61126]
[1776981700513,34.22,77984.1,0.0,-0.57246,0.00015,29.59636]
[1776981705543,34.22,77995.55,0.0,-0.57072,0.00015,29.62447]
[1776981706551,34.22,77999.48,0.0,-0.57012,0.00015,29.63397]
[1776981711586,34.22,77998.13,0.0,-0.57033,0.00015,29.63071]
[1776981716621,34.22,78000.04,0.0,-0.57003,0.00015,29.63532]
[1776981721656,34.22,77992.67,0.0,-0.57116,0.00015,29.61749]
[1776981723676,34.22,77987.34,0.0,-0.57197,0.00015,29.60442]
[1776981724540,34.22,77987.34,0.0,-0.57197,0.00015,29.60442]
[1776981724574,34.22,77987.34,0.0,-0.57197,0.00015,29.60442]
[1776981724604,34.22,77987.34,0.0,-0.57197,0.00015,29.60442]
[1776981724634,34.22,77987.34,0.0,-0.57197,0.00015,29.60442]
[1776981726691,34.22,77981.4,0.0,-0.57287,0.00015,29.58968]
[1776981730720,34.22,77973.53,0.0,-0.57407,0.00015,29.56994]
[1776981731729,34.22,77964.18,0.0,-0.57549,0.00015,29.54619]
[1776981732734,34.22,77962.46,0.0,-0.57576,0.00015,29.54177]
[1776981737769,34.22,77962.85,0.0,-0.5757,0.00015,29.54272]
[1776981738774,34.22,77976.68,0.0,-0.5736,0.00015,29.57777]
[1776981739782,34.21,77984.3,0.0,-0.57245,0.00015,29.59669]
[1776981744817,34.21,77984.4,0.0,-0.57244,0.00015,29.59678]
[1776981746151,34.21,77974.22,0.0,-0.57399,0.00015,29.57135]
[1776981748383,34.21,77970.3,0.0,-0.57459,0.00015,29.56143]
[1776981749855,34.21,77985.28,0.0,-0.57231,0.00015,29.59892]
[1776981750859,34.21,77993.13,0.0,-0.57112,0.00015,29.61819]
[1776981753776,34.21,77993.77,0.0,-0.57103,0.00015,29.61662]
[1776981753840,34.21,77992.51,0.0,-0.57122,0.00015,29.61355]
[1776981753894,34.21,77991.58,0.0,-0.57136,0.00015,29.61128]
[1776981758921,34.21,77991.92,0.0,-0.57131,0.00015,29.61204]
[1776981763955,34.2,77986.27,0.0,-0.57218,0.00015,29.59807]
[1776981765966,34.2,77982.13,0.0,-0.57281,0.00015,29.5878]
[1776981771144,34.2,77986.59,0.0,-0.57214,0.00015,29.59879]
[1776981774025,34.2,77976.88,0.0,-0.57362,0.00015,29.5746]
[1776981776688,34.2,77971.63,0.0,-0.57442,0.00015,29.56136]
[1776981778583,34.2,77966.21,0.0,-0.57524,0.00015,29.54758]
[1776981779058,34.2,77966.21,0.0,-0.57524,0.00015,29.54759]
[1776981780546,34.2,77971.42,0.0,-0.57445,0.00015,29.56083]
[1776981783086,34.2,77982.03,0.0,-0.57284,0.00015,29.58743]
[1776981788122,34.2,77981.79,0.0,-0.57288,0.00015,29.58676]
[1776981793158,34.2,77985.52,0.0,-0.57232,0.00015,29.59593]
[1776981798193,34.19,77986.4,0.0,-0.57219,0.00015,29.59801]
[1776981800210,34.19,77991.87,0.0,-0.57136,0.00015,29.61144]
[1776981805241,34.19,77997.05,0.0,-0.57057,0.00015,29.62403]
[1776981808442,34.19,77998.13,0.0,-0.57041,0.00015,29.62664]
[1776981808507,34.19,77998.13,0.0,-0.57041,0.00015,29.62664]
[1776981808542,34.19,77999.44,0.0,-0.57021,0.00015,29.6298]
[1776981813659,34.19,77999.56,0.0,-0.5702,0.00015,29.62694]
[1776981819341,34.19,77999.98,0.0,-0.57014,0.00015,29.62791]
[1776981824412,34.19,77999.01,0.0,-0.57029,0.00015,29.62555]
[1776981830420,34.19,77998.37,0.0,-0.57039,0.00015,29.62398]
[1776981835453,34.19,77998.96,0.0,-0.5703,0.00015,29.62538]
[1776981840488,34.19,78003.57,0.0,-0.5696,0.00015,29.63644]
[1776981845523,34.19,78002.95,0.0,-0.56969,0.00015,29.63493]
[1776981850560,34.18,78001.48,0.0,-0.56992,0.00015,29.63137]
[1776981851851,34.18,78001.48,0.0,-0.56992,0.00015,29.63137]
[1776981851950,34.18,77997.96,0.0,-0.57046,0.00015,29.62286]
[1776981852575,34.18,77997.96,0.0,-0.57046,0.00015,29.62284]
[1776981853418,34.18,77997.96,0.0,-0.57046,0.00015,29.62284]
[1776981853498,34.18,77997.96,0.0,-0.57046,0.00015,29.62284]
[1776981853598,34.18,77988.69,0.0,-0.57187,0.00015,29.60021]
[1776981856934,34.18,77979.71,0.0,-0.57324,0.00015,29.5779]
[1776981860630,34.18,77978.68,0.0,-0.5734,0.00015,29.57529]
[1776981862643,34.18,77985.2,0.0,-0.57241,0.00015,29.59154]
[1776981867682,34.18,77983.88,0.0,-0.5726,0.00015,29.58833]
[1776981870718,34.18,77991.53,0.0,-0.57144,0.00015,29.60721]
[1776981872715,34.18,77998.63,0.0,-0.57036,0.00015,29.62136]
[1776981877749,34.18,78000.52,0.0,-0.57008,0.00015,29.62591]
[1776981880772,34.18,77993.32,0.0,-0.57117,0.00015,29.60846]
[1776981886597,34.19,77998.38,0.0,-0.5704,0.00015,29.62078]
[1776981891848,34.19,77999.81,0.0,-0.57018,0.00015,29.62425]
[1776981896136,34.19,78000.34,0.0,-0.5701,0.00015,29.62554]
[1776981896230,34.19,78000.34,0.0,-0.5701,0.00015,29.62554]
[1776981896889,34.19,77998.58,0.0,-0.57037,0.00015,29.62129]
[1776981897736,34.19,77998.58,0.0,-0.57037,0.00015,29.62129]
[1776981897784,34.19,77998.58,0.0,-0.57037,0.00015,29.62129]
[1776981897891,34.19,77997.42,0.0,-0.57054,0.00015,29.61849]
[1776981902924,34.19,77998.78,0.0,-0.57033,0.00015,29.6218]
[1776981907962,34.19,78001.78,0.0,-0.56988,0.00015,29.62905]
[1776981912995,34.19,77998.75,0.0,-0.57034,0.00015,29.62177]
[1776981918030,34.19,77997.93,0.0,-0.57046,0.00015,29.61982]
[1776981920045,34.19,78003.97,0.0,-0.56954,0.00015,29.63436]
[1776981925084,34.19,78011.93,0.0,-0.56833,0.00015,29.65327]
[1776981931123,34.2,78013.55,0.0,-0.56807,0.00015,29.65416]
[1776981936159,34.2,78018.53,0.0,-0.5673,0.00015,29.66597]
[1776981941196,34.21,78019.71,0.0,-0.56711,0.00015,29.66885]
[1776981946229,34.21,78019.21,0.0,-0.56718,0.00015,29.66781]
[1776981951267,34.21,78018.25,0.0,-0.56731,0.00015,29.6657]
[1776981956300,34.22,78016.97,0.0,-0.5675,0.00015,29.66285]
[1776981962341,34.22,78017.41,0.0,-0.56742,0.00015,29.66404]
[1776981965443,34.23,78017.5,0.0,-0.5674,0.00015,29.6643]
[1776981965505,34.23,78017.5,0.0,-0.5674,0.00015,29.6643]
[1776981974324,34.23,78020.18,0.0,-0.56698,0.00015,29.6707]
[1776981979886,34.24,78020.68,0.0,-0.56689,0.00015,29.67201]
[1776981981474,34.24,78013.8,0.0,-0.56794,0.00015,29.656]
[1776981983488,34.24,78011.22,0.0,-0.56833,0.00015,29.64992]
[1776981988680,34.24,78014.36,0.0,-0.56785,0.00015,29.6573]
[1776981990537,34.24,78022.19,0.0,-0.56666,0.00015,29.67555]
[1776981995574,34.24,78024.54,0.0,-0.5663,0.00015,29.67793]
[1776982000606,34.24,78023.02,0.0,-0.56652,0.00015,29.67453]
[1776982005642,34.25,78021.19,0.0,-0.5668,0.00015,29.6704]
[1776982010678,34.25,78023.48,0.0,-0.56644,0.00015,29.67578]
[1776982016089,34.25,78023.16,0.0,-0.56648,0.00015,29.67512]
[1776982022761,34.26,78021.58,0.0,-0.56671,0.00015,29.67162]
[1776982025500,34.26,78021.38,0.0,-0.56674,0.00015,29.67119]
[1776982025530,34.26,78021.38,0.0,-0.56674,0.00015,29.67119]
[1776982032836,34.26,78023.02,0.0,-0.56648,0.00015,29.67512]
[1776982038205,34.27,78022.53,0.0,-0.56654,0.00015,29.67409]
[1776982043909,34.27,78022.77,0.0,-0.5665,0.00015,29.67472]
[1776982048944,34.27,78022.81,0.0,-0.56649,0.00015,29.67489]
[1776982051133,34.27,78022.36,0.0,-0.56656,0.00015,29.67387]
[1776982052972,34.28,78029.03,0.0,-0.56555,0.00015,29.68607]
[1776982053725,34.28,78029.03,0.0,-0.56555,0.00015,29.68607]
[1776982058855,34.28,78030.64,0.0,-0.5653,0.00015,29.68976]
[1776982058940,34.28,78030.64,0.0,-0.5653,0.00015,29.68976]
[1776982059174,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059179,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059244,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059249,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059257,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059264,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982059368,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982060119,34.28,78030.09,0.0,-0.56538,0.00015,29.68853]
[1776982061030,34.28,78019.93,0.0,-0.56692,0.00015,29.66526]
[1776982066066,34.28,78019.1,0.0,-0.56704,0.00015,29.66343]
[1776982071104,34.28,78019.32,0.0,-0.567,0.00015,29.66404]
[1776982076136,34.29,78019.77,0.0,-0.56693,0.00015,29.66517]
[1776982079967,34.29,78020.09,0.0,-0.56687,0.00015,29.66596]
[1776982080860,34.29,78019.93,0.0,-0.5669,0.00015,29.66559]
[1776982085938,34.29,78021.31,0.0,-0.56668,0.00015,29.66885]
[1776982086290,34.29,78021.31,0.0,-0.56668,0.00015,29.66885]
[1776982086928,34.29,78020.47,0.0,-0.56681,0.00015,29.66692]
[1776982087116,34.29,78057.66,0.0,-0.56115,0.00015,29.74987]
[1776982087442,34.29,78057.66,0.0,-0.56115,0.00015,29.74987]
[1776982087995,34.29,78057.66,0.0,-0.56115,0.00015,29.74987]
[1776982088096,34.29,78101.61,0.0,-0.55445,0.00015,29.84021]
[1776982088469,34.29,78101.61,0.0,-0.55445,0.00015,29.84021]
[1776982088624,34.29,78101.61,0.0,-0.55445,0.00015,29.84021]
[1776982088978,34.29,78101.61,0.0,-0.55445,0.00015,29.84021]
[1776982089066,34.29,78107.14,0.0,-0.5536,0.00015,29.85097]
[1776982089616,34.29,78107.14,0.0,-0.5536,0.00015,29.85097]
[1776982089649,34.29,78120.37,0.0,-0.55158,0.00015,29.87619]
[1776982090746,34.29,78120.37,0.0,-0.55158,0.00015,29.87619]
[1776982090837,34.29,78141.62,0.0,-0.54834,0.00015,29.91512]
[1776982092295,34.29,78142.22,0.0,-0.54824,0.00015,29.91619]
[1776982092653,34.29,78142.22,0.0,-0.54824,0.00015,29.91619]
[1776982093285,34.29,78143.34,0.0,-0.54807,0.00015,29.91816]
[1776982093368,34.29,78143.34,0.0,-0.54807,0.00015,29.91816]
[1776982093410,34.29,78140.76,0.0,-0.54847,0.00015,29.91354]
[1776982094476,34.29,78140.76,0.0,-0.54847,0.00015,29.91354]
[1776982094733,34.29,78140.76,0.0,-0.54847,0.00015,29.91354]
[1776982095023,34.29,78140.76,0.0,-0.54847,0.00015,29.91354]
[1776982095061,34.29,78108.87,0.0,-0.55334,0.00015,29.85425]
[1776982095304,34.29,78108.51,0.0,-0.5534,0.00015,29.85355]
[1776982096323,34.29,78095.52,0.0,-0.55538,0.00015,29.82812]
[1776982097324,34.29,78094.5,0.0,-0.55553,0.00015,29.82612]
[1776982102357,34.3,78095.75,0.0,-0.55533,0.00015,29.82871]
[1776982106070,34.3,78096.21,0.0,-0.55526,0.00015,29.82966]
[1776982106119,34.3,78096.26,0.0,-0.55525,0.00015,29.8298]
[1776982109182,34.3,78095.37,0.0,-0.55538,0.00015,29.82806]
[1776982109271,34.3,78094.55,0.0,-0.5555,0.00015,29.82647]
[1776982109409,34.3,78094.55,0.0,-0.5555,0.00015,29.82647]
[1776982110414,34.3,78087.01,0.0,-0.55665,0.00015,29.81136]
[1776982111723,34.3,78087.01,0.0,-0.55665,0.00015,29.81136]
[1776982111733,34.3,78079.45,0.0,-0.55781,0.00015,29.79282]
[1776982113759,34.3,78079.45,0.0,-0.55781,0.00015,29.79282]
[1776982114189,34.3,78083.39,0.0,-0.55721,0.00015,29.80089]
[1776982119192,34.3,78086.42,0.0,-0.55675,0.00015,29.80705]
[1776982124238,34.3,78087.11,0.0,-0.55665,0.00015,29.80844]
[1776982125147,34.3,78078.75,0.0,-0.55792,0.00015,29.79138]
[1776982127230,34.3,78071.4,0.0,-0.55904,0.00015,29.77609]
[1776982127492,34.3,78071.4,0.0,-0.55904,0.00015,29.77609]
[1776982127565,34.3,78071.4,0.0,-0.55904,0.00015,29.77609]
[1776982133574,34.29,78071.46,0.0,-0.55905,0.00015,29.77607]
[1776982137855,34.29,78071.85,0.0,-0.55899,0.00015,29.77683]
[1776982137951,34.29,78072.12,0.0,-0.55896,0.00015,29.77737]
[1776982140625,34.29,78078.58,0.0,-0.55797,0.00015,29.79073]
[1776982145657,34.29,78078.14,0.0,-0.55805,0.00015,29.78974]
[1776982147659,34.29,78076.97,0.0,-0.55823,0.00015,29.78733]
[1776982147719,34.29,78076.97,0.0,-0.55823,0.00015,29.78733]
[1776982150438,34.29,78082.52,0.0,-0.55738,0.00015,29.79876]
[1776982153714,34.29,78073.97,0.0,-0.55868,0.00015,29.78109]
[1776982156969,34.28,78067.99,0.0,-0.5596,0.00015,29.76851]
[1776982162777,34.28,78073.28,0.0,-0.55881,0.00015,29.77948]
[1776982167812,34.28,78078.79,0.0,-0.55796,0.00015,29.79093]
[1776982172848,34.28,78077.31,0.0,-0.5582,0.00015,29.78476]
[1776982177882,34.28,78075.82,0.0,-0.55842,0.00015,29.78172]
[1776982178850,34.28,78075.82,0.0,-0.55842,0.00015,29.78172]
[1776982178962,34.28,78075.82,0.0,-0.55842,0.00015,29.78172]
[1776982179256,34.28,78075.82,0.0,-0.55842,0.00015,29.78172]
[1776982179285,34.28,78091.23,0.0,-0.55607,0.00015,29.81316]
[1776982180905,34.28,78094.04,0.0,-0.55564,0.00015,29.81879]
[1776982185939,34.28,78093.26,0.0,-0.55577,0.00015,29.81714]
[1776982189288,34.27,78085.93,0.0,-0.55689,0.00015,29.80232]
[1776982189729,34.27,78085.93,0.0,-0.55689,0.00015,29.80232]
[1776982189966,34.27,78085.68,0.0,-0.55693,0.00015,29.80179]
[1776982192197,34.27,78084.98,0.0,-0.55704,0.00015,29.80036]
[1776982192269,34.27,78084.98,0.0,-0.55704,0.00015,29.80036]
[1776982198026,34.27,78075.51,0.0,-0.55849,0.00015,29.78081]
[1776982203058,34.27,78073.38,0.0,-0.55882,0.00015,29.77633]
[1776982206080,34.27,78082.49,0.0,-0.55743,0.00015,29.79517]
[1776982209101,34.27,78090.62,0.0,-0.55619,0.00015,29.81161]
[1776982213058,34.26,78091.93,0.0,-0.556,0.00015,29.81419]
[1776982215062,34.26,78092.28,0.0,-0.55595,0.00015,29.81485]
[1776982215162,34.26,78092.54,0.0,-0.55591,0.00015,29.81536]
[1776982217599,34.26,78092.87,0.0,-0.55586,0.00015,29.81598]
[1776982218130,34.26,78092.87,0.0,-0.55586,0.00015,29.81598]
[1776982218208,34.26,78092.87,0.0,-0.55586,0.00015,29.81598]
[1776982218293,34.26,78101.95,0.0,-0.55447,0.00015,29.83396]
[1776982218367,34.26,78101.95,0.0,-0.55447,0.00015,29.83396]
[1776982219171,34.26,78101.95,0.0,-0.55448,0.00015,29.83395]
[1776982220180,34.26,78111.39,0.0,-0.55303,0.00015,29.85227]
[1776982221190,34.26,78112.37,0.0,-0.55288,0.00015,29.85414]
[1776982224877,34.26,78114.8,0.0,-0.55251,0.00015,29.85881]
[1776982224956,34.26,78114.8,0.0,-0.55251,0.00015,29.85881]
[1776982225084,34.26,78114.8,0.0,-0.55251,0.00015,29.85881]
[1776982225213,34.26,78115.0,0.0,-0.55248,0.00015,29.8592]
[1776982230258,34.26,78118.44,0.0,-0.55195,0.00015,29.86579]
[1776982231268,34.26,78124.11,0.0,-0.55109,0.00015,29.87334]
[1776982232268,34.26,78132.6,0.0,-0.54979,0.00015,29.88902]
[1776982234283,34.26,78135.46,0.0,-0.54935,0.00015,29.89423]
[1776982239317,34.26,78137.65,0.0,-0.54901,0.00015,29.8982]
[1776982244352,34.26,78140.73,0.0,-0.54854,0.00015,29.90373]
[1776982249720,34.26,78138.46,0.0,-0.54889,0.00015,29.89965]
[1776982255429,34.26,78138.61,0.0,-0.54887,0.00015,29.89992]
[1776982260464,34.26,78139.09,0.0,-0.54879,0.00015,29.90078]
[1776982265003,34.26,78133.97,0.0,-0.54958,0.00015,29.8915]
[1776982265016,34.26,78127.96,0.0,-0.5505,0.00015,29.88047]
[1776982266509,34.26,78121.66,0.0,-0.55146,0.00015,29.86875]
[1776982267516,34.26,78115.43,0.0,-0.55241,0.00015,29.85698]
[1776982268729,34.26,78115.43,0.0,-0.55241,0.00015,29.85698]
[1776982268830,34.26,78115.77,0.0,-0.55236,0.00015,29.85765]
[1776982274565,34.27,78111.44,0.0,-0.55302,0.00015,29.84943]
[1776982280097,34.27,78112.02,0.0,-0.55292,0.00015,29.8506]
[1776982282088,34.27,78104.3,0.0,-0.5541,0.00015,29.8357]
[1776982284507,34.27,78102.65,0.0,-0.55435,0.00015,29.83247]
[1776982284641,34.27,78094.3,0.0,-0.55563,0.00015,29.81596]
[1776982286652,34.27,78090.2,0.0,-0.55625,0.00015,29.80773]
[1776982289549,34.27,78086.7,0.0,-0.55679,0.00015,29.80066]
[1776982289609,34.27,78086.7,0.0,-0.55679,0.00015,29.80066]
[1776982298735,34.27,78084.85,0.0,-0.55708,0.00015,29.79379]
[1776982303770,34.27,78078.82,0.0,-0.558,0.00015,29.78145]
[1776982305469,34.27,78075.08,0.0,-0.55857,0.00015,29.77373]
[1776982305496,34.27,78075.08,0.0,-0.55857,0.00015,29.77373]
[1776982305784,34.27,78075.17,0.0,-0.55855,0.00015,29.77392]
[1776982310819,34.27,78076.7,0.0,-0.55832,0.00015,29.77714]
[1776982315517,34.27,78075.61,0.0,-0.55848,0.00015,29.77491]
[1776982315613,34.27,78075.61,0.0,-0.55848,0.00015,29.77491]
[1776982315857,34.27,78075.61,0.0,-0.55848,0.00015,29.77492]
[1776982320901,34.27,78071.3,0.0,-0.55914,0.00015,29.76583]
[1776982325925,34.27,78074.34,0.0,-0.55869,0.00015,29.77208]
[1776982330960,34.26,78067.64,0.0,-0.55972,0.00015,29.75793]
[1776982335998,34.26,78067.18,0.0,-0.5598,0.00015,29.75687]
[1776982341031,34.25,78071.03,0.0,-0.55922,0.00015,29.76488]
[1776982344642,34.25,78069.94,0.0,-0.55939,0.00015,29.76253]
[1776982348116,34.25,78064.47,0.0,-0.56023,0.00015,29.7509]
[1776982348219,34.25,78050.87,0.0,-0.56231,0.00015,29.72156]
[1776982350432,34.25,78041.77,0.0,-0.5637,0.00015,29.70146]
[1776982355596,34.24,78039.8,0.0,-0.56402,0.00015,29.6938]
[1776982358153,34.24,78031.0,0.0,-0.56537,0.00015,29.67393]
[1776982359953,34.24,78030.31,0.0,-0.56547,0.00015,29.67237]
[1776982360482,34.24,78025.58,0.0,-0.56619,0.00015,29.66156]
[1776982363553,34.24,78026.09,0.0,-0.56611,0.00015,29.66275]
[1776982369230,34.24,78021.07,0.0,-0.56687,0.00015,29.65124]
[1776982374329,34.24,78024.85,0.0,-0.56629,0.00015,29.66001]
[1776982380307,34.25,78026.03,0.0,-0.56611,0.00015,29.66278]
[1776982385341,34.25,78027.6,0.0,-0.56587,0.00015,29.66642]
[1776982388384,34.25,78028.37,0.0,-0.56575,0.00015,29.6682]
[1776982388427,34.25,78028.37,0.0,-0.56575,0.00015,29.6682]
[1776982395414,34.25,78027.72,0.0,-0.56584,0.00015,29.66679]
[1776982400461,34.25,78030.5,0.0,-0.56541,0.00015,29.67316]
[1776982402462,34.25,78036.18,0.0,-0.56455,0.00015,29.68602]
[1776982404476,34.25,78039.77,0.0,-0.564,0.00015,29.69409]
[1776982409511,34.26,78037.17,0.0,-0.56439,0.00015,29.68834]
[1776982413639,34.26,78035.58,0.0,-0.56463,0.00015,29.68171]
[1776982413933,34.26,78035.58,0.0,-0.56463,0.00015,29.68171]
[1776982414546,34.26,78035.72,0.0,-0.56461,0.00015,29.68204]
[1776982417322,34.26,78040.58,0.0,-0.56387,0.00015,29.6929]
[1776982417374,34.26,78040.58,0.0,-0.56387,0.00015,29.6929]
[1776982419581,34.26,78047.81,0.0,-0.56277,0.00015,29.70887]
[1776982420926,34.26,78050.65,0.0,-0.56234,0.00015,29.71505]
[1776982426634,34.25,78049.61,0.0,-0.56251,0.00015,29.71268]
[1776982431667,34.25,78050.18,0.0,-0.56243,0.00015,29.71382]
[1776982436701,34.24,78050.22,0.0,-0.56243,0.00015,29.71379]
[1776982441068,34.24,78043.72,0.0,-0.56343,0.00015,29.69937]
[1776982446854,34.24,78046.55,0.0,-0.56301,0.00015,29.70555]
[1776982448448,34.24,78046.55,0.0,-0.56301,0.00015,29.70555]
[1776982448481,34.24,78046.55,0.0,-0.56301,0.00015,29.70555]
[1776982456923,34.23,78045.32,0.0,-0.56321,0.00015,29.70265]
[1776982461958,34.23,78044.88,0.0,-0.56329,0.00015,29.70157]
[1776982466994,34.22,78044.7,0.0,-0.56332,0.00015,29.70109]
[1776982472029,34.22,78043.94,0.0,-0.56345,0.00015,29.69619]
[1776982473036,34.22,78037.62,0.0,-0.56442,0.00015,29.68206]
[1776982476063,34.22,78033.92,0.0,-0.56499,0.00015,29.67369]
[1776982481349,34.22,78034.87,0.0,-0.56485,0.00015,29.67578]
[1776982487133,34.21,78035.78,0.0,-0.56471,0.00015,29.67776]
[1776982492168,34.21,78036.52,0.0,-0.56461,0.00015,29.67937]
[1776982497204,34.21,78037.24,0.0,-0.5645,0.00015,29.68093]
[1776982502245,34.21,78039.16,0.0,-0.56421,0.00015,29.68518]
[1776982503518,34.21,78046.28,0.0,-0.56313,0.00015,29.70102]
[1776982508560,34.2,78044.71,0.0,-0.56337,0.00015,29.69747]
[1776982508595,34.2,78044.71,0.0,-0.56337,0.00015,29.69747]
[1776982511562,34.2,78050.91,0.0,-0.56243,0.00015,29.71108]
[1776982517371,34.2,78049.92,0.0,-0.56259,0.00015,29.70878]
[1776982518686,34.2,78039.81,0.0,-0.56414,0.00015,29.68634]
[1776982519684,34.2,78032.86,0.0,-0.5652,0.00015,29.67066]
[1776982524584,34.2,78031.81,0.0,-0.56535,0.00015,29.66837]
[1776982529629,34.2,78030.76,0.0,-0.56551,0.00015,29.66607]
[1776982534665,34.2,78028.8,0.0,-0.56581,0.00015,29.65856]
[1776982539711,34.21,78025.32,0.0,-0.56633,0.00015,29.65067]
[1776982540526,34.21,78025.32,0.0,-0.56633,0.00015,29.65067]
[1776982540654,34.21,78019.35,0.0,-0.56724,0.00015,29.63687]
[1776982543647,34.21,78018.11,0.0,-0.56743,0.00015,29.63401]
[1776982548713,34.21,78019.2,0.0,-0.56726,0.00015,29.63657]
[1776982553927,34.21,78019.62,0.0,-0.56719,0.00015,29.6376]
[1776982558993,34.21,78019.46,0.0,-0.56721,0.00015,29.63728]
[1776982564083,34.22,78021.28,0.0,-0.56693,0.00015,29.64156]
[1776982566704,34.22,78027.72,0.0,-0.56594,0.00015,29.65644]
[1776982569696,34.22,78032.09,0.0,-0.56528,0.00015,29.6664]
[1776982569719,34.22,78032.09,0.0,-0.56528,0.00015,29.6664]
[1776982569735,34.22,78034.69,0.0,-0.56488,0.00015,29.67229]
[1776982570055,34.22,78034.69,0.0,-0.56488,0.00015,29.67229]
[1776982571743,34.22,78050.64,0.0,-0.56244,0.00015,29.70778]
[1776982572747,34.22,78054.9,0.0,-0.56179,0.00015,29.71707]
[1776982574761,34.22,78057.62,0.0,-0.56138,0.00015,29.72294]
[1776982575383,34.22,78057.62,0.0,-0.56138,0.00015,29.72294]
[1776982575440,34.22,78057.62,0.0,-0.56138,0.00015,29.72294]
[1776982580806,34.21,78057.91,0.0,-0.56134,0.00015,29.72348]
[1776982580992,34.21,78057.91,0.0,-0.56134,0.00015,29.72348]
[1776982581191,34.21,78057.91,0.0,-0.56134,0.00015,29.72348]
[1776982581815,34.21,78066.42,0.0,-0.56004,0.00015,29.74169]
[1776982582818,34.21,78073.53,0.0,-0.55896,0.00015,29.75665]
[1776982587852,34.21,78078.73,0.0,-0.55817,0.00015,29.76742]
[1776982589992,34.21,78080.06,0.0,-0.55797,0.00015,29.77014]
[1776982590082,34.21,78087.08,0.0,-0.55689,0.00015,29.78452]
[1776982592126,34.21,78092.71,0.0,-0.55604,0.00015,29.79278]
[1776982593028,34.21,78092.71,0.0,-0.55604,0.00015,29.79278]
[1776982593436,34.21,78087.41,0.0,-0.55685,0.00015,29.78207]
[1776982594593,34.21,78087.41,0.0,-0.55685,0.00015,29.78207]
[1776982599593,34.21,78085.77,0.0,-0.5571,0.00015,29.77874]
[1776982601366,34.21,78081.43,0.0,-0.55776,0.00015,29.76986]
[1776982606416,34.21,78077.04,0.0,-0.55844,0.00015,29.76073]
[1776982607869,34.21,78077.0,0.0,-0.55845,0.00015,29.76063]
[1776982607910,34.2,78077.27,0.0,-0.55841,0.00015,29.76118]
[1776982614033,34.21,78077.59,0.0,-0.55835,0.00015,29.76191]
[1776982619845,34.21,78077.64,0.0,-0.55834,0.00015,29.76206]
[1776982620150,34.21,78077.94,0.0,-0.55829,0.00015,29.76269]
[1776982620284,34.21,78077.94,0.0,-0.55829,0.00015,29.76269]
[1776982620350,34.21,78067.29,0.0,-0.55992,0.00015,29.74039]
[1776982622336,34.21,78060.34,0.0,-0.56098,0.00015,29.72554]
[1776982627341,34.21,78060.12,0.0,-0.56102,0.00015,29.72504]
[1776982627598,34.21,78060.12,0.0,-0.56102,0.00015,29.72504]
[1776982627643,34.21,78060.12,0.0,-0.56102,0.00015,29.72504]
[1776982627714,34.21,78089.61,0.0,-0.55651,0.00015,29.78657]
[1776982628113,34.21,78089.61,0.0,-0.55651,0.00015,29.78657]
[1776982629838,34.21,78094.53,0.0,-0.55576,0.00015,29.79647]
[1776982629907,34.21,78094.53,0.0,-0.55576,0.00015,29.79647]
[1776982629932,34.21,78094.53,0.0,-0.55576,0.00015,29.79647]
[1776982629952,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630148,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630278,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630512,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630546,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630789,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982630920,34.21,78095.07,0.0,-0.55567,0.00015,29.79754]
[1776982631144,34.21,78102.73,0.0,-0.5545,0.00015,29.81272]
[1776982631810,34.21,78102.73,0.0,-0.5545,0.00015,29.81272]
[1776982631950,34.21,78102.73,0.0,-0.5545,0.00015,29.81272]
[1776982631982,34.21,78102.73,0.0,-0.5545,0.00015,29.81272]
[1776982631347,34.21,78115.31,0.0,-0.55257,0.00015,29.83709]
[1776982632447,34.21,78129.08,0.0,-0.55046,0.00015,29.86297]
[1776982633202,34.21,78128.68,0.0,-0.55053,0.00015,29.86221]
[1776982634200,34.21,78131.72,0.0,-0.55006,0.00015,29.86783]
[1776982636418,34.21,78132.06,0.0,-0.55001,0.00015,29.86845]
[1776982636998,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982637053,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982637221,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638401,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638456,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638530,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638571,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638579,34.21,78132.8,0.0,-0.54989,0.00015,29.86982]
[1776982638629,34.21,78140.11,0.0,-0.54877,0.00015,29.8831]
[1776982640042,34.21,78140.11,0.0,-0.54877,0.00015,29.8831]
[1776982640115,34.21,78140.11,0.0,-0.54877,0.00015,29.8831]
[1776982640472,34.21,78140.11,0.0,-0.54877,0.00015,29.8831]
[1776982640919,34.21,78141.02,0.0,-0.54863,0.00015,29.88474]
[1776982646283,34.21,78138.28,0.0,-0.54905,0.00015,29.87979]
[1776982651320,34.21,78135.74,0.0,-0.54945,0.00015,29.87208]
[1776982655708,34.21,78139.36,0.0,-0.54889,0.00015,29.87864]
[1776982655887,34.21,78139.36,0.0,-0.54889,0.00015,29.87864]
[1776982655944,34.21,78156.11,0.0,-0.54632,0.00015,29.90825]
[1776982656384,34.21,78156.11,0.0,-0.54632,0.00015,29.90825]
[1776982656656,34.21,78156.11,0.0,-0.54632,0.00015,29.90825]
[1776982656759,34.21,78180.84,0.0,-0.54253,0.00015,29.9497]
[1776982657167,34.21,78180.84,0.0,-0.54253,0.00015,29.9497]
[1776982657443,34.21,78180.84,0.0,-0.54253,0.00015,29.9497]
[1776982657596,34.21,78180.84,0.0,-0.54253,0.00015,29.9497]
[1776982657651,34.21,78180.84,0.0,-0.54253,0.00015,29.9497]
[1776982657654,34.21,78178.22,0.0,-0.54293,0.00015,29.94543]
[1776982658028,34.21,78178.22,0.0,-0.54293,0.00015,29.94543]
[1776982658537,34.21,78162.09,0.0,-0.54541,0.00015,29.91849]
[1776982660386,34.21,78154.97,0.0,-0.5465,0.00015,29.90623]
[1776982662663,34.21,78140.39,0.0,-0.54874,0.00015,29.88045]
[1776982663692,34.21,78140.39,0.0,-0.54874,0.00015,29.88045]
[1776982663796,34.21,78140.39,0.0,-0.54874,0.00015,29.88045]
[1776982663871,34.2,78137.26,0.0,-0.54922,0.00015,29.87478]
[1776982664426,34.2,78137.26,0.0,-0.54922,0.00015,29.87478]
[1776982665760,34.2,78137.26,0.0,-0.54922,0.00015,29.87478]
[1776982665824,34.2,78137.26,0.0,-0.54922,0.00015,29.87478]
[1776982668454,34.2,78143.11,0.0,-0.54832,0.00015,29.88532]
[1776982669195,34.2,78143.11,0.0,-0.54832,0.00015,29.88532]
[1776982669456,34.2,78151.7,0.0,-0.54701,0.00015,29.90052]
[1776982671471,34.2,78153.12,0.0,-0.54679,0.00015,29.90299]
[1776982676505,34.2,78148.07,0.0,-0.54757,0.00015,29.8941]
[1776982678525,34.2,78141.21,0.0,-0.54862,0.00015,29.88186]
[1776982682803,34.2,78147.51,0.0,-0.54766,0.00015,29.89308]
[1776982687884,34.2,78144.41,0.0,-0.54813,0.00015,29.88755]
[1776982687982,34.2,78136.84,0.0,-0.5493,0.00015,29.87392]
[1776982690029,34.2,78132.67,0.0,-0.54994,0.00015,29.86631]
[1776982690118,34.2,78132.67,0.0,-0.54994,0.00015,29.86631]
[1776982700677,34.2,78136.51,0.0,-0.54935,0.00015,29.87333]
[1776982706721,34.2,78138.3,0.0,-0.54907,0.00015,29.87658]
[1776982711755,34.2,78135.95,0.0,-0.54944,0.00015,29.86921]
[1776982715786,34.2,78125.96,0.0,-0.55097,0.00015,29.85082]
[1776982716794,34.2,78121.94,0.0,-0.55158,0.00015,29.8433]
[1776982717261,34.2,78121.94,0.0,-0.55158,0.00015,29.8433]
[1776982722833,34.19,78117.24,0.0,-0.55232,0.00015,29.83425]
[1776982727868,34.19,78115.22,0.0,-0.55264,0.00015,29.83027]
[1776982731466,34.18,78114.16,0.0,-0.55281,0.00015,29.82819]
[1776982731525,34.18,78114.16,0.0,-0.55281,0.00015,29.82819]
[1776982731906,34.18,78116.92,0.0,-0.55239,0.00015,29.83348]
[1776982732906,34.18,78123.02,0.0,-0.55145,0.00015,29.84502]
[1776982737006,34.18,78123.64,0.0,-0.55135,0.00015,29.84619]
[1776982737029,34.18,78122.22,0.0,-0.55157,0.00015,29.84352]
[1776982737072,34.18,78122.22,0.0,-0.55157,0.00015,29.84352]
[1776982742975,34.18,78122.76,0.0,-0.55149,0.00015,29.84454]
[1776982746004,34.18,78128.98,0.0,-0.55054,0.00015,29.85614]
[1776982749022,34.18,78138.09,0.0,-0.54914,0.00015,29.87283]
[1776982751036,34.18,78144.49,0.0,-0.54816,0.00015,29.88433]
[1776982756087,34.18,78144.69,0.0,-0.54813,0.00015,29.88466]
[1776982761107,34.18,78145.81,0.0,-0.54796,0.00015,29.88663]
[1776982765538,34.18,78139.36,0.0,-0.54895,0.00015,29.87504]
[1776982768995,34.18,78134.44,0.0,-0.54971,0.00015,29.86609]
[1776982769219,34.18,78134.99,0.0,-0.54963,0.00015,29.86709]
[1776982770213,34.18,78163.93,0.0,-0.54518,0.00015,29.91809]
[1776982770438,34.18,78163.93,0.0,-0.54518,0.00015,29.91809]
[1776982770719,34.18,78163.93,0.0,-0.54518,0.00015,29.91809]
[1776982770789,34.18,78198.87,0.0,-0.53981,0.00015,29.97475]
[1776982771253,34.18,78198.87,0.0,-0.53981,0.00015,29.97475]
[1776982771453,34.18,78198.87,0.0,-0.53981,0.00015,29.97475]
[1776982771692,34.18,78198.87,0.0,-0.53981,0.00015,29.97475]
[1776982771749,34.18,78198.9,0.0,-0.53981,0.00015,29.9717]
[1776982772361,34.18,78198.9,0.0,-0.53981,0.00015,29.9717]
[1776982772852,34.18,78198.9,0.0,-0.53981,0.00015,29.9717]
[1776982772953,34.18,78198.43,0.0,-0.53988,0.00015,29.97098]
[1776982778437,34.18,78197.57,0.0,-0.54002,0.00015,29.96962]
[1776982781137,34.18,78197.46,0.0,-0.54003,0.00015,29.96946]
[1776982782080,34.18,78194.75,0.0,-0.54045,0.00015,29.96525]
[1776982781866,34.18,78212.9,0.0,-0.53766,0.00015,29.99288]
[1776982782234,34.18,78212.9,0.0,-0.53766,0.00015,29.99288]
[1776982782286,34.18,78229.63,0.0,-0.53508,0.00015,30.01705]
[1776982783758,34.18,78229.63,0.0,-0.53508,0.00015,30.01705]
[1776982783858,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785631,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785665,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785732,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785774,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785829,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785878,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785883,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785938,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982785996,34.17,78232.28,0.0,-0.53468,0.00015,30.02075]
[1776982786072,34.17,78231.46,0.0,-0.53481,0.00015,30.01959]
[1776982787308,34.17,78221.48,0.0,-0.53634,0.00015,30.00541]
[1776982788403,34.17,78221.48,0.0,-0.53634,0.00015,30.00541]
[1776982788503,34.17,78207.26,0.0,-0.53853,0.00015,29.98442]
[1776982792345,34.17,78213.66,0.0,-0.53754,0.00015,29.99399]
[1776982797378,34.18,78210.33,0.0,-0.53805,0.00015,29.98905]
[1776982802414,34.18,78219.56,0.0,-0.53663,0.00015,30.00266]
[1776982805608,34.18,78211.13,0.0,-0.53793,0.00015,29.99026]
[1776982807461,34.18,78197.68,0.0,-0.54,0.00015,29.96983]
[1776982808882,34.18,78207.57,0.0,-0.53847,0.00015,29.98495]
[1776982809474,34.18,78207.57,0.0,-0.53847,0.00015,29.98495]
[1776982810595,34.18,78207.57,0.0,-0.53847,0.00015,29.98495]
[1776982810680,34.18,78207.57,0.0,-0.53847,0.00015,29.98495]
[1776982810695,34.18,78217.97,0.0,-0.53687,0.00015,30.00037]
[1776982812495,34.18,78210.48,0.0,-0.53802,0.00015,29.98932]
[1776982813755,34.18,78202.43,0.0,-0.53926,0.00015,29.97717]
[1776982819556,34.18,78208.53,0.0,-0.53832,0.00015,29.98643]
[1776982825049,34.18,78206.28,0.0,-0.53867,0.00015,29.98305]
[1776982826600,34.18,78215.26,0.0,-0.53728,0.00015,29.99645]
[1776982827608,34.18,78221.26,0.0,-0.53636,0.00015,30.00519]
[1776982829860,34.18,78223.0,0.0,-0.53609,0.00015,30.0077]
[1776982835663,34.19,78223.46,0.0,-0.53603,0.00015,30.00527]
[1776982840540,34.19,78228.04,0.0,-0.53532,0.00015,30.0118]
[1776982840629,34.19,78228.04,0.0,-0.53532,0.00015,30.0118]
[1776982840705,34.19,78238.48,0.0,-0.53371,0.00015,30.02632]
[1776982841848,34.19,78238.48,0.0,-0.53371,0.00015,30.02632]
[1776982841898,34.19,78238.48,0.0,-0.53371,0.00015,30.02632]
[1776982841923,34.19,78237.92,0.0,-0.5338,0.00015,30.02556]
[1776982844587,34.19,78232.97,0.0,-0.53456,0.00015,30.01873]
[1776982848764,34.19,78224.78,0.0,-0.53582,0.00015,30.00718]
[1776982849767,34.19,78217.47,0.0,-0.53694,0.00015,29.99662]
[1776982854047,34.19,78211.62,0.0,-0.53784,0.00015,29.98801]
[1776982859835,34.19,78207.04,0.0,-0.53854,0.00015,29.98117]
[1776982864871,34.19,78208.04,0.0,-0.53839,0.00015,29.9827]
[1776982869906,34.19,78204.98,0.0,-0.53886,0.00015,29.9781]
[1776982874949,34.2,78207.32,0.0,-0.53849,0.00015,29.98167]
[1776982876960,34.2,78200.5,0.0,-0.53954,0.00015,29.9713]
[1776982881995,34.2,78195.1,0.0,-0.54037,0.00015,29.96296]
[1776982887041,34.2,78195.4,0.0,-0.54032,0.00015,29.96342]
[1776982887251,34.2,78205.62,0.0,-0.53875,0.00015,29.97912]
[1776982889043,34.2,78211.17,0.0,-0.5379,0.00015,29.98746]
[1776982890057,34.2,78219.75,0.0,-0.53658,0.00015,30.00006]
[1776982895087,34.2,78224.27,0.0,-0.53588,0.00015,30.00348]
[1776982897100,34.2,78218.61,0.0,-0.53675,0.00015,29.99532]
[1776982902134,34.2,78222.41,0.0,-0.53617,0.00015,30.00083]
[1776982907169,34.2,78217.55,0.0,-0.53691,0.00015,29.99381]
[1776982909526,34.21,78215.4,0.0,-0.53724,0.00015,29.99067]
[1776982910201,34.21,78201.09,0.0,-0.53944,0.00015,29.96921]
[1776982911199,34.21,78191.2,0.0,-0.54096,0.00015,29.95384]
[1776982913156,34.21,78190.65,0.0,-0.54105,0.00015,29.95297]
[1776982918246,34.21,78188.44,0.0,-0.54139,0.00015,29.94946]
[1776982921750,34.21,78187.53,0.0,-0.54153,0.00015,29.94801]
[1776982922273,34.21,78185.75,0.0,-0.5418,0.00015,29.94517]
[1776982929323,34.21,78184.8,0.0,-0.54195,0.00015,29.94365]
[1776982930893,34.21,78184.8,0.0,-0.54195,0.00015,29.94365]
[1776982930956,34.21,78187.01,0.0,-0.54161,0.00015,29.94718]
[1776982934988,34.21,78194.14,0.0,-0.54051,0.00015,29.95845]
[1776982940402,34.21,78193.94,0.0,-0.54054,0.00015,29.95816]
[1776982940443,34.21,78184.75,0.0,-0.54195,0.00015,29.94359]
[1776982941490,34.21,78184.75,0.0,-0.54195,0.00015,29.94359]
[1776982941581,34.21,78181.18,0.0,-0.5425,0.00015,29.93783]
[1776982944678,34.21,78180.93,0.0,-0.54254,0.00015,29.93743]
[1776982949466,34.21,78169.68,0.0,-0.54426,0.00015,29.91892]
[1776982951480,34.21,78168.01,0.0,-0.54453,0.00015,29.91302]
[1776982956517,34.21,78170.22,0.0,-0.54419,0.00015,29.91673]
[1776982961550,34.21,78170.12,0.0,-0.5442,0.00015,29.91657]
[1776982964361,34.21,78171.8,0.0,-0.54394,0.00015,29.91937]
[1776982970613,34.21,78170.15,0.0,-0.54419,0.00015,29.91664]
[1776982975648,34.21,78169.35,0.0,-0.54432,0.00015,29.9153]
[1776982981234,34.21,78169.97,0.0,-0.54422,0.00015,29.91634]
[1776982982860,34.21,78159.18,0.0,-0.54588,0.00015,29.89807]
[1776982984892,34.21,78154.46,0.0,-0.5466,0.00015,29.8899]
[1776982987390,34.21,78151.59,0.0,-0.54704,0.00015,29.88488]
[1776982988447,34.21,78151.59,0.0,-0.54704,0.00015,29.88488]
[1776982988598,34.21,78151.59,0.0,-0.54704,0.00015,29.88488]
[1776982988970,34.21,78142.85,0.0,-0.54839,0.00015,29.8694]
[1776982990074,34.21,78142.85,0.0,-0.54839,0.00015,29.8694]
[1776982990125,34.21,78142.85,0.0,-0.54839,0.00015,29.8694]
[1776982995792,34.21,78145.19,0.0,-0.54803,0.00015,29.87356]
[1776983000833,34.21,78145.83,0.0,-0.54793,0.00015,29.87469]
[1776983005859,34.21,78145.78,0.0,-0.54794,0.00015,29.87458]
[1776983009889,34.21,78156.0,0.0,-0.54637,0.00015,29.8925]
[1776983012910,34.21,78162.55,0.0,-0.54538,0.00015,29.90064]
[1776983017944,34.21,78162.93,0.0,-0.54532,0.00015,29.90129]
[1776983021974,34.21,78169.38,0.0,-0.54433,0.00015,29.91218]
[1776983027008,34.21,78167.07,0.0,-0.54468,0.00015,29.90832]
[1776983032046,34.21,78163.78,0.0,-0.54518,0.00015,29.90279]
[1776983034918,34.21,78166.37,0.0,-0.54478,0.00015,29.90718]
[1776983035104,34.21,78166.37,0.0,-0.54478,0.00015,29.90718]
[1776983035146,34.21,78166.37,0.0,-0.54478,0.00015,29.90718]
[1776983035158,34.21,78164.47,0.0,-0.54507,0.00015,29.90397]
[1776983038632,34.21,78163.07,0.0,-0.54528,0.00015,29.90162]
[1776983038695,34.21,78163.07,0.0,-0.54528,0.00015,29.90162]
[1776983040496,34.21,78164.46,0.0,-0.54507,0.00015,29.90397]
[1776983041111,34.21,78170.79,0.0,-0.5441,0.00015,29.9146]
[1776983041721,34.21,78170.79,0.0,-0.5441,0.00015,29.9146]
[1776983042122,34.21,78178.82,0.0,-0.54287,0.00015,29.92783]
[1776983045962,34.21,78176.03,0.0,-0.5433,0.00015,29.92322]
[1776983051177,34.2,78172.84,0.0,-0.5438,0.00015,29.91788]
[1776983056214,34.2,78176.9,0.0,-0.54318,0.00015,29.92452]
[1776983061246,34.19,78179.75,0.0,-0.54275,0.00015,29.92912]
[1776983066282,34.19,78181.61,0.0,-0.54248,0.00015,29.93207]
[1776983071320,34.18,78180.33,0.0,-0.54269,0.00015,29.92683]
[1776983075348,34.18,78174.86,0.0,-0.54353,0.00015,29.91782]
[1776983078366,34.18,78182.49,0.0,-0.54236,0.00015,29.93026]
[1776983083401,34.17,78182.32,0.0,-0.5424,0.00015,29.92991]
[1776983088437,34.17,78180.89,0.0,-0.54263,0.00015,29.92752]
[1776983093474,34.16,78182.95,0.0,-0.54232,0.00015,29.93079]
[1776983098507,34.16,78184.09,0.0,-0.54215,0.00015,29.93257]
[1776983103555,34.15,78180.32,0.0,-0.54274,0.00015,29.92639]
[1776983105808,34.15,78174.23,0.0,-0.54368,0.00015,29.91635]
[1776983113621,34.14,78172.21,0.0,-0.54401,0.00015,29.91287]
[1776983118657,34.13,78170.1,0.0,-0.54434,0.00015,29.90927]
[1776983123691,34.13,78168.48,0.0,-0.5446,0.00015,29.90648]
[1776983128725,34.12,78171.03,0.0,-0.54421,0.00015,29.91069]
[1776983133761,34.12,78162.63,0.0,-0.54552,0.00015,29.8933]
[1776983136017,34.12,78160.69,0.0,-0.54582,0.00015,29.88994]
[1776983140832,34.12,78160.57,0.0,-0.54585,0.00015,29.8897]
[1776983140935,34.11,78160.82,0.0,-0.54581,0.00015,29.89012]
[1776983146206,34.11,78158.93,0.0,-0.54611,0.00015,29.88682]
[1776983146272,34.11,78149.71,0.0,-0.54753,0.00015,29.8707]
[1776983148123,34.11,78136.74,0.0,-0.54952,0.00015,29.84739]
[1776983149483,34.11,78136.74,0.0,-0.54952,0.00015,29.84739]
[1776983153708,34.11,78135.65,0.0,-0.54969,0.00015,29.8454]
[1776983153779,34.11,78135.65,0.0,-0.54969,0.00015,29.8454]
[1776983153905,34.11,78135.09,0.0,-0.54978,0.00015,29.84437]
[1776983158942,34.11,78136.89,0.0,-0.5495,0.00015,29.84766]
[1776983163978,34.11,78138.87,0.0,-0.54919,0.00015,29.85126]
[1776983170022,34.11,78142.07,0.0,-0.5487,0.00015,29.85705]
[1776983175052,34.11,78145.65,0.0,-0.54815,0.00015,29.86347]
[1776983181094,34.11,78144.43,0.0,-0.54834,0.00015,29.86129]
[1776983186375,34.11,78150.14,0.0,-0.54746,0.00015,29.87145]
[1776983192180,34.11,78151.29,0.0,-0.54729,0.00015,29.87036]
[1776983196446,34.11,78158.37,0.0,-0.5462,0.00015,29.88272]
[1776983197849,34.11,78162.98,0.0,-0.54549,0.00015,29.89065]
[1776983203145,34.11,78164.18,0.0,-0.5453,0.00015,29.89272]
[1776983208292,34.11,78163.84,0.0,-0.54535,0.00015,29.89217]
[1776983213328,34.12,78163.18,0.0,-0.54545,0.00015,29.89107]
[1776983214614,34.12,78163.18,0.0,-0.54545,0.00015,29.89107]
[1776983224404,34.12,78165.41,0.0,-0.5451,0.00015,29.89494]
[1776983229439,34.12,78163.87,0.0,-0.54533,0.00015,29.89235]
[1776983231467,34.12,78163.27,0.0,-0.54542,0.00015,29.89133]
[1776983231616,34.12,78163.27,0.0,-0.54542,0.00015,29.89133]
[1776983240516,34.13,78162.85,0.0,-0.54548,0.00015,29.89065]
[1776983244543,34.13,78168.81,0.0,-0.54456,0.00015,29.90078]
[1776983245395,34.13,78168.81,0.0,-0.54456,0.00015,29.90078]
[1776983246593,34.13,78177.41,0.0,-0.54324,0.00015,29.9151]
[1776983251636,34.13,78175.62,0.0,-0.54352,0.00015,29.91213]
[1776983256676,34.12,78170.79,0.0,-0.54427,0.00015,29.90097]
[1776983261686,34.12,78169.49,0.0,-0.54447,0.00015,29.89878]
[1776983264644,34.12,78179.7,0.0,-0.5429,0.00015,29.9157]
[1776983265851,34.12,78181.3,0.0,-0.54265,0.00015,29.9183]
[1776983270902,34.12,78182.96,0.0,-0.5424,0.00015,29.92096]
[1776983275978,34.12,78184.07,0.0,-0.54223,0.00015,29.92273]
[1776983276380,34.12,78184.07,0.0,-0.54223,0.00015,29.92273]
[1776983276453,34.12,78184.07,0.0,-0.54223,0.00015,29.92273]
[1776983276476,34.12,78184.07,0.0,-0.54223,0.00015,29.92273]
[1776983276487,34.12,78184.07,0.0,-0.54223,0.00015,29.92273]
[1776983276578,34.12,78185.17,0.0,-0.54206,0.00015,29.9245]
[1776983279374,34.12,78188.52,0.0,-0.54155,0.00015,29.92987]
[1776983284844,34.12,78185.16,0.0,-0.54207,0.00015,29.92447]
[1776983289871,34.11,78184.59,0.0,-0.54216,0.00015,29.92352]
[1776983291501,34.11,78184.59,0.0,-0.54216,0.00015,29.92352]
[1776983291725,34.11,78184.87,0.0,-0.54212,0.00015,29.92396]
[1776983297154,34.11,78185.81,0.0,-0.54198,0.00015,29.92544]
[1776983302968,34.11,78189.7,0.0,-0.54138,0.00015,29.93166]
[1776983308001,34.11,78191.96,0.0,-0.54103,0.00015,29.93525]
[1776983313524,34.11,78195.77,0.0,-0.54045,0.00015,29.93814]
[1776983315935,34.11,78203.94,0.0,-0.53919,0.00015,29.95078]
[1776983316060,34.11,78209.58,0.0,-0.53831,0.00015,29.95934]
[1776983316996,34.11,78209.58,0.0,-0.53831,0.00015,29.95934]
[1776983317253,34.11,78209.58,0.0,-0.53831,0.00015,29.95934]
[1776983317531,34.11,78225.54,0.0,-0.53585,0.00015,29.98276]
[1776983317789,34.11,78225.54,0.0,-0.53585,0.00015,29.98276]
[1776983317993,34.11,78225.54,0.0,-0.53585,0.00015,29.98276]
[1776983318551,34.11,78225.54,0.0,-0.53585,0.00015,29.98276]
[1776983318656,34.11,78225.54,0.0,-0.53585,0.00015,29.98276]
[1776983318724,34.11,78242.02,0.0,-0.5333,0.00015,30.00575]
[1776983320090,34.11,78244.43,0.0,-0.53293,0.00015,30.009]
[1776983321612,34.11,78244.43,0.0,-0.53293,0.00015,30.009]
[1776983323666,34.11,78244.82,0.0,-0.53287,0.00015,30.00952]
[1776983324978,34.11,78245.82,0.0,-0.53272,0.00015,30.01087]
[1776983325125,34.11,78245.82,0.0,-0.53272,0.00015,30.01087]
[1776983325167,34.11,78245.82,0.0,-0.53272,0.00015,30.01087]
[1776983325268,34.11,78246.22,0.0,-0.53265,0.00015,30.01142]
[1776983331165,34.12,78244.27,0.0,-0.53295,0.00015,30.00882]
[1776983333043,34.12,78245.1,0.0,-0.53282,0.00015,30.00994]
[1776983333075,34.12,78245.1,0.0,-0.53282,0.00015,30.00994]
[1776983337434,34.12,78236.16,0.0,-0.5342,0.00015,29.99778]
[1776983343059,34.12,78233.28,0.0,-0.53464,0.00015,29.99378]
[1776983347504,34.12,78227.42,0.0,-0.53555,0.00015,29.98553]
[1776983348308,34.12,78227.42,0.0,-0.53555,0.00015,29.98553]
[1776983354326,34.12,78219.83,0.0,-0.53671,0.00015,29.97462]
[1776983357574,34.12,78211.01,0.0,-0.53807,0.00015,29.96162]
[1776983358425,34.12,78205.4,0.0,-0.53894,0.00015,29.95316]
[1776983360459,34.13,78197.23,0.0,-0.5402,0.00015,29.94061]
[1776983362793,34.13,78198.75,0.0,-0.53996,0.00015,29.94299]
[1776983362985,34.13,78198.75,0.0,-0.53996,0.00015,29.94299]
[1776983363393,34.13,78198.51,0.0,-0.54,0.00015,29.94261]
[1776983366414,34.13,78191.67,0.0,-0.54105,0.00015,29.93188]
[1776983372456,34.12,78191.04,0.0,-0.54116,0.00015,29.92775]
[1776983377666,34.12,78190.95,0.0,-0.54118,0.00015,29.9276]
[1776983377865,34.12,78190.95,0.0,-0.54118,0.00015,29.9276]
[1776983377974,34.12,78190.95,0.0,-0.54118,0.00015,29.9276]
[1776983378509,34.12,78187.67,0.0,-0.54168,0.00015,29.92237]
[1776983379515,34.12,78178.57,0.0,-0.54309,0.00015,29.90761]
[1776983380520,34.12,78172.24,0.0,-0.54406,0.00015,29.89712]
[1776983383994,34.12,78169.92,0.0,-0.54442,0.00015,29.89322]
[1776983384209,34.12,78169.78,0.0,-0.54445,0.00015,29.89297]
[1776983384856,34.12,78169.78,0.0,-0.54445,0.00015,29.89297]
[1776983384941,34.12,78169.78,0.0,-0.54445,0.00015,29.89297]
[1776983385012,34.12,78168.96,0.0,-0.54458,0.00015,29.89157]
[1776983387862,34.12,78167.8,0.0,-0.54476,0.00015,29.88961]
[1776983389616,34.11,78164.91,0.0,-0.5452,0.00015,29.88469]
[1776983394385,34.11,78161.69,0.0,-0.5457,0.00015,29.87915]
[1776983399653,34.11,78161.16,0.0,-0.54579,0.00015,29.87823]
[1776983403459,34.11,78161.96,0.0,-0.54566,0.00015,29.87961]
[1776983409727,34.11,78164.75,0.0,-0.54524,0.00015,29.88436]
[1776983412869,34.11,78164.29,0.0,-0.54531,0.00015,29.88356]
[1776983412933,34.11,78164.29,0.0,-0.54531,0.00015,29.88356]
[1776983420803,34.1,78164.76,0.0,-0.54524,0.00015,29.8843]
[1776983422817,34.1,78171.0,0.0,-0.54428,0.00015,29.89482]
[1776983424828,34.1,78178.51,0.0,-0.54313,0.00015,29.90726]
[1776983430870,34.1,78175.94,0.0,-0.54353,0.00015,29.90295]
[1776983435904,34.09,78174.69,0.0,-0.54374,0.00015,29.89771]
[1776983440940,34.09,78178.94,0.0,-0.54309,0.00015,29.90465]
[1776983445974,34.08,78180.65,0.0,-0.54284,0.00015,29.90739]
[1776983451016,34.08,78182.71,0.0,-0.54252,0.00015,29.91069]
[1776983456046,34.07,78182.86,0.0,-0.54251,0.00015,29.91088]
[1776983460161,34.07,78182.9,0.0,-0.54251,0.00015,29.91092]
[1776983460302,34.07,78182.9,0.0,-0.54251,0.00015,29.91092]
[1776983461081,34.07,78182.9,0.0,-0.54251,0.00015,29.91092]
[1776983461097,34.07,78183.18,0.0,-0.54246,0.00015,29.91136]
[1776983463141,34.07,78188.27,0.0,-0.54168,0.00015,29.91955]
[1776983466388,34.07,78185.83,0.0,-0.54206,0.00015,29.91564]
[1776983469558,34.07,78186.83,0.0,-0.5419,0.00015,29.91726]
[1776983469592,34.07,78186.83,0.0,-0.5419,0.00015,29.91726]
[1776983469598,34.07,78187.0,0.0,-0.54187,0.00015,29.91754]
[1776983474067,34.07,78186.96,0.0,-0.54188,0.00015,29.91748]
[1776983474128,34.07,78186.96,0.0,-0.54188,0.00015,29.91748]
[1776983474188,34.07,78187.17,0.0,-0.54185,0.00015,29.91783]
[1776983474281,34.07,78193.57,0.0,-0.54086,0.00015,29.92802]
[1776983478418,34.07,78199.76,0.0,-0.5399,0.00015,29.9377]
[1776983484246,34.07,78198.14,0.0,-0.54015,0.00015,29.93518]
[1776983489527,34.07,78198.71,0.0,-0.54006,0.00015,29.93607]
[1776983495683,34.07,78199.67,0.0,-0.53992,0.00015,29.93446]
[1776983495711,34.07,78207.93,0.0,-0.53864,0.00015,29.94711]
[1776983498558,34.07,78210.79,0.0,-0.5382,0.00015,29.95141]
[1776983504830,34.07,78209.81,0.0,-0.53836,0.00015,29.94992]
[1776983510429,34.07,78213.26,0.0,-0.53783,0.00015,29.95506]
[1776983515464,34.07,78210.1,0.0,-0.53831,0.00015,29.95036]
[1776983520498,34.07,78208.82,0.0,-0.5385,0.00015,29.94847]
[1776983525533,34.08,78207.18,0.0,-0.53875,0.00015,29.94604]
[1776983531575,34.08,78205.69,0.0,-0.53897,0.00015,29.94383]
[1776983536611,34.09,78205.0,0.0,-0.53907,0.00015,29.94282]
[1776983541645,34.09,78205.62,0.0,-0.53897,0.00015,29.94381]
[1776983546680,34.09,78203.89,0.0,-0.53923,0.00015,29.9412]
[1776983551715,34.1,78202.93,0.0,-0.53938,0.00015,29.93666]
[1776983556749,34.1,78201.28,0.0,-0.53963,0.00015,29.93416]
[1776983561793,34.1,78200.81,0.0,-0.5397,0.00015,29.93347]
[1776983566823,34.11,78201.15,0.0,-0.53964,0.00015,29.93403]
[1776983571858,34.11,78200.73,0.0,-0.53971,0.00015,29.93341]
[1776983576895,34.11,78198.95,0.0,-0.53998,0.00015,29.93069]
[1776983581931,34.11,78198.4,0.0,-0.54006,0.00015,29.92987]
[1776983582938,34.11,78192.13,0.0,-0.54102,0.00015,29.92005]
[1776983584950,34.11,78189.97,0.0,-0.54136,0.00015,29.91663]
[1776983589985,34.11,78190.75,0.0,-0.54124,0.00015,29.91785]
[1776983593006,34.11,78203.64,0.0,-0.53925,0.00015,29.93794]
[1776983594013,34.11,78215.03,0.0,-0.53749,0.00015,29.95508]
[1776983595021,34.11,78216.41,0.0,-0.53728,0.00015,29.95712]
[1776983596705,34.11,78216.47,0.0,-0.53727,0.00015,29.95721]
[1776983596934,34.11,78216.47,0.0,-0.53727,0.00015,29.95721]
[1776983598484,34.11,78221.65,0.0,-0.53647,0.00015,29.96478]
[1776983598609,34.11,78221.65,0.0,-0.53647,0.00015,29.96478]
[1776983599050,34.11,78227.32,0.0,-0.53559,0.00015,29.97292]
[1776983599918,34.11,78227.32,0.0,-0.53559,0.00015,29.97292]
[1776983602039,34.12,78230.13,0.0,-0.53516,0.00015,29.97691]
[1776983608115,34.12,78230.53,0.0,-0.53509,0.00015,29.97751]
[1776983613148,34.12,78229.37,0.0,-0.53527,0.00015,29.97278]
[1776983615259,34.12,78229.49,0.0,-0.53525,0.00015,29.97296]
[1776983615315,34.12,78229.9,0.0,-0.53519,0.00015,29.97354]
[1776983615344,34.12,78229.9,0.0,-0.53519,0.00015,29.97354]
[1776983616021,34.12,78229.9,0.0,-0.53519,0.00015,29.97354]
[1776983620198,34.12,78222.76,0.0,-0.53629,0.00015,29.96335]
[1776983625233,34.12,78218.52,0.0,-0.53694,0.00015,29.9572]
[1776983629263,34.12,78212.35,0.0,-0.53789,0.00015,29.94811]
[1776983634299,34.13,78212.36,0.0,-0.53789,0.00015,29.94814]
[1776983639552,34.13,78211.86,0.0,-0.53796,0.00015,29.94742]
[1776983641332,34.13,78211.86,0.0,-0.53796,0.00015,29.94742]
[1776983641557,34.13,78211.86,0.0,-0.53796,0.00015,29.94742]
[1776983641598,34.13,78225.56,0.0,-0.53585,0.00015,29.96744]
[1776983643362,34.13,78224.95,0.0,-0.53594,0.00015,29.96658]
[1776983644446,34.13,78224.95,0.0,-0.53594,0.00015,29.96658]
[1776983646518,34.13,78220.9,0.0,-0.53657,0.00015,29.96074]
[1776983652425,34.13,78219.25,0.0,-0.53682,0.00015,29.95836]
[1776983657460,34.13,78220.43,0.0,-0.53663,0.00015,29.96009]
[1776983664508,34.13,78218.63,0.0,-0.53691,0.00015,29.95748]
[1776983669765,34.14,78217.08,0.0,-0.53715,0.00015,29.95522]
[1776983675587,34.14,78213.3,0.0,-0.53773,0.00015,29.94655]
[1776983680621,34.14,78213.79,0.0,-0.53766,0.00015,29.94728]
[1776983683645,34.14,78197.49,0.0,-0.54017,0.00015,29.92253]
[1776983684651,34.14,78188.64,0.0,-0.54154,0.00015,29.90859]
[1776983686670,34.14,78189.59,0.0,-0.54139,0.00015,29.91013]
[1776983691701,34.14,78192.01,0.0,-0.54101,0.00015,29.91402]
[1776983696734,34.15,78192.28,0.0,-0.54096,0.00015,29.91449]
[1776983701773,34.15,78192.21,0.0,-0.54096,0.00015,29.91443]
[1776983706805,34.15,78194.64,0.0,-0.54059,0.00015,29.91826]
[1776983709737,34.15,78195.68,0.0,-0.54043,0.00015,29.91989]
[1776983709827,34.15,78195.68,0.0,-0.54043,0.00015,29.91989]
[1776983709855,34.15,78207.75,0.0,-0.53856,0.00015,29.93843]
[1776983711326,34.15,78207.75,0.0,-0.53856,0.00015,29.93843]
[1776983711368,34.15,78207.75,0.0,-0.53856,0.00015,29.93843]
[1776983711841,34.15,78214.95,0.0,-0.53745,0.00015,29.94919]
[1776983717882,34.16,78213.58,0.0,-0.53766,0.00015,29.94718]
[1776983723797,34.16,78214.35,0.0,-0.53754,0.00015,29.94833]
[1776983725960,34.16,78213.88,0.0,-0.53761,0.00015,29.94765]
[1776983731981,34.16,78211.48,0.0,-0.53798,0.00015,29.94099]
[1776983737015,34.16,78210.79,0.0,-0.53809,0.00015,29.93997]
[1776983741270,34.16,78209.94,0.0,-0.53822,0.00015,29.9387]
[1776983741566,34.16,78209.52,0.0,-0.53828,0.00015,29.93808]
[1776983742380,34.16,78216.55,0.0,-0.5372,0.00015,29.94851]
[1776983742432,34.16,78216.55,0.0,-0.5372,0.00015,29.94851]
[1776983743569,34.16,78216.55,0.0,-0.5372,0.00015,29.94851]
[1776983744107,34.16,78216.55,0.0,-0.5372,0.00015,29.94851]
[1776983744161,34.16,78216.55,0.0,-0.5372,0.00015,29.94851]
[1776983744261,34.16,78220.56,0.0,-0.53658,0.00015,29.95438]
[1776983744858,34.16,78220.56,0.0,-0.53658,0.00015,29.95438]
[1776983748251,34.16,78229.21,0.0,-0.53524,0.00015,29.96678]
[1776983750340,34.17,78235.58,0.0,-0.53426,0.00015,29.97569]
[1776983756151,34.17,78236.73,0.0,-0.53408,0.00015,29.9773]
[1776983761183,34.17,78240.53,0.0,-0.53349,0.00015,29.98252]
[1776983764571,34.17,78237.91,0.0,-0.53389,0.00015,29.97894]
[1776983765411,34.17,78248.36,0.0,-0.53228,0.00015,29.99305]
[1776983768421,34.17,78251.03,0.0,-0.53187,0.00015,29.99658]
[1776983769151,34.17,78251.03,0.0,-0.53187,0.00015,29.99658]
[1776983773321,34.17,78244.58,0.0,-0.53286,0.00015,29.98801]
[1776983778377,34.17,78245.1,0.0,-0.53278,0.00015,29.98871]
[1776983783379,34.17,78245.06,0.0,-0.53279,0.00015,29.98866]
[1776983785848,34.17,78242.58,0.0,-0.53317,0.00015,29.98533]
[1776983789385,34.18,78231.91,0.0,-0.53481,0.00015,29.97067]
[1776983794431,34.18,78232.54,0.0,-0.53472,0.00015,29.96847]
[1776983795762,34.18,78232.04,0.0,-0.53479,0.00015,29.96778]
[1776983795794,34.18,78232.04,0.0,-0.53479,0.00015,29.96778]
[1776983800580,34.18,78231.78,0.0,-0.53483,0.00015,29.96744]
[1776983803218,34.18,78233.3,0.0,-0.53459,0.00015,29.96957]
[1776983803492,34.18,78242.26,0.0,-0.53321,0.00015,29.98187]
[1776983804499,34.18,78253.1,0.0,-0.53154,0.00015,29.99627]
[1776983805505,34.18,78254.69,0.0,-0.5313,0.00015,29.99833]
[1776983810569,34.18,78252.12,0.0,-0.53169,0.00015,29.99497]
[1776983815596,34.18,78254.64,0.0,-0.53131,0.00015,29.99824]
[1776983818470,34.18,78246.3,0.0,-0.5326,0.00015,29.98725]
[1776983820434,34.17,78245.48,0.0,-0.53273,0.00015,29.98614]
[1776983825439,34.17,78245.62,0.0,-0.53271,0.00015,29.9863]
[1776983830465,34.17,78250.27,0.0,-0.53199,0.00015,29.99245]
[1776983832591,34.17,78256.76,0.0,-0.53099,0.00015,30.00092]
[1776983834418,34.17,78259.28,0.0,-0.5306,0.00015,30.00415]
[1776983839494,34.17,78263.65,0.0,-0.52993,0.00015,30.0097]
[1776983844487,34.17,78254.72,0.0,-0.5313,0.00015,29.99829]
[1776983848422,34.17,78250.39,0.0,-0.53197,0.00015,29.99265]
[1776983849101,34.17,78250.39,0.0,-0.53197,0.00015,29.99265]
[1776983851042,34.17,78224.8,0.0,-0.53592,0.00015,29.95438]
[1776983852839,34.17,78224.8,0.0,-0.53592,0.00015,29.95438]
[1776983857872,34.17,78222.48,0.0,-0.53628,0.00015,29.95105]
[1776983862651,34.17,78222.25,0.0,-0.53631,0.00015,29.95072]
[1776983862676,34.17,78222.25,0.0,-0.53631,0.00015,29.95072]
[1776983867943,34.17,78221.44,0.0,-0.53644,0.00015,29.94957]
[1776983873987,34.18,78216.99,0.0,-0.53712,0.00015,29.9431]
[1776983880046,34.18,78214.99,0.0,-0.53743,0.00015,29.94018]
[1776983883052,34.18,78206.98,0.0,-0.53866,0.00015,29.92823]
[1776983885067,34.18,78203.0,0.0,-0.53927,0.00015,29.92219]
[1776983885623,34.18,78203.0,0.0,-0.53927,0.00015,29.92219]
[1776983891325,34.18,78200.2,0.0,-0.5397,0.00015,29.91791]
[1776983894130,34.18,78208.51,0.0,-0.53842,0.00015,29.93057]
[1776983895135,34.18,78214.72,0.0,-0.53746,0.00015,29.93982]
[1776983895645,34.18,78214.72,0.0,-0.53746,0.00015,29.93982]
[1776983895751,34.18,78214.72,0.0,-0.53746,0.00015,29.93982]
[1776983905208,34.18,78211.95,0.0,-0.53789,0.00015,29.93575]
[1776983910242,34.19,78208.77,0.0,-0.53837,0.00015,29.93101]
[1776983915278,34.19,78206.87,0.0,-0.53867,0.00015,29.92505]
[1776983921539,34.19,78205.7,0.0,-0.53885,0.00015,29.92329]
[1776983924637,34.19,78206.21,0.0,-0.53877,0.00015,29.92407]
[1776983924842,34.19,78206.21,0.0,-0.53877,0.00015,29.92407]
[1776983927829,34.19,78208.78,0.0,-0.53837,0.00015,29.92795]
[1776983933405,34.19,78206.37,0.0,-0.53874,0.00015,29.92434]
[1776983937110,34.19,78205.65,0.0,-0.53885,0.00015,29.92325]
[1776983938133,34.19,78205.24,0.0,-0.53892,0.00015,29.92263]
[1776983940879,34.19,78203.68,0.0,-0.53916,0.00015,29.92027]
[1776983946495,34.19,78207.86,0.0,-0.53851,0.00015,29.92661]
[1776983951532,34.19,78211.39,0.0,-0.53796,0.00015,29.93192]
[1776983951849,34.19,78211.39,0.0,-0.53796,0.00015,29.93192]
[1776983954396,34.2,78215.34,0.0,-0.53735,0.00015,29.93778]
[1776983955591,34.2,78216.37,0.0,-0.53719,0.00015,29.93929]
[1776983955703,34.2,78217.41,0.0,-0.53703,0.00015,29.94082]
[1776983959874,34.2,78212.86,0.0,-0.53773,0.00015,29.93414]
[1776983965031,34.2,78213.71,0.0,-0.5376,0.00015,29.93541]
[1776983966272,34.2,78213.16,0.0,-0.53768,0.00015,29.9346]
[1776983971673,34.2,78208.1,0.0,-0.53847,0.00015,29.92396]
[1776983976708,34.2,78206.23,0.0,-0.53875,0.00015,29.92115]
[1776983981958,34.2,78205.86,0.0,-0.53881,0.00015,29.9206]
[1776983983181,34.2,78205.86,0.0,-0.53881,0.00015,29.9206]
[1776983984766,34.2,78216.8,0.0,-0.53712,0.00015,29.9369]
[1776983986385,34.2,78223.58,0.0,-0.53607,0.00015,29.94674]
[1776983992028,34.21,78220.09,0.0,-0.53661,0.00015,29.94175]
[1776983995281,34.21,78220.13,0.0,-0.5366,0.00015,29.94182]
[1776984001641,34.21,78215.45,0.0,-0.53731,0.00015,29.93502]
[1776984001763,34.21,78215.75,0.0,-0.53727,0.00015,29.93547]
[1776984004955,34.21,78221.95,0.0,-0.53631,0.00015,29.94449]
[1776984010712,34.22,78223.55,0.0,-0.53606,0.00015,29.94681]
[1776984015000,34.22,78225.67,0.0,-0.53573,0.00015,29.94986]
[1776984015857,34.22,78224.0,0.0,-0.53599,0.00015,29.94748]
[1776984015925,34.22,78224.0,0.0,-0.53599,0.00015,29.94748]
[1776984016997,34.22,78215.19,0.0,-0.53735,0.00015,29.93469]
[1776984019011,34.22,78211.97,0.0,-0.53784,0.00015,29.92994]
[1776984030090,34.22,78210.79,0.0,-0.53802,0.00015,29.9282]
[1776984035123,34.22,78209.81,0.0,-0.53818,0.00015,29.92365]
[1776984040156,34.22,78207.61,0.0,-0.53851,0.00015,29.92035]
[1776984042382,34.22,78201.71,0.0,-0.53942,0.00015,29.9114]
[1776984049220,34.22,78201.78,0.0,-0.53941,0.00015,29.91153]
[1776984054255,34.23,78204.84,0.0,-0.53894,0.00015,29.91621]
[1776984059291,34.23,78204.27,0.0,-0.53902,0.00015,29.91535]
[1776984064325,34.23,78200.79,0.0,-0.53956,0.00015,29.91005]
[1776984069359,34.23,78204.52,0.0,-0.53898,0.00015,29.91576]
[1776984074396,34.23,78207.44,0.0,-0.53853,0.00015,29.92018]
[1776984075841,34.23,78210.73,0.0,-0.53802,0.00015,29.92511]
[1776984075936,34.23,78210.73,0.0,-0.53802,0.00015,29.92511]
[1776984082662,34.23,78204.06,0.0,-0.53905,0.00015,29.91507]
[1776984088493,34.23,78202.77,0.0,-0.53925,0.00015,29.91312]
[1776984092733,34.23,78208.77,0.0,-0.53833,0.00015,29.91909]
[1776984098293,34.23,78208.03,0.0,-0.53844,0.00015,29.91798]
[1776984099047,34.23,78211.99,0.0,-0.53783,0.00015,29.92389]
[1776984099226,34.23,78211.99,0.0,-0.53783,0.00015,29.92389]
[1776984099257,34.23,78211.99,0.0,-0.53783,0.00015,29.92389]
[1776984099468,34.23,78211.99,0.0,-0.53783,0.00015,29.92389]
[1776984099575,34.23,78212.97,0.0,-0.53768,0.00015,29.92535]
[1776984100580,34.23,78228.59,0.0,-0.53527,0.00015,29.94792]
[1776984101587,34.23,78239.27,0.0,-0.53363,0.00015,29.96273]
[1776984106622,34.23,78244.2,0.0,-0.53287,0.00015,29.96941]
[1776984108073,34.23,78244.34,0.0,-0.53285,0.00015,29.9696]
[1776984108160,34.23,78244.34,0.0,-0.53285,0.00015,29.9696]
[1776984108635,34.23,78245.96,0.0,-0.5326,0.00015,29.97176]
[1776984113735,34.23,78250.52,0.0,-0.53189,0.00015,29.9778]
[1776984119712,34.23,78251.23,0.0,-0.53178,0.00015,29.97874]
[1776984124747,34.23,78250.03,0.0,-0.53197,0.00015,29.97717]
[1776984129782,34.24,78251.59,0.0,-0.53173,0.00015,29.97922]
[1776984135329,34.24,78251.54,0.0,-0.53173,0.00015,29.97915]
[1776984140859,34.24,78253.4,0.0,-0.53145,0.00015,29.98159]
[1776984145893,34.24,78257.64,0.0,-0.53079,0.00015,29.98706]
[1776984150933,34.24,78259.08,0.0,-0.53057,0.00015,29.9889]
[1776984155967,34.24,78260.14,0.0,-0.53041,0.00015,29.98716]
[1776984161002,34.24,78260.44,0.0,-0.53036,0.00015,29.98754]
[1776984165509,34.24,78260.64,0.0,-0.53033,0.00015,29.9878]
[1776984165964,34.24,78260.64,0.0,-0.53033,0.00015,29.9878]
[1776984166071,34.24,78261.05,0.0,-0.53027,0.00015,29.98832]
[1776984166076,34.24,78247.38,0.0,-0.53237,0.00015,29.9706]
[1776984167529,34.24,78247.38,0.0,-0.53237,0.00015,29.9706]
[1776984167612,34.24,78247.38,0.0,-0.53237,0.00015,29.9706]
[1776984167632,34.24,78237.7,0.0,-0.53387,0.00015,29.95754]
[1776984168052,34.24,78237.7,0.0,-0.53387,0.00015,29.95754]
[1776984169058,34.24,78236.15,0.0,-0.53411,0.00015,29.9554]
[1776984172854,34.24,78236.84,0.0,-0.534,0.00015,29.95635]
[1776984175902,34.23,78232.93,0.0,-0.53461,0.00015,29.95093]
[1776984181142,34.23,78230.09,0.0,-0.53505,0.00015,29.94694]
[1776984185173,34.23,78237.16,0.0,-0.53396,0.00015,29.95675]
[1776984190204,34.23,78235.11,0.0,-0.53428,0.00015,29.9539]
[1776984196972,34.23,78232.99,0.0,-0.53461,0.00015,29.95094]
[1776984197047,34.23,78232.99,0.0,-0.53461,0.00015,29.95094]
[1776984202288,34.22,78230.19,0.0,-0.53504,0.00015,29.947]
[1776984207325,34.22,78239.76,0.0,-0.53357,0.00015,29.96022]
[1776984209340,34.22,78245.16,0.0,-0.53274,0.00015,29.96751]
[1776984210806,34.22,78251.4,0.0,-0.53178,0.00015,29.97576]
[1776984216387,34.22,78255.13,0.0,-0.53121,0.00015,29.9775]
[1776984221422,34.22,78257.93,0.0,-0.53078,0.00015,29.98109]
[1776984226457,34.22,78259.61,0.0,-0.53052,0.00015,29.98322]
[1776984233721,34.21,78261.06,0.0,-0.5303,0.00015,29.98504]
[1776984239547,34.21,78264.43,0.0,-0.52979,0.00015,29.98927]
[1776984244582,34.21,78265.56,0.0,-0.52961,0.00015,29.99067]
[1776984249618,34.21,78266.46,0.0,-0.52948,0.00015,29.99177]
[1776984251845,34.2,78275.07,0.0,-0.52815,0.00015,30.0023]
[1776984256667,34.2,78281.4,0.0,-0.52718,0.00015,30.00984]
[1776984262709,34.2,78282.27,0.0,-0.52704,0.00015,30.01085]
[1776984269761,34.2,78285.52,0.0,-0.52654,0.00015,30.01462]
[1776984274793,34.2,78285.91,0.0,-0.52649,0.00015,30.01197]
[1776984279829,34.2,78286.35,0.0,-0.52642,0.00015,30.01247]
[1776984284863,34.2,78285.12,0.0,-0.52662,0.00015,30.01104]
[1776984289898,34.19,78285.43,0.0,-0.52657,0.00015,30.01139]
[1776984294934,34.19,78290.28,0.0,-0.52582,0.00015,30.01695]
[1776984296476,34.19,78290.9,0.0,-0.52573,0.00015,30.01765]
[1776984299416,34.19,78294.74,0.0,-0.52513,0.00015,30.02198]
[1776984303048,34.19,78294.1,0.0,-0.52523,0.00015,30.02127]
[1776984306471,34.2,78294.67,0.0,-0.52514,0.00015,30.02192]
[1776984306592,34.2,78294.67,0.0,-0.52514,0.00015,30.02192]
[1776984308024,34.2,78305.36,0.0,-0.52349,0.00015,30.03361]
[1776984311052,34.2,78305.15,0.0,-0.52352,0.00015,30.0334]
[1776984316082,34.2,78301.91,0.0,-0.52402,0.00015,30.02992]
[1776984317503,34.2,78301.11,0.0,-0.52414,0.00015,30.02905]
[1776984317777,34.2,78301.11,0.0,-0.52414,0.00015,30.02905]
[1776984323401,34.2,78303.54,0.0,-0.52376,0.00015,30.03169]
[1776984323727,34.2,78303.54,0.0,-0.52376,0.00015,30.03169]
[1776984323771,34.2,78303.54,0.0,-0.52376,0.00015,30.03169]
[1776984324138,34.2,78311.14,0.0,-0.52259,0.00015,30.03975]
[1776984329173,34.21,78312.2,0.0,-0.52242,0.00015,30.04087]
[1776984334210,34.21,78313.37,0.0,-0.52224,0.00015,30.039]
[1776984336223,34.21,78319.3,0.0,-0.52132,0.00015,30.04505]
[1776984339244,34.21,78311.78,0.0,-0.52248,0.00015,30.03736]
[1776984344503,34.22,78312.06,0.0,-0.52244,0.00015,30.03766]
[1776984349898,34.22,78312.19,0.0,-0.52242,0.00015,30.03781]
[1776984350080,34.22,78312.19,0.0,-0.52242,0.00015,30.03781]
[1776984350176,34.22,78312.19,0.0,-0.52242,0.00015,30.03781]
[1776984350945,34.22,78311.5,0.0,-0.52252,0.00015,30.03709]
[1776984350958,34.22,78302.57,0.0,-0.5239,0.00015,30.02762]
[1776984352334,34.22,78300.3,0.0,-0.52425,0.00015,30.02515]
[1776984353389,34.22,78300.3,0.0,-0.52425,0.00015,30.02515]
[1776984356362,34.22,78306.45,0.0,-0.5233,0.00015,30.03179]
[1776984361398,34.22,78306.01,0.0,-0.52337,0.00015,30.03133]
[1776984364642,34.22,78299.34,0.0,-0.52439,0.00015,30.02412]
[1776984370461,34.22,78297.74,0.0,-0.52464,0.00015,30.02237]
[1776984377418,34.23,78296.58,0.0,-0.52482,0.00015,30.0211]
[1776984377455,34.23,78296.58,0.0,-0.52482,0.00015,30.0211]
[1776984377481,34.23,78296.58,0.0,-0.52482,0.00015,30.0211]
[1776984377507,34.23,78296.58,0.0,-0.52482,0.00015,30.0211]
[1776984377523,34.23,78295.27,0.0,-0.52502,0.00015,30.01965]
[1776984382548,34.23,78294.19,0.0,-0.52518,0.00015,30.01845]
[1776984383433,34.23,78294.19,0.0,-0.52518,0.00015,30.01845]
[1776984383512,34.23,78294.19,0.0,-0.52518,0.00015,30.01845]
[1776984383614,34.23,78293.03,0.0,-0.52536,0.00015,30.01715]
[1776984389401,34.23,78292.53,0.0,-0.52544,0.00015,30.01659]
[1776984389536,34.23,78292.53,0.0,-0.52544,0.00015,30.01659]
[1776984389636,34.23,78291.8,0.0,-0.52555,0.00015,30.01577]
[1776984394852,34.23,78288.2,0.0,-0.52611,0.00015,30.00859]
[1776984400670,34.23,78287.42,0.0,-0.52623,0.00015,30.0077]
[1776984405705,34.23,78287.72,0.0,-0.52618,0.00015,30.00805]
[1776984411452,34.23,78287.21,0.0,-0.52626,0.00015,30.00747]
[1776984413763,34.24,78281.02,0.0,-0.52721,0.00015,30.00028]
[1776984420016,34.24,78280.64,0.0,-0.52727,0.00015,29.99984]
[1776984420823,34.24,78272.45,0.0,-0.52853,0.00015,29.99005]
[1776984422835,34.24,78270.3,0.0,-0.52886,0.00015,29.98742]
[1776984427864,34.23,78267.97,0.0,-0.52922,0.00015,29.98454]
[1776984430957,34.23,78259.81,0.0,-0.53048,0.00015,29.9743]
[1776984436931,34.23,78262.34,0.0,-0.53009,0.00015,29.97751]
[1776984439946,34.23,78256.53,0.0,-0.53099,0.00015,29.97011]
[1776984440956,34.23,78250.13,0.0,-0.53198,0.00015,29.96179]
[1776984443979,34.24,78256.39,0.0,-0.53101,0.00015,29.96994]
[1776984449012,34.24,78259.28,0.0,-0.53056,0.00015,29.97366]
[1776984454050,34.24,78262.47,0.0,-0.53007,0.00015,29.97461]
[1776984459085,34.24,78266.71,0.0,-0.52941,0.00015,29.97992]
[1776984464123,34.24,78269.87,0.0,-0.52893,0.00015,29.98383]
[1776984469155,34.24,78270.86,0.0,-0.52877,0.00015,29.98505]
[1776984475198,34.25,78272.73,0.0,-0.52848,0.00015,29.98734]
[1776984480303,34.25,78273.7,0.0,-0.52833,0.00015,29.98852]
[1776984480606,34.25,78274.38,0.0,-0.52822,0.00015,29.98934]
[1776984480680,34.25,78274.38,0.0,-0.52822,0.00015,29.98934]
[1776984481240,34.25,78281.06,0.0,-0.52719,0.00015,29.9973]
[1776984482191,34.25,78281.06,0.0,-0.52719,0.00015,29.9973]
[1776984482248,34.25,78281.06,0.0,-0.52719,0.00015,29.9973]
[1776984482253,34.25,78289.41,0.0,-0.52591,0.00015,30.00696]
[1776984487287,34.25,78288.1,0.0,-0.52611,0.00015,30.00546]
[1776984493329,34.25,78287.58,0.0,-0.52619,0.00015,30.00486]
[1776984498369,34.25,78287.77,0.0,-0.52616,0.00015,30.00508]
[1776984502293,34.24,78287.51,0.0,-0.5262,0.00015,30.00478]
[1776984503079,34.24,78287.08,0.0,-0.52627,0.00015,30.00428]
[1776984508444,34.24,78289.43,0.0,-0.52591,0.00015,30.00697]
[1776984510188,34.24,78289.43,0.0,-0.52591,0.00015,30.00697]
[1776984510221,34.24,78289.43,0.0,-0.52591,0.00015,30.00697]
[1776984510346,34.24,78296.33,0.0,-0.52484,0.00015,30.01472]
[1776984511457,34.24,78305.74,0.0,-0.52339,0.00015,30.02185]
[1776984513031,34.24,78305.74,0.0,-0.52339,0.00015,30.02185]
[1776984513084,34.24,78312.23,0.0,-0.52239,0.00015,30.02867]
[1776984513973,34.24,78312.23,0.0,-0.52239,0.00015,30.02867]
[1776984517944,34.25,78309.35,0.0,-0.52284,0.00015,30.02568]
[1776984518874,34.25,78310.56,0.0,-0.52265,0.00015,30.02695]
[1776984519047,34.25,78310.56,0.0,-0.52265,0.00015,30.02695]
[1776984519100,34.25,78310.56,0.0,-0.52265,0.00015,30.02695]
[1776984519201,34.25,78310.56,0.0,-0.52265,0.00015,30.02695]
[1776984522020,34.25,78308.19,0.0,-0.52301,0.00015,30.02446]
[1776984522039,34.25,78308.19,0.0,-0.52301,0.00015,30.02446]
[1776984522115,34.25,78308.19,0.0,-0.52301,0.00015,30.02446]
[1776984522152,34.25,78300.94,0.0,-0.52413,0.00015,30.0167]
[1776984523873,34.25,78300.94,0.0,-0.52413,0.00015,30.0167]
[1776984523921,34.25,78300.94,0.0,-0.52413,0.00015,30.0167]
[1776984523962,34.25,78299.66,0.0,-0.52433,0.00015,30.01531]
[1776984530596,34.25,78296.59,0.0,-0.5248,0.00015,30.01195]
[1776984535840,34.25,78292.1,0.0,-0.52549,0.00015,30.00695]
[1776984541667,34.26,78292.01,0.0,-0.5255,0.00015,30.00686]
[1776984546706,34.26,78289.93,0.0,-0.52582,0.00015,30.00452]
[1776984551743,34.26,78288.54,0.0,-0.52603,0.00015,30.00294]
[1776984557784,34.26,78286.99,0.0,-0.52627,0.00015,30.00118]
[1776984562820,34.26,78285.54,0.0,-0.52649,0.00015,29.99951]
[1776984569867,34.26,78284.73,0.0,-0.52661,0.00015,29.99859]
[1776984574903,34.27,78283.84,0.0,-0.52675,0.00015,29.99446]
[1776984579938,34.27,78282.55,0.0,-0.52695,0.00015,29.99297]
[1776984584972,34.27,78273.25,0.0,-0.52838,0.00015,29.9819]
[1776984590287,34.27,78278.3,0.0,-0.5276,0.00015,29.98797]
[1776984591342,34.27,78271.53,0.0,-0.52865,0.00015,29.97983]
[1776984593031,34.27,78268.34,0.0,-0.52914,0.00015,29.97592]
[1776984598067,34.27,78269.99,0.0,-0.52889,0.00015,29.97792]
[1776984603114,34.26,78268.9,0.0,-0.52906,0.00015,29.97657]
[1776984608137,34.26,78270.59,0.0,-0.5288,0.00015,29.97863]
[1776984614178,34.26,78272.83,0.0,-0.52846,0.00015,29.98135]
[1776984617939,34.26,78270.84,0.0,-0.52876,0.00015,29.97892]
[1776984617981,34.26,78270.84,0.0,-0.52876,0.00015,29.97892]
[1776984618030,34.26,78270.84,0.0,-0.52876,0.00015,29.97892]
[1776984618206,34.26,78273.25,0.0,-0.52839,0.00015,29.98185]
[1776984623241,34.26,78274.94,0.0,-0.52813,0.00015,29.98389]
[1776984632306,34.26,78276.0,0.0,-0.52798,0.00015,29.98205]
[1776984637339,34.26,78270.65,0.0,-0.5288,0.00015,29.97558]
[1776984642374,34.26,78267.47,0.0,-0.52929,0.00015,29.97167]
[1776984647412,34.26,78266.94,0.0,-0.52937,0.00015,29.97103]
[1776984652445,34.26,78270.74,0.0,-0.52878,0.00015,29.97572]
[1776984657484,34.27,78267.83,0.0,-0.52923,0.00015,29.97217]
[1776984661135,34.27,78270.58,0.0,-0.5288,0.00015,29.97556]
[1776984661239,34.27,78270.58,0.0,-0.5288,0.00015,29.97556]
[1776984661509,34.27,78270.93,0.0,-0.52875,0.00015,29.97598]
[1776984666544,34.27,78271.43,0.0,-0.52867,0.00015,29.9766]
[1776984670703,34.27,78273.44,0.0,-0.52836,0.00015,29.97905]
[1776984670739,34.27,78273.44,0.0,-0.52836,0.00015,29.97905]
[1776984671579,34.27,78273.57,0.0,-0.52834,0.00015,29.97921]
[1776984673704,34.27,78280.11,0.0,-0.52733,0.00015,29.98702]
[1776984675870,34.27,78286.92,0.0,-0.52628,0.00015,29.99495]
[1776984681650,34.27,78285.48,0.0,-0.5265,0.00015,29.99329]
[1776984686925,34.27,78285.18,0.0,-0.52654,0.00015,29.99294]
[1776984692749,34.27,78285.37,0.0,-0.52652,0.00015,29.99006]
[1776984697784,34.27,78284.96,0.0,-0.52658,0.00015,29.98959]
[1776984702824,34.27,78280.57,0.0,-0.52726,0.00015,29.98446]
[1776984707853,34.27,78281.54,0.0,-0.52711,0.00015,29.98561]
[1776984712890,34.27,78282.16,0.0,-0.52701,0.00015,29.98634]
[1776984717926,34.27,78283.95,0.0,-0.52674,0.00015,29.98843]
[1776984722961,34.27,78285.1,0.0,-0.52656,0.00015,29.98976]
[1776984727994,34.27,78285.87,0.0,-0.52644,0.00015,29.99065]
[1776984734036,34.27,78285.59,0.0,-0.52648,0.00015,29.99032]
[1776984738221,34.27,78285.2,0.0,-0.52654,0.00015,29.98987]
[1776984738284,34.27,78285.2,0.0,-0.52654,0.00015,29.98987]
[1776984738318,34.27,78285.2,0.0,-0.52654,0.00015,29.98987]
[1776984744106,34.27,78284.13,0.0,-0.52671,0.00015,29.98863]
[1776984749473,34.27,78283.25,0.0,-0.52684,0.00015,29.98761]
[1776984752167,34.27,78272.99,0.0,-0.52843,0.00015,29.97231]
[1776984757423,34.26,78271.61,0.0,-0.52865,0.00015,29.97059]
[1776984763240,34.26,78268.88,0.0,-0.52908,0.00015,29.9672]
[1776984766261,34.25,78258.88,0.0,-0.53063,0.00015,29.95463]
[1776984772305,34.24,78257.95,0.0,-0.53079,0.00015,29.95336]
[1776984777563,34.23,78255.36,0.0,-0.5312,0.00015,29.94997]
[1776984783379,34.22,78257.59,0.0,-0.53087,0.00015,29.95276]
[1776984788414,34.21,78258.95,0.0,-0.53067,0.00015,29.95444]
[1776984793488,34.2,78257.0,0.0,-0.53098,0.00015,29.95188]
[1776984796470,34.2,78249.11,0.0,-0.5322,0.00015,29.94157]
[1776984801510,34.2,78245.83,0.0,-0.53271,0.00015,29.93719]
[1776984806544,34.19,78244.64,0.0,-0.53291,0.00015,29.93551]
[1776984811578,34.18,78242.22,0.0,-0.5333,0.00015,29.92907]
[1776984816616,34.17,78240.29,0.0,-0.53361,0.00015,29.92635]
[1776984821646,34.16,78237.92,0.0,-0.53399,0.00015,29.92302]
[1776984826680,34.15,78234.83,0.0,-0.53448,0.00015,29.91867]
[1776984832726,34.14,78233.18,0.0,-0.53475,0.00015,29.91629]
[1776984837989,34.14,78234.32,0.0,-0.53457,0.00015,29.91787]
[1776984844632,34.14,78237.48,0.0,-0.53409,0.00015,29.92224]
[1776984844881,34.14,78250.54,0.0,-0.53207,0.00015,29.93985]
[1776984845823,34.14,78250.54,0.0,-0.53207,0.00015,29.93985]
[1776984847021,34.14,78259.07,0.0,-0.53075,0.00015,29.95094]
[1776984848056,34.14,78265.14,0.0,-0.52981,0.00015,29.95864]
[1776984853886,34.14,78269.89,0.0,-0.52907,0.00015,29.96455]
[1776984859927,34.14,78269.13,0.0,-0.52919,0.00015,29.96363]
[1776984867399,34.14,78271.59,0.0,-0.52881,0.00015,29.96666]
[1776984873625,34.15,78273.66,0.0,-0.52849,0.00015,29.9661]
[1776984879060,34.15,78273.91,0.0,-0.52845,0.00015,29.96643]
[1776984884094,34.15,78274.74,0.0,-0.52831,0.00015,29.96745]
[1776984889133,34.16,78278.17,0.0,-0.52778,0.00015,29.9716]
[1776984894165,34.16,78281.97,0.0,-0.52719,0.00015,29.97612]
[1776984899199,34.16,78282.34,0.0,-0.52713,0.00015,29.97657]
[1776984904234,34.16,78282.61,0.0,-0.52708,0.00015,29.9769]
[1776984909269,34.16,78282.83,0.0,-0.52705,0.00015,29.97717]
[1776984914304,34.17,78286.93,0.0,-0.52641,0.00015,29.98196]
[1776984919339,34.17,78286.86,0.0,-0.52642,0.00015,29.98188]
[1776984924379,34.17,78286.21,0.0,-0.52652,0.00015,29.98114]
[1776984929417,34.17,78286.19,0.0,-0.52652,0.00015,29.98112]
[1776984934450,34.17,78285.87,0.0,-0.52657,0.00015,29.97766]
[1776984939486,34.17,78284.08,0.0,-0.52685,0.00015,29.97559]
[1776984944531,34.18,78284.23,0.0,-0.52682,0.00015,29.97577]
[1776984949565,34.18,78285.85,0.0,-0.52657,0.00015,29.97767]
[1776984954599,34.18,78284.79,0.0,-0.52673,0.00015,29.97644]
[1776984959636,34.18,78284.84,0.0,-0.52672,0.00015,29.97651]
[1776984964671,34.18,78285.05,0.0,-0.52669,0.00015,29.97676]
[1776984969707,34.18,78285.21,0.0,-0.52666,0.00015,29.97696]
[1776984974742,34.18,78288.66,0.0,-0.52613,0.00015,29.98095]
[1776984979776,34.19,78285.98,0.0,-0.52654,0.00015,29.97787]
[1776984984812,34.19,78285.14,0.0,-0.52667,0.00015,29.9769]
[1776984990853,34.19,78285.13,0.0,-0.52667,0.00015,29.9769]
[1776984992869,34.19,78284.97,0.0,-0.5267,0.00015,29.97361]
[1776984992915,34.19,78279.13,0.0,-0.5276,0.00015,29.96675]
[1776984994881,34.19,78267.15,0.0,-0.52945,0.00015,29.95218]
[1776984995736,34.19,78267.15,0.0,-0.52945,0.00015,29.95218]
[1776985000923,34.19,78263.92,0.0,-0.52995,0.00015,29.94812]
[1776985004950,34.18,78257.62,0.0,-0.53093,0.00015,29.9401]
[1776985009987,34.18,78260.83,0.0,-0.53044,0.00015,29.94419]
[1776985011999,34.18,78254.2,0.0,-0.53146,0.00015,29.93566]
[1776985018042,34.18,78247.52,0.0,-0.5325,0.00015,29.92686]
[1776985023094,34.18,78245.46,0.0,-0.53282,0.00015,29.9241]
[1776985023456,34.18,78245.46,0.0,-0.53282,0.00015,29.9241]
[1776985023471,34.18,78245.46,0.0,-0.53282,0.00015,29.9241]
[1776985024331,34.18,78242.35,0.0,-0.5333,0.00015,29.91991]
[1776985024382,34.18,78242.35,0.0,-0.5333,0.00015,29.91991]
[1776985024958,34.18,78242.35,0.0,-0.5333,0.00015,29.91991]
[1776985024753,34.18,78212.73,0.0,-0.53787,0.00015,29.87783]
[1776985025098,34.18,78213.17,0.0,-0.5378,0.00015,29.87849]
[1776985026203,34.18,78213.17,0.0,-0.5378,0.00015,29.87849]
[1776985026533,34.18,78213.17,0.0,-0.5378,0.00015,29.87849]
[1776985028905,34.18,78209.88,0.0,-0.53831,0.00015,29.87358]
[1776985029059,34.18,78207.71,0.0,-0.53865,0.00015,29.8703]
[1776985029184,34.18,78207.71,0.0,-0.53865,0.00015,29.8703]
[1776985029389,34.18,78207.71,0.0,-0.53865,0.00015,29.8703]
[1776985029931,34.18,78207.71,0.0,-0.53865,0.00015,29.8703]
[1776985030932,34.18,78205.76,0.0,-0.53895,0.00015,29.86735]
[1776985031086,34.18,78205.67,0.0,-0.53897,0.00015,29.8672]
[1776985031228,34.18,78205.67,0.0,-0.53897,0.00015,29.8672]
[1776985032203,34.18,78209.82,0.0,-0.53833,0.00015,29.87346]
[1776985032269,34.18,78209.82,0.0,-0.53833,0.00015,29.87346]
[1776985032310,34.18,78209.82,0.0,-0.53833,0.00015,29.87346]
[1776985032357,34.18,78215.37,0.0,-0.53747,0.00015,29.88172]
[1776985038194,34.18,78219.43,0.0,-0.53684,0.00015,29.88771]
[1776985039577,34.18,78219.43,0.0,-0.53684,0.00015,29.88771]
[1776985039679,34.18,78219.43,0.0,-0.53684,0.00015,29.88771]
[1776985039780,34.18,78211.01,0.0,-0.53814,0.00015,29.87528]
[1776985046248,34.18,78211.68,0.0,-0.53804,0.00015,29.87624]
[1776985051283,34.17,78209.63,0.0,-0.53836,0.00015,29.87003]
[1776985056974,34.17,78208.2,0.0,-0.53859,0.00015,29.86786]
[1776985062361,34.17,78206.41,0.0,-0.53887,0.00015,29.86513]
[1776985067395,34.17,78207.02,0.0,-0.53878,0.00015,29.86603]
[1776985072430,34.17,78206.04,0.0,-0.53893,0.00015,29.86452]
[1776985077468,34.16,78206.08,0.0,-0.53893,0.00015,29.86456]
[1776985082504,34.16,78206.5,0.0,-0.53887,0.00015,29.86518]
[1776985087542,34.16,78205.96,0.0,-0.53895,0.00015,29.86434]
[1776985092580,34.16,78203.7,0.0,-0.5393,0.00015,29.86088]
[1776985097609,34.16,78202.75,0.0,-0.53945,0.00015,29.85942]
[1776985105664,34.16,78203.53,0.0,-0.53933,0.00015,29.86059]
[1776985115735,34.15,78204.88,0.0,-0.53913,0.00015,29.85952]
[1776985120772,34.15,78204.96,0.0,-0.53912,0.00015,29.85963]
[1776985122783,34.15,78210.47,0.0,-0.53827,0.00015,29.86795]
[1776985127818,34.15,78213.69,0.0,-0.53778,0.00015,29.87274]
[1776985132870,34.15,78211.03,0.0,-0.53819,0.00015,29.86874]
[1776985133770,34.15,78211.03,0.0,-0.53819,0.00015,29.86874]
[1776985133900,34.15,78211.03,0.0,-0.53819,0.00015,29.86874]
[1776985134036,34.15,78205.05,0.0,-0.53912,0.00015,29.8597]
[1776985136790,34.15,78209.39,0.0,-0.53845,0.00015,29.86627]
[1776985136853,34.15,78209.39,0.0,-0.53845,0.00015,29.86627]
[1776985136954,34.15,78209.32,0.0,-0.53846,0.00015,29.86616]
[1776985142935,34.14,78208.76,0.0,-0.53855,0.00015,29.86528]
[1776985144950,34.14,78215.78,0.0,-0.53747,0.00015,29.87575]
[1776985149985,34.14,78213.86,0.0,-0.53777,0.00015,29.87287]
[1776985155020,34.14,78212.61,0.0,-0.53797,0.00015,29.87098]
[1776985159651,34.13,78212.22,0.0,-0.53803,0.00015,29.87037]
[1776985159817,34.13,78212.22,0.0,-0.53803,0.00015,29.87037]
[1776985165090,34.13,78211.11,0.0,-0.53821,0.00015,29.86868]
[1776985170125,34.13,78210.97,0.0,-0.53823,0.00015,29.86844]
[1776985175161,34.13,78214.64,0.0,-0.53767,0.00015,29.87078]
[1776985180373,34.13,78212.95,0.0,-0.53793,0.00015,29.86831]
[1776985186237,34.13,78208.44,0.0,-0.53862,0.00015,29.86158]
[1776985188851,34.13,78208.38,0.0,-0.53863,0.00015,29.8615]
[1776985190442,34.14,78216.06,0.0,-0.53744,0.00015,29.87298]
[1776985197034,34.14,78216.11,0.0,-0.53743,0.00015,29.87308]
[1776985199707,34.14,78215.04,0.0,-0.53759,0.00015,29.87151]
[1776985200605,34.14,78213.83,0.0,-0.53778,0.00015,29.86972]
[1776985201564,34.14,78214.0,0.0,-0.53775,0.00015,29.86998]
[1776985201981,34.14,78214.0,0.0,-0.53775,0.00015,29.86998]
[1776985202167,34.14,78214.0,0.0,-0.53775,0.00015,29.86998]
[1776985202154,34.14,78189.9,0.0,-0.54148,0.00015,29.8329]
[1776985202356,34.14,78189.9,0.0,-0.54148,0.00015,29.8329]
[1776985203387,34.14,78189.9,0.0,-0.54148,0.00015,29.8329]
[1776985204185,34.14,78174.91,0.0,-0.5438,0.00015,29.80848]
[1776985206350,34.14,78169.69,0.0,-0.54461,0.00015,29.79975]
[1776985206507,34.14,78169.69,0.0,-0.54461,0.00015,29.79975]
[1776985206639,34.14,78169.69,0.0,-0.54461,0.00015,29.79975]
[1776985206740,34.13,78178.9,0.0,-0.54319,0.00015,29.81505]
[1776985207296,34.13,78178.9,0.0,-0.54319,0.00015,29.81505]
[1776985207395,34.13,78179.8,0.0,-0.54305,0.00015,29.81652]
[1776985208403,34.13,78191.74,0.0,-0.5412,0.00015,29.83575]
[1776985209411,34.13,78192.73,0.0,-0.54105,0.00015,29.83732]
[1776985210352,34.13,78192.73,0.0,-0.54105,0.00015,29.83732]
[1776985210415,34.13,78192.73,0.0,-0.54105,0.00015,29.83732]
[1776985210452,34.13,78193.22,0.0,-0.54097,0.00015,29.83809]
[1776985213896,34.13,78206.76,0.0,-0.53888,0.00015,29.85904]
[1776985215462,34.13,78210.15,0.0,-0.53835,0.00015,29.86416]
[1776985220655,34.14,78212.2,0.0,-0.53803,0.00015,29.86727]
[1776985226528,34.14,78214.56,0.0,-0.53766,0.00015,29.87083]
[1776985232570,34.15,78217.0,0.0,-0.53728,0.00015,29.87136]
[1776985237609,34.15,78218.96,0.0,-0.53697,0.00015,29.87427]
[1776985242642,34.15,78218.7,0.0,-0.53701,0.00015,29.87393]
[1776985247676,34.16,78220.42,0.0,-0.53674,0.00015,29.87647]
[1776985251044,34.16,78220.36,0.0,-0.53675,0.00015,29.87639]
[1776985251108,34.16,78226.01,0.0,-0.53587,0.00015,29.88455]
[1776985256741,34.16,78223.54,0.0,-0.53625,0.00015,29.88103]
[1776985261775,34.16,78221.76,0.0,-0.53652,0.00015,29.87848]
[1776985265719,34.16,78221.02,0.0,-0.53663,0.00015,29.87742]
[1776985266813,34.17,78211.48,0.0,-0.53811,0.00015,29.86338]
[1776985267818,34.16,78204.86,0.0,-0.53913,0.00015,29.85339]
[1776985271023,34.16,78202.0,0.0,-0.53958,0.00015,29.84899]
[1776985276405,34.16,78202.37,0.0,-0.53952,0.00015,29.84953]
[1776985279290,34.16,78204.43,0.0,-0.53921,0.00015,29.85266]
[1776985279789,34.16,78204.43,0.0,-0.53921,0.00015,29.85266]
[1776985286607,34.16,78205.78,0.0,-0.539,0.00015,29.85469]
[1776985288963,34.16,78211.92,0.0,-0.53805,0.00015,29.86393]
[1776985294000,34.16,78210.61,0.0,-0.53826,0.00015,29.8589]
[1776985299037,34.16,78204.44,0.0,-0.53921,0.00015,29.84959]
[1776985304072,34.16,78212.57,0.0,-0.53795,0.00015,29.86183]
[1776985306086,34.16,78212.57,0.0,-0.53795,0.00015,29.86184]
[1776985311305,34.16,78209.9,0.0,-0.53836,0.00015,29.85788]
[1776985317164,34.17,78207.88,0.0,-0.53867,0.00015,29.85487]
[1776985322198,34.17,78208.78,0.0,-0.53853,0.00015,29.85624]
[1776985327234,34.17,78205.68,0.0,-0.539,0.00015,29.85157]
[1776985332268,34.17,78203.7,0.0,-0.53931,0.00015,29.84858]
[1776985337307,34.17,78201.92,0.0,-0.53958,0.00015,29.84587]
[1776985339393,34.17,78202.0,0.0,-0.53957,0.00015,29.846]
[1776985339457,34.17,78202.0,0.0,-0.53957,0.00015,29.846]
[1776985347375,34.18,78203.11,0.0,-0.53939,0.00015,29.84774]
[1776985349390,34.17,78190.87,0.0,-0.54128,0.00015,29.82865]
[1776985350857,34.17,78181.07,0.0,-0.5428,0.00015,29.81289]
[1776985352411,34.17,78178.8,0.0,-0.54316,0.00015,29.80605]
[1776985357445,34.17,78180.37,0.0,-0.54291,0.00015,29.80861]
[1776985362480,34.17,78178.81,0.0,-0.54316,0.00015,29.80605]
[1776985367515,34.17,78176.08,0.0,-0.54358,0.00015,29.80156]
[1776985370556,34.17,78192.31,0.0,-0.54107,0.00015,29.82778]
[1776985372549,34.17,78191.8,0.0,-0.54115,0.00015,29.82697]
[1776985377584,34.17,78192.47,0.0,-0.54105,0.00015,29.82802]
[1776985382620,34.17,78190.24,0.0,-0.54139,0.00015,29.82448]
[1776985387655,34.17,78190.36,0.0,-0.54138,0.00015,29.82466]
[1776985392692,34.17,78192.88,0.0,-0.54099,0.00015,29.82865]
[1776985397725,34.17,78193.6,0.0,-0.54088,0.00015,29.82978]
[1776985399635,34.17,78193.65,0.0,-0.54087,0.00015,29.82986]
[1776985399673,34.17,78193.65,0.0,-0.54087,0.00015,29.82986]
[1776985399697,34.17,78193.65,0.0,-0.54087,0.00015,29.82986]
[1776985399727,34.17,78193.65,0.0,-0.54087,0.00015,29.82986]
[1776985407796,34.17,78187.36,0.0,-0.54184,0.00015,29.81984]
[1776985412831,34.16,78187.24,0.0,-0.54187,0.00015,29.8165]
[1776985417866,34.16,78188.0,0.0,-0.54176,0.00015,29.8177]
[1776985418874,34.16,78193.59,0.0,-0.54089,0.00015,29.82657]
[1776985420886,34.16,78198.32,0.0,-0.54016,0.00015,29.83396]
[1776985424915,34.16,78208.82,0.0,-0.53854,0.00015,29.85001]
[1776985426930,34.16,78208.29,0.0,-0.53863,0.00015,29.84919]
[1776985432151,34.16,78207.41,0.0,-0.53877,0.00015,29.84783]
[1776985434223,34.16,78199.5,0.0,-0.53999,0.00015,29.83571]
[1776985435993,34.15,78191.8,0.0,-0.54118,0.00015,29.82363]
[1776985441029,34.15,78192.3,0.0,-0.54111,0.00015,29.82438]
[1776985446064,34.15,78192.38,0.0,-0.54111,0.00015,29.82446]
[1776985451099,34.14,78191.73,0.0,-0.54121,0.00015,29.82339]
[1776985452291,34.14,78185.11,0.0,-0.54224,0.00015,29.81279]
[1776985458150,34.14,78184.63,0.0,-0.54232,0.00015,29.81198]
[1776985459829,34.14,78185.16,0.0,-0.54223,0.00015,29.81283]
[1776985459863,34.14,78185.16,0.0,-0.54223,0.00015,29.81283]
[1776985459945,34.14,78185.16,0.0,-0.54223,0.00015,29.81283]
[1776985459979,34.14,78185.16,0.0,-0.54223,0.00015,29.81283]
[1776985468220,34.14,78188.16,0.0,-0.54178,0.00015,29.81761]
[1776985473256,34.13,78188.41,0.0,-0.54175,0.00015,29.81487]
[1776985478291,34.13,78188.61,0.0,-0.54172,0.00015,29.81517]
[1776985483326,34.13,78189.45,0.0,-0.54159,0.00015,29.81649]
[1776985491383,34.13,78189.38,0.0,-0.54161,0.00015,29.81634]
[1776985496419,34.13,78186.59,0.0,-0.54204,0.00015,29.81185]
[1776985501454,34.12,78187.59,0.0,-0.54189,0.00015,29.81343]
[1776985502464,34.12,78195.66,0.0,-0.54064,0.00015,29.82624]
[1776985504478,34.12,78201.11,0.0,-0.53979,0.00015,29.83473]
[1776985509510,34.12,78202.31,0.0,-0.53961,0.00015,29.83657]
[1776985514546,34.12,78199.56,0.0,-0.54003,0.00015,29.83233]
[1776985519580,34.12,78200.95,0.0,-0.53982,0.00015,29.83448]
[1776985524617,34.12,78201.7,0.0,-0.5397,0.00015,29.83563]
[1776985529652,34.12,78205.64,0.0,-0.53909,0.00015,29.84167]
[1776985531667,34.12,78211.43,0.0,-0.5382,0.00015,29.8473]
[1776985537708,34.12,78209.18,0.0,-0.53855,0.00015,29.8439]
[1776985542922,34.12,78204.84,0.0,-0.53923,0.00015,29.8373]
[1776985548785,34.12,78204.21,0.0,-0.53933,0.00015,29.83632]
[1776985554830,34.12,78204.45,0.0,-0.53929,0.00015,29.83667]
[1776985559864,34.12,78207.16,0.0,-0.53888,0.00015,29.84078]
[1776985564898,34.11,78206.33,0.0,-0.53901,0.00015,29.8395]
[1776985569934,34.11,78205.58,0.0,-0.53913,0.00015,29.83834]
[1776985574968,34.11,78204.83,0.0,-0.53925,0.00015,29.83717]
[1776985580290,34.11,78206.28,0.0,-0.53902,0.00015,29.83937]
[1776985580355,34.11,78206.28,0.0,-0.53902,0.00015,29.83937]
[1776985586046,34.11,78207.18,0.0,-0.53889,0.00015,29.8407]
[1776985591081,34.1,78204.98,0.0,-0.53924,0.00015,29.83421]
[1776985596115,34.1,78205.21,0.0,-0.5392,0.00015,29.83454]
[1776985601152,34.1,78205.94,0.0,-0.53909,0.00015,29.83564]
[1776985606186,34.1,78205.61,0.0,-0.53915,0.00015,29.83512]
[1776985611221,34.1,78204.99,0.0,-0.53924,0.00015,29.83417]
[1776985616256,34.1,78205.29,0.0,-0.5392,0.00015,29.83461]
[1776985621292,34.1,78205.16,0.0,-0.53922,0.00015,29.8344]
[1776985623482,34.1,78197.96,0.0,-0.54034,0.00015,29.82327]
[1776985629347,34.1,78187.06,0.0,-0.54203,0.00015,29.80599]
[1776985631364,34.09,78183.71,0.0,-0.54255,0.00015,29.80056]
[1776985636397,34.09,78183.76,0.0,-0.54254,0.00015,29.80062]
[1776985641434,34.09,78193.17,0.0,-0.54109,0.00015,29.81569]
[1776985643623,34.09,78191.35,0.0,-0.54137,0.00015,29.81278]
[1776985647474,34.09,78187.38,0.0,-0.54199,0.00015,29.80641]
[1776985652509,34.09,78188.77,0.0,-0.54178,0.00015,29.80551]
[1776985657545,34.09,78189.09,0.0,-0.54173,0.00015,29.80602]
[1776985662580,34.09,78188.49,0.0,-0.54183,0.00015,29.80504]
[1776985667615,34.08,78188.67,0.0,-0.5418,0.00015,29.80533]
[1776985672651,34.08,78187.53,0.0,-0.54198,0.00015,29.80346]
[1776985675671,34.08,78182.0,0.0,-0.54285,0.00015,29.79444]
[1776985680707,34.07,78179.2,0.0,-0.54329,0.00015,29.78975]
[1776985685742,34.06,78176.66,0.0,-0.5437,0.00015,29.78545]
[1776985690779,34.06,78186.37,0.0,-0.5422,0.00016,29.80128]
[1776985695812,34.06,78184.95,0.0,-0.54242,0.00016,29.79903]
[1776985701556,34.06,78185.46,0.0,-0.54233,0.00016,29.79989]
[1776985701588,34.06,78185.46,0.0,-0.54233,0.00016,29.79989]
[1776985706889,34.07,78184.72,0.0,-0.54244,0.00015,29.79876]
[1776985711924,34.07,78177.88,0.0,-0.5435,0.00015,29.78448]
[1776985716960,34.07,78179.96,0.0,-0.54318,0.00015,29.78789]
[1776985721995,34.07,78177.85,0.0,-0.54351,0.00015,29.78439]
[1776985727033,34.07,78176.54,0.0,-0.54371,0.00015,29.78219]
[1776985732063,34.06,78172.8,0.0,-0.5443,0.00015,29.7759]
[1776985737098,34.05,78172.0,0.0,-0.54444,0.00016,29.77444]
[1776985743142,34.05,78171.37,0.0,-0.54455,0.00016,29.77325]
[1776985748176,34.04,78170.82,0.0,-0.54465,0.00016,29.77222]
[1776985754671,34.03,78170.36,0.0,-0.54473,0.00016,29.77136]
[1776985756602,34.03,78170.88,0.0,-0.54466,0.00016,29.77217]
[1776985763280,34.03,78166.72,0.0,-0.54531,0.00016,29.7651]
[1776985768316,34.03,78166.19,0.0,-0.54539,0.00016,29.76419]
[1776985773352,34.03,78166.81,0.0,-0.5453,0.00016,29.76212]
[1776985775766,34.03,78165.3,0.0,-0.54553,0.00016,29.75954]
[1776985775828,34.03,78164.27,0.0,-0.54569,0.00016,29.75778]
[1776985781408,34.03,78163.09,0.0,-0.54588,0.00016,29.75575]
[1776985786441,34.03,78163.7,0.0,-0.54578,0.00016,29.75681]
[1776985791476,34.03,78163.81,0.0,-0.54576,0.00016,29.757]
[1776985796512,34.03,78158.79,0.0,-0.54654,0.00016,29.74833]
[1776985801550,34.03,78157.47,0.0,-0.54674,0.00016,29.74606]
[1776985804278,34.03,78157.41,0.0,-0.54675,0.00016,29.74596]
[1776985804751,34.03,78149.61,0.0,-0.54796,0.00016,29.73218]
[1776985805459,34.03,78149.61,0.0,-0.54796,0.00016,29.73218]
[1776985806676,34.03,78144.4,0.0,-0.54876,0.00015,29.72286]
[1776985808878,34.03,78144.4,0.0,-0.54876,0.00015,29.72287]
[1776985810291,34.03,78143.09,0.0,-0.54896,0.00015,29.72053]
[1776985810616,34.03,78143.09,0.0,-0.54896,0.00015,29.72053]
[1776985810699,34.03,78143.09,0.0,-0.54896,0.00015,29.72053]
[1776985810713,34.03,78132.79,0.0,-0.55056,0.00015,29.70164]
[1776985811628,34.03,78132.79,0.0,-0.55056,0.00015,29.70164]
[1776985812212,34.03,78132.79,0.0,-0.55056,0.00015,29.70164]
[1776985812248,34.03,78132.79,0.0,-0.55056,0.00015,29.70164]
[1776985812354,34.03,78132.79,0.0,-0.55056,0.00015,29.70164]
[1776985812629,34.03,78124.82,0.0,-0.55179,0.00015,29.68669]
[1776985815750,34.03,78122.52,0.0,-0.55215,0.00015,29.68231]
[1776985815817,34.03,78122.52,0.0,-0.55215,0.00015,29.68231]
[1776985815864,34.03,78121.27,0.0,-0.55234,0.00015,29.67993]
[1776985821692,34.03,78118.37,0.0,-0.5528,0.00015,29.67433]
[1776985822004,34.03,78118.37,0.0,-0.5528,0.00015,29.67433]
[1776985822039,34.03,78118.37,0.0,-0.5528,0.00015,29.67433]
[1776985822051,34.03,78118.37,0.0,-0.5528,0.00015,29.67433]
[1776985822155,34.03,78118.37,0.0,-0.5528,0.00015,29.67433]
[1776985822699,34.03,78117.64,0.0,-0.55291,0.00015,29.67291]
[1776985827734,34.03,78114.71,0.0,-0.55337,0.00015,29.66715]
[1776985832769,34.02,78109.67,0.0,-0.55417,0.00015,29.6541]
[1776985834784,34.02,78115.78,0.0,-0.55323,0.00015,29.66596]
[1776985841832,34.02,78120.32,0.0,-0.55252,0.00015,29.67477]
[1776985846870,34.02,78118.31,0.0,-0.55283,0.00015,29.67089]
[1776985851902,34.02,78116.94,0.0,-0.55305,0.00015,29.66823]
[1776985856943,34.02,78114.79,0.0,-0.55338,0.00015,29.66406]
[1776985862983,34.01,78114.37,0.0,-0.55346,0.00015,29.66313]
[1776985868019,34.01,78114.08,0.0,-0.55351,0.00015,29.66246]
[1776985873340,34.0,78114.43,0.0,-0.55347,0.00015,29.66306]
[1776985873392,34.0,78120.1,0.0,-0.55259,0.00015,29.674]
[1776985879097,34.0,78122.18,0.0,-0.55227,0.00016,29.67798]
[1776985882215,34.0,78123.8,0.0,-0.55201,0.00016,29.68106]
[1776985882250,34.0,78123.8,0.0,-0.55201,0.00016,29.68106]
[1776985882278,34.0,78123.8,0.0,-0.55201,0.00016,29.68106]
[1776985889167,34.0,78126.28,0.0,-0.55163,0.00016,29.68575]
[1776985894281,34.0,78126.46,0.0,-0.55161,0.00016,29.68296]
[1776985894433,34.0,78126.46,0.0,-0.55161,0.00016,29.68296]
[1776985894495,34.0,78126.4,0.0,-0.55162,0.00016,29.68284]
[1776985898687,34.0,78125.74,0.0,-0.55172,0.00016,29.68159]
[1776985898731,34.0,78125.74,0.0,-0.55172,0.00016,29.68159]
[1776985898762,34.0,78125.91,0.0,-0.5517,0.00016,29.68191]
[1776985905453,34.0,78125.09,0.0,-0.55182,0.00016,29.68037]
[1776985911321,34.0,78132.98,0.0,-0.5506,0.00016,29.69518]
[1776985916357,34.0,78133.29,0.0,-0.55055,0.00016,29.69574]
[1776985923219,34.0,78129.04,0.0,-0.55121,0.00016,29.6878]
[1776985928442,34.0,78127.15,0.0,-0.55151,0.00016,29.68424]
[1776985933476,34.0,78127.6,0.0,-0.55144,0.00016,29.68509]
[1776985938511,34.0,78127.35,0.0,-0.55147,0.00016,29.68462]
[1776985943545,34.0,78127.96,0.0,-0.55138,0.00016,29.68577]
[1776985945635,34.0,78126.5,0.0,-0.55161,0.00016,29.68302]
[1776985951722,34.0,78126.09,0.0,-0.55167,0.00016,29.68224]
[1776985954623,34.0,78115.09,0.0,-0.55338,0.00016,29.65805]
[1776985955806,34.0,78108.14,0.0,-0.55446,0.00015,29.64445]
[1776985959150,34.0,78107.05,0.0,-0.55463,0.00015,29.64227]
[1776985959895,34.0,78107.05,0.0,-0.55463,0.00015,29.64227]
[1776985959986,34.0,78107.05,0.0,-0.55463,0.00015,29.64227]
[1776985959996,34.0,78093.4,0.0,-0.55675,0.00015,29.61486]
[1776985960665,34.0,78093.4,0.0,-0.55675,0.00015,29.61485]
[1776985961693,34.0,78083.61,0.0,-0.55826,0.00015,29.5947]
[1776985965072,34.0,78085.04,0.0,-0.55804,0.00015,29.59769]
[1776985965877,34.0,78084.19,0.0,-0.55817,0.00015,29.59593]
[1776985971744,34.0,78086.1,0.0,-0.55787,0.00015,29.59994]
[1776985976779,34.0,78084.45,0.0,-0.55812,0.00015,29.59655]
[1776985981824,34.01,78084.48,0.0,-0.55812,0.00015,29.59664]
[1776985986019,34.01,78090.64,0.0,-0.55716,0.00015,29.60937]
[1776985991885,34.01,78089.86,0.0,-0.55728,0.00015,29.60782]
[1776985997927,34.01,78086.3,0.0,-0.55783,0.00015,29.60051]
[1776986002961,34.01,78088.15,0.0,-0.55754,0.00015,29.60429]
[1776986007996,34.01,78086.22,0.0,-0.55785,0.00015,29.60026]
[1776986014038,34.0,78085.17,0.0,-0.55802,0.00015,29.59491]
[1776986019074,34.0,78085.86,0.0,-0.55792,0.00015,29.5963]
[1776986024109,34.0,78085.16,0.0,-0.55803,0.00015,29.59482]
[1776986029144,34.0,78078.02,0.0,-0.55914,0.00015,29.57988]
[1776986034178,34.0,78077.84,0.0,-0.55916,0.00015,29.5795]
[1776986039214,34.0,78078.33,0.0,-0.55909,0.00015,29.58054]
[1776986045257,34.0,78077.1,0.0,-0.55928,0.00015,29.57796]
[1776986050292,34.0,78076.42,0.0,-0.55938,0.00015,29.57653]
[1776986055326,34.0,78075.47,0.0,-0.55953,0.00015,29.57453]
[1776986060364,34.0,78079.52,0.0,-0.5589,0.00015,29.58308]
[1776986063825,34.0,78071.45,0.0,-0.56015,0.00015,29.56602]
[1776986069425,34.0,78070.68,0.0,-0.56027,0.00015,29.56436]
[1776986074636,34.0,78070.94,0.0,-0.56023,0.00015,29.56177]
[1776986074712,34.0,78070.94,0.0,-0.56023,0.00015,29.56177]
[1776986074723,34.0,78071.03,0.0,-0.56022,0.00015,29.56196]
[1776986076867,34.0,78071.65,0.0,-0.56013,0.00015,29.56328]
[1776986076926,34.0,78071.65,0.0,-0.56013,0.00015,29.56328]
[1776986076938,34.0,78072.36,0.0,-0.56002,0.00015,29.56479]
[1776986079423,34.0,78072.93,0.0,-0.55993,0.00015,29.56601]
[1776986079496,34.0,78073.85,0.0,-0.55979,0.00015,29.56796]
[1776986084530,34.0,78076.76,0.0,-0.55933,0.00015,29.57412]
[1776986089566,34.0,78077.93,0.0,-0.55915,0.00015,29.57659]
[1776986094600,34.0,78079.14,0.0,-0.55897,0.00015,29.57913]
[1776986096084,34.0,78079.14,0.0,-0.55897,0.00015,29.57913]
[1776986096122,34.0,78079.14,0.0,-0.55897,0.00015,29.57913]
[1776986102049,34.0,78078.25,0.0,-0.5591,0.00015,29.57728]
[1776986102159,34.0,78078.66,0.0,-0.55904,0.00015,29.57814]
[1776986103663,34.0,78070.12,0.0,-0.56036,0.00015,29.56004]
[1776986104337,34.0,78070.12,0.0,-0.56036,0.00015,29.56004]
[1776986104415,34.0,78070.12,0.0,-0.56036,0.00015,29.56004]
[1776986104672,34.0,78062.44,0.0,-0.56155,0.00015,29.54348]
[1776986109706,34.01,78061.78,0.0,-0.56164,0.00015,29.5421]
[1776986113733,34.01,78068.21,0.0,-0.56065,0.00015,29.55603]
[1776986115752,34.01,78074.68,0.0,-0.55965,0.00015,29.56984]
[1776986120783,34.01,78076.19,0.0,-0.55941,0.00015,29.57305]
[1776986121705,34.01,78076.19,0.0,-0.55941,0.00015,29.57305]
[1776986121806,34.01,78076.06,0.0,-0.55943,0.00015,29.57278]
[1776986123992,34.01,78076.06,0.0,-0.55943,0.00015,29.57278]
[1776986124092,34.01,78076.06,0.0,-0.55943,0.00015,29.57278]
[1776986124193,34.01,78081.56,0.0,-0.55858,0.00015,29.58435]
[1776986130119,34.01,78082.05,0.0,-0.5585,0.00015,29.5854]
[1776986131845,34.01,78081.54,0.0,-0.55858,0.00015,29.58435]
[1776986131919,34.01,78069.39,0.0,-0.56047,0.00015,29.55551]
[1776986134883,34.01,78062.81,0.0,-0.56148,0.00015,29.54133]
[1776986139919,34.01,78058.91,0.0,-0.56208,0.00015,29.53288]
[1776986145074,34.01,78061.69,0.0,-0.56165,0.00015,29.53899]
[1776986145163,34.01,78068.41,0.0,-0.56061,0.00015,29.55352]
[1776986150997,34.01,78072.47,0.0,-0.55998,0.00015,29.5622]
[1776986156032,34.01,78072.29,0.0,-0.56001,0.00015,29.56182]
[1776986157216,34.01,78066.69,0.0,-0.56087,0.00015,29.54983]
[1776986163084,34.02,78067.99,0.0,-0.56067,0.00015,29.55265]
[1776986165920,34.02,78067.57,0.0,-0.56073,0.00015,29.55175]
[1776986166176,34.02,78056.08,0.0,-0.56251,0.00015,29.52676]
[1776986167109,34.02,78056.08,0.0,-0.56251,0.00015,29.52677]
[1776986168116,34.02,78048.66,0.0,-0.56365,0.00015,29.51034]
[1776986172149,34.02,78056.39,0.0,-0.56246,0.00015,29.52751]
[1776986177186,34.02,78058.56,0.0,-0.56212,0.00015,29.53233]
[1776986182219,34.02,78054.83,0.0,-0.56269,0.00015,29.52419]
[1776986187256,34.03,78057.38,0.0,-0.56229,0.00015,29.52985]
[1776986192289,34.03,78056.37,0.0,-0.56245,0.00015,29.52454]
[1776986197502,34.03,78056.52,0.0,-0.56242,0.00015,29.52494]
[1776986203367,34.03,78051.82,0.0,-0.56314,0.00015,29.51461]
[1776986210418,34.03,78050.38,0.0,-0.56336,0.00015,29.51151]
[1776986212794,34.03,78050.38,0.0,-0.56336,0.00015,29.51151]
[1776986212863,34.03,78050.38,0.0,-0.56336,0.00015,29.51151]
[1776986212994,34.04,78047.06,0.0,-0.56387,0.00015,29.50415]
[1776986214334,34.04,78047.06,0.0,-0.56387,0.00015,29.50415]
[1776986215284,34.04,78040.28,0.0,-0.56491,0.00015,29.48891]
[1776986220392,34.04,78039.02,0.0,-0.56509,0.00015,29.48617]
[1776986225448,34.04,78037.37,0.0,-0.56534,0.00015,29.48248]
[1776986226751,34.04,78035.22,0.0,-0.56568,0.00015,29.47756]
[1776986226824,34.04,78035.22,0.0,-0.56568,0.00015,29.47756]
[1776986226872,34.04,78028.89,0.0,-0.56665,0.00015,29.46297]
[1776986232571,34.02,78027.82,0.0,-0.56687,0.00015,29.45985]
[1776986236794,34.0,78026.34,0.0,-0.56715,0.00015,29.45576]
[1776986236849,34.0,78026.34,0.0,-0.56715,0.00015,29.45576]
[1776986237212,34.0,78026.29,0.0,-0.56716,0.00015,29.45561]
[1776986242640,34.0,78029.87,0.0,-0.56661,0.00015,29.46383]
[1776986244639,34.0,78030.4,0.0,-0.56653,0.00015,29.46505]
[1776986244704,34.0,78030.4,0.0,-0.56653,0.00015,29.46505]
[1776986247853,34.0,78039.73,0.0,-0.56509,0.00015,29.48649]
[1776986249689,34.0,78045.02,0.0,-0.56427,0.00015,29.4985]
[1776986254723,34.0,78046.52,0.0,-0.56404,0.00015,29.49878]
[1776986259758,34.0,78048.66,0.0,-0.56371,0.00015,29.50362]
[1776986262948,34.0,78047.99,0.0,-0.56381,0.00015,29.50214]
[1776986263074,34.0,78047.99,0.0,-0.56381,0.00015,29.50214]
[1776986263146,34.0,78054.68,0.0,-0.56277,0.00015,29.51702]
[1776986264794,34.0,78059.27,0.0,-0.56206,0.00015,29.52713]
[1776986266919,34.0,78060.42,0.0,-0.56188,0.00015,29.52965]
[1776986266981,34.0,78060.42,0.0,-0.56188,0.00015,29.52965]
[1776986267021,34.0,78061.04,0.0,-0.56179,0.00015,29.53101]
[1776986272850,34.0,78064.51,0.0,-0.56125,0.00015,29.53859]
[1776986278068,34.01,78064.07,0.0,-0.56131,0.00015,29.53766]
[1776986283985,34.01,78060.49,0.0,-0.56186,0.00015,29.5299]
[1776986284902,34.01,78058.4,0.0,-0.56219,0.00015,29.52535]
[1776986284948,34.01,78048.84,0.0,-0.56366,0.00015,29.5042]
[1776986285941,34.01,78048.84,0.0,-0.56366,0.00015,29.50421]
[1776986287237,34.01,78048.84,0.0,-0.56366,0.00015,29.50421]
[1776986287276,34.01,78037.49,0.0,-0.56542,0.00015,29.47859]
[1776986292990,34.01,78037.19,0.0,-0.56545,0.00015,29.47803]
[1776986298257,34.02,78037.32,0.0,-0.56543,0.00015,29.4784]
[1776986304067,34.02,78041.47,0.0,-0.56477,0.00015,29.48796]
[1776986309102,34.02,78041.6,0.0,-0.56475,0.00015,29.48833]
[1776986314138,34.03,78041.08,0.0,-0.56483,0.00015,29.48408]
[1776986319177,34.03,78040.06,0.0,-0.56498,0.00015,29.48184]
[1776986324210,34.03,78039.7,0.0,-0.56503,0.00015,29.48109]
[1776986329244,34.03,78039.41,0.0,-0.56507,0.00015,29.4805]
[1776986339315,34.04,78039.43,0.0,-0.56506,0.00015,29.48069]
[1776986344350,34.04,78041.33,0.0,-0.56476,0.00015,29.48507]
[1776986349386,34.04,78039.1,0.0,-0.5651,0.00015,29.48007]
[1776986354422,34.05,78042.06,0.0,-0.56463,0.00015,29.48685]
[1776986359455,34.05,78047.82,0.0,-0.56374,0.00015,29.49984]
[1776986363488,34.05,78054.15,0.0,-0.56276,0.00015,29.51391]
[1776986365993,34.05,78054.15,0.0,-0.56276,0.00015,29.51392]
[1776986366084,34.05,78054.15,0.0,-0.56276,0.00015,29.51392]
[1776986374610,34.05,78055.67,0.0,-0.56253,0.00015,29.51416]
[1776986379639,34.05,78055.56,0.0,-0.56255,0.00015,29.51395]
[1776986384672,34.05,78055.94,0.0,-0.56248,0.00015,29.51482]
[1776986388142,34.05,78056.01,0.0,-0.56247,0.00015,29.51499]
[1776986388260,34.05,78056.01,0.0,-0.56247,0.00015,29.51499]
[1776986388335,34.05,78056.01,0.0,-0.56247,0.00015,29.51499]
[1776986388418,34.05,78056.01,0.0,-0.56247,0.00015,29.51499]
[1776986388443,34.05,78070.71,0.0,-0.5602,0.00015,29.54683]
[1776986388569,34.05,78070.71,0.0,-0.5602,0.00015,29.54683]
[1776986388829,34.05,78070.71,0.0,-0.5602,0.00015,29.54683]
[1776986388944,34.05,78070.71,0.0,-0.5602,0.00015,29.54683]
[1776986389045,34.05,78077.09,0.0,-0.55921,0.00015,29.56035]
[1776986391863,34.05,78077.3,0.0,-0.55918,0.00015,29.5608]
[1776986392040,34.05,78076.16,0.0,-0.55936,0.00015,29.5584]
[1776986397766,34.05,78077.72,0.0,-0.55911,0.00015,29.56168]
[1776986400789,34.05,78072.11,0.0,-0.55998,0.00015,29.54982]
[1776986403644,34.05,78069.62,0.0,-0.56037,0.00015,29.54452]
[1776986403716,34.05,78069.62,0.0,-0.56037,0.00015,29.54452]
[1776986403817,34.05,78058.72,0.0,-0.56205,0.00015,29.52096]
[1776986408983,34.06,78056.43,0.0,-0.5624,0.00015,29.51599]
[1776986414884,34.06,78054.01,0.0,-0.56277,0.00015,29.51072]
[1776986417288,34.06,78066.45,0.0,-0.56085,0.00015,29.53783]
[1776986417603,34.06,78066.45,0.0,-0.56085,0.00015,29.53783]
[1776986417916,34.06,78066.45,0.0,-0.56085,0.00015,29.53783]
[1776986418020,34.06,78066.45,0.0,-0.56085,0.00015,29.53783]
[1776986418481,34.06,78066.45,0.0,-0.56085,0.00015,29.53783]
[1776986418121,34.06,78082.41,0.0,-0.55838,0.00015,29.5716]
[1776986418656,34.06,78082.41,0.0,-0.55838,0.00015,29.5716]
[1776986419066,34.06,78082.94,0.0,-0.5583,0.00015,29.5727]
[1776986419923,34.06,78082.69,0.0,-0.55834,0.00015,29.57218]
[1776986420598,34.06,78082.69,0.0,-0.55834,0.00015,29.57218]
[1776986421468,34.06,78081.22,0.0,-0.55856,0.00015,29.56913]
[1776986426395,34.06,78074.8,0.0,-0.55955,0.00015,29.55569]
[1776986431417,34.06,78073.62,0.0,-0.55973,0.00015,29.55321]
[1776986436424,34.06,78076.29,0.0,-0.55932,0.00015,29.55575]
[1776986441442,34.06,78079.96,0.0,-0.55875,0.00015,29.56347]
[1776986444468,34.06,78092.08,0.0,-0.55688,0.00015,29.58851]
[1776986445790,34.06,78095.15,0.0,-0.5564,0.00015,29.59473]
[1776986445829,34.06,78095.15,0.0,-0.5564,0.00015,29.59473]
[1776986451148,34.06,78097.65,0.0,-0.55603,0.00015,29.59968]
[1776986452283,34.06,78097.65,0.0,-0.55603,0.00015,29.59968]
[1776986452428,34.06,78097.65,0.0,-0.55603,0.00015,29.59968]
[1776986452481,34.06,78097.09,0.0,-0.55611,0.00015,29.59853]
[1776986458199,34.05,78098.36,0.0,-0.55593,0.00015,29.601]
[1776986459512,34.05,78098.36,0.0,-0.55593,0.00015,29.601]
[1776986459556,34.05,78098.36,0.0,-0.55593,0.00015,29.601]
[1776986459650,34.05,78098.8,0.0,-0.55586,0.00015,29.60187]
[1776986460215,34.05,78098.8,0.0,-0.55586,0.00015,29.60186]
[1776986461738,34.05,78094.4,0.0,-0.55654,0.00015,29.59296]
[1776986467266,34.05,78096.38,0.0,-0.55624,0.00015,29.5969]
[1776986472496,34.05,78101.51,0.0,-0.55545,0.00015,29.60715]
[1776986478339,34.04,78100.96,0.0,-0.55555,0.00015,29.60594]
[1776986478742,34.04,78100.96,0.0,-0.55555,0.00015,29.60594]
[1776986485389,34.04,78101.95,0.0,-0.55541,0.00015,29.60781]
[1776986485722,34.04,78101.95,0.0,-0.55541,0.00015,29.60781]
[1776986485813,34.04,78101.95,0.0,-0.55541,0.00015,29.60781]
[1776986495459,34.03,78105.39,0.0,-0.5549,0.00015,29.61134]
[1776986498645,34.02,78104.07,0.0,-0.55511,0.00015,29.60866]
[1776986499487,34.02,78092.17,0.0,-0.55695,0.00015,29.58467]
[1776986499635,34.02,78085.64,0.0,-0.55797,0.00015,29.57124]
[1776986501501,34.02,78085.65,0.0,-0.55797,0.00015,29.57124]
[1776986506536,34.02,78086.42,0.0,-0.55785,0.00015,29.57279]
[1776986511570,34.02,78086.41,0.0,-0.55786,0.00015,29.57272]
[1776986516606,34.02,78085.54,0.0,-0.558,0.00015,29.57086]
[1776986521641,34.01,78086.11,0.0,-0.55791,0.00015,29.57198]
[1776986526677,34.01,78085.79,0.0,-0.55797,0.00015,29.57125]
[1776986531710,34.01,78086.37,0.0,-0.55789,0.00015,29.57239]
[1776986536746,34.0,78084.82,0.0,-0.55813,0.00015,29.56912]
[1776986541783,34.0,78085.21,0.0,-0.55808,0.00015,29.56988]
[1776986545939,34.0,78085.41,0.0,-0.55805,0.00015,29.57028]
[1776986545998,34.0,78085.41,0.0,-0.55805,0.00015,29.57028]
[1776986551914,34.0,78082.83,0.0,-0.55846,0.00015,29.5617]
[1776986555943,34.0,78088.4,0.0,-0.5576,0.00016,29.57322]
[1776986558963,34.0,78093.87,0.0,-0.55676,0.00016,29.58439]
[1776986564000,33.99,78092.48,0.0,-0.55698,0.00016,29.58149]
[1776986566477,33.99,78092.87,0.0,-0.55692,0.00016,29.58227]
[1776986566483,33.99,78092.87,0.0,-0.55692,0.00016,29.58227]
[1776986566549,33.99,78092.99,0.0,-0.5569,0.00016,29.5825]
[1776986570343,33.99,78096.0,0.0,-0.55644,0.00016,29.58858]
[1776986576085,33.98,78101.38,0.0,-0.55561,0.00016,29.59931]
[1776986581124,33.98,78105.05,0.0,-0.55505,0.00016,29.60654]
[1776986586155,33.97,78104.79,0.0,-0.55511,0.00016,29.60591]
[1776986591190,33.97,78105.38,0.0,-0.55502,0.00016,29.60697]
[1776986594211,33.97,78111.65,0.0,-0.55406,0.00016,29.61931]
[1776986599245,33.96,78110.02,0.0,-0.55431,0.00016,29.61606]
[1776986604281,33.96,78111.31,0.0,-0.55412,0.00016,29.61855]
[1776986609316,33.96,78114.74,0.0,-0.55359,0.00016,29.6252]
[1776986611619,33.96,78119.31,0.0,-0.55288,0.00016,29.63405]
[1776986613344,33.96,78127.03,0.0,-0.55169,0.00016,29.64564]
[1776986619386,33.96,78127.81,0.0,-0.55157,0.00016,29.6471]
[1776986624421,33.96,78116.67,0.0,-0.5533,0.00016,29.62581]
[1776986625429,33.96,78112.75,0.0,-0.55391,0.00016,29.61816]
[1776986630262,33.95,78114.85,0.0,-0.55359,0.00016,29.62222]
[1776986632418,33.95,78115.43,0.0,-0.5535,0.00016,29.62333]
[1776986638523,33.95,78116.05,0.0,-0.55341,0.00016,29.62446]
[1776986643558,33.95,78115.77,0.0,-0.55346,0.00016,29.62387]
[1776986648593,33.95,78116.91,0.0,-0.55328,0.00016,29.62604]
[1776986651866,33.94,78117.5,0.0,-0.5532,0.00016,29.62712]
[1776986652018,33.94,78117.5,0.0,-0.5532,0.00016,29.62712]
[1776986652059,33.94,78117.5,0.0,-0.5532,0.00016,29.62712]
[1776986652626,33.94,78117.36,0.0,-0.55322,0.00016,29.62682]
[1776986658663,33.93,78116.54,0.0,-0.55336,0.00016,29.6251]
[1776986660637,33.93,78116.22,0.0,-0.55342,0.00016,29.62445]
[1776986660718,33.93,78116.22,0.0,-0.55342,0.00016,29.62445]
[1776986660753,33.93,78115.71,0.0,-0.5535,0.00016,29.62344]
[1776986664392,33.93,78115.71,0.0,-0.5535,0.00016,29.6234]
[1776986664472,33.93,78115.71,0.0,-0.5535,0.00016,29.6234]
[1776986664493,33.93,78115.46,0.0,-0.55354,0.00016,29.62287]
[1776986666226,33.93,78115.46,0.0,-0.55354,0.00016,29.62287]
[1776986666296,33.93,78115.46,0.0,-0.55354,0.00016,29.62287]
[1776986673648,33.92,78114.4,0.0,-0.55373,0.00016,29.6175]
[1776986679525,33.91,78113.96,0.0,-0.55382,0.00016,29.61648]
[1776986686860,33.9,78112.99,0.0,-0.55399,0.00016,29.61439]
[1776986689547,33.9,78112.66,0.0,-0.55404,0.00016,29.61372]
[1776986689610,33.9,78112.66,0.0,-0.55404,0.00016,29.61372]
[1776986689688,33.9,78112.92,0.0,-0.55401,0.00016,29.61418]
[1776986691259,33.9,78112.92,0.0,-0.55401,0.00016,29.61418]
[1776986691271,33.9,78112.79,0.0,-0.55403,0.00016,29.61389]
[1776986696354,33.89,78112.66,0.0,-0.55406,0.00016,29.61356]
[1776986701404,33.89,78113.3,0.0,-0.55397,0.00016,29.6147]
[1776986707000,33.88,78113.59,0.0,-0.55394,0.00016,29.61509]
[1776986712035,33.87,78112.71,0.0,-0.55409,0.00016,29.61322]
[1776986717072,33.87,78106.57,0.0,-0.55506,0.00016,29.60099]
[1776986722106,33.87,78109.21,0.0,-0.55465,0.00016,29.60622]
[1776986726435,33.86,78113.2,0.0,-0.55403,0.00016,29.61404]
[1776986726567,33.86,78113.2,0.0,-0.55403,0.00016,29.61404]
[1776986732549,33.86,78113.07,0.0,-0.55407,0.00016,29.61052]
[1776986736697,33.85,78112.47,0.0,-0.55417,0.00016,29.60925]
[1776986736758,33.85,78112.47,0.0,-0.55417,0.00016,29.60925]
[1776986742246,33.85,78110.99,0.0,-0.5544,0.00016,29.60632]
[1776986747281,33.85,78112.91,0.0,-0.55411,0.00016,29.61009]
[1776986752316,33.85,78114.06,0.0,-0.55393,0.00016,29.61234]
[1776986757652,33.85,78114.35,0.0,-0.55388,0.00016,29.61291]
[1776986757752,33.85,78114.35,0.0,-0.55388,0.00016,29.61291]
[1776986757777,33.85,78114.87,0.0,-0.5538,0.00016,29.61392]
[1776986763394,33.85,78119.23,0.0,-0.55313,0.00016,29.62233]
[1776986765362,33.84,78119.09,0.0,-0.55315,0.00016,29.62204]
[1776986765408,33.84,78118.49,0.0,-0.55325,0.00016,29.62085]
[1776986770439,33.84,78113.34,0.0,-0.55406,0.00016,29.61071]
[1776986771546,33.84,78101.07,0.0,-0.55598,0.00016,29.58622]
[1776986773335,33.84,78100.83,0.0,-0.55601,0.00016,29.58573]
[1776986773418,33.84,78100.83,0.0,-0.55601,0.00016,29.58573]
[1776986778497,33.83,78097.21,0.0,-0.55659,0.00016,29.57829]
[1776986783532,33.83,78095.56,0.0,-0.55685,0.00016,29.57485]
[1776986786426,33.83,78095.18,0.0,-0.55691,0.00016,29.57405]
[1776986786473,33.83,78095.18,0.0,-0.55691,0.00016,29.57405]
[1776986786580,33.83,78095.18,0.0,-0.55691,0.00016,29.57405]
[1776986786643,33.83,78095.18,0.0,-0.55691,0.00016,29.57405]
[1776986786668,33.83,78095.18,0.0,-0.55691,0.00016,29.57405]
[1776986786769,33.83,78094.15,0.0,-0.55707,0.00016,29.57191]
[1776986792597,33.83,78096.72,0.0,-0.55669,0.00016,29.57396]
[1776986797631,33.82,78096.8,0.0,-0.55668,0.00016,29.57405]
[1776986802666,33.82,78098.33,0.0,-0.55645,0.00016,29.57711]
[1776986811830,33.81,78098.46,0.0,-0.55644,0.00016,29.57727]
[1776986817772,33.81,78096.12,0.0,-0.55681,0.00016,29.57242]
[1776986822805,33.81,78093.41,0.0,-0.55724,0.00016,29.5668]
[1776986827842,33.81,78095.98,0.0,-0.55684,0.00016,29.57203]
[1776986832876,33.8,78098.03,0.0,-0.55653,0.00016,29.57617]
[1776986837911,33.8,78102.11,0.0,-0.55589,0.00016,29.58441]
[1776986842945,33.8,78104.01,0.0,-0.5556,0.00016,29.58818]
[1776986847985,33.8,78104.62,0.0,-0.55551,0.00016,29.58935]
[1776986848204,33.8,78104.62,0.0,-0.55551,0.00016,29.58935]
[1776986848338,33.8,78104.62,0.0,-0.55551,0.00016,29.58935]
[1776986848990,33.8,78104.63,0.0,-0.55551,0.00016,29.58936]
[1776986853394,33.79,78109.66,0.0,-0.55474,0.00016,29.59624]
[1776986854056,33.79,78109.75,0.0,-0.55473,0.00016,29.59641]
[1776986854111,33.79,78109.75,0.0,-0.55473,0.00016,29.59641]
[1776986854212,33.79,78108.78,0.0,-0.55488,0.00016,29.59447]
[1776986860067,33.79,78107.34,0.0,-0.55511,0.00016,29.59154]
[1776986865099,33.79,78111.54,0.0,-0.55446,0.00016,29.59986]
[1776986870135,33.79,78110.17,0.0,-0.55467,0.00016,29.59712]
[1776986875172,33.79,78115.18,0.0,-0.55389,0.00016,29.607]
[1776986877305,33.79,78119.59,0.0,-0.5532,0.00016,29.61562]
[1776986882084,33.78,78129.02,0.0,-0.55173,0.00016,29.63373]
[1776986885130,33.78,78134.02,0.0,-0.55095,0.00016,29.64315]
[1776986885308,33.78,78134.03,0.0,-0.55095,0.00016,29.64316]
[1776986889843,33.78,78134.01,0.0,-0.55096,0.00016,29.64309]
[1776986889925,33.78,78134.01,0.0,-0.55096,0.00016,29.64309]
[1776986889931,33.78,78134.68,0.0,-0.55086,0.00016,29.64434]
[1776986891213,33.78,78134.68,0.0,-0.55086,0.00016,29.64433]
[1776986891282,33.78,78134.97,0.0,-0.55081,0.00016,29.64486]
[1776986894178,33.78,78135.67,0.0,-0.55071,0.00016,29.64615]
[1776986895050,33.78,78135.39,0.0,-0.55075,0.00016,29.64562]
[1776986896462,33.78,78135.27,0.0,-0.55077,0.00016,29.64539]
[1776986896498,33.78,78135.27,0.0,-0.55077,0.00016,29.64539]
[1776986902470,33.78,78133.85,0.0,-0.55099,0.00016,29.64273]
[1776986908776,33.78,78134.37,0.0,-0.55091,0.00016,29.64371]
[1776986908904,33.78,78134.37,0.0,-0.55091,0.00016,29.64371]
[1776986912539,33.78,78127.49,0.0,-0.55199,0.00016,29.62755]
[1776986918472,33.78,78118.44,0.0,-0.55341,0.00016,29.61007]
[1776986921046,33.78,78116.4,0.0,-0.55372,0.00016,29.60609]
[1776986922461,33.78,78116.17,0.0,-0.55376,0.00016,29.60564]
[1776986922494,33.78,78116.17,0.0,-0.55376,0.00016,29.60564]
[1776986928547,33.77,78112.09,0.0,-0.5544,0.00016,29.59754]
[1776986933584,33.77,78114.19,0.0,-0.55408,0.00016,29.60164]
[1776986938618,33.77,78111.77,0.0,-0.55446,0.00016,29.59681]
[1776986943651,33.77,78112.95,0.0,-0.55428,0.00016,29.59909]
[1776986948957,33.77,78117.36,0.0,-0.55359,0.00016,29.60777]
[1776986956742,33.77,78119.33,0.0,-0.55329,0.00016,29.61161]
[1776986960772,33.77,78126.78,0.0,-0.55212,0.00016,29.62598]
[1776986965806,33.77,78128.84,0.0,-0.5518,0.00016,29.62989]
[1776986968990,33.76,78127.87,0.0,-0.55196,0.00016,29.62803]
[1776986969092,33.76,78127.87,0.0,-0.55196,0.00016,29.62803]
[1776986975877,33.76,78124.33,0.0,-0.55252,0.00016,29.61806]
[1776986979905,33.76,78118.95,0.0,-0.55336,0.00016,29.60763]
[1776986983036,33.76,78112.44,0.0,-0.55438,0.00016,29.59484]
[1776986988970,33.76,78112.58,0.0,-0.55436,0.00016,29.59507]
[1776986994005,33.76,78114.09,0.0,-0.55413,0.00016,29.59807]
[1776986999039,33.76,78116.69,0.0,-0.55372,0.00016,29.60318]
[1776987002061,33.76,78124.47,0.0,-0.5525,0.00016,29.61831]
[1776987006882,33.76,78127.62,0.0,-0.55201,0.00016,29.62437]
[1776987007576,33.76,78127.69,0.0,-0.552,0.00016,29.62451]
[1776987010233,33.76,78131.17,0.0,-0.55145,0.00016,29.63114]
[1776987016159,33.76,78129.09,0.0,-0.55177,0.00016,29.62722]
[1776987021194,33.77,78129.32,0.0,-0.55173,0.00016,29.62768]
[1776987022613,33.77,78129.23,0.0,-0.55175,0.00016,29.62751]
[1776987024215,33.77,78137.92,0.0,-0.55039,0.00016,29.64389]
[1776987026231,33.77,78142.87,0.0,-0.54961,0.00016,29.65306]
[1776987026785,33.77,78142.87,0.0,-0.54961,0.00016,29.65306]
[1776987029285,33.77,78148.36,0.0,-0.54875,0.00016,29.66313]
[1776987030502,33.77,78149.38,0.0,-0.54859,0.00016,29.665]
[1776987030512,33.77,78149.38,0.0,-0.54859,0.00016,29.665]
[1776987030596,33.77,78149.38,0.0,-0.54859,0.00016,29.665]
[1776987030697,33.77,78150.5,0.0,-0.54841,0.00016,29.66704]
[1776987033389,33.77,78156.57,0.0,-0.54746,0.00016,29.67484]
[1776987039320,33.78,78159.95,0.0,-0.54693,0.00016,29.68087]
[1776987044355,33.78,78159.31,0.0,-0.54702,0.00016,29.67978]
[1776987050398,33.78,78155.21,0.0,-0.54766,0.00016,29.67256]
[1776987055432,33.78,78156.78,0.0,-0.54741,0.00016,29.67539]
[1776987060466,33.79,78157.88,0.0,-0.54723,0.00016,29.67737]
[1776987065501,33.79,78159.01,0.0,-0.54705,0.00016,29.67939]
[1776987070539,33.79,78163.33,0.0,-0.54638,0.00016,29.687]
[1776987075573,33.79,78159.94,0.0,-0.5469,0.00016,29.68107]
[1776987080606,33.79,78157.98,0.0,-0.54721,0.00016,29.67764]
[1776987085647,33.79,78157.36,0.0,-0.5473,0.00016,29.67658]
[1776987087219,33.8,78145.85,0.0,-0.5491,0.00016,29.65588]
[1776987088663,33.8,78145.39,0.0,-0.54917,0.00016,29.65507]
[1776987093809,33.8,78147.88,0.0,-0.54878,0.00016,29.65655]
[1776987098687,33.8,78149.04,0.0,-0.54859,0.00016,29.65871]
[1776987098775,33.8,78149.04,0.0,-0.54859,0.00016,29.65871]
[1776987098855,33.81,78149.17,0.0,-0.54857,0.00016,29.65896]
[1776987103880,33.81,78150.06,0.0,-0.54842,0.00016,29.66064]
[1776987106276,33.81,78150.21,0.0,-0.5484,0.00016,29.66092]
[1776987106790,33.81,78150.33,0.0,-0.54837,0.00016,29.66117]
[1776987111825,33.82,78151.04,0.0,-0.54826,0.00016,29.66252]
[1776987116859,33.82,78152.28,0.0,-0.54805,0.00016,29.66482]
[1776987121895,33.83,78160.27,0.0,-0.5468,0.00016,29.67907]
[1776987126930,33.83,78161.39,0.0,-0.54662,0.00016,29.68108]
[1776987131587,33.83,78159.68,0.0,-0.54688,0.00016,29.67811]
[1776987131967,33.83,78158.85,0.0,-0.54701,0.00016,29.67666]
[1776987134097,33.83,78153.21,0.0,-0.54789,0.00016,29.66666]
[1776987134435,33.83,78153.21,0.0,-0.54789,0.00016,29.66666]
[1776987134987,33.83,78153.21,0.0,-0.54789,0.00016,29.66667]
[1776987140022,33.84,78150.43,0.0,-0.54832,0.00016,29.66174]
[1776987145057,33.84,78148.34,0.0,-0.54864,0.00016,29.65802]
[1776987146243,33.84,78148.34,0.0,-0.54864,0.00016,29.65802]
[1776987146271,33.84,78148.41,0.0,-0.54862,0.00016,29.65816]
[1776987152108,33.84,78147.41,0.0,-0.54878,0.00016,29.65327]
[1776987154426,33.84,78146.98,0.0,-0.54885,0.00016,29.6525]
[1776987155127,33.84,78146.98,0.0,-0.54885,0.00016,29.65251]
[1776987160164,33.85,78143.72,0.0,-0.54935,0.00016,29.64661]
[1776987165197,33.85,78141.51,0.0,-0.54969,0.00016,29.64261]
[1776987173253,33.86,78143.12,0.0,-0.54943,0.00016,29.64565]
[1776987179296,33.86,78142.42,0.0,-0.54953,0.00016,29.64443]
[1776987185339,33.86,78142.3,0.0,-0.54954,0.00016,29.64428]
[1776987190376,33.87,78142.65,0.0,-0.54948,0.00016,29.64497]
[1776987194402,33.87,78128.8,0.0,-0.55164,0.00016,29.6192]
[1776987195409,33.87,78123.95,0.0,-0.5524,0.00016,29.60994]
[1776987199438,33.87,78118.16,0.0,-0.5533,0.00016,29.59873]
[1776987204589,33.86,78117.75,0.0,-0.55337,0.00016,29.5979]
[1776987209038,33.86,78118.19,0.0,-0.5533,0.00016,29.59874]
[1776987209099,33.86,78118.19,0.0,-0.5533,0.00016,29.59874]
[1776987214544,33.86,78118.75,0.0,-0.55323,0.00016,29.59666]
[1776987220583,33.86,78121.56,0.0,-0.55279,0.00016,29.60213]
[1776987225619,33.87,78121.87,0.0,-0.55273,0.00016,29.60275]
[1776987230654,33.87,78126.01,0.0,-0.55209,0.00016,29.61072]
[1776987235689,33.87,78124.72,0.0,-0.55229,0.00016,29.60827]
[1776987240723,33.87,78126.78,0.0,-0.55196,0.00016,29.61222]
[1776987245761,33.87,78131.66,0.0,-0.5512,0.00016,29.62148]
[1776987247773,33.87,78138.17,0.0,-0.55018,0.00016,29.63364]
[1776987252808,33.87,78143.83,0.0,-0.5493,0.00016,29.64404]
[1776987257843,33.87,78142.66,0.0,-0.54949,0.00016,29.64187]
[1776987262878,33.87,78142.61,0.0,-0.5495,0.00016,29.64176]
[1776987267913,33.86,78143.79,0.0,-0.54932,0.00016,29.6439]
[1776987272949,33.86,78144.21,0.0,-0.54926,0.00016,29.64152]
[1776987277982,33.86,78145.78,0.0,-0.54902,0.00016,29.64436]
[1776987282011,33.86,78153.33,0.0,-0.54783,0.00016,29.65801]
[1776987285901,33.87,78154.03,0.0,-0.54772,0.00016,29.6593]
[1776987291075,33.87,78155.06,0.0,-0.54755,0.00016,29.66121]
[1776987296117,33.88,78154.94,0.0,-0.54756,0.00016,29.66106]
[1776987301148,33.88,78154.52,0.0,-0.54762,0.00016,29.66037]
[1776987307190,33.88,78154.64,0.0,-0.54759,0.00016,29.66065]
[1776987309597,33.89,78155.72,0.0,-0.54742,0.00016,29.66259]
[1776987310211,33.89,78155.48,0.0,-0.54746,0.00016,29.66217]
[1776987312224,33.89,78160.96,0.0,-0.5466,0.00016,29.67184]
[1776987314499,33.89,78161.89,0.0,-0.54645,0.00016,29.67347]
[1776987320281,33.89,78159.91,0.0,-0.54676,0.00016,29.67005]
[1776987325433,33.89,78159.37,0.0,-0.54684,0.00016,29.66914]
[1776987329603,33.89,78158.75,0.0,-0.54693,0.00016,29.66808]
[1776987329699,33.89,78158.75,0.0,-0.54693,0.00016,29.66808]
[1776987340421,33.9,78158.37,0.0,-0.54699,0.00016,29.66435]
[1776987345455,33.9,78160.69,0.0,-0.54662,0.00016,29.66845]
[1776987348477,33.9,78167.67,0.0,-0.54553,0.00016,29.68056]
[1776987353512,33.9,78168.58,0.0,-0.54539,0.00016,29.68212]
[1776987358550,33.9,78171.06,0.0,-0.54501,0.00016,29.68635]
[1776987363582,33.9,78170.09,0.0,-0.54516,0.00016,29.68469]
[1776987368616,33.9,78171.22,0.0,-0.54498,0.00016,29.68661]
[1776987374585,33.9,78174.1,0.0,-0.54453,0.00016,29.69149]
[1776987379694,33.9,78176.03,0.0,-0.54423,0.00016,29.69473]
[1776987385855,33.9,78177.78,0.0,-0.54396,0.00016,29.69767]
[1776987389640,33.9,78178.03,0.0,-0.54392,0.00016,29.69809]
[1776987389670,33.9,78178.03,0.0,-0.54392,0.00016,29.69809]
[1776987392784,33.9,78171.41,0.0,-0.54496,0.00016,29.68381]
[1776987393792,33.9,78165.71,0.0,-0.54585,0.00016,29.67405]
[1776987396488,33.9,78162.87,0.0,-0.54629,0.00016,29.66914]
[1776987396566,33.9,78162.65,0.0,-0.54632,0.00016,29.66877]
[1776987400842,33.91,78170.02,0.0,-0.54517,0.00016,29.6815]
[1776987405996,33.91,78166.44,0.0,-0.54572,0.00016,29.67539]
[1776987410914,33.91,78160.35,0.0,-0.54667,0.00016,29.66485]
[1776987416069,33.91,78162.28,0.0,-0.54636,0.00016,29.66826]
[1776987421988,33.91,78160.73,0.0,-0.5466,0.00016,29.6656]
[1776987427023,33.92,78159.46,0.0,-0.54679,0.00016,29.66343]
[1776987432059,33.92,78157.14,0.0,-0.54715,0.00016,29.6594]
[1776987437093,33.92,78154.82,0.0,-0.54751,0.00016,29.65535]
[1776987439113,33.93,78163.59,0.0,-0.54614,0.00016,29.67074]
[1776987441121,33.93,78163.47,0.0,-0.54615,0.00016,29.67055]
[1776987446526,33.93,78162.6,0.0,-0.54629,0.00016,29.66907]
[1776987450977,33.93,78159.91,0.0,-0.5467,0.00016,29.66441]
[1776987451043,33.93,78159.91,0.0,-0.5467,0.00016,29.66441]
[1776987457233,33.93,78160.07,0.0,-0.54668,0.00016,29.66162]
[1776987462268,33.94,78160.13,0.0,-0.54666,0.00016,29.66176]
[1776987465976,33.94,78163.65,0.0,-0.54611,0.00016,29.6679]
[1776987466374,33.94,78175.91,0.0,-0.5442,0.00016,29.68881]
[1776987468311,33.94,78184.76,0.0,-0.54282,0.00016,29.70347]
[1776987469319,33.94,78184.8,0.0,-0.54281,0.00016,29.70353]
[1776987471238,33.94,78184.47,0.0,-0.54286,0.00016,29.70299]
[1776987476305,33.94,78182.91,0.0,-0.54311,0.00016,29.70041]
[1776987481406,33.93,78185.74,0.0,-0.54267,0.00016,29.70503]
[1776987484969,33.93,78186.08,0.0,-0.54262,0.00016,29.70557]
[1776987485028,33.93,78186.08,0.0,-0.54262,0.00016,29.70557]
[1776987485431,33.93,78186.86,0.0,-0.5425,0.00016,29.70684]
[1776987488453,33.93,78180.5,0.0,-0.54349,0.00016,29.69638]
[1776987491900,33.93,78177.68,0.0,-0.54393,0.00016,29.69169]
[1776987491970,33.93,78177.68,0.0,-0.54393,0.00016,29.69169]
[1776987492479,33.93,78176.83,0.0,-0.54406,0.00016,29.69027]
[1776987497513,33.93,78174.82,0.0,-0.54438,0.00016,29.68689]
[1776987502549,33.93,78172.36,0.0,-0.54476,0.00016,29.68274]
[1776987505857,33.93,78172.36,0.0,-0.54476,0.00016,29.68274]
[1776987505921,33.93,78172.36,0.0,-0.54476,0.00016,29.68274]
[1776987506703,33.93,78170.85,0.0,-0.545,0.00016,29.68018]
[1776987507632,33.93,78170.85,0.0,-0.545,0.00016,29.68018]
[1776987507685,33.93,78170.85,0.0,-0.545,0.00016,29.68018]
[1776987507688,33.93,78171.21,0.0,-0.54494,0.00016,29.68079]
[1776987511612,33.93,78178.1,0.0,-0.54387,0.00016,29.68926]
[1776987517655,33.93,78180.31,0.0,-0.54353,0.00016,29.69292]
[1776987522690,33.93,78180.71,0.0,-0.54347,0.00016,29.69358]
[1776987527725,33.93,78183.46,0.0,-0.54304,0.00016,29.69811]
[1776987532760,33.93,78187.67,0.0,-0.54238,0.00016,29.70498]
[1776987538469,33.93,78187.37,0.0,-0.54243,0.00016,29.70448]
[1776987541442,33.93,78187.21,0.0,-0.54246,0.00016,29.70422]
[1776987541593,33.93,78187.21,0.0,-0.54246,0.00016,29.70422]
[1776987541674,33.93,78188.6,0.0,-0.54224,0.00016,29.70647]
[1776987543341,33.93,78188.6,0.0,-0.54224,0.00016,29.70647]
[1776987543395,33.93,78188.6,0.0,-0.54224,0.00016,29.70647]
[1776987543408,33.93,78188.14,0.0,-0.54231,0.00016,29.70571]
[1776987548799,33.93,78188.05,0.0,-0.54233,0.00016,29.70555]
[1776987553908,33.92,78187.35,0.0,-0.54244,0.00016,29.70439]
[1776987556964,33.92,78193.0,0.0,-0.54156,0.00016,29.71349]
[1776987560957,33.92,78201.03,0.0,-0.5403,0.00016,29.72621]
[1776987567134,33.93,78201.4,0.0,-0.54024,0.00016,29.72682]
[1776987571039,33.93,78201.79,0.0,-0.54018,0.00016,29.72744]
[1776987571109,33.93,78201.79,0.0,-0.54018,0.00016,29.72744]
[1776987571142,33.93,78201.79,0.0,-0.54018,0.00016,29.72744]
[1776987578076,33.93,78202.86,0.0,-0.54001,0.00016,29.72601]
[1776987583112,33.93,78204.47,0.0,-0.53976,0.00016,29.72853]
[1776987586134,33.93,78198.35,0.0,-0.54071,0.00016,29.71898]
[1776987591167,33.94,78199.28,0.0,-0.54057,0.00016,29.72047]
[1776987596201,33.94,78200.28,0.0,-0.54041,0.00016,29.72206]
[1776987601237,33.94,78200.79,0.0,-0.54032,0.00016,29.72289]
[1776987607413,33.94,78202.03,0.0,-0.54013,0.00016,29.72485]
[1776987613323,33.94,78203.21,0.0,-0.53994,0.00016,29.72671]
[1776987618357,33.95,78203.88,0.0,-0.53983,0.00016,29.72777]
[1776987623395,33.95,78204.7,0.0,-0.5397,0.00016,29.72906]
[1776987628428,33.95,78207.41,0.0,-0.53927,0.00016,29.73325]
[1776987633463,33.95,78207.44,0.0,-0.53927,0.00016,29.73019]
[1776987638498,33.95,78207.86,0.0,-0.53921,0.00016,29.73085]
[1776987642298,33.95,78209.43,0.0,-0.53896,0.00016,29.73325]
[1776987642531,33.95,78217.09,0.0,-0.53776,0.00016,29.74481]
[1776987645812,33.96,78217.86,0.0,-0.53764,0.00016,29.74598]
[1776987650003,33.96,78220.0,0.0,-0.53729,0.00016,29.74921]
[1776987656639,33.97,78221.16,0.0,-0.5371,0.00016,29.75101]
[1776987657773,33.97,78226.96,0.0,-0.53619,0.00016,29.75947]
[1776987663412,33.98,78228.43,0.0,-0.53596,0.00016,29.76161]
[1776987663683,33.98,78228.43,0.0,-0.53596,0.00016,29.76161]
[1776987663715,33.98,78228.43,0.0,-0.53596,0.00016,29.76161]
[1776987663764,33.98,78228.43,0.0,-0.53596,0.00016,29.76161]
[1776987663847,33.98,78228.26,0.0,-0.53598,0.00016,29.76137]
[1776987664196,33.98,78228.26,0.0,-0.53598,0.00016,29.76137]
[1776987664362,33.98,78228.26,0.0,-0.53598,0.00016,29.76137]
[1776987664419,33.98,78228.26,0.0,-0.53598,0.00016,29.76137]
[1776987664451,33.98,78228.26,0.0,-0.53598,0.00016,29.76137]
[1776987664694,33.98,78229.51,0.0,-0.53579,0.00016,29.76317]
[1776987665700,33.98,78236.06,0.0,-0.53476,0.00016,29.77246]
[1776987666118,33.98,78236.06,0.0,-0.53476,0.00016,29.77246]
[1776987666192,33.98,78236.06,0.0,-0.53476,0.00016,29.77246]
[1776987668961,33.98,78239.19,0.0,-0.53427,0.00016,29.77683]
[1776987669029,33.98,78239.19,0.0,-0.53427,0.00016,29.77683]
[1776987669732,33.98,78238.97,0.0,-0.53431,0.00016,29.77654]
[1776987670265,33.98,78238.97,0.0,-0.53431,0.00016,29.77654]
[1776987670294,33.98,78238.97,0.0,-0.53431,0.00016,29.77654]
[1776987670423,33.98,78238.97,0.0,-0.53431,0.00016,29.77654]
[1776987670740,33.98,78241.5,0.0,-0.53391,0.00016,29.78004]
[1776987675766,33.98,78242.18,0.0,-0.5338,0.00016,29.78099]
[1776987680805,33.99,78244.59,0.0,-0.53342,0.00016,29.78431]
[1776987685837,33.99,78245.61,0.0,-0.53326,0.00016,29.78571]
[1776987688864,33.99,78238.48,0.0,-0.53437,0.00016,29.77594]
[1776987692586,33.99,78238.82,0.0,-0.53432,0.00016,29.77331]
[1776987692672,33.99,78238.82,0.0,-0.53432,0.00016,29.77331]
[1776987699939,34.0,78240.88,0.0,-0.53399,0.00016,29.7762]
[1776987704973,34.0,78242.99,0.0,-0.53366,0.00016,29.77913]
[1776987710011,34.0,78244.12,0.0,-0.53348,0.00016,29.78069]
[1776987716050,34.01,78245.11,0.0,-0.53332,0.00016,29.78207]
[1776987721087,34.01,78245.9,0.0,-0.53319,0.00016,29.78316]
[1776987726120,34.01,78246.21,0.0,-0.53314,0.00016,29.7836]
[1776987731156,34.01,78246.41,0.0,-0.53311,0.00016,29.78389]
[1776987736194,34.02,78246.04,0.0,-0.53316,0.00016,29.78341]
[1776987738343,34.02,78253.21,0.0,-0.53204,0.00016,29.79301]
[1776987743317,34.02,78265.6,0.0,-0.5301,0.00016,29.80903]
[1776987745485,34.02,78265.6,0.0,-0.5301,0.00016,29.80903]
[1776987745580,34.02,78274.67,0.0,-0.52869,0.00016,29.82031]
[1776987748414,34.02,78267.76,0.0,-0.52977,0.00016,29.81174]
[1776987754318,34.02,78260.77,0.0,-0.53087,0.00016,29.79973]
[1776987759355,34.02,78255.63,0.0,-0.53167,0.00016,29.79306]
[1776987764388,34.02,78250.12,0.0,-0.53253,0.00016,29.78578]
[1776987770430,34.02,78246.28,0.0,-0.53313,0.00016,29.78062]
[1776987773451,34.02,78251.92,0.0,-0.53225,0.00016,29.78818]
[1776987775465,34.02,78246.06,0.0,-0.53316,0.00016,29.78033]
[1776987777479,34.02,78240.35,0.0,-0.53405,0.00016,29.77253]
[1776987782797,34.02,78238.69,0.0,-0.53431,0.00016,29.77025]
[1776987788699,34.02,78234.4,0.0,-0.53497,0.00016,29.76428]
[1776987794598,34.02,78230.49,0.0,-0.53558,0.00016,29.75878]
[1776987799633,34.03,78230.84,0.0,-0.53552,0.00016,29.75931]
[1776987804668,34.03,78229.93,0.0,-0.53566,0.00016,29.75804]
[1776987810713,34.03,78224.84,0.0,-0.53644,0.00016,29.75077]
[1776987813080,34.04,78225.34,0.0,-0.53637,0.00016,29.74838]
[1776987813116,34.04,78225.34,0.0,-0.53637,0.00016,29.74838]
[1776987817441,34.04,78226.23,0.0,-0.53623,0.00016,29.74969]
[1776987817595,34.04,78226.23,0.0,-0.53623,0.00016,29.74969]
[1776987817762,34.04,78226.25,0.0,-0.53622,0.00016,29.74973]
[1776987822423,34.04,78225.52,0.0,-0.53634,0.00016,29.74868]
[1776987822492,34.04,78225.52,0.0,-0.53634,0.00016,29.74868]
[1776987822798,34.04,78224.97,0.0,-0.53642,0.00016,29.74791]
[1776987828980,34.04,78220.95,0.0,-0.53705,0.00016,29.74199]
[1776987834886,34.03,78218.83,0.0,-0.5374,0.00016,29.73879]
[1776987840928,34.02,78216.43,0.0,-0.53778,0.00016,29.73514]
[1776987844957,34.01,78225.01,0.0,-0.53645,0.00016,29.74768]
[1776987849990,34.01,78227.61,0.0,-0.53606,0.00016,29.75138]
[1776987851636,34.01,78227.77,0.0,-0.53603,0.00016,29.7516]
[1776987851696,34.01,78227.77,0.0,-0.53603,0.00016,29.7516]
[1776987852010,34.01,78227.87,0.0,-0.53602,0.00016,29.75173]
[1776987853509,34.01,78228.46,0.0,-0.53593,0.00016,29.75258]
[1776987853580,34.01,78228.46,0.0,-0.53593,0.00016,29.75258]
[1776987854022,34.01,78228.55,0.0,-0.53591,0.00016,29.75272]
[1776987859053,34.01,78224.34,0.0,-0.53656,0.00016,29.74668]
[1776987864089,34.01,78223.58,0.0,-0.53668,0.00016,29.74561]
[1776987869264,34.02,78226.39,0.0,-0.53623,0.00016,29.74972]
[1776987875165,34.02,78227.39,0.0,-0.53608,0.00016,29.74807]
[1776987880202,34.02,78231.86,0.0,-0.53538,0.00016,29.75447]
[1776987884811,34.02,78239.3,0.0,-0.53422,0.00016,29.76486]
[1776987889403,34.02,78229.59,0.0,-0.53574,0.00016,29.75119]
[1776987896316,34.01,78228.93,0.0,-0.53585,0.00016,29.7502]
[1776987901349,34.01,78229.58,0.0,-0.53575,0.00016,29.7511]
[1776987906384,34.01,78229.68,0.0,-0.53574,0.00016,29.75121]
[1776987910595,34.0,78222.6,0.0,-0.53685,0.00016,29.74095]
[1776987916453,34.01,78221.66,0.0,-0.53699,0.00016,29.73962]
[1776987921489,34.01,78221.74,0.0,-0.53697,0.00016,29.73978]
[1776987926523,34.02,78221.83,0.0,-0.53695,0.00016,29.73996]
[1776987931559,34.02,78226.73,0.0,-0.53618,0.00016,29.74399]
[1776987932899,34.02,78226.73,0.0,-0.53618,0.00016,29.74399]
[1776987932965,34.02,78226.73,0.0,-0.53618,0.00016,29.74399]
[1776987935283,34.02,78226.53,0.0,-0.53621,0.00016,29.74373]
[1776987935374,34.02,78226.53,0.0,-0.53621,0.00016,29.74373]
[1776987935398,34.02,78226.26,0.0,-0.53625,0.00016,29.74334]
[1776987940621,34.03,78227.08,0.0,-0.53612,0.00016,29.74456]
[1776987943136,34.03,78225.54,0.0,-0.53636,0.00016,29.74235]
[1776987943137,34.03,78225.06,0.0,-0.53643,0.00016,29.74166]
[1776987949592,34.03,78219.83,0.0,-0.53724,0.00016,29.73406]
[1776987954717,34.04,78218.2,0.0,-0.53749,0.00016,29.73171]
[1776987959725,34.04,78217.69,0.0,-0.53756,0.00016,29.731]
[1776987964848,34.05,78218.09,0.0,-0.5375,0.00016,29.73164]
[1776987969421,34.05,78219.3,0.0,-0.5373,0.00016,29.73346]
[1776987969832,34.05,78206.32,0.0,-0.53932,0.00016,29.71397]
[1776987971981,34.05,78206.17,0.0,-0.53935,0.00016,29.71375]
[1776987972117,34.05,78193.37,0.0,-0.54134,0.00016,29.69379]
[1776987973194,34.05,78193.37,0.0,-0.54134,0.00016,29.69379]
[1776987972846,34.05,78193.33,0.0,-0.54134,0.00016,29.69374]
[1776987977882,34.06,78195.44,0.0,-0.541,0.00016,29.69717]
[1776987982917,34.07,78200.81,0.0,-0.54016,0.00016,29.70566]
[1776987983393,34.07,78200.81,0.0,-0.54016,0.00016,29.70566]
[1776987988958,34.07,78213.13,0.0,-0.53823,0.00016,29.72453]
[1776987993072,34.07,78217.13,0.0,-0.53761,0.00016,29.72739]
[1776987993143,34.07,78217.13,0.0,-0.53761,0.00016,29.72739]
[1776987999032,34.08,78221.32,0.0,-0.53695,0.00016,29.73361]
[1776988003499,34.08,78223.66,0.0,-0.53658,0.00016,29.73705]
[1776988003540,34.08,78223.66,0.0,-0.53658,0.00016,29.73705]
[1776988003583,34.08,78223.66,0.0,-0.53658,0.00016,29.73705]
[1776988003645,34.08,78223.66,0.0,-0.53658,0.00016,29.73705]
[1776988004063,34.08,78223.94,0.0,-0.53653,0.00016,29.73747]
[1776988005489,34.09,78225.37,0.0,-0.53631,0.00016,29.73954]
[1776988008378,34.09,78231.13,0.0,-0.53541,0.00016,29.74779]
[1776988008436,34.09,78231.13,0.0,-0.53541,0.00016,29.74779]
[1776988008448,34.09,78232.57,0.0,-0.53519,0.00016,29.74982]
[1776988014135,34.09,78234.14,0.0,-0.53494,0.00016,29.75205]
[1776988019169,34.09,78234.64,0.0,-0.53486,0.00016,29.75277]
[1776988024205,34.09,78235.04,0.0,-0.53479,0.00016,29.75335]
[1776988029244,34.09,78235.74,0.0,-0.53468,0.00016,29.75434]
[1776988031256,34.09,78242.59,0.0,-0.53362,0.00016,29.76378]
[1776988036293,34.09,78242.26,0.0,-0.53367,0.00016,29.7633]
[1776988041327,34.08,78241.11,0.0,-0.53386,0.00016,29.76168]
[1776988045983,34.08,78248.33,0.0,-0.53274,0.00016,29.77143]
[1776988051231,34.08,78250.35,0.0,-0.53243,0.00016,29.77412]
[1776988051248,34.08,78263.24,0.0,-0.53042,0.00016,29.78777]
[1776988051730,34.08,78263.24,0.0,-0.53042,0.00016,29.78777]
[1776988053271,34.08,78265.48,0.0,-0.53007,0.00016,29.79061]
[1776988055424,34.08,78272.2,0.0,-0.52902,0.00016,29.79898]
[1776988060596,34.08,78270.54,0.0,-0.52928,0.00016,29.79696]
[1776988061606,34.08,78270.54,0.0,-0.52928,0.00016,29.79696]
[1776988067510,34.09,78275.7,0.0,-0.52847,0.00016,29.80331]
[1776988072545,34.09,78279.43,0.0,-0.52788,0.00016,29.80783]
[1776988079594,34.09,78280.82,0.0,-0.52766,0.00016,29.80951]
[1776988087650,34.1,78281.41,0.0,-0.52757,0.00016,29.81023]
[1776988090806,34.1,78275.08,0.0,-0.52855,0.00016,29.80263]
[1776988096713,34.1,78268.69,0.0,-0.52955,0.00016,29.79476]
[1776988100876,34.1,78262.25,0.0,-0.53055,0.00016,29.78665]
[1776988106783,34.1,78261.3,0.0,-0.5307,0.00016,29.78545]
[1776988108725,34.1,78260.91,0.0,-0.53076,0.00016,29.78495]
[1776988108825,34.1,78260.91,0.0,-0.53076,0.00016,29.78495]
[1776988108926,34.1,78259.34,0.0,-0.531,0.00016,29.78293]
[1776988113312,34.1,78257.12,0.0,-0.53135,0.00016,29.77693]
[1776988113375,34.1,78255.47,0.0,-0.53161,0.00016,29.77478]
[1776988116926,34.1,78253.9,0.0,-0.53186,0.00016,29.77273]
[1776988116986,34.1,78253.9,0.0,-0.53186,0.00016,29.77273]
[1776988117060,34.1,78254.19,0.0,-0.53181,0.00016,29.77311]
[1776988124910,34.1,78251.35,0.0,-0.53225,0.00016,29.76936]
[1776988130143,34.1,78249.21,0.0,-0.53259,0.00016,29.76652]
[1776988131090,34.1,78242.23,0.0,-0.53367,0.00016,29.75709]
[1776988134979,34.1,78237.09,0.0,-0.53447,0.00016,29.75002]
[1776988136676,34.1,78237.09,0.0,-0.53447,0.00016,29.75002]
[1776988138693,34.1,78231.3,0.0,-0.53537,0.00016,29.74192]
[1776988139008,34.1,78229.0,0.0,-0.53573,0.00016,29.73865]
[1776988144046,34.1,78229.59,0.0,-0.53564,0.00016,29.73952]
[1776988145122,34.1,78229.59,0.0,-0.53564,0.00016,29.73952]
[1776988145137,34.1,78233.45,0.0,-0.53503,0.00016,29.74498]
[1776988151231,34.1,78229.8,0.0,-0.5356,0.00016,29.73981]
[1776988156924,34.1,78226.66,0.0,-0.5361,0.00016,29.73529]
[1776988162169,34.1,78221.02,0.0,-0.53698,0.00016,29.72708]
[1776988165189,34.09,78226.71,0.0,-0.5361,0.00016,29.73529]
[1776988170226,34.09,78229.64,0.0,-0.53565,0.00016,29.73945]
[1776988175261,34.09,78229.65,0.0,-0.53565,0.00016,29.73632]
[1776988180295,34.08,78230.0,0.0,-0.5356,0.00016,29.73679]
[1776988185330,34.08,78229.14,0.0,-0.53574,0.00016,29.73553]
[1776988190364,34.08,78228.95,0.0,-0.53578,0.00016,29.73524]
[1776988195442,34.08,78224.28,0.0,-0.53651,0.00016,29.7285]
[1776988197350,34.07,78222.83,0.0,-0.53674,0.00016,29.72638]
[1776988202453,34.07,78224.21,0.0,-0.53653,0.00016,29.72834]
[1776988207486,34.07,78223.74,0.0,-0.53661,0.00016,29.72762]
[1776988210255,34.06,78223.65,0.0,-0.53662,0.00016,29.72748]
[1776988210345,34.06,78231.99,0.0,-0.53532,0.00016,29.73942]
[1776988211654,34.06,78239.93,0.0,-0.53409,0.00016,29.7505]
[1776988214539,34.06,78248.39,0.0,-0.53277,0.00016,29.76199]
[1776988216549,34.06,78255.25,0.0,-0.5317,0.00016,29.77107]
[1776988221724,34.06,78259.32,0.0,-0.53107,0.00016,29.77636]
[1776988228633,34.06,78265.38,0.0,-0.53012,0.00016,29.78412]
[1776988233672,34.07,78262.36,0.0,-0.53059,0.00016,29.77719]
[1776988238710,34.07,78260.73,0.0,-0.53084,0.00016,29.77513]
[1776988243743,34.07,78265.17,0.0,-0.53014,0.00016,29.7808]
[1776988248778,34.08,78263.35,0.0,-0.53042,0.00016,29.77852]
[1776988251937,34.08,78257.18,0.0,-0.53138,0.00016,29.7706]
[1776988254821,34.08,78250.93,0.0,-0.53235,0.00016,29.7624]
[1776988257844,34.08,78246.33,0.0,-0.53307,0.00016,29.75623]
[1776988262878,34.08,78244.99,0.0,-0.53328,0.00016,29.75441]
[1776988267913,34.08,78243.12,0.0,-0.53358,0.00016,29.75186]
[1776988272947,34.08,78241.53,0.0,-0.53382,0.00016,29.74969]
[1776988277986,34.08,78241.57,0.0,-0.53382,0.00016,29.74976]
[1776988283018,34.08,78236.07,0.0,-0.53467,0.00016,29.74215]
[1776988288054,34.07,78237.36,0.0,-0.53448,0.00016,29.74392]
[1776988293088,34.07,78236.07,0.0,-0.53469,0.00016,29.73898]
[1776988295356,34.07,78235.18,0.0,-0.53482,0.00016,29.73773]
[1776988295435,34.07,78235.18,0.0,-0.53482,0.00016,29.73773]
[1776988295453,34.07,78235.18,0.0,-0.53482,0.00016,29.73773]
[1776988295456,34.07,78226.92,0.0,-0.53611,0.00016,29.72601]
[1776988298519,34.07,78222.46,0.0,-0.53681,0.00016,29.71955]
[1776988304165,34.06,78221.68,0.0,-0.53694,0.00016,29.71835]
[1776988309200,34.06,78221.64,0.0,-0.53695,0.00016,29.71825]
[1776988315243,34.05,78221.28,0.0,-0.53702,0.00016,29.71766]
[1776988320277,34.05,78220.84,0.0,-0.53709,0.00016,29.71697]
[1776988321506,34.05,78236.21,0.0,-0.5347,0.00016,29.73896]
[1776988322427,34.05,78236.14,0.0,-0.53471,0.00016,29.73886]
[1776988328336,34.05,78236.53,0.0,-0.53465,0.00016,29.73938]
[1776988333369,34.05,78236.01,0.0,-0.53473,0.00016,29.73866]
[1776988339410,34.05,78235.27,0.0,-0.53485,0.00016,29.73761]
[1776988344446,34.04,78234.84,0.0,-0.53492,0.00016,29.737]
[1776988349482,34.04,78235.13,0.0,-0.53487,0.00016,29.73739]
[1776988354520,34.04,78234.34,0.0,-0.535,0.00016,29.73315]
[1776988359550,34.04,78230.87,0.0,-0.53555,0.00016,29.72823]
[1776988364586,34.04,78228.26,0.0,-0.53595,0.00016,29.7245]
[1776988369621,34.04,78228.31,0.0,-0.53595,0.00016,29.72458]
[1776988375663,34.04,78225.86,0.0,-0.53633,0.00016,29.72105]
[1776988380698,34.04,78225.73,0.0,-0.53635,0.00016,29.72087]
[1776988387748,34.04,78223.84,0.0,-0.53664,0.00016,29.71814]
[1776988392922,34.04,78223.05,0.0,-0.53676,0.00016,29.717]
[1776988399830,34.04,78223.01,0.0,-0.53677,0.00016,29.71696]
[1776988404865,34.05,78221.51,0.0,-0.537,0.00016,29.71478]
[1776988409900,34.05,78221.55,0.0,-0.53699,0.00016,29.71485]
[1776988411752,34.05,78221.74,0.0,-0.53696,0.00016,29.71513]
[1776988411914,34.05,78219.75,0.0,-0.53728,0.00016,29.70909]
[1776988415608,34.05,78218.15,0.0,-0.53752,0.00016,29.70674]
[1776988415678,34.05,78218.15,0.0,-0.53752,0.00016,29.70674]
[1776988419412,34.05,78213.15,0.0,-0.5383,0.00016,29.69931]
[1776988419426,34.05,78208.96,0.0,-0.53895,0.00016,29.693]
[1776988420981,34.05,78215.96,0.0,-0.53786,0.00016,29.70353]
[1776988422489,34.05,78215.96,0.0,-0.53786,0.00016,29.70353]
[1776988422587,34.05,78220.77,0.0,-0.53711,0.00016,29.71063]
[1776988428030,34.05,78219.34,0.0,-0.53734,0.00016,29.70849]
[1776988433232,34.04,78219.26,0.0,-0.53736,0.00016,29.70832]
[1776988439107,34.04,78219.39,0.0,-0.53735,0.00016,29.70846]
[1776988444143,34.03,78217.65,0.0,-0.53762,0.00016,29.70584]
[1776988449177,34.03,78220.98,0.0,-0.53711,0.00016,29.71071]
[1776988454211,34.02,78226.02,0.0,-0.53633,0.00016,29.718]
[1776988459246,34.02,78225.49,0.0,-0.53642,0.00016,29.7172]
[1776988464283,34.02,78225.41,0.0,-0.53644,0.00016,29.71705]
[1776988466030,34.02,78225.06,0.0,-0.53649,0.00016,29.71653]
[1776988466143,34.02,78225.06,0.0,-0.53649,0.00016,29.71653]
[1776988466296,34.02,78225.14,0.0,-0.53648,0.00016,29.71665]
[1776988471332,34.02,78227.73,0.0,-0.53608,0.00016,29.71728]
[1776988473512,34.02,78214.57,0.0,-0.53813,0.00016,29.69798]
[1776988476834,34.02,78213.7,0.0,-0.53826,0.00016,29.6967]
[1776988476880,34.02,78213.7,0.0,-0.53826,0.00016,29.6967]
[1776988477381,34.02,78212.02,0.0,-0.53853,0.00016,29.69418]
[1776988480396,34.02,78217.51,0.0,-0.53766,0.00016,29.70241]
[1776988485428,34.03,78222.28,0.0,-0.53692,0.00016,29.70946]
[1776988490463,34.03,78221.31,0.0,-0.53706,0.00016,29.70807]
[1776988495499,34.03,78221.47,0.0,-0.53704,0.00016,29.70832]
[1776988496564,34.03,78221.47,0.0,-0.53704,0.00016,29.70832]
[1776988498523,34.03,78221.66,0.0,-0.53701,0.00016,29.70861]
[1776988498624,34.03,78210.24,0.0,-0.53879,0.00016,29.69161]
[1776988503722,34.04,78211.96,0.0,-0.53851,0.00016,29.69425]
[1776988510604,34.04,78213.83,0.0,-0.53821,0.00016,29.69712]
[1776988515639,34.05,78219.17,0.0,-0.53737,0.00016,29.70509]
[1776988520674,34.05,78221.17,0.0,-0.53706,0.00016,29.70806]
[1776988522823,34.05,78221.16,0.0,-0.53706,0.00016,29.70806]
[1776988522879,34.05,78221.16,0.0,-0.53706,0.00016,29.70806]
[1776988523697,34.05,78220.84,0.0,-0.53711,0.00016,29.70759]
[1776988528731,34.05,78223.23,0.0,-0.53673,0.00016,29.71111]
[1776988531376,34.05,78223.52,0.0,-0.53668,0.00016,29.71155]
[1776988531437,34.05,78223.52,0.0,-0.53668,0.00016,29.71155]
[1776988531750,34.05,78224.68,0.0,-0.53651,0.00016,29.71011]
[1776988535345,34.06,78225.72,0.0,-0.53634,0.00016,29.71162]
[1776988535441,34.06,78225.72,0.0,-0.53634,0.00016,29.71162]
[1776988538159,34.06,78228.18,0.0,-0.53596,0.00016,29.71518]
[1776988541246,34.06,78229.78,0.0,-0.5357,0.00016,29.71748]
[1776988546851,34.06,78228.92,0.0,-0.53583,0.00016,29.71628]
[1776988554079,34.07,78224.22,0.0,-0.53656,0.00016,29.70957]
[1776988559947,34.07,78222.73,0.0,-0.53679,0.00016,29.70744]
[1776988564982,34.07,78221.84,0.0,-0.53692,0.00016,29.70618]
[1776988570019,34.08,78218.27,0.0,-0.53747,0.00016,29.70098]
[1776988571150,34.08,78218.27,0.0,-0.53747,0.00016,29.70098]
[1776988577067,34.09,78213.13,0.0,-0.53826,0.00016,29.6934]
[1776988582101,34.09,78213.58,0.0,-0.53818,0.00016,29.69413]
[1776988583450,34.09,78213.58,0.0,-0.53818,0.00016,29.69413]
[1776988584602,34.09,78213.25,0.0,-0.53823,0.00016,29.69366]
[1776988590156,34.1,78213.68,0.0,-0.53816,0.00016,29.69436]
[1776988591743,34.1,78213.68,0.0,-0.53816,0.00016,29.69436]
[1776988595588,34.1,78212.73,0.0,-0.5383,0.00016,29.68987]
[1776988595658,34.1,78212.73,0.0,-0.5383,0.00016,29.68987]
[1776988602243,34.11,78210.17,0.0,-0.53869,0.00016,29.68609]
[1776988603424,34.11,78210.17,0.0,-0.53869,0.00016,29.68609]
[1776988605419,34.11,78209.66,0.0,-0.53877,0.00016,29.68533]
[1776988611304,34.12,78209.84,0.0,-0.53873,0.00016,29.68569]
[1776988616340,34.12,78209.85,0.0,-0.53872,0.00016,29.68577]
[1776988622383,34.13,78210.13,0.0,-0.53867,0.00016,29.68626]
[1776988626104,34.13,78210.78,0.0,-0.53856,0.00016,29.68727]
[1776988631500,34.14,78211.31,0.0,-0.53847,0.00016,29.6881]
[1776988638494,34.14,78213.58,0.0,-0.53811,0.00016,29.69158]
[1776988642906,34.15,78214.77,0.0,-0.53792,0.00016,29.69338]
[1776988645744,34.15,78215.87,0.0,-0.53775,0.00016,29.69503]
[1776988651585,34.15,78220.66,0.0,-0.537,0.00016,29.69899]
[1776988653601,34.15,78227.39,0.0,-0.53595,0.00016,29.70872]
[1776988654442,34.15,78227.39,0.0,-0.53595,0.00016,29.70872]
[1776988655932,34.15,78228.82,0.0,-0.53573,0.00016,29.71077]
[1776988656036,34.15,78228.82,0.0,-0.53573,0.00016,29.71077]
[1776988656164,34.15,78228.82,0.0,-0.53573,0.00016,29.71077]
[1776988656253,34.15,78228.82,0.0,-0.53573,0.00016,29.71077]
[1776988657632,34.16,78221.08,0.0,-0.53693,0.00016,29.69963]
[1776988662665,34.16,78220.38,0.0,-0.53704,0.00016,29.69864]
[1776988667699,34.16,78218.85,0.0,-0.53727,0.00016,29.69643]
[1776988673742,34.17,78217.36,0.0,-0.5375,0.00016,29.69428]
[1776988678777,34.17,78216.46,0.0,-0.53763,0.00016,29.69299]
[1776988683812,34.17,78217.7,0.0,-0.53743,0.00016,29.69485]
[1776988688847,34.18,78218.82,0.0,-0.53725,0.00016,29.69653]
[1776988693882,34.18,78218.28,0.0,-0.53733,0.00016,29.69578]
[1776988698916,34.18,78214.42,0.0,-0.53793,0.00016,29.69011]
[1776988703952,34.19,78216.92,0.0,-0.53753,0.00016,29.69385]
[1776988708987,34.19,78217.79,0.0,-0.53739,0.00016,29.69517]
[1776988714021,34.19,78217.6,0.0,-0.53742,0.00016,29.6918]
[1776988716677,34.19,78216.47,0.0,-0.5376,0.00016,29.69014]
[1776988716835,34.19,78216.47,0.0,-0.5376,0.00016,29.69014]
[1776988722461,34.2,78214.74,0.0,-0.53786,0.00016,29.68763]
[1776988722519,34.2,78214.74,0.0,-0.53786,0.00016,29.68763]
[1776988722543,34.2,78214.65,0.0,-0.53787,0.00016,29.6875]
[1776988727247,34.2,78213.37,0.0,-0.53807,0.00016,29.68563]
[1776988727359,34.2,78213.37,0.0,-0.53807,0.00016,29.68563]
[1776988727460,34.2,78212.75,0.0,-0.53816,0.00016,29.68471]
[1776988733160,34.21,78211.78,0.0,-0.53831,0.00016,29.68331]
[1776988739202,34.21,78209.6,0.0,-0.53864,0.00016,29.68008]
[1776988744237,34.21,78209.28,0.0,-0.53868,0.00016,29.67964]
[1776988749272,34.22,78213.44,0.0,-0.53803,0.00016,29.6859]
[1776988754309,34.22,78213.13,0.0,-0.53808,0.00016,29.68546]
[1776988759353,34.22,78212.27,0.0,-0.53821,0.00016,29.6842]
[1776988765558,34.23,78210.36,0.0,-0.5385,0.00016,29.68138]
[1776988771428,34.23,78207.9,0.0,-0.53888,0.00016,29.67457]
[1776988777051,34.23,78207.93,0.0,-0.53887,0.00016,29.67465]
[1776988777116,34.23,78207.91,0.0,-0.53888,0.00016,29.67462]
[1776988780165,34.23,78209.26,0.0,-0.53866,0.00016,29.67667]
[1776988785698,34.24,78213.19,0.0,-0.53805,0.00016,29.68258]
[1776988791576,34.24,78211.51,0.0,-0.53831,0.00016,29.68009]
[1776988796603,34.24,78209.33,0.0,-0.53864,0.00016,29.67685]
[1776988798369,34.24,78209.12,0.0,-0.53867,0.00016,29.67654]
[1776988798453,34.24,78209.12,0.0,-0.53867,0.00016,29.67654]
[1776988798617,34.24,78209.29,0.0,-0.53865,0.00016,29.67679]
[1776988801038,34.24,78217.22,0.0,-0.53742,0.00016,29.68859]
[1776988801672,34.24,78217.22,0.0,-0.53742,0.00016,29.68859]
[1776988802656,34.24,78235.15,0.0,-0.53463,0.00016,29.71422]
[1776988803663,34.24,78242.83,0.0,-0.53344,0.00016,29.72476]
[1776988805848,34.24,78246.35,0.0,-0.53289,0.00016,29.72951]
[1776988807692,34.24,78252.06,0.0,-0.532,0.00016,29.73709]
[1776988811719,34.25,78260.09,0.0,-0.53075,0.00016,29.7475]
[1776988815918,34.25,78252.43,0.0,-0.53194,0.00016,29.73761]
[1776988820460,34.25,78252.24,0.0,-0.53197,0.00016,29.73738]
[1776988825988,34.26,78257.49,0.0,-0.53114,0.00016,29.74424]
[1776988831863,34.26,78260.84,0.0,-0.53062,0.00016,29.74544]
[1776988832869,34.26,78270.87,0.0,-0.52906,0.00016,29.75798]
[1776988837296,34.26,78275.01,0.0,-0.52842,0.00016,29.76303]
[1776988837387,34.26,78275.01,0.0,-0.52842,0.00016,29.76303]
[1776988837599,34.26,78275.01,0.0,-0.52842,0.00016,29.76303]
[1776988837903,34.26,78276.5,0.0,-0.52819,0.00016,29.76483]
[1776988842938,34.27,78276.92,0.0,-0.52812,0.00016,29.76534]
[1776988847973,34.27,78281.49,0.0,-0.52741,0.00016,29.77079]
[1776988853009,34.27,78282.44,0.0,-0.52726,0.00016,29.77191]
[1776988858043,34.27,78284.59,0.0,-0.52692,0.00016,29.77443]
[1776988863081,34.27,78285.27,0.0,-0.52682,0.00016,29.77523]
[1776988868113,34.27,78284.68,0.0,-0.52691,0.00016,29.77455]
[1776988873151,34.27,78281.96,0.0,-0.52733,0.00016,29.77137]
[1776988878182,34.27,78282.42,0.0,-0.52726,0.00016,29.77192]
[1776988883218,34.28,78283.26,0.0,-0.52712,0.00016,29.77292]
[1776988888253,34.28,78282.08,0.0,-0.5273,0.00016,29.77154]
[1776988893047,34.28,78281.3,0.0,-0.52743,0.00016,29.76751]
[1776988893176,34.28,78281.3,0.0,-0.52743,0.00016,29.76751]
[1776988893287,34.28,78281.29,0.0,-0.52743,0.00016,29.7675]
[1776988894546,34.28,78281.29,0.0,-0.52743,0.00016,29.7675]
[1776988894622,34.28,78281.29,0.0,-0.52743,0.00016,29.7675]
[1776988894724,34.28,78279.0,0.0,-0.52778,0.00016,29.76479]
[1776988898648,34.28,78279.48,0.0,-0.52771,0.00016,29.76537]
[1776988898707,34.28,78279.48,0.0,-0.52771,0.00016,29.76537]
[1776988903806,34.28,78277.84,0.0,-0.52796,0.00016,29.76343]
[1776988905900,34.28,78271.12,0.0,-0.529,0.00016,29.7553]
[1776988911414,34.28,78267.83,0.0,-0.52952,0.00016,29.75122]
[1776988915442,34.28,78276.59,0.0,-0.52816,0.00016,29.7619]
[1776988920477,34.28,78277.4,0.0,-0.52803,0.00016,29.76287]
[1776988924505,34.28,78270.78,0.0,-0.52906,0.00016,29.75485]
[1776988929540,34.28,78276.68,0.0,-0.52815,0.00016,29.76201]
[1776988934574,34.28,78279.29,0.0,-0.52774,0.00016,29.76514]
[1776988939612,34.28,78280.71,0.0,-0.52752,0.00016,29.76683]
[1776988944644,34.28,78279.93,0.0,-0.52764,0.00016,29.76591]
[1776988949680,34.28,78278.69,0.0,-0.52783,0.00016,29.76445]
[1776988952701,34.29,78272.69,0.0,-0.52876,0.00016,29.75411]
[1776988957736,34.29,78273.73,0.0,-0.5286,0.00016,29.75539]
[1776988962771,34.29,78274.33,0.0,-0.5285,0.00016,29.75613]
[1776988967806,34.29,78274.47,0.0,-0.52848,0.00016,29.75631]
[1776988972848,34.29,78272.46,0.0,-0.52879,0.00016,29.75386]
[1776988974867,34.29,78266.35,0.0,-0.52974,0.00016,29.74633]
[1776988979892,34.29,78265.3,0.0,-0.52991,0.00016,29.745]
[1776988984926,34.29,78269.47,0.0,-0.52926,0.00016,29.75017]
[1776988989966,34.29,78270.45,0.0,-0.52911,0.00016,29.75137]
[1776988994997,34.29,78270.77,0.0,-0.52906,0.00016,29.75176]
[1776989000033,34.28,78270.68,0.0,-0.52908,0.00016,29.75164]
[1776989004060,34.28,78260.77,0.0,-0.53061,0.00016,29.73926]
[1776989006075,34.28,78254.75,0.0,-0.53155,0.00016,29.73151]
[1776989011116,34.28,78251.75,0.0,-0.53202,0.00016,29.72756]
[1776989014163,34.27,78245.94,0.0,-0.53293,0.00016,29.7167]
[1776989014491,34.27,78242.26,0.0,-0.53351,0.00016,29.71173]
[1776989014717,34.27,78242.26,0.0,-0.53351,0.00016,29.71173]
[1776989015138,34.27,78242.26,0.0,-0.53351,0.00016,29.71172]
[1776989018629,34.27,78241.9,0.0,-0.53357,0.00016,29.7112]
[1776989018708,34.27,78241.9,0.0,-0.53357,0.00016,29.7112]
[1776989021012,34.26,78240.13,0.0,-0.53385,0.00016,29.70877]
[1776989021038,34.26,78240.13,0.0,-0.53385,0.00016,29.70877]
[1776989021183,34.26,78239.76,0.0,-0.53391,0.00016,29.70825]
[1776989024201,34.26,78245.78,0.0,-0.53298,0.00016,29.71637]
[1776989029238,34.26,78250.64,0.0,-0.53222,0.00016,29.72283]
[1776989034273,34.26,78252.2,0.0,-0.53198,0.00016,29.72488]
[1776989039306,34.26,78248.64,0.0,-0.53254,0.00016,29.72015]
[1776989044343,34.25,78243.35,0.0,-0.53336,0.00016,29.71305]
[1776989049379,34.25,78239.83,0.0,-0.53391,0.00016,29.70827]
[1776989054417,34.25,78236.46,0.0,-0.53444,0.00016,29.70358]
[1776989057619,34.24,78242.58,0.0,-0.5335,0.00016,29.71193]
[1776989062699,34.24,78232.34,0.0,-0.53509,0.00016,29.69776]
[1776989066500,34.23,78225.75,0.0,-0.53612,0.00016,29.68838]
[1776989071535,34.23,78223.62,0.0,-0.53647,0.00016,29.68211]
[1776989076068,34.22,78218.62,0.0,-0.53725,0.00016,29.6748]
[1776989076869,34.22,78213.31,0.0,-0.53808,0.00016,29.66692]
[1776989077232,34.22,78213.31,0.0,-0.53808,0.00016,29.66692]
[1776989077292,34.22,78213.31,0.0,-0.53808,0.00016,29.66692]
[1776989077761,34.22,78203.76,0.0,-0.53957,0.00016,29.6525]
[1776989078866,34.22,78203.76,0.0,-0.53957,0.00016,29.6525]
[1776989078958,34.22,78203.76,0.0,-0.53957,0.00016,29.6525]
[1776989079592,34.22,78202.11,0.0,-0.53982,0.00016,29.64998]
[1776989083802,34.22,78201.97,0.0,-0.53984,0.00016,29.64976]
[1776989083866,34.22,78201.97,0.0,-0.53984,0.00016,29.64976]
[1776989083880,34.22,78201.21,0.0,-0.53996,0.00016,29.64858]
[1776989086594,34.22,78201.17,0.0,-0.53997,0.00016,29.64851]
[1776989091676,34.22,78194.95,0.0,-0.54094,0.00016,29.63882]
[1776989092733,34.22,78194.95,0.0,-0.54094,0.00016,29.63882]
[1776989092830,34.22,78194.95,0.0,-0.54094,0.00016,29.63882]
[1776989095188,34.22,78190.99,0.0,-0.54155,0.00016,29.63257]
[1776989095343,34.22,78190.99,0.0,-0.54155,0.00016,29.63257]
[1776989095414,34.22,78181.02,0.0,-0.5431,0.00016,29.6165]
[1776989095599,34.22,78181.02,0.0,-0.5431,0.00016,29.6165]
[1776989095705,34.22,78181.02,0.0,-0.5431,0.00016,29.6165]
[1776989095746,34.22,78172.11,0.0,-0.54448,0.00016,29.60177]
[1776989097908,34.22,78166.52,0.0,-0.54535,0.00016,29.59234]
[1776989100741,34.22,78162.0,0.0,-0.54605,0.00016,29.58461]
[1776989103503,34.22,78161.59,0.0,-0.54612,0.00016,29.5839]
[1776989103545,34.22,78161.59,0.0,-0.54612,0.00016,29.5839]
[1776989103549,34.22,78161.59,0.0,-0.54612,0.00016,29.5839]
[1776989103759,34.22,78158.12,0.0,-0.54666,0.00016,29.5779]
[1776989107075,34.22,78155.58,0.0,-0.54705,0.00016,29.57348]
[1776989110808,34.22,78165.62,0.0,-0.54549,0.00016,29.5908]
[1776989116854,34.21,78164.46,0.0,-0.54567,0.00016,29.58881]
[1776989119876,34.21,78174.19,0.0,-0.54416,0.00016,29.6052]
[1776989124914,34.21,78178.66,0.0,-0.54347,0.00016,29.61257]
[1776989125918,34.21,78184.08,0.0,-0.54263,0.00016,29.62141]
[1776989128992,34.21,78193.59,0.0,-0.54115,0.00016,29.63663]
[1776989132453,34.21,78197.05,0.0,-0.54062,0.00016,29.63894]
[1776989134980,34.21,78204.03,0.0,-0.53954,0.00016,29.64974]
[1776989135987,34.21,78211.17,0.0,-0.53843,0.00016,29.66055]
[1776989138188,34.21,78212.68,0.0,-0.53819,0.00016,29.66281]
[1776989144054,34.21,78216.52,0.0,-0.5376,0.00016,29.6685]
[1776989149092,34.22,78215.13,0.0,-0.53781,0.00016,29.66648]
[1776989154137,34.22,78214.23,0.0,-0.53794,0.00016,29.6652]
[1776989159172,34.23,78219.2,0.0,-0.53716,0.00016,29.67257]
[1776989161150,34.23,78219.93,0.0,-0.53705,0.00016,29.67365]
[1776989163043,34.23,78225.56,0.0,-0.53617,0.00016,29.68179]
[1776989163188,34.23,78225.56,0.0,-0.53617,0.00016,29.68179]
[1776989163265,34.23,78225.56,0.0,-0.53617,0.00016,29.68179]
[1776989163277,34.23,78225.29,0.0,-0.53621,0.00016,29.68141]
[1776989164830,34.23,78225.29,0.0,-0.53621,0.00016,29.68142]
[1776989170297,34.23,78228.53,0.0,-0.5357,0.00016,29.68607]
[1776989172443,34.23,78230.87,0.0,-0.53534,0.00016,29.68939]
[1776989175004,34.23,78230.54,0.0,-0.53539,0.00016,29.68893]
[1776989175009,34.23,78230.54,0.0,-0.53539,0.00016,29.68893]
[1776989175547,34.24,78236.67,0.0,-0.53443,0.00016,29.6975]
[1776989177838,34.24,78238.67,0.0,-0.53412,0.00016,29.70027]
[1776989184394,34.24,78245.46,0.0,-0.53307,0.00016,29.7095]
[1776989187966,34.24,78243.92,0.0,-0.53331,0.00016,29.70742]
[1776989188545,34.24,78236.28,0.0,-0.53449,0.00016,29.69698]
[1776989193459,34.24,78230.53,0.0,-0.53539,0.00016,29.68583]
[1776989198494,34.24,78227.09,0.0,-0.53592,0.00016,29.68097]
[1776989200574,34.24,78224.39,0.0,-0.53634,0.00016,29.67711]
[1776989200648,34.24,78224.18,0.0,-0.53637,0.00016,29.67682]
[1776989207555,34.25,78224.07,0.0,-0.53638,0.00016,29.67669]
[1776989212590,34.25,78222.27,0.0,-0.53666,0.00016,29.67412]
[1776989215612,34.25,78228.32,0.0,-0.53572,0.00016,29.68277]
[1776989220647,34.24,78228.17,0.0,-0.53575,0.00016,29.6825]
[1776989225682,34.23,78225.46,0.0,-0.53618,0.00016,29.67859]
[1776989226766,34.23,78234.18,0.0,-0.53483,0.00016,29.6909]
[1776989228827,34.23,78241.35,0.0,-0.53372,0.00016,29.70078]
[1776989234744,34.23,78247.03,0.0,-0.53283,0.00016,29.70843]
[1776989235752,34.23,78252.79,0.0,-0.53194,0.00016,29.71605]
[1776989240787,34.23,78254.94,0.0,-0.53161,0.00016,29.71884]
[1776989245823,34.22,78257.14,0.0,-0.53127,0.00016,29.72166]
[1776989247838,34.23,78266.24,0.0,-0.52985,0.00016,29.73324]
[1776989254392,34.23,78268.72,0.0,-0.52947,0.00016,29.73322]
[1776989257137,34.23,78275.29,0.0,-0.52845,0.00016,29.74127]
[1776989257167,34.23,78281.1,0.0,-0.52754,0.00016,29.74822]
[1776989257708,34.23,78281.1,0.0,-0.52754,0.00016,29.74822]
[1776989257815,34.23,78281.1,0.0,-0.52754,0.00016,29.74822]
[1776989257912,34.23,78280.61,0.0,-0.52762,0.00016,29.74764]
[1776989259041,34.23,78291.44,0.0,-0.52593,0.00016,29.76022]
[1776989259924,34.23,78291.44,0.0,-0.52593,0.00016,29.76022]
[1776989263108,34.23,78296.3,0.0,-0.52518,0.00016,29.76569]
[1776989263202,34.23,78273.45,0.0,-0.52873,0.00016,29.73904]
[1776989263954,34.23,78273.45,0.0,-0.52873,0.00016,29.73904]
[1776989264960,34.23,78270.45,0.0,-0.5292,0.00016,29.73536]
[1776989267178,34.23,78269.9,0.0,-0.52928,0.00016,29.73469]
[1776989267270,34.23,78269.9,0.0,-0.52928,0.00016,29.73469]
[1776989267307,34.23,78270.89,0.0,-0.52913,0.00016,29.73591]
[1776989273016,34.23,78274.27,0.0,-0.5286,0.00016,29.74006]
[1776989278055,34.24,78275.54,0.0,-0.5284,0.00016,29.74161]
[1776989278967,34.24,78275.54,0.0,-0.5284,0.00016,29.74161]
[1776989279020,34.24,78275.54,0.0,-0.5284,0.00016,29.74161]
[1776989279181,34.24,78274.55,0.0,-0.52855,0.00016,29.74042]
[1776989280643,34.24,78274.55,0.0,-0.52855,0.00016,29.74042]
[1776989280713,34.24,78274.55,0.0,-0.52855,0.00016,29.74042]
[1776989281076,34.24,78272.96,0.0,-0.5288,0.00016,29.7385]
[1776989286111,34.24,78276.87,0.0,-0.52819,0.00016,29.74325]
[1776989288125,34.24,78282.49,0.0,-0.52731,0.00016,29.74994]
[1776989293160,34.24,78279.57,0.0,-0.52777,0.00016,29.74649]
[1776989298195,34.24,78279.98,0.0,-0.5277,0.00016,29.74699]
[1776989303231,34.25,78275.67,0.0,-0.52837,0.00016,29.74184]
[1776989308268,34.25,78276.67,0.0,-0.52821,0.00016,29.74306]
[1776989312296,34.25,78282.58,0.0,-0.52729,0.00016,29.74697]
[1776989316217,34.25,78281.87,0.0,-0.5274,0.00016,29.74613]
[1776989317334,34.25,78291.44,0.0,-0.52591,0.00016,29.75721]
[1776989318341,34.25,78290.37,0.0,-0.52608,0.00016,29.75599]
[1776989320121,34.25,78286.92,0.0,-0.52662,0.00016,29.75203]
[1776989326404,34.25,78284.64,0.0,-0.52697,0.00016,29.74939]
[1776989331432,34.25,78282.11,0.0,-0.52736,0.00016,29.74643]
[1776989336467,34.26,78283.48,0.0,-0.52715,0.00016,29.74805]
[1776989341158,34.26,78279.41,0.0,-0.52778,0.00016,29.74325]
[1776989341176,34.26,78279.41,0.0,-0.52778,0.00016,29.74325]
[1776989341401,34.26,78279.41,0.0,-0.52778,0.00016,29.74325]
[1776989342513,34.26,78294.81,0.0,-0.52538,0.00016,29.76104]
[1776989343518,34.26,78303.08,0.0,-0.5241,0.00016,29.77015]
[1776989344872,34.26,78302.67,0.0,-0.52416,0.00016,29.7697]
[1776989344935,34.26,78302.67,0.0,-0.52416,0.00016,29.7697]
[1776989344979,34.26,78302.67,0.0,-0.52416,0.00016,29.7697]
[1776989345533,34.26,78303.56,0.0,-0.52402,0.00016,29.77066]
[1776989350568,34.26,78299.5,0.0,-0.52466,0.00016,29.76624]
[1776989355604,34.26,78292.53,0.0,-0.52573,0.00016,29.75849]
[1776989360638,34.26,78293.48,0.0,-0.52558,0.00016,29.75959]
[1776989363543,34.26,78290.26,0.0,-0.52608,0.00016,29.75594]
[1776989363602,34.26,78290.26,0.0,-0.52608,0.00016,29.75594]
[1776989365779,34.27,78299.46,0.0,-0.52465,0.00016,29.76625]
[1776989367729,34.27,78305.28,0.0,-0.52374,0.00016,29.77258]
[1776989372769,34.27,78308.69,0.0,-0.52321,0.00016,29.77309]
[1776989373956,34.27,78313.89,0.0,-0.52241,0.00016,29.77853]
[1776989374099,34.27,78313.89,0.0,-0.52241,0.00016,29.77853]
[1776989374136,34.27,78313.89,0.0,-0.52241,0.00016,29.77853]
[1776989374630,34.27,78313.89,0.0,-0.52241,0.00016,29.77853]
[1776989374736,34.27,78313.89,0.0,-0.52241,0.00016,29.77852]
[1776989376754,34.27,78320.06,0.0,-0.52145,0.00016,29.78483]
[1776989381785,34.28,78324.57,0.0,-0.52074,0.00016,29.78934]
[1776989381954,34.28,78324.57,0.0,-0.52074,0.00016,29.78934]
[1776989384806,34.28,78318.36,0.0,-0.5217,0.00016,29.78315]
[1776989385820,34.28,78318.91,0.0,-0.52161,0.00016,29.78372]
[1776989386820,34.29,78318.75,0.0,-0.52164,0.00016,29.78356]
[1776989391854,34.29,78314.49,0.0,-0.52229,0.00016,29.77924]
[1776989396897,34.3,78313.0,0.0,-0.52252,0.00016,29.77772]
[1776989401931,34.3,78309.86,0.0,-0.523,0.00016,29.77447]
[1776989406731,34.31,78305.67,0.0,-0.52365,0.00016,29.77005]
[1776989406799,34.31,78305.67,0.0,-0.52365,0.00016,29.77005]
[1776989406803,34.31,78299.77,0.0,-0.52456,0.00016,29.76367]
[1776989412011,34.31,78296.02,0.0,-0.52514,0.00016,29.75956]
[1776989415027,34.31,78287.33,0.0,-0.52649,0.00016,29.74973]
[1776989420175,34.32,78284.17,0.0,-0.52697,0.00016,29.74609]
[1776989426100,34.31,78282.66,0.0,-0.52721,0.00016,29.74432]
[1776989431139,34.31,78283.4,0.0,-0.5271,0.00016,29.74205]
[1776989436176,34.31,78283.53,0.0,-0.52708,0.00016,29.74219]
[1776989440314,34.31,78274.98,0.0,-0.52841,0.00016,29.73204]
[1776989441111,34.31,78274.98,0.0,-0.52841,0.00016,29.73204]
[1776989441201,34.31,78274.98,0.0,-0.52841,0.00016,29.73204]
[1776989441254,34.31,78274.98,0.0,-0.52841,0.00016,29.73204]
[1776989441283,34.31,78274.98,0.0,-0.52841,0.00016,29.73204]
[1776989443225,34.31,78264.31,0.0,-0.53007,0.00016,29.71891]
[1776989446246,34.31,78271.78,0.0,-0.52891,0.00016,29.72816]
[1776989449267,34.31,78278.24,0.0,-0.5279,0.00016,29.73595]
[1776989452288,34.31,78283.12,0.0,-0.52715,0.00016,29.74172]
[1776989457324,34.31,78278.76,0.0,-0.52782,0.00016,29.73657]
[1776989458794,34.31,78278.76,0.0,-0.52782,0.00016,29.73657]
[1776989464373,34.31,78279.74,0.0,-0.52767,0.00016,29.73774]
[1776989468403,34.31,78286.23,0.0,-0.52666,0.00016,29.74533]
[1776989473439,34.31,78281.14,0.0,-0.52745,0.00016,29.73939]
[1776989479480,34.31,78281.81,0.0,-0.52735,0.00016,29.74018]
[1776989484513,34.31,78280.28,0.0,-0.52759,0.00016,29.73838]
[1776989489548,34.31,78282.11,0.0,-0.5273,0.00016,29.74053]
[1776989492570,34.31,78290.37,0.0,-0.52602,0.00016,29.74696]
[1776989494584,34.31,78290.91,0.0,-0.52594,0.00016,29.74757]
[1776989499617,34.31,78290.38,0.0,-0.52602,0.00016,29.74696]
[1776989501589,34.31,78289.93,0.0,-0.52609,0.00016,29.74644]
[1776989501629,34.31,78289.93,0.0,-0.52609,0.00016,29.74644]
[1776989509688,34.31,78286.67,0.0,-0.5266,0.00016,29.7427]
[1776989512709,34.31,78281.04,0.0,-0.52748,0.00016,29.73613]
[1776989517744,34.31,78280.34,0.0,-0.52758,0.00016,29.73531]
[1776989522780,34.31,78279.59,0.0,-0.5277,0.00016,29.73442]
[1776989524796,34.31,78273.04,0.0,-0.52872,0.00016,29.72656]
[1776989526806,34.31,78266.97,0.0,-0.52966,0.00016,29.71911]
[1776989528515,34.31,78267.05,0.0,-0.52964,0.00016,29.71921]
[1776989528742,34.31,78267.05,0.0,-0.52964,0.00016,29.71921]
[1776989528843,34.31,78268.8,0.0,-0.52937,0.00016,29.72138]
[1776989533857,34.32,78273.76,0.0,-0.5286,0.00016,29.72747]
[1776989538905,34.32,78280.37,0.0,-0.52757,0.00016,29.73539]
[1776989540912,34.32,78284.73,0.0,-0.52689,0.00016,29.74051]
[1776989545369,34.32,78284.89,0.0,-0.52687,0.00016,29.74069]
[1776989546953,34.32,78292.72,0.0,-0.52565,0.00016,29.74965]
[1776989548968,34.32,78297.85,0.0,-0.52485,0.00016,29.75537]
[1776989554001,34.32,78294.94,0.0,-0.52531,0.00016,29.74901]
[1776989559045,34.32,78291.35,0.0,-0.52587,0.00016,29.74497]
[1776989564076,34.32,78290.34,0.0,-0.52603,0.00016,29.74382]
[1776989569110,34.32,78288.34,0.0,-0.52634,0.00016,29.74153]
[1776989574146,34.32,78287.77,0.0,-0.52643,0.00016,29.74088]
[1776989579182,34.32,78286.86,0.0,-0.52657,0.00016,29.73983]
[1776989584217,34.32,78280.98,0.0,-0.52748,0.00016,29.73297]
[1776989589252,34.32,78277.83,0.0,-0.52797,0.00016,29.72925]
[1776989594286,34.32,78277.41,0.0,-0.52803,0.00016,29.72875]
[1776989599323,34.32,78278.9,0.0,-0.5278,0.00016,29.73054]
[1776989601294,34.32,78282.08,0.0,-0.5273,0.00016,29.7343]
[1776989601437,34.32,78282.08,0.0,-0.5273,0.00016,29.7343]
[1776989601518,34.32,78282.08,0.0,-0.5273,0.00016,29.7343]
[1776989601579,34.32,78289.25,0.0,-0.52619,0.00016,29.7426]
[1776989606371,34.32,78281.16,0.0,-0.52745,0.00016,29.73322]
[1776989607924,34.32,78281.16,0.0,-0.52745,0.00016,29.73322]
[1776989608202,34.32,78280.02,0.0,-0.52762,0.00016,29.73187]
[1776989608432,34.32,78280.02,0.0,-0.52762,0.00016,29.73187]
[1776989608446,34.32,78280.02,0.0,-0.52762,0.00016,29.73187]
[1776989608542,34.32,78280.02,0.0,-0.52762,0.00016,29.73187]
[1776989608549,34.32,78272.08,0.0,-0.52886,0.00016,29.72234]
[1776989611530,34.32,78270.17,0.0,-0.52916,0.00016,29.71688]
[1776989618455,34.33,78271.27,0.0,-0.52898,0.00016,29.71826]
[1776989621602,34.33,78264.59,0.0,-0.53002,0.00016,29.70999]
[1776989627518,34.32,78272.4,0.0,-0.52881,0.00016,29.71962]
[1776989632555,34.32,78273.64,0.0,-0.52861,0.00016,29.72112]
[1776989638598,34.32,78274.76,0.0,-0.52844,0.00016,29.72248]
[1776989643633,34.32,78279.48,0.0,-0.52771,0.00016,29.72812]
[1776989648668,34.32,78277.4,0.0,-0.52803,0.00016,29.72564]
[1776989653703,34.32,78277.13,0.0,-0.52808,0.00016,29.72531]
[1776989661887,34.32,78276.79,0.0,-0.52813,0.00016,29.7249]
[1776989667801,34.32,78279.4,0.0,-0.52773,0.00016,29.728]
[1776989673843,34.32,78278.65,0.0,-0.52785,0.00016,29.72398]
[1776989678879,34.32,78279.15,0.0,-0.52777,0.00016,29.72456]
[1776989683401,34.32,78278.94,0.0,-0.5278,0.00016,29.72431]
[1776989683468,34.32,78278.94,0.0,-0.5278,0.00016,29.72431]
[1776989688948,34.32,78278.14,0.0,-0.52793,0.00016,29.72335]
[1776989694995,34.31,78283.41,0.0,-0.52711,0.00016,29.72956]
[1776989700033,34.31,78286.29,0.0,-0.52667,0.00016,29.7329]
[1776989703054,34.31,78294.0,0.0,-0.52547,0.00016,29.74168]
[1776989705858,34.31,78292.84,0.0,-0.52565,0.00016,29.74037]
[1776989706290,34.31,78292.14,0.0,-0.52576,0.00016,29.73958]
[1776989706421,34.31,78292.14,0.0,-0.52576,0.00016,29.73958]
[1776989707084,34.31,78306.05,0.0,-0.5236,0.00016,29.75486]
[1776989708091,34.31,78310.79,0.0,-0.52286,0.00016,29.75987]
[1776989713131,34.32,78315.78,0.0,-0.52208,0.00016,29.76504]
[1776989714421,34.32,78316.63,0.0,-0.52195,0.00016,29.76591]
[1776989714831,34.32,78316.63,0.0,-0.52195,0.00016,29.76591]
[1776989715140,34.32,78324.09,0.0,-0.52079,0.00016,29.77339]
[1776989716147,34.31,78331.21,0.0,-0.51969,0.00016,29.78028]
[1776989718161,34.31,78339.77,0.0,-0.51836,0.00016,29.78827]
[1776989719680,34.31,78341.39,0.0,-0.51811,0.00016,29.78975]
[1776989719852,34.31,78341.39,0.0,-0.51811,0.00016,29.78975]
[1776989719917,34.31,78341.39,0.0,-0.51811,0.00016,29.78975]
[1776989720022,34.31,78341.39,0.0,-0.51811,0.00016,29.78975]
[1776989720178,34.31,78339.9,0.0,-0.51834,0.00016,29.78839]
[1776989723092,34.31,78341.68,0.0,-0.51806,0.00016,29.79002]
[1776989728231,34.32,78341.68,0.0,-0.51806,0.00016,29.79003]
[1776989733010,34.32,78340.3,0.0,-0.51828,0.00016,29.78566]
[1776989734273,34.32,78329.34,0.0,-0.51998,0.00016,29.7754]
[1776989735527,34.32,78329.34,0.0,-0.51998,0.00016,29.7754]
[1776989735584,34.32,78319.74,0.0,-0.52147,0.00016,29.76596]
[1776989736627,34.32,78319.74,0.0,-0.52147,0.00016,29.76596]
[1776989739308,34.32,78308.27,0.0,-0.52325,0.00016,29.75414]
[1776989740524,34.32,78301.65,0.0,-0.52427,0.00016,29.74706]
[1776989742745,34.32,78301.1,0.0,-0.52436,0.00016,29.74646]
[1776989742813,34.32,78301.1,0.0,-0.52436,0.00016,29.74646]
[1776989744342,34.32,78292.14,0.0,-0.52575,0.00016,29.73652]
[1776989747363,34.32,78286.11,0.0,-0.52669,0.00016,29.72963]
[1776989752519,34.32,78282.81,0.0,-0.5272,0.00016,29.72579]
[1776989758441,34.33,78283.35,0.0,-0.52711,0.00016,29.72643]
[1776989763477,34.33,78284.39,0.0,-0.52695,0.00016,29.72764]
[1776989765461,34.33,78284.19,0.0,-0.52698,0.00016,29.72741]
[1776989765498,34.33,78284.19,0.0,-0.52698,0.00016,29.72741]
[1776989765689,34.33,78284.19,0.0,-0.52698,0.00016,29.72741]
[1776989771533,34.33,78278.26,0.0,-0.5279,0.00016,29.72044]
[1776989776568,34.33,78281.33,0.0,-0.52742,0.00016,29.72408]
[1776989781603,34.33,78284.13,0.0,-0.52699,0.00016,29.72737]
[1776989786639,34.33,78282.45,0.0,-0.52725,0.00016,29.72541]
[1776989791674,34.33,78284.27,0.0,-0.52697,0.00016,29.72442]
[1776989796710,34.33,78282.88,0.0,-0.52718,0.00016,29.7228]
[1776989802878,34.33,78281.31,0.0,-0.52742,0.00016,29.72096]
[1776989809801,34.34,78281.28,0.0,-0.52743,0.00016,29.72094]
[1776989815860,34.34,78280.4,0.0,-0.52756,0.00016,29.71991]
[1776989818881,34.34,78272.37,0.0,-0.52881,0.00016,29.71029]
[1776989820476,34.34,78271.29,0.0,-0.52897,0.00016,29.70898]
[1776989820627,34.34,78271.29,0.0,-0.52897,0.00016,29.70898]
[1776989820897,34.34,78272.08,0.0,-0.52885,0.00016,29.70994]
[1776989825932,34.34,78270.73,0.0,-0.52906,0.00016,29.70832]
[1776989830968,34.35,78272.51,0.0,-0.52878,0.00016,29.71051]
[1776989836163,34.35,78269.47,0.0,-0.52924,0.00016,29.70681]
[1776989836235,34.35,78269.47,0.0,-0.52924,0.00016,29.70681]
[1776989836265,34.35,78264.19,0.0,-0.53006,0.00016,29.70025]
[1776989837286,34.35,78264.19,0.0,-0.53006,0.00016,29.70025]
[1776989839020,34.35,78254.66,0.0,-0.53154,0.00016,29.68809]
[1776989843163,34.34,78248.11,0.0,-0.53257,0.00016,29.67947]
[1776989845236,34.34,78247.76,0.0,-0.53262,0.00016,29.67901]
[1776989845276,34.34,78247.76,0.0,-0.53262,0.00016,29.67901]
[1776989845335,34.34,78247.94,0.0,-0.5326,0.00016,29.67923]
[1776989851113,34.33,78244.76,0.0,-0.5331,0.00016,29.6718]
[1776989856145,34.33,78247.79,0.0,-0.53264,0.00016,29.67581]
[1776989857151,34.33,78258.0,0.0,-0.53106,0.00016,29.68912]
[1776989858158,34.33,78260.85,0.0,-0.53062,0.00016,29.69275]
[1776989863302,34.32,78276.88,0.0,-0.52813,0.00016,29.7125]
[1776989863640,34.32,78276.88,0.0,-0.52813,0.00016,29.7125]
[1776989863680,34.32,78276.88,0.0,-0.52813,0.00016,29.7125]
[1776989865212,34.32,78279.68,0.0,-0.5277,0.00016,29.71584]
[1776989870246,34.32,78276.22,0.0,-0.52823,0.00016,29.7117]
[1776989875281,34.32,78277.8,0.0,-0.52799,0.00016,29.71359]
[1776989880317,34.32,78280.18,0.0,-0.52762,0.00016,29.7164]
[1776989884362,34.32,78285.92,0.0,-0.52673,0.00016,29.72311]
[1776989889379,34.31,78284.96,0.0,-0.52689,0.00016,29.72198]
[1776989894416,34.31,78283.24,0.0,-0.52716,0.00016,29.71996]
[1776989899450,34.31,78282.01,0.0,-0.52735,0.00016,29.7185]
[1776989904485,34.31,78281.4,0.0,-0.52745,0.00016,29.71776]
[1776989909520,34.3,78278.06,0.0,-0.52797,0.00016,29.71378]
[1776989914555,34.3,78277.12,0.0,-0.52812,0.00016,29.70952]
[1776989919590,34.3,78276.2,0.0,-0.52827,0.00016,29.7084]
[1776989923800,34.3,78276.52,0.0,-0.52822,0.00016,29.70877]
[1776989923973,34.3,78276.52,0.0,-0.52822,0.00016,29.70877]
[1776989924013,34.3,78284.05,0.0,-0.52705,0.00016,29.71769]
[1776989926640,34.3,78289.52,0.0,-0.5262,0.00016,29.724]
[1776989927634,34.3,78289.52,0.0,-0.5262,0.00016,29.724]
[1776989927711,34.3,78289.52,0.0,-0.5262,0.00016,29.724]
[1776989927812,34.3,78289.34,0.0,-0.52623,0.00016,29.72379]
[1776989933119,34.3,78292.73,0.0,-0.5257,0.00016,29.72765]
[1776989934040,34.3,78295.14,0.0,-0.52533,0.00016,29.73036]
[1776989934260,34.3,78295.14,0.0,-0.52533,0.00016,29.73036]
[1776989934335,34.3,78295.14,0.0,-0.52533,0.00016,29.73036]
[1776989934346,34.3,78301.31,0.0,-0.52437,0.00016,29.73717]
[1776989936432,34.3,78302.37,0.0,-0.5242,0.00016,29.73833]
[1776989942144,34.3,78302.51,0.0,-0.52418,0.00016,29.73848]
[1776989943380,34.31,78304.17,0.0,-0.52391,0.00016,29.7403]
[1776989943425,34.31,78304.17,0.0,-0.52391,0.00016,29.7403]
[1776989943449,34.31,78304.17,0.0,-0.52391,0.00016,29.7403]
[1776989943361,34.31,78319.92,0.0,-0.52147,0.00016,29.75669]
[1776989943868,34.31,78326.67,0.0,-0.52042,0.00016,29.76338]
[1776989944766,34.31,78326.67,0.0,-0.52042,0.00016,29.76338]
[1776989946780,34.31,78333.66,0.0,-0.51933,0.00016,29.77008]
[1776989948873,34.31,78334.64,0.0,-0.51918,0.00016,29.77101]
[1776989953328,34.31,78336.86,0.0,-0.51883,0.00016,29.77308]
[1776989957857,34.31,78346.36,0.0,-0.51735,0.00016,29.78171]
[1776989961848,34.31,78346.63,0.0,-0.51731,0.00016,29.78195]
[1776989967929,34.31,78345.19,0.0,-0.51753,0.00016,29.78067]
[1776989970891,34.31,78345.68,0.0,-0.51745,0.00016,29.78111]
[1776989975873,34.31,78345.73,0.0,-0.51745,0.00016,29.77803]
[1776989981022,34.32,78346.07,0.0,-0.51739,0.00016,29.77834]
[1776989986060,34.32,78346.79,0.0,-0.51728,0.00016,29.77898]
[1776989989077,34.32,78354.68,0.0,-0.51605,0.00016,29.78581]
[1776989994219,34.32,78350.64,0.0,-0.51668,0.00016,29.78235]
[1776990000159,34.32,78350.95,0.0,-0.51663,0.00016,29.78262]
[1776990005229,34.32,78351.97,0.0,-0.51647,0.00016,29.7835]
[1776990010229,34.32,78355.19,0.0,-0.51597,0.00016,29.78625]
[1776990015264,34.32,78358.1,0.0,-0.51552,0.00016,29.78869]
[1776990020235,34.32,78361.18,0.0,-0.51504,0.00016,29.79123]
[1776990020379,34.32,78376.04,0.0,-0.51273,0.00016,29.80289]
[1776990021111,34.32,78376.04,0.0,-0.51273,0.00016,29.80289]
[1776990021316,34.32,78376.04,0.0,-0.51273,0.00016,29.80289]
[1776990021739,34.32,78376.04,0.0,-0.51273,0.00016,29.80289]
[1776990022189,34.32,78376.04,0.0,-0.51273,0.00016,29.80289]
[1776990022320,34.32,78385.91,0.0,-0.5112,0.00016,29.81009]
[1776990023134,34.32,78385.91,0.0,-0.5112,0.00016,29.81009]
[1776990023342,34.32,78385.91,0.0,-0.5112,0.00016,29.81009]
[1776990023428,34.33,78386.4,0.0,-0.51112,0.00016,29.81044]
[1776990023891,34.33,78386.4,0.0,-0.51112,0.00016,29.81044]
[1776990030369,34.33,78387.95,0.0,-0.51087,0.00016,29.81153]
[1776990032634,34.33,78393.3,0.0,-0.51004,0.00016,29.81207]
[1776990032886,34.33,78393.3,0.0,-0.51004,0.00016,29.81207]
[1776990032919,34.33,78393.3,0.0,-0.51004,0.00016,29.81207]
[1776990033391,34.33,78395.07,0.0,-0.50977,0.00016,29.81326]
[1776990034300,34.33,78395.07,0.0,-0.50977,0.00016,29.81326]
[1776990034303,34.33,78395.07,0.0,-0.50977,0.00016,29.81326]
[1776990034455,34.33,78395.07,0.0,-0.50977,0.00016,29.81326]
[1776990034476,34.33,78395.07,0.0,-0.50977,0.00016,29.81326]
[1776990034506,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990034611,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990034688,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990034763,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990034886,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990034941,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990035092,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990035405,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990036095,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990036150,34.33,78408.36,0.0,-0.5077,0.00016,29.82169]
[1776990036413,34.33,78415.25,0.0,-0.50663,0.00016,29.82575]
[1776990041455,34.33,78419.81,0.0,-0.50593,0.00016,29.82832]
[1776990042285,34.33,78419.81,0.0,-0.50593,0.00016,29.82832]
[1776990042422,34.33,78419.81,0.0,-0.50593,0.00016,29.82832]
[1776990042517,34.33,78419.81,0.0,-0.50593,0.00016,29.82832]
[1776990042524,34.33,78433.6,0.0,-0.50378,0.00016,29.83551]
[1776990042571,34.33,78433.6,0.0,-0.50378,0.00016,29.83551]
[1776990042725,34.33,78433.6,0.0,-0.50378,0.00016,29.83551]
[1776990042774,34.33,78433.6,0.0,-0.50378,0.00016,29.83551]
[1776990042925,34.33,78433.6,0.0,-0.50378,0.00016,29.83551]
[1776990043483,34.33,78433.53,0.0,-0.50379,0.00016,29.83548]
[1776990044477,34.33,78425.44,0.0,-0.50505,0.00016,29.83136]
[1776990045481,34.34,78418.77,0.0,-0.50608,0.00016,29.82774]
[1776990047495,34.34,78410.36,0.0,-0.50739,0.00016,29.8229]
[1776990048502,34.34,78404.48,0.0,-0.5083,0.00016,29.81932]
[1776990053538,34.34,78388.98,0.0,-0.51071,0.00016,29.80913]
[1776990056561,34.34,78377.75,0.0,-0.51246,0.00016,29.80107]
[1776990057744,34.34,78375.75,0.0,-0.51277,0.00016,29.79958]
[1776990057823,34.34,78375.75,0.0,-0.51277,0.00016,29.79958]
[1776990058574,34.34,78375.48,0.0,-0.51281,0.00016,29.79938]
[1776990063608,34.34,78369.65,0.0,-0.51371,0.00016,29.79491]
[1776990068644,34.34,78368.6,0.0,-0.51388,0.00016,29.79409]
[1776990073682,34.34,78368.11,0.0,-0.51395,0.00016,29.79371]
[1776990076699,34.34,78356.75,0.0,-0.51572,0.00016,29.78448]
[1776990081934,34.34,78351.46,0.0,-0.51654,0.00016,29.78]
[1776990082061,34.34,78351.46,0.0,-0.51654,0.00016,29.78]
[1776990084860,34.34,78359.56,0.0,-0.51528,0.00016,29.78683]
[1776990090800,34.35,78359.02,0.0,-0.51536,0.00016,29.78639]
[1776990095844,34.35,78358.7,0.0,-0.51541,0.00016,29.783]
[1776990098856,34.35,78365.94,0.0,-0.51429,0.00016,29.78889]
[1776990103893,34.35,78367.95,0.0,-0.51397,0.00016,29.79048]
[1776990106977,34.35,78365.6,0.0,-0.51434,0.00016,29.78862]
[1776990107057,34.35,78365.6,0.0,-0.51434,0.00016,29.78862]
[1776990113963,34.35,78364.54,0.0,-0.5145,0.00016,29.78777]
[1776990118998,34.35,78365.61,0.0,-0.51433,0.00016,29.78863]
[1776990124033,34.35,78363.39,0.0,-0.51468,0.00016,29.78685]
[1776990129068,34.35,78365.07,0.0,-0.51442,0.00016,29.7882]
[1776990133096,34.35,78373.29,0.0,-0.51314,0.00016,29.79462]
[1776990136384,34.35,78372.08,0.0,-0.51333,0.00016,29.7937]
[1776990138132,34.35,78386.16,0.0,-0.51114,0.00016,29.80406]
[1776990139139,34.35,78386.93,0.0,-0.51102,0.00016,29.8046]
[1776990144175,34.36,78376.9,0.0,-0.51258,0.00016,29.79735]
[1776990146510,34.36,78371.06,0.0,-0.51348,0.00016,29.79292]
[1776990148306,34.36,78363.16,0.0,-0.51471,0.00016,29.78667]
[1776990154244,34.36,78362.52,0.0,-0.51481,0.00016,29.78303]
[1776990159279,34.36,78358.44,0.0,-0.51545,0.00016,29.77969]
[1776990164314,34.36,78363.03,0.0,-0.51473,0.00016,29.78345]
[1776990166442,34.36,78362.83,0.0,-0.51476,0.00016,29.78329]
[1776990166472,34.36,78362.83,0.0,-0.51476,0.00016,29.78329]
[1776990166507,34.36,78362.83,0.0,-0.51476,0.00016,29.78329]
[1776990171363,34.36,78374.76,0.0,-0.51291,0.00016,29.79263]
[1776990172895,34.36,78376.05,0.0,-0.51271,0.00016,29.7936]
[1776990174162,34.36,78373.77,0.0,-0.51306,0.00016,29.79188]
[1776990174347,34.36,78373.77,0.0,-0.51306,0.00016,29.79188]
[1776990174625,34.36,78373.77,0.0,-0.51306,0.00016,29.79188]
[1776990174670,34.36,78420.27,0.0,-0.50584,0.00016,29.82235]
[1776990174872,34.36,78420.27,0.0,-0.50584,0.00016,29.82235]
[1776990175503,34.36,78418.19,0.0,-0.50616,0.00016,29.82119]
[1776990176399,34.36,78418.19,0.0,-0.50616,0.00016,29.82119]
[1776990180359,34.36,78415.21,0.0,-0.50663,0.00016,29.8195]
[1776990180417,34.36,78415.21,0.0,-0.50663,0.00016,29.8195]
[1776990180518,34.36,78414.98,0.0,-0.50666,0.00016,29.81937]
[1776990185466,34.36,78407.63,0.0,-0.5078,0.00016,29.81503]
[1776990190498,34.36,78406.09,0.0,-0.50804,0.00016,29.81409]
[1776990195644,34.36,78406.42,0.0,-0.50799,0.00016,29.81429]
[1776990198556,34.36,78420.77,0.0,-0.50576,0.00016,29.82262]
[1776990200568,34.36,78422.12,0.0,-0.50555,0.00016,29.82335]
[1776990203590,34.36,78428.41,0.0,-0.50458,0.00016,29.82667]
[1776990208623,34.36,78432.52,0.0,-0.50394,0.00016,29.82875]
[1776990213662,34.36,78432.54,0.0,-0.50394,0.00016,29.82563]
[1776990218036,34.36,78433.06,0.0,-0.50386,0.00016,29.82589]
[1776990218145,34.36,78433.06,0.0,-0.50386,0.00016,29.82589]
[1776990218352,34.36,78433.06,0.0,-0.50386,0.00016,29.82589]
[1776990218693,34.36,78440.8,0.0,-0.50265,0.00016,29.82957]
[1776990220707,34.36,78446.63,0.0,-0.50175,0.00016,29.83216]
[1776990223136,34.36,78444.28,0.0,-0.50211,0.00016,29.83113]
[1776990223190,34.36,78444.28,0.0,-0.50211,0.00016,29.83113]
[1776990223542,34.36,78444.28,0.0,-0.50211,0.00016,29.83113]
[1776990223728,34.36,78444.48,0.0,-0.50208,0.00016,29.83122]
[1776990226911,34.36,78448.98,0.0,-0.50138,0.00016,29.83316]
[1776990226974,34.36,78448.98,0.0,-0.50138,0.00016,29.83316]
[1776990227008,34.36,78448.98,0.0,-0.50138,0.00016,29.83316]
[1776990227349,34.36,78448.98,0.0,-0.50138,0.00016,29.83316]
[1776990232791,34.37,78450.55,0.0,-0.50114,0.00016,29.83381]
[1776990234610,34.37,78450.55,0.0,-0.50114,0.00016,29.83381]
[1776990239841,34.37,78453.94,0.0,-0.50061,0.00016,29.83519]
[1776990244880,34.37,78451.86,0.0,-0.50093,0.00016,29.83435]
[1776990245995,34.37,78444.15,0.0,-0.50213,0.00016,29.83108]
[1776990247307,34.37,78444.15,0.0,-0.50213,0.00016,29.83108]
[1776990249151,34.37,78429.49,0.0,-0.50441,0.00016,29.82411]
[1776990250924,34.37,78423.64,0.0,-0.50532,0.00016,29.82105]
[1776990251930,34.37,78414.08,0.0,-0.5068,0.00016,29.81573]
[1776990253558,34.37,78407.0,0.0,-0.5079,0.00016,29.81153]
[1776990255345,34.37,78407.0,0.0,-0.5079,0.00016,29.81153]
[1776990255548,34.37,78407.0,0.0,-0.5079,0.00016,29.81153]
[1776990255939,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256070,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256236,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256307,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256397,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256494,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256602,34.37,78406.12,0.0,-0.50804,0.00016,29.81099]
[1776990256703,34.37,78395.88,0.0,-0.50963,0.00016,29.80446]
[1776990256965,34.37,78395.88,0.0,-0.50963,0.00016,29.80446]
[1776990257974,34.37,78382.01,0.0,-0.51178,0.00016,29.79487]
[1776990263013,34.37,78378.55,0.0,-0.51232,0.00016,29.79235]
[1776990264156,34.37,78366.51,0.0,-0.51419,0.00016,29.78313]
[1776990266139,34.37,78363.42,0.0,-0.51467,0.00016,29.78066]
[1776990270057,34.37,78356.31,0.0,-0.51577,0.00016,29.77481]
[1776990272513,34.37,78352.94,0.0,-0.5163,0.00016,29.76884]
[1776990272580,34.37,78352.94,0.0,-0.5163,0.00016,29.76884]
[1776990272711,34.37,78359.53,0.0,-0.51527,0.00016,29.77437]
[1776990278532,34.37,78361.01,0.0,-0.51504,0.00016,29.77558]
[1776990284155,34.37,78364.17,0.0,-0.51455,0.00016,29.77814]
[1776990287304,34.37,78360.85,0.0,-0.51507,0.00016,29.77545]
[1776990287339,34.37,78360.85,0.0,-0.51507,0.00016,29.77545]
[1776990294039,34.37,78363.62,0.0,-0.51463,0.00016,29.7777]
[1776990297007,34.37,78363.46,0.0,-0.51466,0.00016,29.77758]
[1776990297529,34.37,78363.46,0.0,-0.51466,0.00016,29.77758]
[1776990297609,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298009,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298166,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298247,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298380,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298528,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298710,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298802,34.37,78343.82,0.0,-0.51771,0.00016,29.76087]
[1776990298807,34.37,78328.17,0.0,-0.52014,0.00016,29.74632]
[1776990298959,34.37,78328.17,0.0,-0.52014,0.00016,29.74632]
[1776990299103,34.37,78328.17,0.0,-0.52014,0.00016,29.74632]
[1776990299267,34.37,78328.17,0.0,-0.52014,0.00016,29.74632]
[1776990300285,34.37,78327.83,0.0,-0.52019,0.00016,29.74599]
[1776990303299,34.37,78333.6,0.0,-0.5193,0.00016,29.75149]
[1776990306433,34.38,78346.02,0.0,-0.51737,0.00016,29.76283]
[1776990307890,34.38,78346.02,0.0,-0.51737,0.00016,29.76284]
[1776990308080,34.38,78346.02,0.0,-0.51737,0.00016,29.76284]
[1776990308129,34.38,78346.02,0.0,-0.51737,0.00016,29.76284]
[1776990308747,34.38,78352.45,0.0,-0.51637,0.00016,29.76843]
[1776990311356,34.38,78355.77,0.0,-0.51585,0.00016,29.77125]
[1776990316821,34.38,78351.18,0.0,-0.51656,0.00016,29.76735]
[1776990316837,34.38,78350.53,0.0,-0.51666,0.00016,29.76679]
[1776990316908,34.38,78350.53,0.0,-0.51666,0.00016,29.76679]
[1776990316979,34.38,78350.53,0.0,-0.51666,0.00016,29.76679]
[1776990322434,34.38,78352.6,0.0,-0.51634,0.00016,29.76858]
[1776990327468,34.39,78353.21,0.0,-0.51624,0.00016,29.76911]
[1776990329080,34.39,78355.29,0.0,-0.51592,0.00016,29.77087]
[1776990329144,34.39,78355.29,0.0,-0.51592,0.00016,29.77087]
[1776990329482,34.39,78355.29,0.0,-0.51592,0.00016,29.77087]
[1776990331499,34.39,78362.47,0.0,-0.5148,0.00016,29.77368]
[1776990336663,34.39,78364.55,0.0,-0.51448,0.00016,29.77536]
[1776990337362,34.39,78364.55,0.0,-0.51448,0.00016,29.77536]
[1776990337420,34.39,78364.55,0.0,-0.51448,0.00016,29.77536]
[1776990337539,34.39,78364.55,0.0,-0.51448,0.00016,29.77536]
[1776990342573,34.39,78363.77,0.0,-0.5146,0.00016,29.77473]
[1776990344587,34.39,78357.27,0.0,-0.51561,0.00016,29.76941]
[1776990347841,34.39,78352.38,0.0,-0.51637,0.00016,29.76528]
[1776990347942,34.39,78352.42,0.0,-0.51636,0.00016,29.76532]
[1776990353652,34.39,78352.29,0.0,-0.51638,0.00016,29.76521]
[1776990358693,34.39,78351.74,0.0,-0.51646,0.00016,29.76475]
[1776990360700,34.4,78359.22,0.0,-0.5153,0.00016,29.77104]
[1776990363722,34.4,78363.02,0.0,-0.51471,0.00016,29.77415]
[1776990368756,34.4,78363.6,0.0,-0.51462,0.00016,29.77461]
[1776990373791,34.4,78363.64,0.0,-0.51462,0.00016,29.77465]
[1776990376296,34.4,78365.89,0.0,-0.51427,0.00016,29.77645]
[1776990381894,34.4,78369.38,0.0,-0.51372,0.00016,29.77919]
[1776990385369,34.4,78372.16,0.0,-0.51329,0.00016,29.78134]
[1776990385441,34.4,78372.16,0.0,-0.51329,0.00016,29.78134]
[1776990388897,34.4,78376.95,0.0,-0.51255,0.00016,29.78496]
[1776990393932,34.4,78375.75,0.0,-0.51273,0.00016,29.78095]
[1776990398967,34.4,78371.14,0.0,-0.51345,0.00016,29.77744]
[1776990404002,34.4,78369.77,0.0,-0.51366,0.00016,29.77638]
[1776990407017,34.4,78369.57,0.0,-0.5137,0.00016,29.77622]
[1776990409278,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409496,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409616,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409737,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409805,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409861,34.4,78374.48,0.0,-0.51294,0.00016,29.77998]
[1776990409838,34.4,78379.58,0.0,-0.51214,0.00016,29.78378]
[1776990410021,34.4,78379.58,0.0,-0.51214,0.00016,29.78378]
[1776990410078,34.4,78379.58,0.0,-0.51214,0.00016,29.78378]
[1776990410251,34.4,78379.58,0.0,-0.51214,0.00016,29.78378]
[1776990410300,34.4,78384.53,0.0,-0.51138,0.00016,29.78735]
[1776990413928,34.4,78388.99,0.0,-0.51068,0.00016,29.79047]
[1776990414002,34.39,78390.37,0.0,-0.51047,0.00016,29.79142]
[1776990414661,34.39,78390.37,0.0,-0.51047,0.00016,29.79142]
[1776990414761,34.39,78397.81,0.0,-0.50932,0.00016,29.79639]
[1776990415258,34.39,78397.81,0.0,-0.50932,0.00016,29.79639]
[1776990415286,34.39,78386.0,0.0,-0.51115,0.00016,29.78838]
[1776990416086,34.39,78385.55,0.0,-0.51122,0.00016,29.78807]
[1776990417223,34.39,78377.98,0.0,-0.51239,0.00016,29.78259]
[1776990419133,34.39,78377.8,0.0,-0.51242,0.00016,29.78246]
[1776990419190,34.4,78376.1,0.0,-0.51269,0.00016,29.78119]
[1776990425149,34.4,78382.95,0.0,-0.51162,0.00016,29.78622]
[1776990426157,34.4,78392.08,0.0,-0.5102,0.00016,29.79259]
[1776990431764,34.39,78397.39,0.0,-0.50938,0.00016,29.79611]
[1776990436073,34.39,78403.69,0.0,-0.50841,0.00016,29.80013]
[1776990436700,34.39,78403.69,0.0,-0.50841,0.00016,29.80013]
[1776990436857,34.39,78403.69,0.0,-0.50841,0.00016,29.80013]
[1776990436924,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437025,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437102,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437233,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437279,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437464,34.39,78404.89,0.0,-0.50822,0.00016,29.80088]
[1776990437534,34.39,78407.57,0.0,-0.50781,0.00016,29.80252]
[1776990443277,34.39,78411.68,0.0,-0.50717,0.00016,29.80497]
[1776990445750,34.39,78412.06,0.0,-0.50711,0.00016,29.8052]
[1776990445822,34.39,78412.06,0.0,-0.50711,0.00016,29.8052]
[1776990445982,34.39,78412.3,0.0,-0.50707,0.00016,29.80534]
[1776990453542,34.38,78413.19,0.0,-0.50694,0.00016,29.80586]
[1776990459388,34.38,78414.99,0.0,-0.50666,0.00016,29.80377]
[1776990462804,34.38,78415.26,0.0,-0.50662,0.00016,29.80392]
[1776990465993,34.38,78414.46,0.0,-0.50674,0.00016,29.80346]
[1776990469461,34.38,78424.47,0.0,-0.50519,0.00016,29.809]
[1776990472484,34.38,78426.69,0.0,-0.50484,0.00016,29.81017]
[1776990477657,34.38,78424.13,0.0,-0.50524,0.00016,29.80882]
[1776990483559,34.39,78425.05,0.0,-0.5051,0.00016,29.80931]
[1776990488594,34.39,78420.87,0.0,-0.50574,0.00016,29.80707]
[1776990493627,34.39,78427.85,0.0,-0.50466,0.00016,29.81078]
[1776990498667,34.39,78422.71,0.0,-0.50545,0.00016,29.80807]
[1776990503700,34.4,78420.58,0.0,-0.50578,0.00016,29.80691]
[1776990508741,34.4,78418.07,0.0,-0.50617,0.00016,29.80553]
[1776990513771,34.4,78414.61,0.0,-0.50671,0.00016,29.80044]
[1776990518806,34.41,78412.52,0.0,-0.50703,0.00016,29.79923]
[1776990522835,34.41,78405.51,0.0,-0.50812,0.00016,29.79503]
[1776990524849,34.41,78400.56,0.0,-0.50889,0.00016,29.79192]
[1776990529884,34.41,78400.9,0.0,-0.50883,0.00016,29.79214]
[1776990533854,34.41,78401.38,0.0,-0.50876,0.00016,29.79245]
[1776990533955,34.41,78399.14,0.0,-0.5091,0.00016,29.79101]
[1776990539954,34.4,78402.63,0.0,-0.50857,0.00016,29.79323]
[1776990545995,34.4,78405.93,0.0,-0.50806,0.00016,29.79527]
[1776990551032,34.39,78405.11,0.0,-0.50819,0.00016,29.79476]
[1776990556067,34.39,78408.43,0.0,-0.50768,0.00016,29.79679]
[1776990561102,34.38,78406.6,0.0,-0.50796,0.00016,29.79567]
[1776990566136,34.38,78404.47,0.0,-0.50829,0.00016,29.79436]
[1776990568288,34.39,78398.07,0.0,-0.50929,0.00016,29.79029]
[1776990574192,34.39,78391.33,0.0,-0.51033,0.00016,29.78269]
[1776990579228,34.39,78388.12,0.0,-0.51083,0.00016,29.78049]
[1776990585271,34.4,78384.38,0.0,-0.51141,0.00016,29.77786]
[1776990590246,34.4,78388.73,0.0,-0.51073,0.00016,29.78092]
[1776990590347,34.4,78388.73,0.0,-0.51073,0.00016,29.78092]
[1776990595341,34.4,78396.0,0.0,-0.5096,0.00016,29.78582]
[1776990600382,34.39,78398.84,0.0,-0.50917,0.00016,29.78767]
[1776990603399,34.39,78405.29,0.0,-0.50817,0.00016,29.79174]
[1776990608568,34.38,78409.91,0.0,-0.50745,0.00016,29.79455]
[1776990610015,34.38,78409.91,0.0,-0.50745,0.00016,29.79455]
[1776990610021,34.38,78411.79,0.0,-0.50716,0.00016,29.79566]
[1776990612462,34.38,78418.38,0.0,-0.50614,0.00016,29.79944]
[1776990617497,34.38,78422.68,0.0,-0.50547,0.00016,29.8018]
[1776990622533,34.38,78427.16,0.0,-0.50477,0.00016,29.80417]
[1776990624546,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990624621,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990624718,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990624776,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990624937,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990624989,34.38,78426.97,0.0,-0.5048,0.00016,29.80407]
[1776990625090,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625243,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625324,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625483,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625567,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625706,34.38,78427.92,0.0,-0.50465,0.00016,29.80456]
[1776990625807,34.38,78427.57,0.0,-0.50471,0.00016,29.80438]
[1776990628333,34.38,78427.63,0.0,-0.5047,0.00016,29.80441]
[1776990628423,34.38,78427.63,0.0,-0.5047,0.00016,29.80441]
[1776990628708,34.38,78428.48,0.0,-0.50457,0.00016,29.80485]
[1776990634616,34.38,78427.7,0.0,-0.50469,0.00016,29.80132]
[1776990639934,34.38,78431.15,0.0,-0.50415,0.00016,29.80308]
[1776990640265,34.38,78429.93,0.0,-0.50434,0.00016,29.80246]
[1776990645693,34.38,78429.7,0.0,-0.50438,0.00016,29.80234]
[1776990650733,34.38,78426.93,0.0,-0.50481,0.00016,29.80092]
[1776990655774,34.38,78423.11,0.0,-0.5054,0.00016,29.7989]
[1776990660806,34.38,78420.6,0.0,-0.50579,0.00016,29.79754]
[1776990662230,34.38,78420.6,0.0,-0.50579,0.00016,29.79754]
[1776990664068,34.38,78434.1,0.0,-0.5037,0.00016,29.80453]
[1776990665175,34.38,78434.1,0.0,-0.5037,0.00016,29.80453]
[1776990665213,34.38,78435.32,0.0,-0.50351,0.00016,29.80512]
[1776990665352,34.38,78435.32,0.0,-0.50351,0.00016,29.80512]
[1776990665381,34.38,78435.32,0.0,-0.50351,0.00016,29.80512]
[1776990669542,34.38,78437.05,0.0,-0.50324,0.00016,29.80595]
[1776990676092,34.38,78433.56,0.0,-0.50378,0.00016,29.80427]
[1776990681464,34.38,78431.58,0.0,-0.50409,0.00016,29.80329]
[1776990683970,34.38,78424.36,0.0,-0.50521,0.00016,29.79957]
[1776990689136,34.39,78429.2,0.0,-0.50446,0.00016,29.80209]
[1776990694042,34.39,78421.49,0.0,-0.50565,0.00016,29.7949]
[1776990697991,34.39,78419.96,0.0,-0.50589,0.00016,29.79407]
[1776990698079,34.39,78419.96,0.0,-0.50589,0.00016,29.79407]
[1776990698126,34.39,78416.04,0.0,-0.5065,0.00016,29.79187]
[1776990701089,34.4,78413.54,0.0,-0.50689,0.00016,29.79044]
[1776990703102,34.4,78420.85,0.0,-0.50575,0.00016,29.79456]
[1776990708137,34.4,78420.1,0.0,-0.50586,0.00016,29.79415]
[1776990710076,34.4,78420.65,0.0,-0.50578,0.00016,29.79445]
[1776990710173,34.4,78420.65,0.0,-0.50578,0.00016,29.79445]
[1776990718207,34.41,78424.22,0.0,-0.50522,0.00016,29.79639]
[1776990721229,34.42,78418.15,0.0,-0.50616,0.00016,29.79308]
[1776990723244,34.42,78414.65,0.0,-0.5067,0.00016,29.7911]
[1776990724907,34.42,78415.15,0.0,-0.50662,0.00016,29.79138]
[1776990726264,34.42,78405.14,0.0,-0.50817,0.00016,29.78543]
[1776990727271,34.42,78401.36,0.0,-0.50876,0.00016,29.78306]
[1776990731298,34.42,78395.51,0.0,-0.50967,0.00016,29.77928]
[1776990731499,34.42,78395.51,0.0,-0.50967,0.00016,29.77928]
[1776990731544,34.42,78395.51,0.0,-0.50967,0.00016,29.77928]
[1776990732305,34.42,78395.42,0.0,-0.50968,0.00016,29.77922]
[1776990734529,34.42,78393.93,0.0,-0.50991,0.00016,29.77823]
[1776990734580,34.42,78393.93,0.0,-0.50991,0.00016,29.77823]
[1776990735328,34.42,78393.37,0.0,-0.51,0.00016,29.77786]
[1776990737502,34.42,78396.97,0.0,-0.50944,0.00016,29.78024]
[1776990737532,34.42,78396.97,0.0,-0.50944,0.00016,29.78024]
[1776990740293,34.42,78402.32,0.0,-0.50861,0.00016,29.78367]
[1776990745375,34.41,78406.46,0.0,-0.50797,0.00016,29.78623]
[1776990750440,34.41,78410.57,0.0,-0.50734,0.00016,29.7887]
[1776990755476,34.4,78410.99,0.0,-0.50728,0.00016,29.78582]
[1776990760496,34.4,78414.82,0.0,-0.50669,0.00016,29.78805]
[1776990765475,34.39,78420.75,0.0,-0.50577,0.00016,29.79138]
[1776990770378,34.39,78419.17,0.0,-0.50602,0.00016,29.7905]
[1776990770491,34.39,78419.17,0.0,-0.50602,0.00016,29.7905]
[1776990778635,34.38,78426.26,0.0,-0.50492,0.00016,29.79432]
[1776990783879,34.38,78426.9,0.0,-0.50482,0.00016,29.79465]
[1776990784089,34.38,78426.9,0.0,-0.50482,0.00016,29.79465]
[1776990784102,34.38,78429.8,0.0,-0.50437,0.00016,29.79614]
[1776990789847,34.38,78433.35,0.0,-0.50382,0.00016,29.79791]
[1776990794747,34.38,78439.61,0.0,-0.50285,0.00016,29.8009]
[1776990799918,34.38,78437.97,0.0,-0.5031,0.00016,29.80013]
[1776990805830,34.38,78436.46,0.0,-0.50334,0.00016,29.79942]
[1776990810862,34.38,78435.18,0.0,-0.50354,0.00016,29.7988]
[1776990815900,34.37,78434.28,0.0,-0.50368,0.00016,29.79524]
[1776990820936,34.37,78433.98,0.0,-0.50373,0.00016,29.79509]
[1776990822947,34.37,78425.24,0.0,-0.50508,0.00016,29.79065]
[1776990827982,34.37,78423.88,0.0,-0.5053,0.00016,29.78993]
[1776990833022,34.37,78421.86,0.0,-0.50561,0.00016,29.78884]
[1776990838056,34.37,78419.23,0.0,-0.50602,0.00016,29.7874]
[1776990843096,34.38,78417.88,0.0,-0.50623,0.00016,29.78665]
[1776990847710,34.37,78417.75,0.0,-0.50625,0.00016,29.78657]
[1776990848128,34.37,78417.64,0.0,-0.50627,0.00016,29.78651]
[1776990853164,34.37,78418.53,0.0,-0.50613,0.00016,29.787]
[1776990856265,34.37,78419.14,0.0,-0.50603,0.00016,29.78734]
[1776990856324,34.37,78424.34,0.0,-0.50523,0.00016,29.79017]
[1776990859206,34.37,78431.72,0.0,-0.50408,0.00016,29.79397]
[1776990864239,34.37,78434.45,0.0,-0.50365,0.00016,29.79532]
[1776990869277,34.38,78433.82,0.0,-0.50375,0.00016,29.79501]
[1776990874311,34.38,78438.91,0.0,-0.50296,0.00016,29.79432]
[1776990879345,34.38,78436.73,0.0,-0.5033,0.00016,29.79329]
[1776990884380,34.38,78436.31,0.0,-0.50336,0.00016,29.79309]
[1776990889415,34.39,78437.27,0.0,-0.50321,0.00016,29.79355]
[1776990894450,34.39,78435.25,0.0,-0.50352,0.00016,29.79259]
[1776990897471,34.39,78441.59,0.0,-0.50254,0.00016,29.79555]
[1776990902506,34.39,78440.76,0.0,-0.50266,0.00016,29.79518]
[1776990906535,34.4,78434.8,0.0,-0.50359,0.00016,29.79237]
[1776990911568,34.4,78434.02,0.0,-0.50371,0.00016,29.79199]
[1776990914709,34.4,78433.97,0.0,-0.50372,0.00016,29.79197]
[1776990919192,34.4,78435.8,0.0,-0.50343,0.00016,29.79285]
[1776990924122,34.41,78434.72,0.0,-0.5036,0.00016,29.79233]
[1776990926245,34.41,78433.96,0.0,-0.50371,0.00016,29.79197]
[1776990926448,34.41,78433.96,0.0,-0.50371,0.00016,29.79197]
[1776990926451,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990926601,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990926666,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990926816,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990926881,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990927022,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990927051,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990927224,34.41,78441.57,0.0,-0.50253,0.00016,29.79555]
[1776990927244,34.41,78445.73,0.0,-0.50189,0.00016,29.79739]
[1776990932718,34.41,78441.77,0.0,-0.5025,0.00016,29.79251]
[1776990934349,34.41,78441.77,0.0,-0.5025,0.00016,29.79251]
[1776990934489,34.41,78441.77,0.0,-0.5025,0.00016,29.79251]
[1776990934533,34.41,78441.77,0.0,-0.5025,0.00016,29.79251]
[1776990934448,34.41,78440.79,0.0,-0.50265,0.00016,29.79207]
[1776990939765,34.41,78438.48,0.0,-0.50301,0.00016,29.791]
[1776990944800,34.41,78437.59,0.0,-0.50315,0.00016,29.79058]
[1776990949836,34.41,78436.27,0.0,-0.50335,0.00016,29.78996]
[1776990951196,34.41,78436.27,0.0,-0.50335,0.00016,29.78996]
[1776990951262,34.41,78436.27,0.0,-0.50335,0.00016,29.78996]
[1776990959909,34.42,78431.73,0.0,-0.50406,0.00016,29.78774]
[1776990964944,34.42,78433.26,0.0,-0.50382,0.00016,29.7885]
[1776990969979,34.42,78431.74,0.0,-0.50405,0.00016,29.78775]
[1776990975019,34.42,78429.95,0.0,-0.50433,0.00016,29.78685]
[1776990980051,34.42,78428.39,0.0,-0.50457,0.00016,29.78606]
[1776990985086,34.42,78428.54,0.0,-0.50455,0.00016,29.78614]
[1776990986493,34.42,78428.54,0.0,-0.50455,0.00016,29.78614]
[1776990986518,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990986778,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987015,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987114,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987234,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987323,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987381,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987529,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987590,34.42,78440.9,0.0,-0.50263,0.00016,29.79212]
[1776990987483,34.42,78440.32,0.0,-0.50272,0.00016,29.79185]
[1776990987733,34.42,78440.32,0.0,-0.50272,0.00016,29.79185]
[1776990988106,34.42,78440.32,0.0,-0.50272,0.00016,29.79185]
[1776990993154,34.42,78440.69,0.0,-0.50266,0.00016,29.7889]
[1776990994309,34.42,78440.69,0.0,-0.50266,0.00016,29.7889]
[1776990994484,34.42,78442.47,0.0,-0.50239,0.00016,29.7897]
[1776991000191,34.42,78442.81,0.0,-0.50234,0.00016,29.78985]
[1776991005228,34.42,78443.04,0.0,-0.5023,0.00016,29.78996]
[1776991009253,34.42,78449.13,0.0,-0.50136,0.00016,29.79259]
[1776991011515,34.42,78449.75,0.0,-0.50126,0.00016,29.79285]
[1776991011559,34.42,78449.75,0.0,-0.50126,0.00016,29.79285]
[1776991012334,34.42,78455.85,0.0,-0.50031,0.00016,29.79531]
[1776991017375,34.42,78456.48,0.0,-0.50022,0.00016,29.79555]
[1776991022397,34.42,78459.53,0.0,-0.49974,0.00016,29.79671]
[1776991027402,34.41,78461.31,0.0,-0.49947,0.00016,29.79736]
[1776991032454,34.41,78463.23,0.0,-0.49917,0.00016,29.79806]
[1776991037516,34.41,78461.58,0.0,-0.49943,0.00016,29.79746]
[1776991040651,34.41,78472.25,0.0,-0.49777,0.00016,29.80108]
[1776991040707,34.41,78472.25,0.0,-0.49777,0.00016,29.80108]
[1776991040948,34.41,78472.25,0.0,-0.49777,0.00016,29.80108]
[1776991041616,34.4,78481.56,0.0,-0.49633,0.00016,29.80382]
[1776991044195,34.4,78485.04,0.0,-0.49579,0.00016,29.80474]
[1776991044312,34.4,78485.04,0.0,-0.49579,0.00016,29.80474]
[1776991044375,34.4,78485.04,0.0,-0.49579,0.00016,29.80474]
[1776991044513,34.4,78485.2,0.0,-0.49576,0.00016,29.80478]
[1776991046205,34.4,78485.43,0.0,-0.49573,0.00016,29.80484]
[1776991046529,34.4,78486.16,0.0,-0.49562,0.00016,29.80503]
[1776991051561,34.4,78482.74,0.0,-0.49615,0.00016,29.80101]
[1776991055590,34.4,78474.6,0.0,-0.49741,0.00016,29.79868]
[1776991059485,34.4,78474.68,0.0,-0.4974,0.00016,29.79871]
[1776991059620,34.4,78471.59,0.0,-0.49788,0.00016,29.79775]
[1776991060669,34.39,78464.69,0.0,-0.49895,0.00016,29.79544]
[1776991062492,34.39,78464.88,0.0,-0.49892,0.00016,29.79551]
[1776991066424,34.39,78463.92,0.0,-0.49907,0.00016,29.79517]
[1776991068682,34.39,78453.41,0.0,-0.50071,0.00016,29.79122]
[1776991073714,34.39,78452.43,0.0,-0.50086,0.00016,29.79082]
[1776991078748,34.39,78450.44,0.0,-0.50117,0.00016,29.79001]
[1776991083786,34.39,78446.48,0.0,-0.50178,0.00016,29.78833]
[1776991086696,34.39,78439.79,0.0,-0.50282,0.00016,29.78535]
[1776991087555,34.39,78427.31,0.0,-0.50476,0.00016,29.77923]
[1776991088652,34.39,78421.92,0.0,-0.5056,0.00016,29.77637]
[1776991090293,34.39,78423.18,0.0,-0.5054,0.00016,29.77705]
[1776991090388,34.39,78423.18,0.0,-0.5054,0.00016,29.77705]
[1776991095451,34.39,78425.95,0.0,-0.50497,0.00016,29.77852]
[1776991099905,34.39,78419.08,0.0,-0.50604,0.00016,29.77481]
[1776991102014,34.39,78419.75,0.0,-0.50594,0.00016,29.77518]
[1776991102053,34.39,78419.97,0.0,-0.5059,0.00016,29.77531]
[1776991107955,34.39,78417.19,0.0,-0.50634,0.00016,29.77375]
[1776991109611,34.39,78417.19,0.0,-0.50634,0.00016,29.77375]
[1776991109617,34.39,78418.23,0.0,-0.50617,0.00016,29.77434]
[1776991115004,34.38,78420.33,0.0,-0.50585,0.00016,29.77237]
[1776991120468,34.38,78425.68,0.0,-0.50502,0.00016,29.77525]
[1776991124077,34.38,78436.66,0.0,-0.50331,0.00016,29.78075]
[1776991126090,34.38,78440.56,0.0,-0.50271,0.00016,29.78257]
[1776991131125,34.38,78441.01,0.0,-0.50264,0.00016,29.78278]
[1776991136168,34.38,78440.29,0.0,-0.50275,0.00016,29.78244]
[1776991141199,34.38,78437.87,0.0,-0.50313,0.00016,29.78132]
[1776991146232,34.38,78442.36,0.0,-0.50243,0.00016,29.78339]
[1776991150407,34.37,78442.35,0.0,-0.50243,0.00016,29.78338]
[1776991150459,34.37,78442.35,0.0,-0.50243,0.00016,29.78338]
[1776991156303,34.37,78444.57,0.0,-0.50209,0.00016,29.78437]
[1776991161338,34.37,78446.02,0.0,-0.50187,0.00016,29.785]
[1776991166374,34.37,78447.45,0.0,-0.50164,0.00016,29.78562]
[1776991171410,34.36,78447.94,0.0,-0.50157,0.00016,29.7827]
[1776991176445,34.36,78443.64,0.0,-0.50224,0.00016,29.78083]
[1776991181480,34.36,78441.65,0.0,-0.50255,0.00016,29.77993]
[1776991186515,34.36,78436.33,0.0,-0.50338,0.00016,29.77745]
[1776991191553,34.36,78435.28,0.0,-0.50354,0.00016,29.77695]
[1776991196584,34.36,78435.26,0.0,-0.50355,0.00016,29.77694]
[1776991201622,34.36,78435.21,0.0,-0.50355,0.00016,29.77691]
[1776991206655,34.36,78434.51,0.0,-0.50366,0.00016,29.77658]
[1776991208844,34.36,78431.85,0.0,-0.50408,0.00016,29.77527]
[1776991208916,34.35,78428.29,0.0,-0.50463,0.00016,29.77346]
[1776991214714,34.35,78423.85,0.0,-0.50532,0.00016,29.77113]
[1776991219749,34.35,78417.85,0.0,-0.50626,0.00016,29.76784]
[1776991224783,34.35,78415.27,0.0,-0.50666,0.00016,29.76638]
[1776991229819,34.35,78415.97,0.0,-0.50655,0.00016,29.76678]
[1776991234853,34.34,78418.18,0.0,-0.50621,0.00016,29.7649]
[1776991239890,34.34,78417.26,0.0,-0.50636,0.00016,29.76438]
[1776991240875,34.34,78417.26,0.0,-0.50636,0.00016,29.76438]
[1776991240895,34.34,78417.4,0.0,-0.50633,0.00016,29.76446]
[1776991245521,34.34,78412.36,0.0,-0.50712,0.00016,29.76156]
[1776991245600,34.34,78411.44,0.0,-0.50726,0.00016,29.76101]
[1776991249151,34.34,78411.71,0.0,-0.50722,0.00016,29.76117]
[1776991249253,34.34,78411.26,0.0,-0.50729,0.00016,29.76091]
[1776991254993,34.34,78406.97,0.0,-0.50796,0.00016,29.75832]
[1776991259113,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259149,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259239,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259414,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259422,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259712,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259891,34.34,78406.19,0.0,-0.50808,0.00016,29.75785]
[1776991259736,34.34,78405.34,0.0,-0.50821,0.00016,29.75732]
[1776991259945,34.34,78405.34,0.0,-0.50821,0.00016,29.75732]
[1776991261738,34.34,78404.93,0.0,-0.50828,0.00016,29.75707]
[1776991264653,34.34,78405.15,0.0,-0.50824,0.00016,29.7572]
[1776991264679,34.34,78405.15,0.0,-0.50824,0.00016,29.7572]
[1776991264692,34.34,78405.15,0.0,-0.50824,0.00016,29.7572]
[1776991270100,34.34,78406.03,0.0,-0.50811,0.00016,29.75775]
[1776991273258,34.34,78398.83,0.0,-0.50923,0.00016,29.7532]
[1776991279163,34.34,78400.82,0.0,-0.50892,0.00016,29.75448]
[1776991284201,34.34,78401.99,0.0,-0.50873,0.00016,29.75522]
[1776991288228,34.34,78409.47,0.0,-0.50757,0.00016,29.75984]
[1776991289433,34.34,78409.47,0.0,-0.50757,0.00016,29.75984]
[1776991289490,34.34,78409.47,0.0,-0.50757,0.00016,29.75984]
[1776991290156,34.34,78413.25,0.0,-0.50698,0.00016,29.76207]
[1776991290240,34.34,78413.25,0.0,-0.50698,0.00016,29.76207]
[1776991295276,34.34,78414.93,0.0,-0.50672,0.00016,29.75992]
[1776991301319,34.34,78415.01,0.0,-0.50671,0.00016,29.75996]
[1776991306354,34.34,78412.74,0.0,-0.50706,0.00016,29.75864]
[1776991311390,34.34,78412.74,0.0,-0.50706,0.00016,29.75864]
[1776991319446,34.34,78412.01,0.0,-0.50718,0.00016,29.75821]
[1776991322693,34.34,78410.36,0.0,-0.50744,0.00016,29.75724]
[1776991322961,34.34,78410.36,0.0,-0.50744,0.00016,29.75724]
[1776991322965,34.34,78397.68,0.0,-0.50941,0.00016,29.74931]
[1776991323871,34.34,78389.3,0.0,-0.51072,0.00016,29.74368]
[1776991324789,34.34,78389.3,0.0,-0.51072,0.00016,29.74368]
[1776991324796,34.34,78387.99,0.0,-0.51092,0.00016,29.74277]
[1776991325057,34.34,78387.99,0.0,-0.51092,0.00016,29.74277]
[1776991325115,34.34,78387.99,0.0,-0.51092,0.00016,29.74277]
[1776991325462,34.34,78387.99,0.0,-0.51092,0.00016,29.74277]
[1776991325508,34.34,78387.99,0.0,-0.51092,0.00016,29.74277]
[1776991325592,34.34,78387.5,0.0,-0.511,0.00016,29.74243]
[1776991326023,34.34,78387.5,0.0,-0.511,0.00016,29.74243]
[1776991326121,34.34,78387.5,0.0,-0.511,0.00016,29.74243]
[1776991326456,34.34,78387.5,0.0,-0.511,0.00016,29.74243]
[1776991326557,34.34,78387.37,0.0,-0.51101,0.00016,29.74234]
[1776991328808,34.34,78387.37,0.0,-0.51101,0.00016,29.74234]
[1776991328819,34.34,78387.37,0.0,-0.51101,0.00016,29.74234]
[1776991328889,34.34,78387.93,0.0,-0.51093,0.00016,29.74273]
[1776991330033,34.34,78387.93,0.0,-0.51093,0.00016,29.74273]
[1776991330089,34.34,78387.93,0.0,-0.51093,0.00016,29.74273]
[1776991330832,34.34,78387.93,0.0,-0.51093,0.00016,29.74273]
[1776991330872,34.34,78387.25,0.0,-0.51103,0.00016,29.74226]
[1776991335913,34.34,78382.13,0.0,-0.51183,0.00016,29.73861]
[1776991337573,34.34,78374.51,0.0,-0.51302,0.00016,29.73296]
[1776991339587,34.34,78371.4,0.0,-0.5135,0.00016,29.73058]
[1776991341601,34.34,78380.48,0.0,-0.51209,0.00016,29.73741]
[1776991346637,34.34,78385.32,0.0,-0.51133,0.00016,29.74089]
[1776991348651,34.34,78396.52,0.0,-0.50959,0.00016,29.74855]
[1776991353826,34.33,78399.76,0.0,-0.50909,0.00016,29.74753]
[1776991358509,34.33,78401.4,0.0,-0.50884,0.00016,29.74857]
[1776991358723,34.32,78402.28,0.0,-0.5087,0.00016,29.74913]
[1776991363896,34.32,78392.96,0.0,-0.51016,0.00016,29.74303]
[1776991369799,34.32,78390.52,0.0,-0.51054,0.00016,29.74137]
[1776991373966,34.32,78382.15,0.0,-0.51185,0.00016,29.73546]
[1776991374788,34.32,78382.15,0.0,-0.51185,0.00016,29.73546]
[1776991374877,34.32,78382.15,0.0,-0.51185,0.00016,29.73546]
[1776991374968,34.32,78376.61,0.0,-0.51271,0.00016,29.73138]
[1776991377863,34.32,78365.77,0.0,-0.5144,0.00016,29.72298]
[1776991379872,34.32,78363.76,0.0,-0.51471,0.00016,29.72137]
[1776991384907,34.32,78363.16,0.0,-0.5148,0.00016,29.72089]
[1776991389945,34.32,78363.5,0.0,-0.51475,0.00016,29.72118]
[1776991394977,34.33,78365.91,0.0,-0.51437,0.00016,29.72312]
[1776991396992,34.33,78372.33,0.0,-0.51337,0.00016,29.72815]
[1776991404432,34.33,78374.6,0.0,-0.51301,0.00016,29.72988]
[1776991405228,34.33,78375.03,0.0,-0.51295,0.00016,29.73021]
[1776991406054,34.33,78375.29,0.0,-0.5129,0.00016,29.7304]
[1776991409010,34.33,78376.15,0.0,-0.51277,0.00016,29.73105]
[1776991409110,34.33,78379.02,0.0,-0.51232,0.00016,29.73319]
[1776991414248,34.33,78381.44,0.0,-0.51195,0.00016,29.73183]
[1776991420152,34.33,78380.38,0.0,-0.51211,0.00016,29.73106]
[1776991421746,34.33,78380.38,0.0,-0.51211,0.00016,29.73106]
[1776991421836,34.33,78380.38,0.0,-0.51211,0.00016,29.73106]
[1776991422235,34.33,78380.43,0.0,-0.51211,0.00016,29.7311]
[1776991422243,34.33,78388.11,0.0,-0.51091,0.00016,29.73658]
[1776991424322,34.33,78390.18,0.0,-0.51059,0.00016,29.73802]
[1776991430166,34.33,78388.34,0.0,-0.51087,0.00016,29.73674]
[1776991435399,34.33,78389.08,0.0,-0.51076,0.00016,29.73725]
[1776991441304,34.33,78391.0,0.0,-0.51046,0.00016,29.73857]
[1776991446337,34.33,78392.11,0.0,-0.51029,0.00016,29.73933]
[1776991451373,34.33,78392.27,0.0,-0.51027,0.00016,29.73944]
[1776991456406,34.32,78393.18,0.0,-0.51012,0.00016,29.74005]
[1776991461443,34.32,78391.65,0.0,-0.51036,0.00016,29.73902]
[1776991466478,34.32,78388.22,0.0,-0.5109,0.00016,29.73665]
[1776991470506,34.32,78380.07,0.0,-0.51217,0.00016,29.73082]
[1776991472520,34.33,78376.64,0.0,-0.5127,0.00016,29.72515]
[1776991474672,34.33,78382.77,0.0,-0.51175,0.00016,29.72966]
[1776991480576,34.33,78380.09,0.0,-0.51216,0.00016,29.72771]
[1776991485610,34.33,78377.84,0.0,-0.51251,0.00016,29.72605]
[1776991490648,34.33,78377.62,0.0,-0.51255,0.00016,29.72589]
[1776991495680,34.33,78374.85,0.0,-0.51298,0.00016,29.72381]
[1776991500718,34.33,78373.84,0.0,-0.51314,0.00016,29.72304]
[1776991505889,34.33,78372.5,0.0,-0.51334,0.00016,29.72202]
[1776991511793,34.33,78370.87,0.0,-0.5136,0.00016,29.72076]
[1776991516830,34.33,78370.84,0.0,-0.5136,0.00016,29.72074]
[1776991521863,34.33,78370.35,0.0,-0.51368,0.00016,29.72036]
[1776991526899,34.33,78368.63,0.0,-0.51395,0.00016,29.71902]
[1776991533949,34.33,78368.61,0.0,-0.51395,0.00016,29.71587]
[1776991536099,34.33,78380.56,0.0,-0.51209,0.00016,29.72493]
[1776991542003,34.33,78378.21,0.0,-0.51246,0.00016,29.7232]
[1776991546169,34.33,78390.23,0.0,-0.51059,0.00016,29.73178]
[1776991548048,34.33,78390.23,0.0,-0.51059,0.00016,29.73178]
[1776991548135,34.33,78390.23,0.0,-0.51059,0.00016,29.73178]
[1776991548151,34.33,78403.88,0.0,-0.50846,0.00016,29.74075]
[1776991549626,34.33,78403.95,0.0,-0.50845,0.00016,29.74079]
[1776991550147,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991550266,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991550274,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991550334,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991550509,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991550580,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991551074,34.33,78416.22,0.0,-0.50654,0.00016,29.74812]
[1776991553780,34.32,78418.38,0.0,-0.5062,0.00016,29.74934]
[1776991553851,34.32,78418.38,0.0,-0.5062,0.00016,29.74934]
[1776991554944,34.32,78418.22,0.0,-0.50623,0.00016,29.74925]
[1776991555035,34.32,78418.22,0.0,-0.50623,0.00016,29.74925]
[1776991556482,34.32,78418.83,0.0,-0.50613,0.00016,29.74959]
[1776991557116,34.32,78417.92,0.0,-0.50627,0.00016,29.74908]
[1776991557586,34.32,78417.92,0.0,-0.50627,0.00016,29.74908]
[1776991557635,34.32,78417.92,0.0,-0.50627,0.00016,29.74908]
[1776991558125,34.32,78418.04,0.0,-0.50625,0.00016,29.74915]
[1776991558446,34.32,78418.04,0.0,-0.50625,0.00016,29.74915]
[1776991559130,34.32,78417.71,0.0,-0.50631,0.00016,29.74897]
[1776991562110,34.32,78421.18,0.0,-0.50577,0.00016,29.75089]
[1776991562188,34.32,78424.27,0.0,-0.50528,0.00016,29.75256]
[1776991566179,34.32,78433.53,0.0,-0.50384,0.00016,29.75731]
[1776991571213,34.32,78436.93,0.0,-0.50331,0.00016,29.75895]
[1776991576249,34.32,78436.84,0.0,-0.50333,0.00016,29.75891]
[1776991581284,34.32,78447.45,0.0,-0.50167,0.00016,29.7637]
[1776991586452,34.32,78446.27,0.0,-0.50186,0.00016,29.7632]
[1776991592364,34.31,78442.53,0.0,-0.50245,0.00016,29.75841]
[1776991593486,34.31,78442.53,0.0,-0.50245,0.00016,29.75841]
[1776991593515,34.31,78442.53,0.0,-0.50245,0.00016,29.75841]
[1776991594803,34.31,78445.87,0.0,-0.50193,0.00016,29.75989]
[1776991594868,34.31,78446.65,0.0,-0.50181,0.00016,29.76023]
[1776991600420,34.31,78451.11,0.0,-0.50111,0.00016,29.76211]
[1776991605457,34.31,78451.12,0.0,-0.50111,0.00016,29.76211]
[1776991610492,34.32,78448.81,0.0,-0.50147,0.00016,29.76115]
[1776991615198,34.32,78448.24,0.0,-0.50155,0.00016,29.76091]
[1776991615258,34.32,78448.24,0.0,-0.50155,0.00016,29.76091]
[1776991620563,34.32,78448.06,0.0,-0.50158,0.00016,29.76083]
[1776991623415,34.32,78447.49,0.0,-0.50167,0.00016,29.76059]
[1776991623587,34.32,78447.49,0.0,-0.50167,0.00016,29.76059]
[1776991628758,34.32,78450.27,0.0,-0.50123,0.00016,29.76176]
[1776991634662,34.32,78445.34,0.0,-0.502,0.00016,29.75966]
[1776991639697,34.32,78447.1,0.0,-0.50173,0.00016,29.76042]
[1776991644730,34.32,78449.38,0.0,-0.50137,0.00016,29.76139]
[1776991649766,34.32,78449.83,0.0,-0.50131,0.00016,29.76158]
[1776991654802,34.32,78448.78,0.0,-0.50147,0.00016,29.75801]
[1776991660842,34.31,78447.21,0.0,-0.50172,0.00016,29.75734]
[1776991665879,34.31,78446.0,0.0,-0.50191,0.00016,29.75682]
[1776991670913,34.31,78441.52,0.0,-0.50261,0.00016,29.75482]
[1776991671920,34.31,78435.01,0.0,-0.50362,0.00016,29.75176]
[1776991676954,34.31,78435.0,0.0,-0.50362,0.00016,29.75176]
[1776991677965,34.31,78441.59,0.0,-0.5026,0.00016,29.75485]
[1776991680984,34.31,78445.64,0.0,-0.50196,0.00016,29.75666]
[1776991684751,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991684893,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991685104,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991685161,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991685305,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991685338,34.31,78443.99,0.0,-0.50222,0.00016,29.75593]
[1776991685262,34.31,78438.96,0.0,-0.50301,0.00016,29.75364]
[1776991685506,34.31,78438.96,0.0,-0.50301,0.00016,29.75364]
[1776991685578,34.31,78438.96,0.0,-0.50301,0.00016,29.75364]
[1776991686018,34.3,78438.45,0.0,-0.50309,0.00016,29.7534]
[1776991691207,34.3,78435.99,0.0,-0.50347,0.00016,29.75223]
[1776991691250,34.3,78435.99,0.0,-0.50347,0.00016,29.75223]
[1776991691306,34.3,78436.25,0.0,-0.50343,0.00016,29.75236]
[1776991694152,34.3,78443.27,0.0,-0.50234,0.00016,29.75561]
[1776991699258,34.3,78440.65,0.0,-0.50275,0.00016,29.75442]
[1776991704946,34.3,78437.32,0.0,-0.50327,0.00016,29.75287]
[1776991710186,34.3,78434.97,0.0,-0.50363,0.00016,29.75174]
[1776991715221,34.3,78427.1,0.0,-0.50486,0.00016,29.74465]
[1776991720259,34.3,78422.03,0.0,-0.50565,0.00016,29.74195]
[1776991725293,34.3,78418.66,0.0,-0.50618,0.00016,29.74009]
[1776991730326,34.3,78418.65,0.0,-0.50618,0.00016,29.74008]
[1776991736368,34.29,78419.2,0.0,-0.5061,0.00016,29.74039]
[1776991736646,34.29,78419.2,0.0,-0.5061,0.00016,29.74039]
[1776991736690,34.29,78419.2,0.0,-0.5061,0.00016,29.74039]
[1776991743418,34.29,78426.98,0.0,-0.50488,0.00016,29.74458]
[1776991748454,34.29,78423.29,0.0,-0.50546,0.00016,29.74263]
[1776991753491,34.29,78423.39,0.0,-0.50544,0.00016,29.74268]
[1776991757516,34.29,78429.39,0.0,-0.50451,0.00016,29.74583]
[1776991762551,34.29,78432.76,0.0,-0.50398,0.00016,29.74752]
[1776991768595,34.29,78433.25,0.0,-0.50391,0.00016,29.74776]
[1776991773629,34.29,78435.9,0.0,-0.5035,0.00016,29.74592]
[1776991777529,34.29,78435.9,0.0,-0.5035,0.00016,29.74592]
[1776991777590,34.29,78435.9,0.0,-0.5035,0.00016,29.74592]
[1776991777832,34.29,78436.79,0.0,-0.50336,0.00016,29.74635]
[1776991777906,34.29,78437.49,0.0,-0.50325,0.00016,29.74668]
[1776991779988,34.29,78437.49,0.0,-0.50325,0.00016,29.74668]
[1776991780227,34.29,78437.49,0.0,-0.50325,0.00016,29.74668]
[1776991780328,34.29,78444.09,0.0,-0.50222,0.00016,29.74971]
[1776991783852,34.28,78448.18,0.0,-0.50158,0.00016,29.75148]
[1776991783961,34.28,78448.18,0.0,-0.50158,0.00016,29.75148]
[1776991790522,34.28,78451.32,0.0,-0.50109,0.00016,29.7528]
[1776991797357,34.27,78452.17,0.0,-0.50096,0.00016,29.75315]
[1776991797471,34.27,78452.17,0.0,-0.50096,0.00016,29.75315]
[1776991798217,34.27,78452.88,0.0,-0.50086,0.00016,29.75343]
[1776991798997,34.27,78449.56,0.0,-0.50137,0.00016,29.75207]
[1776991799161,34.27,78449.56,0.0,-0.50137,0.00016,29.75207]
[1776991799219,34.27,78449.56,0.0,-0.50137,0.00016,29.75207]
[1776991799551,34.26,78448.03,0.0,-0.50161,0.00016,29.75142]
[1776991799966,34.26,78439.59,0.0,-0.50293,0.00016,29.74766]
[1776991801828,34.26,78434.51,0.0,-0.50373,0.00016,29.74524]
[1776991806862,34.26,78437.12,0.0,-0.50332,0.00016,29.7465]
[1776991811896,34.26,78437.57,0.0,-0.50325,0.00016,29.74671]
[1776991817938,34.27,78439.26,0.0,-0.50298,0.00016,29.7475]
[1776991821966,34.27,78432.96,0.0,-0.50397,0.00016,29.74448]
[1776991823980,34.27,78426.27,0.0,-0.50501,0.00016,29.74106]
[1776991830026,34.27,78420.7,0.0,-0.50588,0.00016,29.73807]
[1776991835056,34.27,78419.2,0.0,-0.50612,0.00016,29.7341]
[1776991840248,34.27,78418.06,0.0,-0.50629,0.00016,29.73346]
[1776991846134,34.27,78418.4,0.0,-0.50624,0.00016,29.73365]
[1776991852176,34.27,78418.51,0.0,-0.50622,0.00016,29.73372]
[1776991856465,34.26,78420.56,0.0,-0.5059,0.00016,29.73486]
[1776991856555,34.26,78420.56,0.0,-0.5059,0.00016,29.73486]
[1776991862245,34.26,78417.89,0.0,-0.50632,0.00016,29.73337]
[1776991867280,34.26,78416.34,0.0,-0.50656,0.00016,29.73249]
[1776991871450,34.26,78407.78,0.0,-0.5079,0.00016,29.72744]
[1776991872907,34.26,78407.78,0.0,-0.5079,0.00016,29.72744]
[1776991873339,34.26,78402.54,0.0,-0.50872,0.00016,29.72418]
[1776991876347,34.27,78412.96,0.0,-0.50709,0.00016,29.73053]
[1776991878357,34.27,78415.6,0.0,-0.50668,0.00016,29.73207]
[1776991883621,34.27,78414.88,0.0,-0.50679,0.00016,29.73165]
[1776991883674,34.27,78414.88,0.0,-0.50679,0.00016,29.73165]
[1776991884051,34.27,78414.58,0.0,-0.50684,0.00016,29.73148]
[1776991884146,34.27,78414.58,0.0,-0.50684,0.00016,29.73148]
[1776991884153,34.27,78414.58,0.0,-0.50684,0.00016,29.73148]
[1776991884350,34.27,78414.58,0.0,-0.50684,0.00016,29.73148]
[1776991884416,34.27,78414.58,0.0,-0.50684,0.00016,29.73148]
[1776991884505,34.27,78417.44,0.0,-0.50639,0.00016,29.73311]
[1776991884757,34.27,78417.44,0.0,-0.50639,0.00016,29.73311]
[1776991884833,34.27,78417.44,0.0,-0.50639,0.00016,29.73311]
[1776991885016,34.27,78417.44,0.0,-0.50639,0.00016,29.73311]
[1776991885043,34.27,78417.44,0.0,-0.50639,0.00016,29.73311]
[1776991885407,34.27,78417.32,0.0,-0.50641,0.00016,29.73305]
[1776991889437,34.27,78425.61,0.0,-0.50512,0.00016,29.73758]
[1776991890599,34.27,78434.76,0.0,-0.50369,0.00016,29.74223]
[1776991890747,34.27,78434.76,0.0,-0.50369,0.00016,29.74223]
[1776991890812,34.27,78434.76,0.0,-0.50369,0.00016,29.74223]
[1776991891770,34.27,78435.82,0.0,-0.50352,0.00016,29.73961]
[1776991892920,34.27,78438.15,0.0,-0.50316,0.00016,29.74072]
[1776991893463,34.27,78439.19,0.0,-0.503,0.00016,29.74121]
[1776991893743,34.27,78439.19,0.0,-0.503,0.00016,29.74121]
[1776991899695,34.27,78440.97,0.0,-0.50272,0.00016,29.74203]
[1776991899890,34.27,78440.97,0.0,-0.50272,0.00016,29.74203]
[1776991900248,34.27,78440.97,0.0,-0.50272,0.00016,29.74203]
[1776991902412,34.27,78441.18,0.0,-0.50269,0.00016,29.74213]
[1776991902464,34.27,78441.18,0.0,-0.50269,0.00016,29.74213]
[1776991905251,34.27,78435.2,0.0,-0.50362,0.00016,29.73931]
[1776991905312,34.27,78435.2,0.0,-0.50362,0.00016,29.73931]
[1776991908568,34.27,78425.51,0.0,-0.50513,0.00016,29.7344]
[1776991913604,34.27,78422.92,0.0,-0.50553,0.00016,29.73302]
[1776991919740,34.27,78418.94,0.0,-0.50616,0.00016,29.73083]
[1776991922128,34.27,78414.65,0.0,-0.50683,0.00016,29.72839]
[1776991922667,34.27,78409.76,0.0,-0.50759,0.00016,29.72551]
[1776991925689,34.27,78403.68,0.0,-0.50854,0.00016,29.72177]
[1776991930881,34.27,78401.31,0.0,-0.50891,0.00016,29.72027]
[1776991937773,34.28,78403.47,0.0,-0.50857,0.00016,29.72165]
[1776991943811,34.28,78403.14,0.0,-0.50862,0.00016,29.72144]
[1776991943866,34.28,78403.92,0.0,-0.5085,0.00016,29.72193]
[1776991945398,34.28,78403.92,0.0,-0.5085,0.00016,29.72193]
[1776991948850,34.28,78397.91,0.0,-0.50943,0.00016,29.71808]
[1776991953866,34.28,78397.36,0.0,-0.50952,0.00016,29.71458]
[1776991959928,34.28,78394.98,0.0,-0.5099,0.00016,29.71301]
[1776991965121,34.28,78397.65,0.0,-0.50948,0.00016,29.71478]
[1776991971019,34.28,78397.41,0.0,-0.50951,0.00016,29.71462]
[1776991978069,34.29,78400.29,0.0,-0.50906,0.00016,29.7165]
[1776991983468,34.29,78397.95,0.0,-0.50943,0.00016,29.71498]
[1776991989148,34.29,78394.18,0.0,-0.51002,0.00016,29.71248]
[1776991991754,34.28,78392.63,0.0,-0.51026,0.00016,29.71144]
[1776991992508,34.28,78376.34,0.0,-0.5128,0.00016,29.69978]
[1776991994183,34.28,78369.52,0.0,-0.51387,0.00016,29.69455]
[1776991995158,34.28,78369.52,0.0,-0.51387,0.00016,29.69455]
[1776991995335,34.28,78370.23,0.0,-0.51376,0.00016,29.6951]
[1776991999215,34.28,78372.51,0.0,-0.5134,0.00016,29.69687]
[1776991999277,34.28,78373.21,0.0,-0.51329,0.00016,29.69741]
[1776992003343,34.28,78374.69,0.0,-0.51306,0.00016,29.69854]
[1776992005266,34.29,78374.04,0.0,-0.51316,0.00016,29.69804]
[1776992005318,34.29,78374.04,0.0,-0.51316,0.00016,29.69804]
[1776992005372,34.29,78374.04,0.0,-0.51316,0.00016,29.69804]
[1776992012309,34.29,78378.03,0.0,-0.51254,0.00016,29.69792]
[1776992013354,34.29,78378.03,0.0,-0.51254,0.00016,29.69792]
[1776992013400,34.29,78378.03,0.0,-0.51254,0.00016,29.69792]
[1776992013426,34.29,78378.03,0.0,-0.51254,0.00016,29.69792]
[1776992013523,34.29,78381.48,0.0,-0.512,0.00016,29.70046]
[1776992019284,34.29,78378.65,0.0,-0.51244,0.00016,29.69838]
[1776992020271,34.29,78380.27,0.0,-0.51219,0.00016,29.69958]
[1776992020365,34.29,78380.27,0.0,-0.51219,0.00016,29.69958]
[1776992023673,34.29,78375.24,0.0,-0.51297,0.00016,29.69583]
[1776992023744,34.29,78379.01,0.0,-0.51238,0.00016,29.69865]
[1776992031441,34.29,78381.68,0.0,-0.51197,0.00016,29.70061]
[1776992033476,34.29,78381.68,0.0,-0.51197,0.00016,29.70061]
[1776992040197,34.28,78379.43,0.0,-0.51232,0.00016,29.69895]
[1776992040507,34.28,78379.35,0.0,-0.51234,0.00016,29.69888]
[1776992041524,34.28,78385.67,0.0,-0.51135,0.00016,29.70346]
[1776992043366,34.28,78383.41,0.0,-0.51171,0.00016,29.70184]
[1776992043435,34.28,78383.41,0.0,-0.51171,0.00016,29.70184]
[1776992043948,34.28,78383.33,0.0,-0.51172,0.00016,29.70178]
[1776992044537,34.28,78383.33,0.0,-0.51172,0.00016,29.70178]
[1776992046995,34.27,78383.4,0.0,-0.51171,0.00016,29.70183]
[1776992047560,34.27,78383.47,0.0,-0.5117,0.00016,29.70188]
[1776992054607,34.27,78384.5,0.0,-0.51154,0.00016,29.70261]
[1776992059642,34.26,78384.34,0.0,-0.51157,0.00016,29.70249]
[1776992064680,34.26,78388.07,0.0,-0.51099,0.00016,29.70513]
[1776992069712,34.25,78393.26,0.0,-0.51018,0.00016,29.70869]
[1776992074746,34.25,78389.32,0.0,-0.5108,0.00016,29.70285]
[1776992079782,34.25,78390.89,0.0,-0.51056,0.00016,29.70393]
[1776992084848,34.24,78390.28,0.0,-0.51066,0.00016,29.7035]
[1776992090860,34.23,78388.57,0.0,-0.51093,0.00016,29.7023]
[1776992096059,34.23,78387.1,0.0,-0.51117,0.00016,29.70126]
[1776992101935,34.22,78386.71,0.0,-0.51123,0.00016,29.70098]
[1776992106970,34.22,78387.04,0.0,-0.51118,0.00016,29.70121]
[1776992112015,34.21,78385.1,0.0,-0.51149,0.00016,29.69982]
[1776992117044,34.21,78379.78,0.0,-0.51233,0.00016,29.69595]
[1776992122879,34.21,78377.75,0.0,-0.51265,0.00016,29.69443]
[1776992122914,34.21,78377.75,0.0,-0.51265,0.00016,29.69443]
[1776992122922,34.21,78375.26,0.0,-0.51304,0.00016,29.69255]
[1776992123015,34.21,78375.26,0.0,-0.51304,0.00016,29.69255]
[1776992123085,34.21,78375.09,0.0,-0.51306,0.00016,29.69242]
[1776992125407,34.2,78369.86,0.0,-0.51388,0.00016,29.68838]
[1776992125451,34.2,78369.55,0.0,-0.51393,0.00016,29.68814]
[1776992128172,34.2,78368.82,0.0,-0.51405,0.00016,29.68756]
[1776992129529,34.2,78367.0,0.0,-0.51433,0.00016,29.68611]
[1776992129554,34.2,78367.0,0.0,-0.51433,0.00016,29.68611]
[1776992135169,34.2,78365.21,0.0,-0.51462,0.00016,29.68153]
[1776992140342,34.19,78363.18,0.0,-0.51494,0.00016,29.67988]
[1776992140519,34.19,78363.18,0.0,-0.51494,0.00016,29.67988]
[1776992140534,34.19,78353.57,0.0,-0.51644,0.00016,29.67183]
[1776992142219,34.19,78352.0,0.0,-0.51669,0.00016,29.67048]
[1776992147253,34.19,78348.83,0.0,-0.51719,0.00016,29.66771]
[1776992148406,34.19,78348.83,0.0,-0.51719,0.00016,29.66771]
[1776992148434,34.19,78348.83,0.0,-0.51719,0.00016,29.66771]
[1776992148865,34.19,78348.08,0.0,-0.5173,0.00016,29.66704]
[1776992149716,34.19,78348.08,0.0,-0.5173,0.00016,29.66704]
[1776992149928,34.19,78347.01,0.0,-0.51747,0.00016,29.66609]
[1776992151289,34.19,78338.26,0.0,-0.51884,0.00016,29.65814]
[1776992153296,34.19,78335.39,0.0,-0.51929,0.00016,29.65546]
[1776992155831,34.2,78334.75,0.0,-0.51939,0.00016,29.65486]
[1776992155948,34.2,78334.75,0.0,-0.51939,0.00016,29.65486]
[1776992155932,34.2,78334.49,0.0,-0.51943,0.00016,29.65461]
[1776992157489,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992158077,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992158141,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992158332,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992159779,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992159796,34.2,78323.68,0.0,-0.52112,0.00016,29.64411]
[1776992159880,34.2,78326.74,0.0,-0.52064,0.00016,29.64714]
[1776992164898,34.2,78324.49,0.0,-0.52099,0.00016,29.64493]
[1776992164960,34.2,78337.28,0.0,-0.51899,0.00016,29.65725]
[1776992170417,34.2,78337.79,0.0,-0.51891,0.00016,29.65773]
[1776992175452,34.2,78338.25,0.0,-0.51883,0.00016,29.65816]
[1776992180489,34.21,78333.87,0.0,-0.51952,0.00016,29.65406]
[1776992185524,34.21,78331.59,0.0,-0.51987,0.00016,29.6519]
[1776992190561,34.21,78321.99,0.0,-0.52137,0.00016,29.64249]
[1776992193579,34.22,78319.07,0.0,-0.52183,0.00016,29.63642]
[1776992198615,34.22,78321.84,0.0,-0.52139,0.00016,29.63923]
[1776992199622,34.22,78328.77,0.0,-0.52031,0.00016,29.64608]
[1776992204658,34.22,78334.04,0.0,-0.51948,0.00016,29.65114]
[1776992209695,34.23,78334.51,0.0,-0.5194,0.00016,29.6516]
[1776992214733,34.23,78327.21,0.0,-0.52054,0.00016,29.64459]
[1776992215759,34.23,78321.42,0.0,-0.52145,0.00016,29.63885]
[1776992220777,34.23,78323.67,0.0,-0.52109,0.00016,29.64112]
[1776992225808,34.24,78324.7,0.0,-0.52092,0.00016,29.64216]
[1776992226815,34.24,78331.09,0.0,-0.51992,0.00016,29.64839]
[1776992231849,34.25,78333.03,0.0,-0.51962,0.00016,29.65026]
[1776992236884,34.25,78330.11,0.0,-0.52007,0.00016,29.64748]
[1776992239228,34.25,78327.26,0.0,-0.52051,0.00016,29.64471]
[1776992239386,34.25,78327.26,0.0,-0.52051,0.00016,29.64471]
[1776992239911,34.25,78327.26,0.0,-0.52051,0.00016,29.64471]
[1776992240917,34.25,78320.76,0.0,-0.52153,0.00016,29.63827]
[1776992242277,34.25,78320.32,0.0,-0.5216,0.00016,29.63782]
[1776992242342,34.25,78320.32,0.0,-0.5216,0.00016,29.63782]
[1776992242932,34.25,78319.32,0.0,-0.52176,0.00016,29.63681]
[1776992247967,34.25,78321.34,0.0,-0.52144,0.00016,29.63886]
[1776992253002,34.26,78326.85,0.0,-0.52057,0.00016,29.6412]
[1776992258037,34.26,78323.59,0.0,-0.52108,0.00016,29.63801]
[1776992260170,34.26,78323.04,0.0,-0.52116,0.00016,29.63747]
[1776992260318,34.26,78323.04,0.0,-0.52116,0.00016,29.63747]
[1776992260450,34.26,78323.04,0.0,-0.52116,0.00016,29.63747]
[1776992260531,34.26,78323.04,0.0,-0.52116,0.00016,29.63747]
[1776992261058,34.26,78331.17,0.0,-0.51989,0.00016,29.64541]
[1776992262065,34.26,78341.52,0.0,-0.51827,0.00016,29.65509]
[1776992265087,34.26,78332.71,0.0,-0.51965,0.00016,29.64688]
[1776992266093,34.27,78325.07,0.0,-0.52084,0.00016,29.63949]
[1776992269982,34.27,78325.91,0.0,-0.52071,0.00016,29.64032]
[1776992270049,34.27,78325.91,0.0,-0.52071,0.00016,29.64032]
[1776992270082,34.27,78326.72,0.0,-0.52058,0.00016,29.64112]
[1776992273728,34.27,78335.72,0.0,-0.51917,0.00016,29.64975]
[1776992275220,34.27,78335.72,0.0,-0.51917,0.00016,29.64975]
[1776992275262,34.27,78335.72,0.0,-0.51917,0.00016,29.64975]
[1776992275325,34.27,78335.72,0.0,-0.51917,0.00016,29.64975]
[1776992275427,34.27,78338.84,0.0,-0.51869,0.00016,29.65265]
[1776992278334,34.27,78345.62,0.0,-0.51763,0.00016,29.65881]
[1776992279312,34.27,78345.62,0.0,-0.51763,0.00016,29.65881]
[1776992279373,34.27,78345.62,0.0,-0.51763,0.00016,29.65881]
[1776992279400,34.27,78345.62,0.0,-0.51763,0.00016,29.65881]
[1776992289254,34.27,78341.97,0.0,-0.5182,0.00016,29.65552]
[1776992294288,34.27,78341.31,0.0,-0.5183,0.00016,29.65492]
[1776992299324,34.27,78343.61,0.0,-0.51794,0.00016,29.65701]
[1776992302348,34.27,78349.61,0.0,-0.517,0.00016,29.66234]
[1776992306373,34.27,78352.6,0.0,-0.51654,0.00016,29.66493]
[1776992310871,34.27,78353.47,0.0,-0.5164,0.00016,29.66567]
[1776992312454,34.27,78358.26,0.0,-0.51566,0.00016,29.66659]
[1776992312546,34.27,78358.26,0.0,-0.51566,0.00016,29.66659]
[1776992317859,34.27,78364.7,0.0,-0.51465,0.00016,29.67187]
[1776992323493,34.27,78370.93,0.0,-0.51368,0.00016,29.6768]
[1776992326792,34.26,78371.53,0.0,-0.51359,0.00016,29.67726]
[1776992326849,34.26,78371.53,0.0,-0.51359,0.00016,29.67726]
[1776992326893,34.26,78359.8,0.0,-0.51542,0.00016,29.66785]
[1776992328684,34.26,78355.61,0.0,-0.51608,0.00016,29.66434]
[1776992334568,34.26,78358.53,0.0,-0.51562,0.00016,29.66679]
[1776992339604,34.26,78354.74,0.0,-0.51622,0.00016,29.66358]
[1776992340363,34.26,78354.74,0.0,-0.51622,0.00016,29.66358]
[1776992340433,34.26,78354.74,0.0,-0.51622,0.00016,29.66358]
[1776992342625,34.25,78360.69,0.0,-0.51529,0.00016,29.66857]
[1776992347344,34.25,78363.09,0.0,-0.51491,0.00016,29.67053]
[1776992353702,34.25,78370.41,0.0,-0.51377,0.00016,29.67635]
[1776992358764,34.24,78370.36,0.0,-0.51379,0.00016,29.6763]
[1776992364329,34.23,78370.26,0.0,-0.51381,0.00016,29.67621]
[1776992369816,34.23,78368.54,0.0,-0.51408,0.00016,29.67485]
[1776992373146,34.23,78368.45,0.0,-0.5141,0.00016,29.67163]
[1776992373907,34.22,78368.92,0.0,-0.51403,0.00016,29.672]
[1776992374087,34.22,78339.63,0.0,-0.51861,0.00016,29.64695]
[1776992374329,34.22,78339.63,0.0,-0.51861,0.00016,29.64695]
[1776992374850,34.22,78339.63,0.0,-0.51861,0.00016,29.64695]
[1776992375926,34.22,78339.63,0.0,-0.51861,0.00016,29.64695]
[1776992375952,34.22,78336.34,0.0,-0.51913,0.00016,29.64389]
[1776992376278,34.22,78336.34,0.0,-0.51913,0.00016,29.64389]
[1776992377869,34.22,78343.14,0.0,-0.51806,0.00016,29.65016]
[1776992379297,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992379369,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992379588,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992379673,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992379787,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992379883,34.22,78347.38,0.0,-0.5174,0.00016,29.65396]
[1776992384920,34.22,78353.43,0.0,-0.51646,0.00016,29.65923]
[1776992387136,34.22,78353.78,0.0,-0.5164,0.00016,29.65953]
[1776992387220,34.22,78353.78,0.0,-0.5164,0.00016,29.65953]
[1776992387175,34.22,78357.04,0.0,-0.51589,0.00016,29.6623]
[1776992387256,34.22,78357.04,0.0,-0.51589,0.00016,29.6623]
[1776992392975,34.21,78358.36,0.0,-0.51569,0.00016,29.6634]
[1776992393998,34.21,78374.47,0.0,-0.51317,0.00016,29.67629]
[1776992394699,34.21,78374.47,0.0,-0.51317,0.00016,29.67629]
[1776992394791,34.21,78374.47,0.0,-0.51317,0.00016,29.67629]
[1776992395164,34.21,78374.47,0.0,-0.51317,0.00016,29.67629]
[1776992395000,34.21,78394.62,0.0,-0.51001,0.00016,29.69074]
[1776992395353,34.21,78394.62,0.0,-0.51001,0.00016,29.69074]
[1776992395621,34.21,78394.62,0.0,-0.51001,0.00016,29.69074]
[1776992396000,34.21,78394.62,0.0,-0.51001,0.00016,29.69074]
[1776992397004,34.21,78400.07,0.0,-0.50916,0.00016,29.69433]
[1776992402041,34.21,78405.81,0.0,-0.50826,0.00016,29.69796]
[1776992406823,34.21,78403.44,0.0,-0.50863,0.00016,29.69648]
[1776992406890,34.21,78403.44,0.0,-0.50863,0.00016,29.69648]
[1776992407079,34.21,78400.99,0.0,-0.50902,0.00016,29.69492]
[1776992412112,34.21,78400.18,0.0,-0.50915,0.00016,29.69439]
[1776992413254,34.2,78390.4,0.0,-0.51068,0.00016,29.68785]
[1776992414059,34.2,78390.4,0.0,-0.51068,0.00016,29.68785]
[1776992416063,34.2,78385.33,0.0,-0.51147,0.00016,29.68429]
[1776992416171,34.2,78377.6,0.0,-0.51269,0.00016,29.67863]
[1776992418043,34.2,78377.6,0.0,-0.51269,0.00016,29.67863]
[1776992418162,34.2,78370.6,0.0,-0.51378,0.00016,29.67327]
[1776992419002,34.2,78370.6,0.0,-0.51378,0.00016,29.67327]
[1776992419123,34.2,78370.6,0.0,-0.51378,0.00016,29.67327]
[1776992419245,34.2,78340.58,0.0,-0.51849,0.00016,29.64775]
[1776992419732,34.2,78340.58,0.0,-0.51849,0.00016,29.64775]
[1776992420032,34.2,78340.58,0.0,-0.51849,0.00016,29.64775]
[1776992420195,34.2,78340.58,0.0,-0.51849,0.00016,29.64775]
[1776992421186,34.2,78323.71,0.0,-0.52113,0.00016,29.6316]
[1776992421955,34.2,78323.71,0.0,-0.52113,0.00016,29.6316]
[1776992422093,34.2,78323.71,0.0,-0.52113,0.00016,29.6316]
[1776992427227,34.2,78326.26,0.0,-0.52073,0.00016,29.63414]
[1776992428961,34.2,78326.83,0.0,-0.52064,0.00016,29.6347]
[1776992429000,34.2,78326.83,0.0,-0.52064,0.00016,29.6347]
[1776992429082,34.2,78326.83,0.0,-0.52064,0.00016,29.6347]
[1776992429263,34.2,78325.93,0.0,-0.52078,0.00016,29.63382]
[1776992429562,34.2,78325.93,0.0,-0.52078,0.00016,29.63382]
[1776992431256,34.2,78332.48,0.0,-0.51975,0.00016,29.63704]
[1776992431753,34.2,78332.48,0.0,-0.51975,0.00016,29.63704]
[1776992434277,34.21,78341.97,0.0,-0.51827,0.00016,29.6459]
[1776992438563,34.21,78340.01,0.0,-0.51857,0.00016,29.64411]
[1776992444348,34.21,78338.78,0.0,-0.51876,0.00016,29.64298]
[1776992449551,34.21,78338.77,0.0,-0.51876,0.00016,29.64298]
[1776992454418,34.21,78344.59,0.0,-0.51785,0.00016,29.6483]
[1776992457439,34.21,78338.83,0.0,-0.51875,0.00016,29.64304]
[1776992460320,34.21,78337.27,0.0,-0.51899,0.00016,29.64159]
[1776992460432,34.22,78338.97,0.0,-0.51873,0.00016,29.64318]
[1776992460469,34.22,78338.97,0.0,-0.51873,0.00016,29.64318]
[1776992462474,34.22,78327.78,0.0,-0.52048,0.00016,29.63254]
[1776992467944,34.22,78326.1,0.0,-0.52074,0.00016,29.63091]
[1776992473555,34.22,78326.3,0.0,-0.5207,0.00016,29.63111]
[1776992476425,34.22,78320.78,0.0,-0.52157,0.00016,29.62562]
[1776992476819,34.22,78320.78,0.0,-0.52157,0.00016,29.62562]
[1776992476931,34.22,78304.22,0.0,-0.52416,0.00016,29.60831]
[1776992478594,34.22,78290.23,0.0,-0.52635,0.00016,29.5927]
[1776992480054,34.22,78290.23,0.0,-0.52635,0.00016,29.5927]
[1776992480067,34.22,78290.23,0.0,-0.52635,0.00016,29.5927]
[1776992480133,34.22,78289.84,0.0,-0.52641,0.00016,29.59225]
[1776992481341,34.22,78289.84,0.0,-0.52641,0.00016,29.59225]
[1776992480757,34.22,78270.04,0.0,-0.52951,0.00016,29.56861]
[1776992481628,34.22,78270.04,0.0,-0.52951,0.00016,29.56861]
[1776992481892,34.22,78270.04,0.0,-0.52951,0.00016,29.56861]
[1776992482063,34.22,78270.04,0.0,-0.52951,0.00016,29.56861]
[1776992482148,34.22,78262.34,0.0,-0.53072,0.00016,29.55893]
[1776992482971,34.22,78262.34,0.0,-0.53072,0.00016,29.55893]
[1776992485648,34.22,78271.34,0.0,-0.52931,0.00016,29.57021]
[1776992487345,34.22,78271.34,0.0,-0.52931,0.00016,29.57021]
[1776992487409,34.22,78272.2,0.0,-0.52917,0.00016,29.57127]
[1776992488356,34.22,78271.4,0.0,-0.5293,0.00016,29.57028]
[1776992493395,34.22,78271.71,0.0,-0.52926,0.00016,29.56751]
[1776992498425,34.22,78272.23,0.0,-0.52918,0.00016,29.56815]
[1776992502375,34.22,78279.09,0.0,-0.5281,0.00016,29.57648]
[1776992504351,34.22,78276.34,0.0,-0.52853,0.00016,29.57317]
[1776992506087,34.22,78272.63,0.0,-0.52911,0.00016,29.56866]
[1776992506101,34.22,78272.63,0.0,-0.52911,0.00016,29.56866]
[1776992506110,34.22,78270.38,0.0,-0.52946,0.00016,29.56588]
[1776992508811,34.22,78264.19,0.0,-0.53043,0.00016,29.55814]
[1776992513846,34.22,78265.96,0.0,-0.53015,0.00016,29.56038]
[1776992518883,34.22,78263.21,0.0,-0.53058,0.00016,29.5569]
[1776992520904,34.22,78262.29,0.0,-0.53073,0.00016,29.55573]
[1776992520993,34.22,78262.29,0.0,-0.53073,0.00016,29.55573]
[1776992527945,34.22,78247.91,0.0,-0.53298,0.00016,29.53694]
[1776992531972,34.22,78243.08,0.0,-0.53373,0.00016,29.53043]
[1776992537008,34.22,78252.75,0.0,-0.53222,0.00016,29.5434]
[1776992542088,34.22,78257.5,0.0,-0.53147,0.00016,29.5496]
[1776992547810,34.22,78259.59,0.0,-0.53114,0.00016,29.5523]
[1776992550100,34.22,78267.22,0.0,-0.52995,0.00016,29.56199]
[1776992553121,34.22,78274.11,0.0,-0.52888,0.00016,29.56735]
[1776992554457,34.22,78274.11,0.0,-0.52888,0.00016,29.56735]
[1776992560172,34.22,78274.82,0.0,-0.52877,0.00016,29.56822]
[1776992565205,34.23,78274.58,0.0,-0.5288,0.00016,29.56794]
[1776992570241,34.23,78274.38,0.0,-0.52883,0.00016,29.56772]
[1776992572169,34.23,78273.89,0.0,-0.5289,0.00016,29.56713]
[1776992572251,34.23,78273.89,0.0,-0.5289,0.00016,29.56713]
[1776992572301,34.23,78273.89,0.0,-0.5289,0.00016,29.56713]
[1776992572402,34.23,78273.33,0.0,-0.52899,0.00016,29.56645]
[1776992578296,34.23,78272.61,0.0,-0.5291,0.00016,29.56559]
[1776992581101,34.24,78271.82,0.0,-0.52922,0.00016,29.56463]
[1776992581137,34.24,78271.82,0.0,-0.52922,0.00016,29.56463]
[1776992581163,34.24,78271.82,0.0,-0.52922,0.00016,29.56463]
[1776992587364,34.24,78271.32,0.0,-0.52929,0.00016,29.56404]
[1776992587441,34.24,78271.32,0.0,-0.52929,0.00016,29.56404]
[1776992587563,34.24,78271.32,0.0,-0.52929,0.00016,29.56404]
[1776992589376,34.24,78283.44,0.0,-0.5274,0.00016,29.57865]
[1776992593870,34.25,78286.22,0.0,-0.52696,0.00016,29.58192]
[1776992593948,34.25,78286.22,0.0,-0.52696,0.00016,29.58192]
[1776992595993,34.24,78292.91,0.0,-0.52591,0.00016,29.5896]
[1776992601458,34.24,78301.27,0.0,-0.52461,0.00016,29.59889]
[1776992603472,34.24,78294.52,0.0,-0.52567,0.00016,29.59138]
[1776992608507,34.23,78296.24,0.0,-0.52541,0.00016,29.59329]
[1776992611408,34.23,78296.55,0.0,-0.52536,0.00016,29.59362]
[1776992611531,34.23,78296.76,0.0,-0.52533,0.00016,29.59072]
[1776992612538,34.23,78288.72,0.0,-0.52659,0.00016,29.58158]
[1776992613497,34.23,78288.72,0.0,-0.52659,0.00016,29.58158]
[1776992613561,34.23,78288.72,0.0,-0.52659,0.00016,29.58158]
[1776992613596,34.23,78283.84,0.0,-0.52736,0.00016,29.57589]
[1776992619585,34.22,78279.41,0.0,-0.52806,0.00016,29.57059]
[1776992623414,34.22,78281.08,0.0,-0.5278,0.00016,29.57256]
[1776992623612,34.22,78281.36,0.0,-0.52776,0.00016,29.57289]
[1776992628647,34.21,78279.6,0.0,-0.52804,0.00016,29.57076]
[1776992630950,34.21,78280.08,0.0,-0.52796,0.00016,29.57132]
[1776992631231,34.21,78280.08,0.0,-0.52796,0.00016,29.57132]
[1776992631540,34.21,78280.08,0.0,-0.52796,0.00016,29.57132]
[1776992631557,34.21,78281.82,0.0,-0.52769,0.00016,29.57339]
[1776992631876,34.21,78267.88,0.0,-0.52988,0.00016,29.55641]
[1776992633683,34.21,78265.94,0.0,-0.53018,0.00016,29.55397]
[1776992636944,34.21,78264.62,0.0,-0.53039,0.00016,29.55229]
[1776992637013,34.21,78264.62,0.0,-0.53039,0.00016,29.55229]
[1776992637409,34.21,78264.0,0.0,-0.53049,0.00016,29.5515]
[1776992643623,34.2,78264.27,0.0,-0.53045,0.00016,29.55182]
[1776992645767,34.2,78258.14,0.0,-0.53141,0.00016,29.54396]
[1776992650807,34.2,78253.41,0.0,-0.53215,0.00016,29.53778]
[1776992655837,34.2,78253.0,0.0,-0.53222,0.00016,29.53724]
[1776992660872,34.2,78252.98,0.0,-0.53222,0.00016,29.53722]
[1776992665908,34.2,78257.39,0.0,-0.53153,0.00016,29.54299]
[1776992670942,34.2,78259.91,0.0,-0.53113,0.00016,29.54625]
[1776992673962,34.2,78251.66,0.0,-0.53243,0.00016,29.53234]
[1776992678999,34.2,78251.21,0.0,-0.5325,0.00016,29.53175]
[1776992681347,34.2,78251.18,0.0,-0.5325,0.00016,29.53171]
[1776992683979,34.2,78244.19,0.0,-0.5336,0.00016,29.52235]
[1776992685292,34.2,78244.3,0.0,-0.53358,0.00016,29.5225]
[1776992685411,34.2,78244.3,0.0,-0.53358,0.00016,29.5225]
[1776992690877,34.21,78244.83,0.0,-0.53349,0.00016,29.52324]
[1776992691075,34.21,78244.83,0.0,-0.53349,0.00016,29.52324]
[1776992691176,34.21,78243.7,0.0,-0.53367,0.00016,29.52172]
[1776992696283,34.21,78243.38,0.0,-0.53371,0.00016,29.52131]
[1776992702379,34.22,78234.98,0.0,-0.53502,0.00016,29.50976]
[1776992708208,34.21,78235.14,0.0,-0.535,0.00016,29.50998]
[1776992712452,34.21,78229.5,0.0,-0.53588,0.00016,29.50202]
[1776992715462,34.21,78222.46,0.0,-0.53698,0.00016,29.49189]
[1776992715770,34.21,78222.46,0.0,-0.53698,0.00016,29.49189]
[1776992719295,34.21,78220.55,0.0,-0.53729,0.00016,29.48904]
[1776992719329,34.21,78220.55,0.0,-0.53729,0.00016,29.48904]
[1776992719431,34.21,78218.3,0.0,-0.53764,0.00016,29.48573]
[1776992725338,34.2,78221.74,0.0,-0.53711,0.00016,29.49071]
[1776992726873,34.2,78221.77,0.0,-0.53711,0.00016,29.49074]
[1776992728360,34.2,78215.51,0.0,-0.53809,0.00016,29.48149]
[1776992729001,34.2,78215.51,0.0,-0.53809,0.00016,29.48149]
[1776992729366,34.2,78213.54,0.0,-0.5384,0.00016,29.47854]
[1776992732005,34.2,78211.56,0.0,-0.53872,0.00016,29.47242]
[1776992732030,34.2,78211.56,0.0,-0.53872,0.00016,29.47242]
[1776992738431,34.19,78210.7,0.0,-0.53886,0.00016,29.47109]
[1776992743468,34.19,78211.5,0.0,-0.53874,0.00016,29.47225]
[1776992745481,34.19,78221.89,0.0,-0.53711,0.00016,29.48764]
[1776992747495,34.19,78226.32,0.0,-0.53642,0.00016,29.49404]
[1776992750531,34.18,78230.0,0.0,-0.53585,0.00016,29.49929]
[1776992756361,34.17,78230.99,0.0,-0.53571,0.00016,29.50061]
[1776992761603,34.16,78227.89,0.0,-0.53621,0.00016,29.4961]
[1776992766636,34.16,78231.05,0.0,-0.53572,0.00016,29.50054]
[1776992771669,34.15,78234.65,0.0,-0.53517,0.00016,29.50556]
[1776992776704,34.14,78232.66,0.0,-0.53549,0.00016,29.50269]
[1776992781740,34.14,78231.92,0.0,-0.53562,0.00016,29.50158]
[1776992782880,34.14,78232.04,0.0,-0.5356,0.00016,29.50173]
[1776992783003,34.14,78232.04,0.0,-0.5356,0.00016,29.50173]
[1776992783756,34.13,78232.42,0.0,-0.53554,0.00016,29.50226]
[1776992788789,34.13,78233.84,0.0,-0.53533,0.00016,29.5042]
[1776992792818,34.12,78223.33,0.0,-0.53699,0.00016,29.48594]
[1776992794831,34.12,78220.57,0.0,-0.53742,0.00016,29.48188]
[1776992799865,34.12,78213.87,0.0,-0.53848,0.00016,29.47189]
[1776992803086,34.12,78207.23,0.0,-0.53952,0.00016,29.46184]
[1776992804686,34.12,78207.23,0.0,-0.53952,0.00016,29.46184]
[1776992805914,34.12,78189.03,0.0,-0.54237,0.00016,29.43324]
[1776992806918,34.12,78185.5,0.0,-0.54292,0.00016,29.42751]
[1776992808994,34.12,78185.53,0.0,-0.54292,0.00016,29.42756]
[1776992809042,34.12,78185.53,0.0,-0.54292,0.00016,29.42756]
[1776992809212,34.12,78183.98,0.0,-0.54316,0.00016,29.42503]
[1776992814975,34.12,78184.08,0.0,-0.54314,0.00016,29.42519]
[1776992820818,34.12,78181.37,0.0,-0.54357,0.00016,29.42074]
[1776992823443,34.12,78183.24,0.0,-0.54328,0.00016,29.42381]
[1776992823505,34.12,78183.24,0.0,-0.54328,0.00016,29.42381]
[1776992829078,34.12,78188.0,0.0,-0.54253,0.00016,29.43155]
[1776992830577,34.12,78188.0,0.0,-0.54253,0.00016,29.43155]
[1776992836126,34.12,78190.97,0.0,-0.54207,0.00016,29.43632]
[1776992837500,34.12,78197.33,0.0,-0.54107,0.00016,29.44644]
[1776992840160,34.12,78203.96,0.0,-0.54003,0.00016,29.45679]
[1776992845190,34.12,78200.2,0.0,-0.54062,0.00016,29.45097]
[1776992850225,34.12,78195.98,0.0,-0.54128,0.00016,29.44435]
[1776992855262,34.12,78193.69,0.0,-0.54164,0.00016,29.43758]
[1776992860297,34.12,78196.61,0.0,-0.54118,0.00016,29.44223]
[1776992865331,34.13,78192.47,0.0,-0.54183,0.00016,29.43568]
[1776992870366,34.13,78192.24,0.0,-0.54186,0.00016,29.43532]
[1776992871373,34.13,78186.73,0.0,-0.54272,0.00016,29.42645]
[1776992876411,34.13,78187.68,0.0,-0.54258,0.00016,29.42798]
[1776992881447,34.13,78190.45,0.0,-0.54214,0.00016,29.43245]
[1776992886479,34.13,78186.98,0.0,-0.54268,0.00016,29.42685]
[1776992887518,34.13,78186.98,0.0,-0.54268,0.00016,29.42685]
[1776992888932,34.13,78183.59,0.0,-0.54322,0.00016,29.42133]
[1776992889058,34.13,78183.59,0.0,-0.54322,0.00016,29.42133]
[1776992889501,34.13,78176.22,0.0,-0.54437,0.00016,29.40913]
[1776992893723,34.13,78173.2,0.0,-0.54484,0.00016,29.40406]
[1776992896388,34.13,78172.47,0.0,-0.54496,0.00016,29.40283]
[1776992896463,34.13,78172.47,0.0,-0.54496,0.00016,29.40283]
[1776992896589,34.13,78171.05,0.0,-0.54518,0.00016,29.40043]
[1776992898430,34.13,78171.06,0.0,-0.54518,0.00016,29.40045]
[1776992898505,34.13,78171.06,0.0,-0.54518,0.00016,29.40045]
[1776992898564,34.13,78171.03,0.0,-0.54518,0.00016,29.4004]
[1776992903927,34.13,78169.28,0.0,-0.54546,0.00016,29.39743]
[1776992905236,34.13,78170.96,0.0,-0.54519,0.00016,29.40029]
[1776992905284,34.13,78170.96,0.0,-0.54519,0.00016,29.40029]
[1776992905611,34.13,78170.7,0.0,-0.54523,0.00016,29.39985]
[1776992906846,34.13,78170.7,0.0,-0.54523,0.00016,29.39985]
[1776992906906,34.13,78170.7,0.0,-0.54523,0.00016,29.39985]
[1776992906870,34.13,78165.89,0.0,-0.54599,0.00016,29.39164]
[1776992912661,34.13,78160.39,0.0,-0.54685,0.00016,29.37898]
[1776992916691,34.13,78166.29,0.0,-0.54593,0.00016,29.38921]
[1776992921726,34.13,78169.37,0.0,-0.54544,0.00016,29.39449]
[1776992926760,34.13,78171.98,0.0,-0.54503,0.00016,29.39894]
[1776992930824,34.13,78177.75,0.0,-0.54412,0.00016,29.40863]
[1776992932802,34.13,78187.03,0.0,-0.54267,0.00016,29.42387]
[1776992934815,34.13,78193.27,0.0,-0.54169,0.00016,29.4339]
[1776992938845,34.13,78187.64,0.0,-0.54258,0.00016,29.42486]
[1776992941263,34.13,78187.78,0.0,-0.54255,0.00016,29.42508]
[1776992941996,34.13,78187.78,0.0,-0.54255,0.00016,29.42508]
[1776992941972,34.13,78177.37,0.0,-0.54418,0.00016,29.40799]
[1776992942212,34.13,78177.37,0.0,-0.54418,0.00016,29.40799]
[1776992942404,34.13,78177.37,0.0,-0.54418,0.00016,29.40799]
[1776992942545,34.13,78177.37,0.0,-0.54418,0.00016,29.40799]
[1776992942883,34.13,78176.68,0.0,-0.54429,0.00016,29.40683]
[1776992943303,34.13,78176.68,0.0,-0.54429,0.00016,29.40683]
[1776992943891,34.13,78164.94,0.0,-0.54613,0.00016,29.38693]
[1776992944760,34.13,78164.94,0.0,-0.54613,0.00016,29.38693]
[1776992945636,34.13,78163.28,0.0,-0.54639,0.00016,29.38407]
[1776992945973,34.13,78163.28,0.0,-0.54639,0.00016,29.38407]
[1776992945906,34.13,78146.04,0.0,-0.54909,0.00016,29.3536]
[1776992946133,34.13,78146.04,0.0,-0.54909,0.00016,29.3536]
[1776992946219,34.13,78146.04,0.0,-0.54909,0.00016,29.3536]
[1776992946913,34.13,78135.81,0.0,-0.55069,0.00016,29.33489]
[1776992947980,34.13,78135.81,0.0,-0.55069,0.00016,29.33489]
[1776992947945,34.13,78134.46,0.0,-0.5509,0.00016,29.33239]
[1776992949945,34.13,78115.3,0.0,-0.5539,0.00016,29.29594]
[1776992951045,34.13,78115.47,0.0,-0.55387,0.00016,29.29627]
[1776992951519,34.13,78115.47,0.0,-0.55387,0.00016,29.29627]
[1776992951958,34.13,78113.88,0.0,-0.55412,0.00016,29.29317]
[1776992953089,34.13,78113.88,0.0,-0.55412,0.00016,29.29317]
[1776992953229,34.13,78113.88,0.0,-0.55412,0.00016,29.29317]
[1776992953974,34.13,78113.88,0.0,-0.55412,0.00016,29.29317]
[1776992953983,34.13,78114.61,0.0,-0.55401,0.00016,29.29458]
[1776992954176,34.13,78114.61,0.0,-0.55401,0.00016,29.29458]
[1776992954598,34.13,78114.61,0.0,-0.55401,0.00016,29.29458]
[1776992954985,34.13,78096.9,0.0,-0.55677,0.00016,29.25937]
[1776992955943,34.13,78096.9,0.0,-0.55677,0.00016,29.25937]
[1776992955980,34.13,78096.9,0.0,-0.55677,0.00016,29.25937]
[1776992955997,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956039,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956056,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956229,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956240,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956469,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992956829,34.13,78104.99,0.0,-0.55551,0.00016,29.27562]
[1776992957006,34.13,78115.1,0.0,-0.55393,0.00016,29.29551]
[1776992958013,34.13,78108.74,0.0,-0.55493,0.00016,29.28303]
[1776992959018,34.13,78092.62,0.0,-0.55745,0.00016,29.25061]
[1776992959251,34.13,78092.62,0.0,-0.55745,0.00016,29.25061]
[1776992960027,34.13,78093.07,0.0,-0.55738,0.00016,29.25153]
[1776992964914,34.13,78103.68,0.0,-0.55572,0.00016,29.27294]
[1776992965604,34.13,78103.68,0.0,-0.55572,0.00016,29.27294]
[1776992967945,34.13,78104.74,0.0,-0.55556,0.00016,29.27504]
[1776992967997,34.13,78089.13,0.0,-0.558,0.00016,29.24338]
[1776992969419,34.13,78089.13,0.0,-0.558,0.00016,29.24338]
[1776992969447,34.13,78089.13,0.0,-0.558,0.00016,29.24338]
[1776992969481,34.13,78089.13,0.0,-0.558,0.00016,29.24338]
[1776992969582,34.13,78093.84,0.0,-0.55726,0.00016,29.25304]
[1776992973534,34.13,78091.26,0.0,-0.55767,0.00016,29.24457]
[1776992973967,34.13,78091.26,0.0,-0.55767,0.00016,29.24457]
[1776992974166,34.13,78092.79,0.0,-0.55744,0.00016,29.2477]
[1776992974734,34.13,78092.79,0.0,-0.55744,0.00016,29.2477]
[1776992974812,34.13,78092.79,0.0,-0.55744,0.00016,29.2477]
[1776992974895,34.13,78092.79,0.0,-0.55744,0.00016,29.2477]
[1776992974928,34.13,78075.69,0.0,-0.56011,0.00016,29.21206]
[1776992975450,34.13,78075.69,0.0,-0.56011,0.00016,29.21206]
[1776992975460,34.13,78072.25,0.0,-0.56064,0.00016,29.20474]
[1776992976621,34.13,78072.25,0.0,-0.56064,0.00016,29.20474]
[1776992976692,34.13,78072.25,0.0,-0.56064,0.00016,29.20474]
[1776992976723,34.13,78075.87,0.0,-0.56008,0.00016,29.21245]
[1776992979178,34.13,78084.21,0.0,-0.55877,0.00016,29.23]
[1776992980185,34.13,78093.83,0.0,-0.55727,0.00016,29.24984]
[1776992981192,34.13,78097.38,0.0,-0.55672,0.00016,29.25705]
[1776992984450,34.12,78092.73,0.0,-0.55745,0.00016,29.24757]
[1776992984485,34.12,78092.73,0.0,-0.55745,0.00016,29.24757]
[1776992984686,34.12,78092.73,0.0,-0.55745,0.00016,29.24757]
[1776992984758,34.12,78091.75,0.0,-0.5576,0.00016,29.24554]
[1776992990619,34.12,78096.18,0.0,-0.55691,0.00016,29.25455]
[1776992990692,34.12,78100.03,0.0,-0.55631,0.00016,29.26232]
[1776992994978,34.12,78099.49,0.0,-0.5564,0.00016,29.26122]
[1776992997304,34.12,78116.02,0.0,-0.55382,0.00016,29.29392]
[1776992999023,34.12,78116.02,0.0,-0.55382,0.00016,29.29392]
[1776992998312,34.12,78118.18,0.0,-0.55348,0.00016,29.2981]
[1776992999322,34.12,78118.48,0.0,-0.55343,0.00016,29.29866]
[1776993004510,34.11,78123.44,0.0,-0.55267,0.00016,29.30811]
[1776993006207,34.11,78123.24,0.0,-0.5527,0.00016,29.30773]
[1776993006242,34.11,78123.24,0.0,-0.5527,0.00016,29.30773]
[1776993010025,34.11,78124.66,0.0,-0.55248,0.00016,29.31035]
[1776993011208,34.11,78127.27,0.0,-0.55208,0.00016,29.31529]
[1776993011730,34.11,78127.27,0.0,-0.55208,0.00016,29.31529]
[1776993014125,34.11,78133.15,0.0,-0.55116,0.00016,29.32629]
[1776993016534,34.1,78131.69,0.0,-0.5514,0.00016,29.32352]
[1776993016568,34.1,78131.69,0.0,-0.5514,0.00016,29.32352]
[1776993022479,34.1,78133.99,0.0,-0.55105,0.00016,29.3277]
[1776993023208,34.1,78133.99,0.0,-0.55105,0.00016,29.3277]
[1776993028522,34.09,78133.02,0.0,-0.55121,0.00016,29.32583]
[1776993033556,34.09,78129.96,0.0,-0.5517,0.00016,29.31685]
[1776993036578,34.09,78138.77,0.0,-0.55032,0.00016,29.33324]
[1776993038590,34.09,78132.8,0.0,-0.55126,0.00016,29.32212]
[1776993043626,34.08,78135.81,0.0,-0.5508,0.00016,29.32766]
[1776993048661,34.08,78138.76,0.0,-0.55034,0.00016,29.33304]
[1776993053695,34.07,78141.26,0.0,-0.54996,0.00016,29.33757]
[1776993058731,34.07,78144.6,0.0,-0.54944,0.00016,29.34359]
[1776993063766,34.06,78146.35,0.0,-0.54918,0.00016,29.3467]
[1776993068800,34.06,78147.58,0.0,-0.54899,0.00016,29.34885]
[1776993074843,34.06,78148.25,0.0,-0.5489,0.00016,29.34998]
[1776993080044,34.05,78149.55,0.0,-0.5487,0.00016,29.35225]
[1776993085923,34.05,78155.63,0.0,-0.54776,0.00016,29.36302]
[1776993089811,34.04,78155.57,0.0,-0.54777,0.00016,29.36287]
[1776993089896,34.04,78155.57,0.0,-0.54777,0.00016,29.36287]
[1776993090147,34.04,78157.0,0.0,-0.54755,0.00016,29.36538]
[1776993093979,34.04,78170.17,0.0,-0.54549,0.00016,29.38509]
[1776993097765,34.04,78169.65,0.0,-0.54557,0.00016,29.38417]
[1776993097819,34.04,78169.65,0.0,-0.54557,0.00016,29.38417]
[1776993098008,34.04,78169.1,0.0,-0.54566,0.00016,29.38322]
[1776993103047,34.04,78160.25,0.0,-0.54705,0.00016,29.36786]
[1776993104049,34.04,78153.71,0.0,-0.54808,0.00016,29.35629]
[1776993107071,34.03,78150.79,0.0,-0.54854,0.00016,29.35103]
[1776993112112,34.03,78151.62,0.0,-0.54842,0.00016,29.35243]
[1776993113113,34.03,78159.06,0.0,-0.54726,0.00016,29.36562]
[1776993115128,34.03,78164.08,0.0,-0.54647,0.00016,29.37437]
[1776993120162,34.02,78167.25,0.0,-0.54598,0.00016,29.37981]
[1776993125197,34.03,78175.2,0.0,-0.54472,0.00016,29.39339]
[1776993128539,34.03,78168.13,0.0,-0.54583,0.00016,29.38139]
[1776993134086,34.03,78166.59,0.0,-0.54607,0.00016,29.37876]
[1776993134150,34.03,78160.48,0.0,-0.54703,0.00016,29.36816]
[1776993135499,34.03,78160.39,0.0,-0.54704,0.00016,29.368]
[1776993137500,34.03,78155.16,0.0,-0.54786,0.00016,29.35878]
[1776993143323,34.03,78155.41,0.0,-0.54783,0.00016,29.35915]
[1776993146587,34.02,78155.55,0.0,-0.54781,0.00016,29.35937]
[1776993146679,34.02,78150.56,0.0,-0.5486,0.00016,29.35043]
[1776993152387,34.02,78148.61,0.0,-0.54892,0.00016,29.3437]
[1776993155784,34.02,78149.56,0.0,-0.54877,0.00016,29.3454]
[1776993160808,34.02,78150.13,0.0,-0.54869,0.00016,29.34638]
[1776993166484,34.01,78139.87,0.0,-0.55031,0.00016,29.32758]
[1776993171519,34.01,78139.6,0.0,-0.55036,0.00016,29.32703]
[1776993176856,34.0,78140.7,0.0,-0.55019,0.00016,29.32901]
[1776993182596,34.0,78144.14,0.0,-0.54966,0.00016,29.33527]
[1776993186344,34.0,78140.57,0.0,-0.55022,0.00016,29.32869]
[1776993186443,34.0,78140.57,0.0,-0.55022,0.00016,29.32869]
[1776993191660,34.0,78137.91,0.0,-0.55064,0.00016,29.32374]
[1776993192667,34.0,78144.81,0.0,-0.54956,0.00016,29.33643]
[1776993195688,33.99,78150.33,0.0,-0.54869,0.00016,29.34641]
[1776993200923,33.99,78153.6,0.0,-0.54819,0.00016,29.3522]
[1776993204568,33.99,78153.89,0.0,-0.54814,0.00016,29.35269]
[1776993204751,33.99,78154.26,0.0,-0.54809,0.00016,29.35334]
[1776993209785,33.99,78156.43,0.0,-0.54775,0.00016,29.35719]
[1776993214823,33.99,78150.34,0.0,-0.54871,0.00016,29.34312]
[1776993219857,33.98,78150.71,0.0,-0.54866,0.00016,29.34376]
[1776993224895,33.98,78150.4,0.0,-0.54871,0.00016,29.34318]
[1776993229931,33.98,78150.44,0.0,-0.54871,0.00016,29.34323]
[1776993234963,33.98,78152.89,0.0,-0.54832,0.00016,29.34761]
[1776993241203,33.98,78152.12,0.0,-0.54845,0.00016,29.3462]
[1776993247051,33.98,78150.06,0.0,-0.54877,0.00016,29.34246]
[1776993247835,33.98,78150.06,0.0,-0.54877,0.00016,29.34246]
[1776993247901,33.98,78150.06,0.0,-0.54877,0.00016,29.34246]
[1776993250068,33.98,78142.54,0.0,-0.54996,0.00016,29.32875]
[1776993251274,33.97,78148.27,0.0,-0.54906,0.00016,29.33919]
[1776993257120,33.97,78153.76,0.0,-0.5482,0.00016,29.34901]
[1776993262152,33.97,78157.46,0.0,-0.54763,0.00016,29.35553]
[1776993267187,33.97,78158.45,0.0,-0.54747,0.00016,29.35726]
[1776993272256,33.96,78157.14,0.0,-0.54769,0.00016,29.35176]
[1776993277291,33.97,78156.97,0.0,-0.54771,0.00016,29.3515]
[1776993282327,33.97,78155.23,0.0,-0.54798,0.00016,29.34846]
[1776993287362,33.97,78154.99,0.0,-0.54801,0.00016,29.34809]
[1776993292396,33.98,78153.41,0.0,-0.54825,0.00016,29.34532]
[1776993297433,33.98,78153.57,0.0,-0.54822,0.00016,29.34567]
[1776993302466,33.98,78156.92,0.0,-0.54769,0.00016,29.35168]
[1776993304072,33.99,78169.03,0.0,-0.54578,0.00016,29.37283]
[1776993308341,33.99,78172.43,0.0,-0.54524,0.00016,29.37866]
[1776993308405,33.99,78169.76,0.0,-0.54566,0.00016,29.37412]
[1776993308433,33.99,78169.76,0.0,-0.54566,0.00016,29.37412]
[1776993308534,33.99,78160.95,0.0,-0.54705,0.00016,29.35884]
[1776993310756,33.99,78157.41,0.0,-0.54761,0.00016,29.3526]
[1776993316566,33.99,78156.05,0.0,-0.54782,0.00016,29.3502]
[1776993321770,33.99,78156.99,0.0,-0.54767,0.00016,29.3519]
[1776993327642,34.0,78155.59,0.0,-0.54788,0.00016,29.3495]
[1776993332676,34.0,78157.48,0.0,-0.54758,0.00016,29.34978]
[1776993337712,34.01,78158.35,0.0,-0.54743,0.00016,29.35139]
[1776993342747,34.01,78157.55,0.0,-0.54755,0.00016,29.35005]
[1776993348413,34.01,78154.86,0.0,-0.54796,0.00016,29.34535]
[1776993353632,34.02,78157.25,0.0,-0.54758,0.00016,29.34968]
[1776993353825,34.02,78160.86,0.0,-0.54701,0.00016,29.35605]
[1776993358860,34.02,78148.31,0.0,-0.54898,0.00016,29.33376]
[1776993363895,34.02,78144.66,0.0,-0.54955,0.00016,29.32709]
[1776993368930,34.02,78145.75,0.0,-0.54939,0.00016,29.32903]
[1776993372128,34.02,78137.45,0.0,-0.55069,0.00016,29.31375]
[1776993379000,34.01,78135.82,0.0,-0.55096,0.00016,29.3106]
[1776993384034,34.01,78133.85,0.0,-0.55128,0.00016,29.30683]
[1776993391083,34.0,78135.12,0.0,-0.5511,0.00016,29.30593]
[1776993398133,34.0,78133.7,0.0,-0.55133,0.00016,29.30321]
[1776993399853,34.0,78130.84,0.0,-0.55178,0.00016,29.29783]
[1776993401407,34.0,78117.4,0.0,-0.55389,0.00016,29.27205]
[1776993402883,34.0,78116.77,0.0,-0.55398,0.00016,29.27082]
[1776993405903,34.0,78115.39,0.0,-0.5542,0.00016,29.26813]
[1776993405967,34.0,78115.39,0.0,-0.5542,0.00016,29.26813]
[1776993411224,34.0,78114.82,0.0,-0.55429,0.00016,29.26703]
[1776993412414,34.0,78097.24,0.0,-0.55705,0.00016,29.23184]
[1776993417419,34.0,78099.98,0.0,-0.55662,0.00016,29.23742]
[1776993417472,34.0,78099.98,0.0,-0.55662,0.00016,29.23742]
[1776993418276,34.0,78099.47,0.0,-0.5567,0.00016,29.23638]
[1776993423315,34.0,78099.42,0.0,-0.55671,0.00016,29.23628]
[1776993428029,34.0,78100.11,0.0,-0.5566,0.00016,29.23769]
[1776993428089,34.0,78100.11,0.0,-0.5566,0.00016,29.23769]
[1776993428124,34.0,78100.11,0.0,-0.5566,0.00016,29.23769]
[1776993433698,34.0,78100.64,0.0,-0.55651,0.00016,29.23877]
[1776993434201,34.0,78100.64,0.0,-0.55651,0.00016,29.23877]
[1776993434260,34.0,78100.64,0.0,-0.55651,0.00016,29.23877]
[1776993434387,34.0,78099.13,0.0,-0.55675,0.00016,29.23571]
[1776993435395,34.0,78092.25,0.0,-0.55783,0.00016,29.22163]
[1776993437409,34.0,78093.31,0.0,-0.55766,0.00016,29.22383]
[1776993439426,34.0,78099.56,0.0,-0.55668,0.00016,29.23661]
[1776993442900,34.0,78100.31,0.0,-0.55656,0.00016,29.23815]
[1776993443141,34.0,78100.31,0.0,-0.55656,0.00016,29.23815]
[1776993443451,34.0,78100.62,0.0,-0.55651,0.00016,29.23878]
[1776993448486,34.0,78108.65,0.0,-0.55525,0.00016,29.25491]
[1776993453542,34.0,78100.5,0.0,-0.55654,0.00016,29.23536]
[1776993458555,34.0,78100.65,0.0,-0.55651,0.00016,29.23566]
[1776993463592,34.0,78100.32,0.0,-0.55657,0.00016,29.23498]
[1776993469593,34.0,78100.17,0.0,-0.55659,0.00016,29.23467]
[1776993477493,34.0,78107.99,0.0,-0.55537,0.00016,29.25035]
[1776993484884,34.0,78104.67,0.0,-0.55589,0.00016,29.2437]
[1776993488089,34.0,78107.15,0.0,-0.5555,0.00016,29.24866]
[1776993488127,34.0,78107.15,0.0,-0.5555,0.00016,29.24866]
[1776993492983,34.0,78098.66,0.0,-0.55684,0.00016,29.23153]
[1776993495819,34.0,78090.44,0.0,-0.55813,0.00016,29.21465]
[1776993500860,34.0,78090.85,0.0,-0.55806,0.00016,29.21554]
[1776993505890,34.0,78095.84,0.0,-0.55727,0.00016,29.22583]
[1776993510925,34.0,78096.32,0.0,-0.5572,0.00016,29.22683]
[1776993515960,34.0,78098.39,0.0,-0.55688,0.00016,29.22791]
[1776993519988,34.0,78108.66,0.0,-0.55526,0.00016,29.24859]
[1776993525025,34.0,78102.45,0.0,-0.55624,0.00016,29.23615]
[1776993531066,34.0,78097.24,0.0,-0.55705,0.00016,29.22561]
[1776993536100,34.01,78098.32,0.0,-0.55688,0.00016,29.22784]
[1776993541134,34.01,78102.49,0.0,-0.55622,0.00016,29.23631]
[1776993546169,34.01,78103.69,0.0,-0.55603,0.00016,29.23875]
[1776993548488,34.01,78103.99,0.0,-0.55599,0.00016,29.23936]
[1776993548548,34.01,78103.99,0.0,-0.55599,0.00016,29.23936]
[1776993548578,34.01,78103.99,0.0,-0.55599,0.00016,29.23936]
[1776993556240,34.01,78107.68,0.0,-0.5554,0.00016,29.24678]
[1776993561276,34.01,78106.4,0.0,-0.5556,0.00016,29.24424]
[1776993567318,34.01,78106.55,0.0,-0.55558,0.00016,29.24457]
[1776993572353,34.01,78106.63,0.0,-0.55557,0.00016,29.24158]
[1776993577389,34.01,78103.88,0.0,-0.556,0.00016,29.2361]
[1776993579417,34.01,78103.71,0.0,-0.55602,0.00016,29.23576]
[1776993579585,34.01,78103.71,0.0,-0.55602,0.00016,29.23576]
[1776993579768,34.02,78099.3,0.0,-0.55671,0.00016,29.22686]
[1776993579952,34.02,78099.3,0.0,-0.55671,0.00016,29.22686]
[1776993580410,34.02,78099.3,0.0,-0.55671,0.00016,29.22687]
[1776993581418,34.02,78093.29,0.0,-0.55765,0.00016,29.2146]
[1776993583405,34.02,78091.77,0.0,-0.55789,0.00016,29.21148]
[1776993583488,34.02,78091.77,0.0,-0.55789,0.00016,29.21148]
[1776993583571,34.02,78090.5,0.0,-0.55809,0.00016,29.20887]
[1776993584368,34.02,78090.5,0.0,-0.55809,0.00016,29.20887]
[1776993584437,34.02,78090.5,0.0,-0.55809,0.00016,29.2089]
[1776993589474,34.02,78088.51,0.0,-0.55839,0.00016,29.20485]
[1776993594508,34.03,78083.35,0.0,-0.55919,0.00016,29.19415]
[1776993598883,34.03,78078.67,0.0,-0.55992,0.00016,29.18436]
[1776993598949,34.03,78078.67,0.0,-0.55992,0.00016,29.18436]
[1776993601875,34.03,78075.38,0.0,-0.56043,0.00016,29.17739]
[1776993601946,34.03,78075.38,0.0,-0.56043,0.00016,29.17739]
[1776993602469,34.03,78075.38,0.0,-0.56043,0.00016,29.17739]
[1776993602573,34.03,78069.39,0.0,-0.56137,0.00016,29.16453]
[1776993603558,34.03,78069.39,0.0,-0.56137,0.00016,29.16453]
[1776993607234,34.03,78069.14,0.0,-0.5614,0.00016,29.16404]
[1776993607293,34.03,78069.14,0.0,-0.5614,0.00016,29.16404]
[1776993607608,34.03,78068.15,0.0,-0.56156,0.00016,29.16191]
[1776993611640,34.04,78062.75,0.0,-0.5624,0.00016,29.15019]
[1776993616674,34.04,78064.8,0.0,-0.56207,0.00016,29.15478]
[1776993621706,34.04,78063.65,0.0,-0.56224,0.00016,29.15237]
[1776993626742,34.05,78059.7,0.0,-0.56285,0.00016,29.14382]
[1776993631777,34.05,78060.05,0.0,-0.56279,0.00016,29.14154]
[1776993636812,34.06,78060.7,0.0,-0.56267,0.00016,29.14311]
[1776993641858,34.07,78062.31,0.0,-0.56241,0.00016,29.14678]
[1776993646917,34.07,78063.82,0.0,-0.56216,0.00016,29.15025]
[1776993651952,34.08,78063.77,0.0,-0.56216,0.00016,29.15027]
[1776993656987,34.08,78062.95,0.0,-0.56228,0.00016,29.1485]
[1776993663744,34.08,78062.81,0.0,-0.5623,0.00016,29.14821]
[1776993669077,34.08,78059.21,0.0,-0.56287,0.00016,29.14032]
[1776993670506,34.08,78059.21,0.0,-0.56287,0.00016,29.14032]
[1776993670576,34.08,78059.21,0.0,-0.56287,0.00016,29.14032]
[1776993672199,34.08,78059.39,0.0,-0.56284,0.00016,29.14072]
[1776993672249,34.08,78059.39,0.0,-0.56284,0.00016,29.14072]
[1776993672300,34.08,78059.1,0.0,-0.56288,0.00016,29.14008]
[1776993675098,34.08,78056.84,0.0,-0.56324,0.00016,29.13506]
[1776993675160,34.08,78056.84,0.0,-0.56324,0.00016,29.13506]
[1776993675171,34.08,78056.08,0.0,-0.56336,0.00016,29.13336]
[1776993678800,34.08,78054.7,0.0,-0.56358,0.00016,29.13026]
[1776993678811,34.07,78053.63,0.0,-0.56375,0.00016,29.12784]
[1776993684354,34.07,78051.26,0.0,-0.56413,0.00016,29.12242]
[1776993690223,34.07,78048.7,0.0,-0.56454,0.00016,29.11657]
[1776993695259,34.06,78048.44,0.0,-0.5646,0.00016,29.11269]
[1776993700294,34.06,78049.27,0.0,-0.56448,0.00016,29.11444]
[1776993705329,34.05,78047.55,0.0,-0.56476,0.00016,29.11043]
[1776993707138,34.05,78047.18,0.0,-0.56482,0.00016,29.10957]
[1776993707245,34.05,78047.18,0.0,-0.56482,0.00016,29.10957]
[1776993707348,34.05,78047.24,0.0,-0.56481,0.00016,29.1097]
[1776993709508,34.05,78043.39,0.0,-0.56541,0.00016,29.10093]
[1776993709608,34.05,78041.8,0.0,-0.56566,0.00016,29.09728]
[1776993711609,34.05,78041.79,0.0,-0.56567,0.00016,29.09724]
[1776993711686,34.05,78041.72,0.0,-0.56568,0.00016,29.09706]
[1776993715195,34.05,78042.42,0.0,-0.56557,0.00016,29.09867]
[1776993715755,34.05,78040.92,0.0,-0.5658,0.00016,29.09526]
[1776993720764,34.05,78041.29,0.0,-0.56575,0.00016,29.09607]
[1776993721819,34.05,78043.28,0.0,-0.56543,0.00016,29.1006]
[1776993721829,34.05,78043.28,0.0,-0.56543,0.00016,29.1006]
[1776993721870,34.05,78050.52,0.0,-0.5643,0.00016,29.11697]
[1776993722136,34.05,78050.52,0.0,-0.5643,0.00016,29.11697]
[1776993722452,34.05,78050.52,0.0,-0.5643,0.00016,29.11695]
[1776993723461,34.05,78061.66,0.0,-0.56256,0.00016,29.14167]
[1776993725766,34.04,78062.1,0.0,-0.5625,0.00016,29.14261]
[1776993725861,34.05,78063.07,0.0,-0.56234,0.00016,29.14476]
[1776993728578,34.05,78063.52,0.0,-0.56227,0.00016,29.1458]
[1776993728599,34.05,78063.52,0.0,-0.56227,0.00016,29.1458]
[1776993734817,34.05,78064.92,0.0,-0.56204,0.00016,29.14901]
[1776993735506,34.05,78063.47,0.0,-0.56226,0.00016,29.14587]
[1776993740577,34.06,78066.14,0.0,-0.56183,0.00016,29.1518]
[1776993742068,34.06,78065.93,0.0,-0.56186,0.00016,29.15136]
[1776993742166,34.06,78065.93,0.0,-0.56186,0.00016,29.15136]
[1776993742213,34.06,78065.93,0.0,-0.56186,0.00016,29.15136]
[1776993744785,34.06,78073.09,0.0,-0.56074,0.00016,29.16689]
[1776993748993,34.07,78073.02,0.0,-0.56074,0.00016,29.16685]
[1776993749447,34.07,78073.02,0.0,-0.56074,0.00016,29.16685]
[1776993749504,34.07,78073.02,0.0,-0.56074,0.00016,29.16685]
[1776993753517,34.07,78069.26,0.0,-0.56133,0.00016,29.15565]
[1776993753574,34.07,78069.26,0.0,-0.56133,0.00016,29.15565]
[1776993758702,34.07,78067.54,0.0,-0.56159,0.00016,29.15202]
[1776993763738,34.08,78063.51,0.0,-0.56221,0.00016,29.14334]
[1776993768773,34.08,78064.5,0.0,-0.56205,0.00016,29.14559]
[1776993773808,34.08,78063.97,0.0,-0.56213,0.00016,29.14453]
[1776993779850,34.09,78064.51,0.0,-0.56203,0.00016,29.14581]
[1776993784884,34.09,78065.38,0.0,-0.56189,0.00016,29.14779]
[1776993785082,34.09,78065.38,0.0,-0.56189,0.00016,29.14779]
[1776993785893,34.09,78065.34,0.0,-0.56189,0.00016,29.14773]
[1776993786898,34.09,78059.33,0.0,-0.56283,0.00016,29.1346]
[1776993791934,34.1,78055.46,0.0,-0.56342,0.00016,29.12619]
[1776993796997,34.1,78056.39,0.0,-0.56327,0.00016,29.1284]
[1776993797081,34.1,78056.39,0.0,-0.56327,0.00016,29.1284]
[1776993797667,34.1,78056.39,0.0,-0.56327,0.00016,29.1284]
[1776993797988,34.1,78056.39,0.0,-0.56327,0.00016,29.1284]
[1776993797990,34.1,78054.74,0.0,-0.56352,0.00016,29.12474]
[1776993798156,34.1,78054.74,0.0,-0.56352,0.00016,29.12474]
[1776993798793,34.1,78054.74,0.0,-0.56352,0.00016,29.12474]
[1776993798989,34.1,78025.94,0.0,-0.56802,0.00016,29.05897]
[1776993800000,34.1,78016.99,0.0,-0.56941,0.00016,29.03777]
[1776993801820,34.1,78015.52,0.0,-0.56964,0.00016,29.03425]
[1776993801892,34.1,78015.52,0.0,-0.56964,0.00016,29.03425]
[1776993802012,34.1,78013.93,0.0,-0.56989,0.00016,29.03044]
[1776993807046,34.1,78014.76,0.0,-0.56976,0.00016,29.03241]
[1776993809347,34.1,78015.97,0.0,-0.56958,0.00016,29.0353]
[1776993809369,34.1,78015.97,0.0,-0.56958,0.00016,29.0353]
[1776993809440,34.1,78015.17,0.0,-0.5697,0.00016,29.03338]
[1776993815283,34.1,78012.32,0.0,-0.57016,0.00016,29.02329]
[1776993820136,34.1,78006.47,0.0,-0.57107,0.00016,29.00908]
[1776993825353,34.1,78004.61,0.0,-0.57136,0.00016,29.00454]
[1776993827430,34.1,78004.61,0.0,-0.57136,0.00016,29.00453]
[1776993829429,34.1,78003.75,0.0,-0.5715,0.00016,29.00243]
[1776993836064,34.1,77999.52,0.0,-0.57216,0.00016,28.99204]
[1776993836566,34.1,77998.8,0.0,-0.57227,0.00016,28.99027]
[1776993836830,34.1,77998.8,0.0,-0.57227,0.00016,28.99027]
[1776993836931,34.1,78017.44,0.0,-0.56936,0.00016,29.03551]
[1776993838263,34.1,78025.46,0.0,-0.56811,0.00016,29.05449]
[1776993840834,34.1,78024.3,0.0,-0.5683,0.00016,29.05175]
[1776993840907,34.1,78024.3,0.0,-0.5683,0.00016,29.05175]
[1776993840908,34.1,78023.78,0.0,-0.56838,0.00016,29.0505]
[1776993841307,34.1,78023.78,0.0,-0.56838,0.00016,29.0505]
[1776993843297,34.1,78030.83,0.0,-0.56728,0.00016,29.06696]
[1776993844599,34.1,78030.83,0.0,-0.56728,0.00016,29.06696]
[1776993844635,34.1,78039.02,0.0,-0.56601,0.00016,29.08585]
[1776993847326,34.1,78042.54,0.0,-0.56546,0.00016,29.09391]
[1776993848956,34.1,78042.54,0.0,-0.56546,0.00016,29.09391]
[1776993849005,34.1,78038.22,0.0,-0.56613,0.00016,29.08405]
[1776993850347,34.1,78030.24,0.0,-0.56738,0.00016,29.06559]
[1776993852361,34.09,78025.22,0.0,-0.56816,0.00016,29.0538]
[1776993855458,34.09,78023.45,0.0,-0.56844,0.00016,29.04959]
[1776993855485,34.09,78024.41,0.0,-0.56829,0.00016,29.05184]
[1776993861229,34.09,78024.14,0.0,-0.56834,0.00016,29.05112]
[1776993866459,34.09,78024.08,0.0,-0.56836,0.00016,29.05086]
[1776993870495,34.08,78029.42,0.0,-0.56753,0.00016,29.06335]
[1776993875703,34.09,78026.1,0.0,-0.56805,0.00016,29.05247]
[1776993881564,34.09,78027.54,0.0,-0.56781,0.00016,29.05598]
[1776993886600,34.1,78031.78,0.0,-0.56714,0.00016,29.06599]
[1776993889621,34.1,78037.83,0.0,-0.56619,0.00016,29.08002]
[1776993894656,34.1,78040.15,0.0,-0.56582,0.00016,29.08542]
[1776993899690,34.1,78042.53,0.0,-0.56545,0.00016,29.09092]
[1776993904727,34.11,78043.7,0.0,-0.56526,0.00016,29.09366]
[1776993909761,34.11,78046.93,0.0,-0.56475,0.00016,29.10104]
[1776993914798,34.11,78048.42,0.0,-0.56451,0.00016,29.10446]
[1776993915991,34.11,78040.61,0.0,-0.56573,0.00016,29.08679]
[1776993921845,34.11,78040.95,0.0,-0.56568,0.00016,29.08748]
[1776993926880,34.11,78039.26,0.0,-0.56595,0.00016,29.08352]
[1776993932922,34.11,78042.85,0.0,-0.5654,0.00016,29.08852]
[1776993937960,34.11,78041.88,0.0,-0.56555,0.00016,29.08629]
[1776993942991,34.1,78042.16,0.0,-0.56552,0.00016,29.08684]
[1776993948027,34.1,78039.68,0.0,-0.56591,0.00016,29.08107]
[1776993950583,34.1,78039.04,0.0,-0.56602,0.00016,29.07958]
[1776993950659,34.1,78039.04,0.0,-0.56602,0.00016,29.07958]
[1776993951048,34.1,78038.72,0.0,-0.56607,0.00016,29.07883]
[1776993953061,34.1,78031.43,0.0,-0.56721,0.00016,29.06196]
[1776993958100,34.09,78031.38,0.0,-0.56722,0.00016,29.06174]
[1776993963139,34.09,78032.46,0.0,-0.56706,0.00016,29.06419]
[1776993963551,34.09,78032.46,0.0,-0.56706,0.00016,29.06419]
[1776993964142,34.09,78034.2,0.0,-0.56679,0.00016,29.06821]
[1776993969176,34.09,78035.29,0.0,-0.56662,0.00016,29.07068]
[1776993973368,34.09,78037.54,0.0,-0.56628,0.00016,29.07581]
[1776993973430,34.09,78037.54,0.0,-0.56628,0.00016,29.07581]
[1776993979004,34.08,78038.54,0.0,-0.56612,0.00016,29.07805]
[1776993984469,34.08,78038.8,0.0,-0.56609,0.00016,29.07855]
[1776993990325,34.08,78038.58,0.0,-0.56613,0.00016,29.07796]
[1776993995361,34.07,78038.74,0.0,-0.56612,0.00016,29.07507]
[1776994000399,34.07,78038.98,0.0,-0.56609,0.00016,29.07555]
[1776994005433,34.07,78039.97,0.0,-0.56594,0.00016,29.07776]
[1776994010465,34.07,78042.07,0.0,-0.56562,0.00016,29.08249]
[1776994015555,34.06,78041.64,0.0,-0.56569,0.00016,29.08143]
[1776994018899,34.06,78042.78,0.0,-0.56552,0.00016,29.084]
[1776994018955,34.06,78042.78,0.0,-0.56552,0.00016,29.084]
[1776994020591,34.06,78049.61,0.0,-0.56445,0.00016,29.09942]
[1776994021389,34.06,78049.61,0.0,-0.56445,0.00016,29.09942]
[1776994021417,34.06,78049.61,0.0,-0.56445,0.00016,29.09942]
[1776994021441,34.06,78049.61,0.0,-0.56445,0.00016,29.09942]
[1776994025491,34.06,78058.31,0.0,-0.56309,0.00016,29.11877]
[1776994032675,34.07,78063.47,0.0,-0.56227,0.00016,29.13032]
[1776994037711,34.07,78060.22,0.0,-0.56277,0.00016,29.12332]
[1776994038478,34.07,78060.22,0.0,-0.56277,0.00016,29.12332]
[1776994038506,34.07,78060.22,0.0,-0.56277,0.00016,29.12332]
[1776994044760,34.08,78059.17,0.0,-0.56291,0.00016,29.12122]
[1776994045310,34.08,78059.17,0.0,-0.56291,0.00016,29.12122]
[1776994050801,34.09,78057.52,0.0,-0.56316,0.00016,29.11776]
[1776994052493,34.09,78057.43,0.0,-0.56317,0.00016,29.11441]
[1776994052529,34.09,78057.43,0.0,-0.56317,0.00016,29.11441]
[1776994057851,34.1,78059.95,0.0,-0.56276,0.00016,29.12016]
[1776994058995,34.1,78067.98,0.0,-0.56151,0.00016,29.1377]
[1776994061878,34.1,78069.77,0.0,-0.56122,0.00016,29.14163]
[1776994066920,34.11,78070.07,0.0,-0.56116,0.00016,29.14239]
[1776994071949,34.11,78069.99,0.0,-0.56117,0.00016,29.14234]
[1776994076985,34.12,78074.61,0.0,-0.56043,0.00016,29.15234]
[1776994077930,34.12,78074.61,0.0,-0.56043,0.00016,29.15234]
[1776994080368,34.12,78078.92,0.0,-0.55975,0.00016,29.16155]
[1776994080426,34.12,78078.92,0.0,-0.55975,0.00016,29.16155]
[1776994083448,34.12,78079.23,0.0,-0.5597,0.00016,29.16223]
[1776994083477,34.12,78079.23,0.0,-0.5597,0.00016,29.16223]
[1776994089204,34.12,78077.15,0.0,-0.56002,0.00016,29.15792]
[1776994090376,34.12,78076.85,0.0,-0.56007,0.00016,29.15728]
[1776994090447,34.12,78076.85,0.0,-0.56007,0.00016,29.15728]
[1776994091082,34.12,78077.0,0.0,-0.56004,0.00016,29.15761]
[1776994093798,34.12,78080.68,0.0,-0.55947,0.00016,29.1654]
[1776994093859,34.12,78080.68,0.0,-0.55947,0.00016,29.1654]
[1776994098543,34.13,78078.5,0.0,-0.5598,0.00016,29.16085]
[1776994098965,34.13,78078.5,0.0,-0.5598,0.00016,29.16085]
[1776994098997,34.13,78078.5,0.0,-0.5598,0.00016,29.16085]
[1776994099065,34.13,78078.48,0.0,-0.5598,0.00016,29.16082]
[1776994104310,34.13,78077.85,0.0,-0.5599,0.00016,29.15956]
[1776994109799,34.13,78078.09,0.0,-0.55986,0.00016,29.16011]
[1776994109833,34.13,78078.09,0.0,-0.55986,0.00016,29.16011]
[1776994115251,34.13,78077.96,0.0,-0.55988,0.00016,29.15673]
[1776994120286,34.14,78077.97,0.0,-0.55987,0.00016,29.1568]
[1776994125321,34.14,78077.57,0.0,-0.55993,0.00016,29.156]
[1776994130356,34.14,78077.39,0.0,-0.55995,0.00016,29.15568]
[1776994136398,34.14,78077.48,0.0,-0.55993,0.00016,29.15593]
[1776994141434,34.15,78073.12,0.0,-0.56061,0.00016,29.14672]
[1776994147478,34.15,78074.73,0.0,-0.56035,0.00016,29.15023]
[1776994153174,34.15,78074.01,0.0,-0.56046,0.00016,29.14874]
[1776994158555,34.15,78074.47,0.0,-0.56038,0.00016,29.14981]
[1776994162583,34.16,78067.15,0.0,-0.56152,0.00016,29.13417]
[1776994165457,34.16,78065.07,0.0,-0.56184,0.00016,29.12971]
[1776994165482,34.16,78065.07,0.0,-0.56184,0.00016,29.12971]
[1776994170668,34.16,78063.88,0.0,-0.56201,0.00016,29.12724]
[1776994172655,34.16,78058.01,0.0,-0.56294,0.00016,29.11126]
[1776994177690,34.17,78054.73,0.0,-0.56344,0.00016,29.10409]
[1776994182966,34.17,78054.81,0.0,-0.56342,0.00016,29.10432]
[1776994184583,34.17,78055.13,0.0,-0.56337,0.00016,29.10508]
[1776994184880,34.17,78050.69,0.0,-0.56406,0.00016,29.09523]
[1776994186201,34.17,78045.47,0.0,-0.56487,0.00016,29.08355]
[1776994187760,34.17,78043.78,0.0,-0.56514,0.00016,29.07969]
[1776994189693,34.17,78042.76,0.0,-0.5653,0.00016,29.07737]
[1776994189784,34.17,78039.65,0.0,-0.56579,0.00016,29.07028]
[1776994192689,34.17,78039.01,0.0,-0.56589,0.00016,29.06879]
[1776994192897,34.17,78039.01,0.0,-0.56589,0.00016,29.06879]
[1776994193973,34.17,78038.77,0.0,-0.56593,0.00016,29.06822]
[1776994194114,34.17,78038.77,0.0,-0.56593,0.00016,29.06822]
[1776994194436,34.17,78032.01,0.0,-0.56698,0.00016,29.05267]
[1776994194513,34.17,78032.01,0.0,-0.56698,0.00016,29.05267]
[1776994194670,34.17,78032.01,0.0,-0.56698,0.00016,29.05267]
[1776994194952,34.17,78023.57,0.0,-0.5683,0.00016,29.03297]
[1776994196827,34.17,78018.33,0.0,-0.56912,0.00016,29.02055]
[1776994200410,34.17,78021.86,0.0,-0.56857,0.00016,29.02888]
[1776994200488,34.17,78022.57,0.0,-0.56846,0.00016,29.03054]
[1776994200851,34.16,78024.22,0.0,-0.5682,0.00016,29.03441]
[1776994205535,34.16,78022.72,0.0,-0.56844,0.00016,29.03081]
[1776994209880,34.16,78022.18,0.0,-0.56853,0.00016,29.02947]
[1776994215100,34.16,78024.59,0.0,-0.56816,0.00016,29.03506]
[1776994220992,34.15,78029.36,0.0,-0.56743,0.00016,29.04611]
[1776994232069,34.15,78030.91,0.0,-0.56721,0.00016,29.0463]
[1776994237104,34.14,78029.78,0.0,-0.5674,0.00016,29.04358]
[1776994242140,34.14,78031.11,0.0,-0.5672,0.00016,29.04658]
[1776994247175,34.14,78035.04,0.0,-0.56659,0.00016,29.05557]
[1776994252308,34.13,78038.1,0.0,-0.56612,0.00016,29.06252]
[1776994252361,34.13,78049.22,0.0,-0.56439,0.00016,29.08771]
[1776994253520,34.13,78049.09,0.0,-0.56441,0.00016,29.0874]
[1776994254230,34.13,78050.34,0.0,-0.56421,0.00016,29.0902]
[1776994259409,34.13,78051.08,0.0,-0.5641,0.00016,29.09182]
[1776994265458,34.13,78042.82,0.0,-0.56539,0.00016,29.07316]
[1776994271354,34.13,78038.38,0.0,-0.56609,0.00016,29.06295]
[1776994274867,34.12,78038.54,0.0,-0.56607,0.00016,29.06325]
[1776994274929,34.12,78038.54,0.0,-0.56607,0.00016,29.06325]
[1776994281425,34.12,78034.7,0.0,-0.56669,0.00016,29.05425]
[1776994286459,34.11,78032.83,0.0,-0.56699,0.00016,29.04984]
[1776994289482,34.11,78024.94,0.0,-0.56822,0.00016,29.03137]
[1776994294515,34.11,78021.04,0.0,-0.56884,0.00016,29.01892]
[1776994299552,34.11,78021.32,0.0,-0.5688,0.00016,29.01953]
[1776994300568,34.11,78021.32,0.0,-0.5688,0.00016,29.01953]
[1776994300644,34.11,78021.32,0.0,-0.5688,0.00016,29.01953]
[1776994300666,34.11,78021.2,0.0,-0.56882,0.00016,29.01924]
[1776994305334,34.11,78016.02,0.0,-0.56963,0.00016,29.00687]
[1776994310629,34.1,78020.5,0.0,-0.56895,0.00016,29.01738]
[1776994315172,34.1,78017.53,0.0,-0.56942,0.00016,29.01021]
[1776994315308,34.1,78017.53,0.0,-0.56942,0.00016,29.01021]
[1776994315409,34.1,78011.8,0.0,-0.57031,0.00016,28.99645]
[1776994318695,34.1,78006.76,0.0,-0.5711,0.00016,28.98421]
[1776994321759,34.1,78005.08,0.0,-0.57136,0.00016,28.98012]
[1776994321817,34.1,78005.08,0.0,-0.57136,0.00016,28.98012]
[1776994321826,34.1,78006.24,0.0,-0.57118,0.00016,28.98295]
[1776994327190,34.1,78003.23,0.0,-0.57165,0.00016,28.97558]
[1776994327314,34.1,78003.23,0.0,-0.57165,0.00016,28.97558]
[1776994327763,34.1,78002.3,0.0,-0.5718,0.00016,28.9733]
[1776994328029,34.1,78002.3,0.0,-0.5718,0.00016,28.9733]
[1776994328089,34.1,78002.3,0.0,-0.5718,0.00016,28.9733]
[1776994328156,34.1,78002.3,0.0,-0.5718,0.00016,28.9733]
[1776994328192,34.1,77995.67,0.0,-0.57283,0.00016,28.95693]
[1776994330775,34.1,77994.92,0.0,-0.57295,0.00016,28.95507]
[1776994333036,34.1,77996.04,0.0,-0.57277,0.00016,28.95785]
[1776994334824,34.1,77991.43,0.0,-0.57349,0.00016,28.94637]
[1776994334930,34.1,77991.43,0.0,-0.57349,0.00016,28.94637]
[1776994334978,34.1,77991.43,0.0,-0.57349,0.00016,28.94637]
[1776994335045,34.1,77969.1,0.0,-0.57697,0.00016,28.88939]
[1776994335967,34.1,77962.71,0.0,-0.57797,0.00016,28.87262]
[1776994338061,34.1,77962.71,0.0,-0.57797,0.00016,28.87262]
[1776994338469,34.1,77962.71,0.0,-0.57797,0.00016,28.87262]
[1776994338572,34.1,77975.67,0.0,-0.57595,0.00016,28.90628]
[1776994339838,34.1,77983.94,0.0,-0.57466,0.00016,28.92745]
[1776994340910,34.1,77983.94,0.0,-0.57466,0.00016,28.92745]
[1776994340942,34.1,77983.94,0.0,-0.57466,0.00016,28.92745]
[1776994341025,34.1,77986.99,0.0,-0.57419,0.00016,28.93518]
[1776994343963,34.1,77982.49,0.0,-0.57488,0.00016,28.92382]
[1776994344051,34.1,77980.59,0.0,-0.57518,0.00016,28.91897]
[1776994346044,34.1,77973.71,0.0,-0.57625,0.00016,28.90131]
[1776994349517,34.1,77973.6,0.0,-0.57627,0.00016,28.90102]
[1776994349562,34.1,77967.26,0.0,-0.57726,0.00016,28.88459]
[1776994354945,34.1,77968.53,0.0,-0.57706,0.00016,28.88474]
[1776994358975,34.1,77973.79,0.0,-0.57624,0.00016,28.89841]
[1776994360991,34.1,77979.38,0.0,-0.57537,0.00016,28.91277]
[1776994366184,34.1,77979.95,0.0,-0.57528,0.00016,28.91423]
[1776994370614,34.1,77978.38,0.0,-0.57553,0.00016,28.91022]
[1776994374157,34.1,77987.63,0.0,-0.57408,0.00016,28.93381]
[1776994380124,34.11,77994.14,0.0,-0.57305,0.00016,28.95029]
[1776994381025,34.11,77994.14,0.0,-0.57305,0.00016,28.95029]
[1776994381131,34.11,77993.34,0.0,-0.57317,0.00016,28.94832]
[1776994386323,34.11,77999.34,0.0,-0.57223,0.00016,28.96332]
[1776994390215,34.12,77999.89,0.0,-0.57214,0.00016,28.96475]
[1776994395226,34.12,77999.13,0.0,-0.57225,0.00016,28.96294]
[1776994395328,34.12,77999.13,0.0,-0.57225,0.00016,28.96294]
[1776994396995,34.12,77998.66,0.0,-0.57232,0.00016,28.96181]
[1776994399432,34.12,78002.49,0.0,-0.57172,0.00016,28.97125]
[1776994399573,34.12,78002.49,0.0,-0.57172,0.00016,28.97125]
[1776994399621,34.12,78002.49,0.0,-0.57172,0.00016,28.97125]
[1776994401277,34.12,78010.17,0.0,-0.57052,0.00016,28.98999]
[1776994403111,34.12,78012.9,0.0,-0.5701,0.00016,28.99657]
[1776994403904,34.12,78013.3,0.0,-0.57004,0.00016,28.99752]
[1776994403914,34.12,78013.3,0.0,-0.57004,0.00016,28.99752]
[1776994404005,34.12,78013.3,0.0,-0.57004,0.00016,28.99752]
[1776994404295,34.12,78013.62,0.0,-0.56999,0.00016,28.99828]
[1776994409330,34.12,78016.3,0.0,-0.56957,0.00016,29.00464]
[1776994410337,34.12,78022.35,0.0,-0.56863,0.00016,29.01901]
[1776994412351,34.12,78029.07,0.0,-0.5676,0.00016,29.03156]
[1776994417385,34.11,78025.5,0.0,-0.56816,0.00016,29.02309]
[1776994422421,34.11,78023.22,0.0,-0.56852,0.00016,29.01762]
[1776994427457,34.11,78020.56,0.0,-0.56895,0.00016,29.01124]
[1776994432492,34.1,78020.48,0.0,-0.56896,0.00016,29.01097]
[1776994437526,34.1,78020.61,0.0,-0.56895,0.00016,29.0112]
[1776994442565,34.1,78029.24,0.0,-0.56761,0.00016,29.03144]
[1776994443190,34.1,78029.24,0.0,-0.56761,0.00016,29.03144]
[1776994443261,34.1,78030.67,0.0,-0.56739,0.00016,29.03476]
[1776994449612,34.09,78030.35,0.0,-0.56745,0.00016,29.03389]
[1776994454646,34.09,78031.88,0.0,-0.56722,0.00016,29.03736]
[1776994455766,34.09,78033.24,0.0,-0.567,0.00016,29.0405]
[1776994455835,34.09,78033.24,0.0,-0.567,0.00016,29.0405]
[1776994459681,34.09,78040.04,0.0,-0.56595,0.00016,29.05611]
[1776994461695,34.09,78045.59,0.0,-0.56508,0.00016,29.06874]
[1776994464716,34.09,78052.15,0.0,-0.56405,0.00016,29.0835]
[1776994466730,34.09,78041.6,0.0,-0.5657,0.00016,29.05968]
[1776994466885,34.09,78034.22,0.0,-0.56686,0.00016,29.04271]
[1776994467737,34.09,78034.22,0.0,-0.56686,0.00016,29.0427]
[1776994472772,34.08,78035.62,0.0,-0.56665,0.00016,29.04266]
[1776994477808,34.08,78036.72,0.0,-0.56649,0.00016,29.04512]
[1776994482843,34.08,78034.97,0.0,-0.56677,0.00016,29.04101]
[1776994487877,34.08,78035.13,0.0,-0.56675,0.00016,29.04132]
[1776994492912,34.07,78035.73,0.0,-0.56666,0.00016,29.04265]
[1776994497947,34.07,78035.1,0.0,-0.56676,0.00016,29.04113]
[1776994502981,34.07,78043.76,0.0,-0.56541,0.00016,29.06095]
[1776994508021,34.07,78044.24,0.0,-0.56534,0.00016,29.06203]
[1776994513056,34.07,78040.39,0.0,-0.56594,0.00016,29.0532]
[1776994517018,34.07,78040.05,0.0,-0.566,0.00016,29.05238]
[1776994517081,34.07,78040.05,0.0,-0.566,0.00016,29.05238]
[1776994523308,34.06,78040.83,0.0,-0.56588,0.00016,29.05408]
[1776994523532,34.06,78036.75,0.0,-0.56652,0.00016,29.04469]
[1776994526148,34.06,78030.17,0.0,-0.56756,0.00016,29.02936]
[1776994531185,34.06,78030.74,0.0,-0.56748,0.00016,29.02744]
[1776994533199,34.06,78036.58,0.0,-0.56657,0.00016,29.04098]
[1776994538233,34.06,78037.52,0.0,-0.56643,0.00016,29.04306]
[1776994543270,34.05,78033.62,0.0,-0.56705,0.00016,29.03396]
[1776994547507,34.05,78034.21,0.0,-0.56696,0.00016,29.03529]
[1776994547540,34.05,78034.21,0.0,-0.56696,0.00016,29.03529]
[1776994547580,34.05,78034.36,0.0,-0.56693,0.00016,29.03562]
[1776994553339,34.05,78035.1,0.0,-0.56683,0.00016,29.03726]
[1776994556031,34.05,78034.37,0.0,-0.56694,0.00016,29.03554]
[1776994556359,34.05,78038.43,0.0,-0.56631,0.00016,29.04491]
[1776994561396,34.05,78037.73,0.0,-0.56642,0.00016,29.04322]
[1776994566457,34.04,78035.57,0.0,-0.56677,0.00016,29.03817]
[1776994571484,34.04,78034.82,0.0,-0.56689,0.00016,29.03637]
[1776994576478,34.04,78033.86,0.0,-0.56704,0.00016,29.03407]
[1776994576539,34.04,78033.86,0.0,-0.56704,0.00016,29.03407]
[1776994582543,34.04,78031.59,0.0,-0.56741,0.00016,29.02871]
[1776994587729,34.03,78034.0,0.0,-0.56703,0.00016,29.03426]
[1776994593626,34.03,78033.07,0.0,-0.56719,0.00016,29.02885]
[1776994598660,34.03,78033.38,0.0,-0.56715,0.00016,29.02952]
[1776994600289,34.03,78033.36,0.0,-0.56715,0.00016,29.02946]
[1776994600360,34.03,78033.36,0.0,-0.56715,0.00016,29.02946]
[1776994600362,34.03,78033.36,0.0,-0.56715,0.00016,29.02946]
[1776994600429,34.03,78033.36,0.0,-0.56715,0.00016,29.02946]
[1776994600674,34.03,78032.4,0.0,-0.5673,0.00016,29.02722]
[1776994601916,34.03,78032.4,0.0,-0.5673,0.00016,29.02722]
[1776994601977,34.03,78029.59,0.0,-0.56774,0.00016,29.02064]
[1776994602687,34.03,78026.65,0.0,-0.5682,0.00016,29.01373]
[1776994607869,34.03,78024.56,0.0,-0.56853,0.00016,29.00878]
[1776994614771,34.03,78029.26,0.0,-0.5678,0.00016,29.01981]
[1776994619807,34.03,78029.96,0.0,-0.56769,0.00016,29.02141]
[1776994624842,34.02,78031.88,0.0,-0.56739,0.00016,29.02586]
[1776994625854,34.02,78037.95,0.0,-0.56645,0.00016,29.03993]
[1776994626154,34.02,78037.95,0.0,-0.56645,0.00016,29.03993]
[1776994626249,34.02,78037.95,0.0,-0.56645,0.00016,29.03993]
[1776994626857,34.02,78043.75,0.0,-0.56554,0.00016,29.05322]
[1776994628870,34.02,78050.85,0.0,-0.56443,0.00016,29.06929]
[1776994629769,34.02,78050.85,0.0,-0.56443,0.00016,29.06929]
[1776994630587,34.02,78051.36,0.0,-0.56435,0.00016,29.07044]
[1776994630884,34.02,78055.22,0.0,-0.56374,0.00016,29.07908]
[1776994633905,34.02,78060.51,0.0,-0.56291,0.00016,29.0908]
[1776994634743,34.02,78060.51,0.0,-0.56291,0.00016,29.0908]
[1776994634824,34.02,78060.51,0.0,-0.56291,0.00016,29.0908]
[1776994634917,34.02,78060.12,0.0,-0.56298,0.00016,29.08992]
[1776994635924,34.02,78065.85,0.0,-0.56208,0.00016,29.10249]
[1776994636948,34.02,78065.85,0.0,-0.56208,0.00016,29.10249]
[1776994637019,34.02,78069.25,0.0,-0.56155,0.00016,29.10987]
[1776994637587,34.02,78069.25,0.0,-0.56155,0.00016,29.10987]
[1776994637657,34.02,78069.25,0.0,-0.56155,0.00016,29.10987]
[1776994642969,34.02,78072.16,0.0,-0.5611,0.00016,29.11604]
[1776994648151,34.01,78073.74,0.0,-0.56086,0.00016,29.11936]
[1776994650375,34.01,78073.74,0.0,-0.56086,0.00016,29.11934]
[1776994655053,34.01,78079.85,0.0,-0.55992,0.00016,29.12911]
[1776994660087,34.01,78078.18,0.0,-0.56019,0.00016,29.1255]
[1776994665122,34.0,78077.61,0.0,-0.56028,0.00016,29.12421]
[1776994670157,34.0,78074.24,0.0,-0.56082,0.00016,29.1169]
[1776994675510,33.99,78074.93,0.0,-0.56072,0.00016,29.1183]
[1776994675514,33.99,78080.94,0.0,-0.55978,0.00016,29.13108]
[1776994680556,33.99,78080.54,0.0,-0.55985,0.00016,29.13012]
[1776994680574,33.99,78090.2,0.0,-0.55833,0.00016,29.15042]
[1776994682011,33.99,78090.59,0.0,-0.55827,0.00016,29.15126]
[1776994682426,33.99,78090.59,0.0,-0.55827,0.00016,29.15126]
[1776994682502,33.99,78090.59,0.0,-0.55827,0.00016,29.15126]
[1776994682785,33.99,78093.86,0.0,-0.55775,0.00016,29.15802]
[1776994686487,33.99,78099.99,0.0,-0.55678,0.00016,29.1706]
[1776994687401,33.99,78099.99,0.0,-0.55678,0.00016,29.1706]
[1776994687479,33.99,78112.99,0.0,-0.55474,0.00016,29.19665]
[1776994688441,33.99,78121.29,0.0,-0.55343,0.00016,29.21288]
[1776994689289,33.99,78121.29,0.0,-0.55343,0.00016,29.21288]
[1776994693319,33.99,78120.35,0.0,-0.55358,0.00016,29.21107]
[1776994698512,33.99,78112.66,0.0,-0.55479,0.00016,29.19604]
[1776994703294,34.0,78112.09,0.0,-0.55487,0.00016,29.19493]
[1776994703549,34.0,78114.59,0.0,-0.55448,0.00016,29.19986]
[1776994708582,34.0,78109.1,0.0,-0.55534,0.00016,29.18902]
[1776994715472,34.0,78108.56,0.0,-0.55543,0.00016,29.18477]
[1776994718003,34.0,78110.44,0.0,-0.55514,0.00016,29.18851]
[1776994718083,34.0,78110.15,0.0,-0.55518,0.00016,29.18793]
[1776994719019,34.0,78101.06,0.0,-0.55661,0.00016,29.16969]
[1776994720557,34.0,78100.95,0.0,-0.55663,0.00016,29.16947]
[1776994720639,34.0,78100.95,0.0,-0.55663,0.00016,29.16947]
[1776994720722,34.0,78095.18,0.0,-0.55754,0.00016,29.15769]
[1776994722524,34.0,78087.54,0.0,-0.55874,0.00016,29.14188]
[1776994727562,34.0,78088.07,0.0,-0.55865,0.00016,29.14304]
[1776994731587,34.0,78081.96,0.0,-0.55961,0.00016,29.13025]
[1776994738792,34.0,78076.45,0.0,-0.56048,0.00016,29.1185]
[1776994742664,34.0,78070.5,0.0,-0.56141,0.00016,29.10565]
[1776994744677,34.0,78065.05,0.0,-0.56227,0.00016,29.09376]
[1776994747698,34.0,78073.62,0.0,-0.56093,0.00016,29.11235]
[1776994749712,34.0,78076.34,0.0,-0.5605,0.00016,29.1182]
[1776994754747,34.0,78080.6,0.0,-0.55983,0.00016,29.12731]
[1776994757778,34.0,78080.21,0.0,-0.55989,0.00016,29.12649]
[1776994757842,34.0,78080.21,0.0,-0.55989,0.00016,29.12649]
[1776994761552,34.0,78085.88,0.0,-0.55899,0.00016,29.13847]
[1776994766842,34.0,78085.18,0.0,-0.5591,0.00016,29.13704]
[1776994771877,34.0,78085.16,0.0,-0.55911,0.00016,29.13384]
[1776994776916,34.01,78083.26,0.0,-0.5594,0.00016,29.12989]
[1776994781947,34.01,78082.76,0.0,-0.55948,0.00016,29.12888]
[1776994786982,34.01,78082.52,0.0,-0.55951,0.00016,29.12841]
[1776994792017,34.01,78083.26,0.0,-0.55939,0.00016,29.13002]
[1776994797055,34.01,78083.61,0.0,-0.55933,0.00016,29.13079]
[1776994801063,34.01,78082.43,0.0,-0.55952,0.00016,29.12832]
[1776994801128,34.01,78091.07,0.0,-0.55816,0.00016,29.14639]
[1776994801250,34.01,78091.07,0.0,-0.55816,0.00016,29.14639]
[1776994802089,34.01,78091.07,0.0,-0.55816,0.00016,29.1464]
[1776994803097,34.01,78098.95,0.0,-0.55692,0.00016,29.16258]
[1776994804875,34.01,78098.92,0.0,-0.55692,0.00016,29.16252]
[1776994804946,34.01,78098.92,0.0,-0.55692,0.00016,29.16252]
[1776994805119,34.01,78097.16,0.0,-0.5572,0.00016,29.15893]
[1776994810148,34.01,78094.87,0.0,-0.55756,0.00016,29.15423]
[1776994814181,34.01,78088.81,0.0,-0.55851,0.00016,29.14171]
[1776994819359,34.01,78087.3,0.0,-0.55875,0.00016,29.13857]
[1776994825255,34.01,78088.49,0.0,-0.55856,0.00016,29.14106]
[1776994830588,34.01,78092.64,0.0,-0.55791,0.00016,29.14967]
[1776994832329,34.01,78113.3,0.0,-0.55467,0.00016,29.18816]
[1776994834488,34.02,78115.15,0.0,-0.55437,0.00016,29.19182]
[1776994835449,34.02,78115.15,0.0,-0.55437,0.00016,29.19182]
[1776994835777,34.02,78115.16,0.0,-0.55437,0.00016,29.19186]
[1776994837508,34.02,78114.98,0.0,-0.5544,0.00016,29.19152]
[1776994837579,34.02,78114.98,0.0,-0.5544,0.00016,29.19152]
[1776994840350,34.02,78121.95,0.0,-0.5533,0.00016,29.20511]
[1776994842854,34.02,78121.35,0.0,-0.5534,0.00016,29.20394]
[1776994842883,34.02,78121.35,0.0,-0.5534,0.00016,29.20394]
[1776994846405,34.02,78127.35,0.0,-0.55246,0.00016,29.21543]
[1776994847382,34.02,78127.35,0.0,-0.55246,0.00016,29.21543]
[1776994850641,34.01,78126.81,0.0,-0.55254,0.00016,29.21437]
[1776994850673,34.01,78125.46,0.0,-0.55276,0.00016,29.21178]
[1776994857123,34.01,78129.29,0.0,-0.55216,0.00016,29.21905]
[1776994857145,34.01,78129.29,0.0,-0.55216,0.00016,29.21905]
[1776994857482,34.01,78131.52,0.0,-0.55181,0.00016,29.22326]
[1776994862517,34.01,78129.83,0.0,-0.55208,0.00016,29.22002]
[1776994864305,34.01,78129.83,0.0,-0.55208,0.00016,29.22002]
[1776994864353,34.01,78129.83,0.0,-0.55208,0.00016,29.22002]
[1776994864401,34.01,78130.67,0.0,-0.55195,0.00016,29.2216]
[1776994867145,34.01,78130.67,0.0,-0.55195,0.00016,29.2216]
[1776994869277,34.01,78130.62,0.0,-0.55196,0.00016,29.22148]
[1776994869712,34.01,78128.98,0.0,-0.55222,0.00016,29.21835]
[1776994876622,34.0,78127.22,0.0,-0.55251,0.00016,29.21486]
[1776994878415,34.0,78127.22,0.0,-0.55251,0.00016,29.21486]
[1776994878488,34.0,78127.22,0.0,-0.55251,0.00016,29.21486]
[1776994885687,33.99,78129.38,0.0,-0.55219,0.00016,29.2188]
[1776994891000,33.99,78130.32,0.0,-0.55205,0.00016,29.22051]
[1776994896762,33.98,78131.01,0.0,-0.55195,0.00016,29.21854]
[1776994901798,33.98,78131.79,0.0,-0.55183,0.00016,29.22004]
[1776994906833,33.98,78133.09,0.0,-0.55163,0.00016,29.22242]
[1776994911868,33.97,78135.81,0.0,-0.55121,0.00016,29.22746]
[1776994917909,33.97,78137.59,0.0,-0.55094,0.00016,29.23069]
[1776994922945,33.96,78138.76,0.0,-0.55076,0.00016,29.2328]
[1776994927980,33.96,78138.62,0.0,-0.55079,0.00016,29.23247]
[1776994933016,33.96,78139.25,0.0,-0.5507,0.00016,29.23357]
[1776994938051,33.95,78139.91,0.0,-0.5506,0.00016,29.23473]
[1776994938640,33.95,78139.91,0.0,-0.5506,0.00016,29.23473]
[1776994938703,33.95,78139.91,0.0,-0.5506,0.00016,29.23473]
[1776994948122,33.94,78142.96,0.0,-0.55014,0.00016,29.2402]
[1776994954164,33.94,78140.11,0.0,-0.55061,0.00016,29.23167]
[1776994958191,33.94,78129.68,0.0,-0.55224,0.00016,29.21213]
[1776994962220,33.94,78123.53,0.0,-0.55321,0.00016,29.20038]
[1776994963484,33.94,78121.55,0.0,-0.55352,0.00016,29.19655]
[1776994963527,33.94,78121.55,0.0,-0.55352,0.00016,29.19655]
[1776994967510,33.95,78117.35,0.0,-0.55418,0.00016,29.18839]
[1776994973296,33.95,78111.31,0.0,-0.55513,0.00016,29.17651]
[1776994978331,33.95,78108.94,0.0,-0.5555,0.00016,29.17181]
[1776994981270,33.95,78107.68,0.0,-0.5557,0.00016,29.1693]
[1776994981305,33.95,78107.68,0.0,-0.5557,0.00016,29.1693]
[1776994983372,33.95,78097.69,0.0,-0.55727,0.00016,29.14907]
[1776994988403,33.95,78093.17,0.0,-0.55798,0.00016,29.13979]
[1776994990113,33.95,78093.13,0.0,-0.55799,0.00016,29.13972]
[1776994990167,33.95,78093.13,0.0,-0.55799,0.00016,29.13972]
[1776994990181,33.95,78093.54,0.0,-0.55792,0.00016,29.14057]
[1776994993440,33.95,78085.5,0.0,-0.55918,0.00016,29.12384]
[1776994997466,33.95,78078.43,0.0,-0.56029,0.00016,29.10888]
[1776994999928,33.95,78076.54,0.0,-0.56059,0.00016,29.10484]
[1776994999996,33.95,78076.54,0.0,-0.56059,0.00016,29.10484]
[1776995000025,33.95,78076.54,0.0,-0.56059,0.00016,29.10484]
[1776995008309,33.96,78074.36,0.0,-0.56093,0.00016,29.10022]
[1776995008354,33.96,78074.36,0.0,-0.56093,0.00016,29.10022]
[1776995011386,33.96,78068.6,0.0,-0.56183,0.00016,29.08778]
[1776995010701,33.96,78059.94,0.0,-0.56319,0.00016,29.06876]
[1776995011575,33.96,78054.65,0.0,-0.56403,0.00016,29.05377]
[1776995013578,33.96,78052.97,0.0,-0.5643,0.00016,29.05]
[1776995018613,33.96,78051.61,0.0,-0.56451,0.00016,29.04696]
[1776995020061,33.96,78051.61,0.0,-0.56451,0.00016,29.04696]
[1776995020772,33.96,78046.31,0.0,-0.56534,0.00016,29.03496]
[1776995021545,33.96,78046.31,0.0,-0.56534,0.00016,29.03496]
[1776995022377,33.96,78043.78,0.0,-0.56574,0.00016,29.02918]
[1776995027387,33.96,78044.66,0.0,-0.5656,0.00016,29.03123]
[1776995032406,33.96,78045.63,0.0,-0.56544,0.00016,29.03345]
[1776995037413,33.96,78047.55,0.0,-0.56514,0.00016,29.0378]
[1776995042414,33.96,78047.93,0.0,-0.56508,0.00016,29.03865]
[1776995047440,33.96,78049.0,0.0,-0.56492,0.00016,29.04106]
[1776995052484,33.96,78049.43,0.0,-0.56485,0.00016,29.04203]
[1776995055326,33.96,78038.19,0.0,-0.56662,0.00016,29.01629]
[1776995055620,33.96,78038.19,0.0,-0.56662,0.00016,29.01629]
[1776995055766,33.96,78038.19,0.0,-0.56662,0.00016,29.01629]
[1776995055800,33.96,78038.19,0.0,-0.56662,0.00016,29.01629]
[1776995055872,33.96,78038.12,0.0,-0.56663,0.00016,29.01613]
[1776995056879,33.96,78030.5,0.0,-0.56782,0.00016,28.99835]
[1776995058894,33.96,78028.54,0.0,-0.56813,0.00016,28.99374]
[1776995063239,33.96,78029.15,0.0,-0.56804,0.00016,28.99519]
[1776995063273,33.96,78029.15,0.0,-0.56804,0.00016,28.99519]
[1776995063286,33.96,78029.84,0.0,-0.56793,0.00016,28.99681]
[1776995068966,33.96,78030.2,0.0,-0.56787,0.00016,28.99766]
[1776995070394,33.96,78030.2,0.0,-0.56787,0.00016,28.99766]
[1776995072991,33.96,78041.06,0.0,-0.56617,0.00016,29.01972]
[1776995073556,33.96,78041.06,0.0,-0.56617,0.00016,29.01972]
[1776995073998,33.96,78047.39,0.0,-0.56518,0.00016,29.0342]
[1776995076025,33.96,78050.22,0.0,-0.56474,0.00016,29.04061]
[1776995081218,33.96,78048.12,0.0,-0.56507,0.00016,29.03586]
[1776995087100,33.96,78046.61,0.0,-0.5653,0.00016,29.03243]
[1776995092134,33.96,78046.88,0.0,-0.56526,0.00016,29.03304]
[1776995097169,33.96,78049.67,0.0,-0.56482,0.00016,29.03939]
[1776995102205,33.96,78047.48,0.0,-0.56516,0.00016,29.03444]
[1776995106232,33.96,78042.35,0.0,-0.56597,0.00016,29.02273]
[1776995111428,33.96,78042.42,0.0,-0.56596,0.00016,29.02287]
[1776995117315,33.96,78042.58,0.0,-0.56594,0.00016,29.02321]
[1776995119862,33.96,78042.08,0.0,-0.56602,0.00016,29.02205]
[1776995119935,33.96,78042.08,0.0,-0.56602,0.00016,29.02205]
[1776995127386,33.96,78042.17,0.0,-0.56601,0.00016,29.02221]
[1776995132421,33.96,78041.48,0.0,-0.56613,0.00016,29.01739]
[1776995136167,33.96,78041.48,0.0,-0.56613,0.00016,29.01739]
[1776995136216,33.96,78041.48,0.0,-0.56613,0.00016,29.01739]
[1776995136256,33.95,78041.75,0.0,-0.56608,0.00016,29.01799]
[1776995141670,33.95,78041.75,0.0,-0.56608,0.00016,29.01799]
[1776995141702,33.95,78041.75,0.0,-0.56608,0.00016,29.01799]
[1776995142492,33.95,78041.6,0.0,-0.56611,0.00016,29.01759]
[1776995144515,33.95,78031.85,0.0,-0.56765,0.00016,28.99492]
[1776995146528,33.95,78028.83,0.0,-0.56812,0.00016,28.98782]
[1776995151562,33.95,78029.6,0.0,-0.568,0.00016,28.98963]
[1776995156598,33.95,78031.83,0.0,-0.56765,0.00016,28.99486]
[1776995161778,33.95,78030.99,0.0,-0.56778,0.00016,28.99287]
[1776995167679,33.95,78030.74,0.0,-0.56782,0.00016,28.99227]
[1776995172714,33.95,78031.37,0.0,-0.56773,0.00016,28.99374]
[1776995175895,33.95,78044.02,0.0,-0.56574,0.00016,29.02306]
[1776995177418,33.95,78044.02,0.0,-0.56574,0.00016,29.02306]
[1776995177479,33.95,78044.02,0.0,-0.56574,0.00016,29.02306]
[1776995178808,33.95,78048.53,0.0,-0.56503,0.00016,29.03335]
[1776995178861,33.95,78058.63,0.0,-0.56344,0.00016,29.05607]
[1776995181919,33.95,78059.58,0.0,-0.56329,0.00016,29.05819]
[1776995183259,33.95,78059.58,0.0,-0.56329,0.00016,29.05819]
[1776995184002,33.95,78060.17,0.0,-0.5632,0.00016,29.0595]
[1776995184056,33.95,78060.17,0.0,-0.5632,0.00016,29.0595]
[1776995184101,33.95,78059.75,0.0,-0.56326,0.00016,29.05857]
[1776995185559,33.95,78059.75,0.0,-0.56326,0.00016,29.05857]
[1776995187819,33.95,78052.49,0.0,-0.5644,0.00016,29.04235]
[1776995189964,33.95,78051.98,0.0,-0.56448,0.00016,29.04121]
[1776995195874,33.95,78050.93,0.0,-0.56465,0.00016,29.03571]
[1776995200910,33.96,78050.69,0.0,-0.56468,0.00016,29.03522]
[1776995202059,33.96,78059.94,0.0,-0.56323,0.00016,29.05594]
[1776995203931,33.96,78060.17,0.0,-0.56319,0.00016,29.05646]
[1776995209003,33.96,78062.85,0.0,-0.56277,0.00016,29.06239]
[1776995209771,33.96,78063.19,0.0,-0.56272,0.00016,29.06314]
[1776995209949,33.96,78063.19,0.0,-0.56272,0.00016,29.06314]
[1776995209993,33.96,78076.12,0.0,-0.56068,0.00016,29.09126]
[1776995210986,33.96,78076.12,0.0,-0.56068,0.00016,29.09132]
[1776995212131,33.96,78086.96,0.0,-0.55897,0.00016,29.11434]
[1776995215000,33.96,78083.67,0.0,-0.55948,0.00016,29.10744]
[1776995215056,33.96,78083.67,0.0,-0.55948,0.00016,29.10744]
[1776995215068,33.96,78083.86,0.0,-0.55945,0.00016,29.10786]
[1776995217962,33.96,78082.67,0.0,-0.55964,0.00016,29.10539]
[1776995219036,33.97,78095.62,0.0,-0.55759,0.00016,29.13246]
[1776995220068,33.97,78105.75,0.0,-0.556,0.00016,29.15306]
[1776995221162,33.97,78110.19,0.0,-0.5553,0.00016,29.16195]
[1776995223968,33.97,78108.96,0.0,-0.55549,0.00016,29.1595]
[1776995224127,33.97,78108.88,0.0,-0.5555,0.00016,29.15935]
[1776995230115,33.97,78112.59,0.0,-0.55492,0.00016,29.16673]
[1776995235150,33.97,78117.21,0.0,-0.55419,0.00016,29.17584]
[1776995240187,33.97,78120.31,0.0,-0.55369,0.00016,29.18193]
[1776995245220,33.97,78122.38,0.0,-0.55337,0.00016,29.18597]
[1776995249002,33.97,78126.59,0.0,-0.5527,0.00016,29.19411]
[1776995249028,33.97,78126.59,0.0,-0.5527,0.00016,29.19411]
[1776995249531,33.97,78126.59,0.0,-0.5527,0.00016,29.19411]
[1776995249611,33.97,78126.59,0.0,-0.5527,0.00016,29.19411]
[1776995251333,33.97,78138.25,0.0,-0.55087,0.00016,29.21297]
[1776995253365,33.97,78140.61,0.0,-0.55049,0.00016,29.21736]
[1776995254227,33.97,78141.09,0.0,-0.55042,0.00016,29.21826]
[1776995254246,33.97,78141.09,0.0,-0.55042,0.00016,29.21826]
[1776995254253,33.97,78141.09,0.0,-0.55042,0.00016,29.21826]
[1776995254400,33.97,78142.13,0.0,-0.55025,0.00016,29.22018]
[1776995256598,33.97,78142.52,0.0,-0.55019,0.00016,29.22091]
[1776995256699,33.97,78149.53,0.0,-0.54908,0.00016,29.23372]
[1776995261333,33.97,78155.44,0.0,-0.54815,0.00016,29.24434]
[1776995263598,33.97,78171.28,0.0,-0.54565,0.00016,29.27203]
[1776995263940,33.97,78171.28,0.0,-0.54565,0.00016,29.27203]
[1776995264168,33.97,78171.28,0.0,-0.54565,0.00016,29.27203]
[1776995264357,33.97,78171.28,0.0,-0.54565,0.00016,29.27202]
[1776995265402,33.97,78171.28,0.0,-0.54565,0.00016,29.27202]
[1776995265492,33.97,78176.59,0.0,-0.54481,0.00016,29.28105]
[1776995267483,33.97,78176.59,0.0,-0.54481,0.00016,29.28107]
[1776995267565,33.97,78186.77,0.0,-0.5432,0.00016,29.29801]
[1776995267975,33.97,78186.77,0.0,-0.5432,0.00016,29.29801]
[1776995268587,33.97,78186.77,0.0,-0.5432,0.00016,29.29801]
[1776995268660,33.97,78186.77,0.0,-0.5432,0.00016,29.29801]
[1776995268670,33.97,78204.42,0.0,-0.54041,0.00016,29.32627]
[1776995269075,33.97,78204.42,0.0,-0.54041,0.00016,29.32627]
[1776995269646,33.97,78214.51,0.0,-0.53882,0.00016,29.34178]
[1776995271498,33.97,78211.16,0.0,-0.53935,0.00016,29.33668]
[1776995272567,33.97,78204.56,0.0,-0.54039,0.00016,29.32648]
[1776995273694,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995274003,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995274079,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995274152,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995274203,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995274432,33.97,78202.17,0.0,-0.54077,0.00016,29.32273]
[1776995279467,33.97,78205.06,0.0,-0.54031,0.00016,29.32726]
[1776995284304,33.97,78207.16,0.0,-0.53998,0.00016,29.33052]
[1776995285520,33.97,78212.86,0.0,-0.53908,0.00016,29.33926]
[1776995289677,33.97,78212.27,0.0,-0.53917,0.00016,29.33836]
[1776995289778,33.97,78214.1,0.0,-0.53888,0.00016,29.34114]
[1776995290555,33.97,78216.41,0.0,-0.53852,0.00016,29.34462]
[1776995291893,33.97,78221.45,0.0,-0.53772,0.00016,29.35215]
[1776995291919,33.97,78221.45,0.0,-0.53772,0.00016,29.35215]
[1776995292718,33.97,78229.06,0.0,-0.53652,0.00016,29.36329]
[1776995296597,33.97,78229.67,0.0,-0.53642,0.00016,29.36419]
[1776995297561,33.97,78229.67,0.0,-0.53642,0.00016,29.36419]
[1776995297618,33.97,78229.67,0.0,-0.53642,0.00016,29.36419]
[1776995297672,33.97,78230.93,0.0,-0.53622,0.00016,29.36602]
[1776995301452,33.98,78230.87,0.0,-0.53623,0.00016,29.36595]
[1776995301489,33.98,78230.87,0.0,-0.53623,0.00016,29.36595]
[1776995308280,33.98,78235.69,0.0,-0.53546,0.00016,29.37289]
[1776995313715,33.99,78234.37,0.0,-0.53566,0.00016,29.3679]
[1776995318751,33.99,78223.13,0.0,-0.53744,0.00016,29.35164]
[1776995321787,33.99,78218.06,0.0,-0.53824,0.00016,29.34411]
[1776995326822,33.99,78218.93,0.0,-0.5381,0.00016,29.34541]
[1776995333002,33.98,78216.23,0.0,-0.53854,0.00016,29.34129]
[1776995338906,33.97,78210.81,0.0,-0.53941,0.00016,29.33297]
[1776995343941,33.97,78214.64,0.0,-0.53881,0.00016,29.33873]
[1776995348975,33.96,78213.51,0.0,-0.539,0.00016,29.33696]
[1776995354011,33.96,78212.34,0.0,-0.53919,0.00016,29.33511]
[1776995359047,33.95,78211.41,0.0,-0.53935,0.00016,29.33364]
[1776995361885,33.95,78208.67,0.0,-0.53978,0.00016,29.3294]
[1776995361952,33.95,78208.67,0.0,-0.53978,0.00016,29.3294]
[1776995369116,33.94,78210.12,0.0,-0.53957,0.00016,29.33155]
[1776995373282,33.94,78220.72,0.0,-0.5379,0.00016,29.34438]
[1776995375157,33.94,78222.82,0.0,-0.53757,0.00016,29.34748]
[1776995380633,33.93,78227.41,0.0,-0.53685,0.00016,29.3542]
[1776995384539,33.93,78229.36,0.0,-0.53654,0.00016,29.35702]
[1776995384678,33.93,78229.36,0.0,-0.53654,0.00016,29.35702]
[1776995384779,33.93,78231.79,0.0,-0.53615,0.00016,29.36052]
[1776995386236,33.93,78240.75,0.0,-0.53473,0.00016,29.37322]
[1776995388719,33.93,78240.45,0.0,-0.53478,0.00016,29.37279]
[1776995388977,33.93,78242.43,0.0,-0.53447,0.00016,29.37555]
[1776995389219,33.93,78242.43,0.0,-0.53447,0.00016,29.37555]
[1776995389653,33.93,78242.43,0.0,-0.53447,0.00016,29.37555]
[1776995389754,33.93,78261.53,0.0,-0.53144,0.00016,29.40123]
[1776995390303,33.93,78261.53,0.0,-0.53144,0.00016,29.40123]
[1776995390339,33.93,78261.53,0.0,-0.53144,0.00016,29.40123]
[1776995390579,33.93,78261.53,0.0,-0.53144,0.00016,29.40123]
[1776995390646,33.93,78278.5,0.0,-0.52875,0.00016,29.42262]
[1776995391271,33.93,78278.5,0.0,-0.52875,0.00016,29.42263]
[1776995392706,33.93,78278.5,0.0,-0.52875,0.00016,29.42263]
[1776995392753,33.93,78278.5,0.0,-0.52875,0.00016,29.42263]
[1776995392807,33.93,78278.23,0.0,-0.52879,0.00016,29.4223]
[1776995394455,33.93,78280.41,0.0,-0.52845,0.00016,29.42495]
[1776995396465,33.93,78283.94,0.0,-0.52789,0.00016,29.4292]
[1776995396566,33.93,78284.35,0.0,-0.52782,0.00016,29.42969]
[1776995402354,33.93,78280.98,0.0,-0.52836,0.00016,29.42564]
[1776995404571,33.93,78283.62,0.0,-0.52794,0.00016,29.42882]
[1776995404765,33.93,78283.62,0.0,-0.52794,0.00016,29.42882]
[1776995404641,33.93,78299.38,0.0,-0.52544,0.00016,29.44713]
[1776995405066,33.93,78299.38,0.0,-0.52544,0.00016,29.44713]
[1776995405369,33.93,78299.54,0.0,-0.52541,0.00016,29.4473]
[1776995406457,33.93,78308.0,0.0,-0.52407,0.00016,29.45665]
[1776995409401,33.93,78309.45,0.0,-0.52384,0.00016,29.45822]
[1776995409448,33.93,78309.45,0.0,-0.52384,0.00016,29.45822]
[1776995409503,33.93,78310.2,0.0,-0.52372,0.00016,29.45902]
[1776995411099,33.93,78310.65,0.0,-0.52365,0.00016,29.45951]
[1776995411158,33.93,78310.65,0.0,-0.52365,0.00016,29.45951]
[1776995411811,33.93,78310.65,0.0,-0.52365,0.00016,29.45951]
[1776995411873,33.93,78328.22,0.0,-0.52086,0.00016,29.47763]
[1776995411959,33.93,78328.22,0.0,-0.52086,0.00016,29.47763]
[1776995412045,33.93,78328.22,0.0,-0.52086,0.00016,29.47763]
[1776995412426,33.93,78328.85,0.0,-0.52076,0.00016,29.47826]
[1776995413577,33.93,78353.18,0.0,-0.5169,0.00016,29.50092]
[1776995414754,33.93,78353.18,0.0,-0.5169,0.00016,29.50092]
[1776995414801,33.93,78348.73,0.0,-0.51761,0.00016,29.49698]
[1776995417990,33.94,78348.38,0.0,-0.51766,0.00016,29.49667]
[1776995421594,33.94,78344.39,0.0,-0.51829,0.00016,29.49307]
[1776995421625,33.94,78344.39,0.0,-0.51829,0.00016,29.49307]
[1776995421695,33.94,78340.94,0.0,-0.51884,0.00016,29.48988]
[1776995422015,33.94,78340.94,0.0,-0.51884,0.00016,29.48988]
[1776995422879,33.94,78341.63,0.0,-0.51873,0.00016,29.49053]
[1776995427783,33.94,78347.39,0.0,-0.51781,0.00016,29.49581]
[1776995429867,33.95,78351.39,0.0,-0.51717,0.00016,29.49938]
[1776995433846,33.95,78351.95,0.0,-0.51709,0.00016,29.49672]
[1776995433889,33.95,78351.95,0.0,-0.51709,0.00016,29.49672]
[1776995438600,33.95,78360.97,0.0,-0.51565,0.00016,29.50447]
[1776995443788,33.95,78352.87,0.0,-0.51694,0.00016,29.49753]
[1776995449681,33.94,78355.87,0.0,-0.51647,0.00016,29.50012]
[1776995450334,33.94,78355.87,0.0,-0.51647,0.00016,29.50012]
[1776995455720,33.94,78357.4,0.0,-0.51623,0.00016,29.50142]
[1776995460755,33.93,78359.98,0.0,-0.51582,0.00016,29.5036]
[1776995464787,33.93,78367.78,0.0,-0.51459,0.00016,29.51002]
[1776995467551,33.93,78373.11,0.0,-0.51374,0.00016,29.51425]
[1776995467671,33.93,78373.11,0.0,-0.51374,0.00016,29.51425]
[1776995467818,33.93,78372.8,0.0,-0.51379,0.00016,29.51401]
[1776995468177,33.93,78372.8,0.0,-0.51379,0.00016,29.51401]
[1776995469823,33.93,78383.28,0.0,-0.51213,0.00016,29.52196]
[1776995474016,33.93,78380.17,0.0,-0.51262,0.00016,29.51965]
[1776995475864,33.93,78373.0,0.0,-0.51376,0.00016,29.51416]
[1776995477566,33.93,78369.54,0.0,-0.51431,0.00016,29.51143]
[1776995477742,33.93,78369.54,0.0,-0.51431,0.00016,29.51143]
[1776995477780,33.93,78369.54,0.0,-0.51431,0.00016,29.51143]
[1776995477926,33.93,78369.54,0.0,-0.51431,0.00016,29.51143]
[1776995477937,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995477992,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478078,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478193,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478384,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478517,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478916,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995478883,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995479198,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995479311,33.93,78385.06,0.0,-0.51185,0.00016,29.52326]
[1776995479896,33.93,78396.23,0.0,-0.51007,0.00016,29.53107]
[1776995480054,33.93,78396.23,0.0,-0.51007,0.00016,29.53107]
[1776995480608,33.93,78396.23,0.0,-0.51007,0.00016,29.53107]
[1776995480920,33.93,78415.74,0.0,-0.50698,0.00016,29.54332]
[1776995481919,33.93,78432.16,0.0,-0.50437,0.00016,29.55226]
[1776995482452,33.93,78432.16,0.0,-0.50437,0.00016,29.55226]
[1776995482627,33.93,78432.16,0.0,-0.50437,0.00016,29.55226]
[1776995482723,33.93,78432.16,0.0,-0.50437,0.00016,29.55226]
[1776995482842,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483103,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483334,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483552,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483677,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483779,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483874,33.93,78435.61,0.0,-0.50382,0.00016,29.55397]
[1776995483880,33.93,78438.11,0.0,-0.50342,0.00016,29.55518]
[1776995484028,33.93,78438.11,0.0,-0.50342,0.00016,29.55518]
[1776995484152,33.93,78438.11,0.0,-0.50342,0.00016,29.55518]
[1776995484428,33.93,78435.8,0.0,-0.50379,0.00016,29.55406]
[1776995486984,33.92,78427.69,0.0,-0.50508,0.00016,29.54994]
[1776995488773,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489500,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489532,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489535,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489594,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489620,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489906,33.92,78420.72,0.0,-0.50619,0.00016,29.54616]
[1776995489922,33.92,78418.11,0.0,-0.5066,0.00016,29.54468]
[1776995490903,33.92,78418.11,0.0,-0.5066,0.00016,29.54468]
[1776995492022,33.92,78408.41,0.0,-0.50815,0.00016,29.53577]
[1776995494162,33.92,78401.11,0.0,-0.50931,0.00016,29.53114]
[1776995496397,33.92,78401.11,0.0,-0.50931,0.00016,29.53114]
[1776995496409,33.92,78401.11,0.0,-0.50931,0.00016,29.53114]
[1776995496467,33.92,78401.11,0.0,-0.50931,0.00016,29.53114]
[1776995496625,33.92,78397.57,0.0,-0.50987,0.00016,29.5288]
[1776995497262,33.92,78397.57,0.0,-0.50987,0.00016,29.5288]
[1776995497340,33.92,78397.57,0.0,-0.50987,0.00016,29.5288]
[1776995497621,33.92,78392.17,0.0,-0.51073,0.00016,29.52513]
[1776995502808,33.92,78387.38,0.0,-0.51149,0.00016,29.52176]
[1776995505673,33.92,78389.48,0.0,-0.51115,0.00016,29.52325]
[1776995505949,33.92,78389.7,0.0,-0.51112,0.00016,29.52341]
[1776995507196,33.92,78389.7,0.0,-0.51112,0.00016,29.52341]
[1776995507263,33.92,78389.7,0.0,-0.51112,0.00016,29.52341]
[1776995508417,33.92,78391.06,0.0,-0.5109,0.00016,29.52436]
[1776995508523,33.92,78401.7,0.0,-0.50921,0.00016,29.53152]
[1776995509718,33.92,78410.78,0.0,-0.50777,0.00016,29.53722]
[1776995511155,33.92,78413.47,0.0,-0.50734,0.00016,29.53883]
[1776995512920,33.93,78425.83,0.0,-0.50538,0.00016,29.54581]
[1776995513557,33.93,78425.83,0.0,-0.50538,0.00016,29.54581]
[1776995515183,33.93,78436.58,0.0,-0.50367,0.00016,29.55129]
[1776995516099,33.93,78436.58,0.0,-0.50367,0.00016,29.55129]
[1776995518950,33.93,78419.76,0.0,-0.50634,0.00016,29.54247]
[1776995520469,33.93,78412.53,0.0,-0.50749,0.00016,29.53828]
[1776995524380,33.93,78407.77,0.0,-0.50824,0.00016,29.53538]
[1776995530289,33.93,78405.55,0.0,-0.50859,0.00016,29.534]
[1776995535323,33.94,78408.75,0.0,-0.50808,0.00016,29.53599]
[1776995540854,33.93,78410.66,0.0,-0.50778,0.00016,29.53716]
[1776995540949,33.93,78410.66,0.0,-0.50778,0.00016,29.53716]
[1776995543746,33.94,78415.35,0.0,-0.50704,0.00016,29.53995]
[1776995543812,33.94,78415.35,0.0,-0.50704,0.00016,29.53995]
[1776995547081,33.94,78418.55,0.0,-0.50653,0.00016,29.54179]
[1776995547702,33.94,78418.55,0.0,-0.50653,0.00016,29.54179]
[1776995549058,33.94,78427.34,0.0,-0.50513,0.00016,29.54662]
[1776995550009,33.94,78427.34,0.0,-0.50513,0.00016,29.54662]
[1776995552009,33.94,78427.67,0.0,-0.50508,0.00016,29.54679]
[1776995558916,33.95,78426.33,0.0,-0.50529,0.00016,29.54293]
[1776995566543,33.96,78426.02,0.0,-0.50533,0.00016,29.54277]
[1776995571855,33.96,78422.88,0.0,-0.50583,0.00016,29.54107]
[1776995577274,33.96,78417.51,0.0,-0.50668,0.00016,29.53806]
[1776995582344,33.97,78417.88,0.0,-0.50662,0.00016,29.53828]
[1776995584947,33.97,78408.94,0.0,-0.50803,0.00016,29.53299]
[1776995585852,33.97,78404.16,0.0,-0.50879,0.00016,29.53]
[1776995585892,33.97,78404.16,0.0,-0.50879,0.00016,29.53]
[1776995585973,33.97,78404.16,0.0,-0.50879,0.00016,29.53]
[1776995585988,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586324,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586508,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586678,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586793,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586897,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995586978,33.97,78397.5,0.0,-0.50985,0.00016,29.52567]
[1776995587117,33.97,78387.95,0.0,-0.51136,0.00016,29.51909]
[1776995587193,33.97,78387.95,0.0,-0.51136,0.00016,29.51909]
[1776995587319,33.97,78387.95,0.0,-0.51136,0.00016,29.51909]
[1776995587744,33.97,78375.97,0.0,-0.51326,0.00016,29.51023]
[1776995589703,33.97,78375.46,0.0,-0.51334,0.00016,29.50984]
[1776995594067,33.97,78380.93,0.0,-0.51248,0.00016,29.51398]
[1776995594123,33.97,78382.25,0.0,-0.51227,0.00016,29.51496]
[1776995594883,33.97,78383.35,0.0,-0.51209,0.00016,29.51577]
[1776995597761,33.97,78377.12,0.0,-0.51308,0.00016,29.51112]
[1776995601787,33.98,78372.51,0.0,-0.51381,0.00016,29.50757]
[1776995604141,33.98,78372.5,0.0,-0.51381,0.00016,29.50756]
[1776995604173,33.98,78372.5,0.0,-0.51381,0.00016,29.50756]
[1776995604213,33.98,78372.5,0.0,-0.51381,0.00016,29.50756]
[1776995604258,33.98,78372.5,0.0,-0.51381,0.00016,29.50756]
[1776995604952,33.98,78374.32,0.0,-0.51352,0.00016,29.50898]
[1776995607490,33.98,78373.78,0.0,-0.5136,0.00016,29.50857]
[1776995612865,33.99,78372.92,0.0,-0.51374,0.00016,29.50475]
[1776995613512,33.99,78372.92,0.0,-0.51374,0.00016,29.50475]
[1776995618908,33.99,78370.23,0.0,-0.51416,0.00016,29.50264]
[1776995620040,33.99,78370.23,0.0,-0.51416,0.00016,29.50264]
[1776995623537,33.99,78364.63,0.0,-0.51505,0.00016,29.49813]
[1776995625103,33.99,78358.94,0.0,-0.51595,0.00016,29.49339]
[1776995626487,33.99,78357.07,0.0,-0.51625,0.00016,29.4918]
[1776995628485,33.99,78355.47,0.0,-0.5165,0.00016,29.49043]
[1776995628984,33.99,78355.03,0.0,-0.51657,0.00016,29.49005]
[1776995631944,33.99,78358.51,0.0,-0.51602,0.00016,29.49304]
[1776995632045,33.99,78365.08,0.0,-0.51498,0.00016,29.4985]
[1776995637039,34.0,78368.88,0.0,-0.51437,0.00016,29.50158]
[1776995638885,34.0,78369.48,0.0,-0.51428,0.00016,29.50206]
[1776995639053,34.0,78368.87,0.0,-0.51437,0.00016,29.50157]
[1776995644091,34.0,78361.99,0.0,-0.51546,0.00016,29.49597]
[1776995649163,34.0,78359.09,0.0,-0.51592,0.00016,29.49355]
[1776995649659,34.0,78358.86,0.0,-0.51595,0.00016,29.49335]
[1776995649771,34.0,78358.86,0.0,-0.51595,0.00016,29.49335]
[1776995649848,34.0,78358.86,0.0,-0.51595,0.00016,29.49335]
[1776995649980,34.0,78358.86,0.0,-0.51595,0.00016,29.49335]
[1776995650135,34.0,78375.88,0.0,-0.51326,0.00016,29.50707]
[1776995650263,34.0,78375.88,0.0,-0.51326,0.00016,29.50707]
[1776995650353,34.0,78375.88,0.0,-0.51326,0.00016,29.50707]
[1776995650568,34.0,78375.88,0.0,-0.51326,0.00016,29.50707]
[1776995650846,34.0,78375.88,0.0,-0.51326,0.00016,29.50707]
[1776995651143,34.0,78399.7,0.0,-0.50948,0.00016,29.524]
[1776995652146,34.0,78407.83,0.0,-0.50819,0.00016,29.52918]
[1776995652350,34.0,78407.83,0.0,-0.50819,0.00016,29.52918]
[1776995653153,34.0,78406.55,0.0,-0.5084,0.00016,29.52838]
[1776995654661,34.0,78403.6,0.0,-0.50886,0.00016,29.52653]
[1776995654728,34.0,78403.6,0.0,-0.50886,0.00016,29.52653]
[1776995655167,34.01,78394.15,0.0,-0.51036,0.00016,29.5203]
[1776995655716,34.01,78394.15,0.0,-0.51036,0.00016,29.5203]
[1776995655900,34.01,78394.15,0.0,-0.51036,0.00016,29.5203]
[1776995656028,34.01,78394.15,0.0,-0.51036,0.00016,29.5203]
[1776995656114,34.01,78394.06,0.0,-0.51037,0.00016,29.52024]
[1776995657681,34.01,78394.06,0.0,-0.51037,0.00016,29.52024]
[1776995657769,34.01,78394.06,0.0,-0.51037,0.00016,29.52024]
[1776995657809,34.01,78394.06,0.0,-0.51037,0.00016,29.52024]
[1776995657954,34.01,78394.06,0.0,-0.51037,0.00016,29.52024]
[1776995657972,34.01,78389.44,0.0,-0.5111,0.00016,29.51704]
[1776995663223,34.01,78390.57,0.0,-0.51092,0.00016,29.51784]
[1776995664673,34.01,78390.57,0.0,-0.51092,0.00016,29.51784]
[1776995664754,34.01,78390.57,0.0,-0.51092,0.00016,29.51784]
[1776995674299,34.02,78394.97,0.0,-0.51022,0.00016,29.51772]
[1776995678327,34.03,78388.12,0.0,-0.5113,0.00016,29.51298]
[1776995684369,34.03,78388.16,0.0,-0.5113,0.00016,29.51301]
[1776995689405,34.03,78392.45,0.0,-0.51062,0.00016,29.51601]
[1776995694440,34.03,78390.85,0.0,-0.51087,0.00016,29.5149]
[1776995697463,34.03,78382.4,0.0,-0.51221,0.00016,29.50886]
[1776995702498,34.03,78379.68,0.0,-0.51264,0.00016,29.50684]
[1776995707533,34.03,78376.81,0.0,-0.51309,0.00016,29.50468]
[1776995713576,34.03,78374.43,0.0,-0.51347,0.00016,29.50285]
[1776995718610,34.03,78373.47,0.0,-0.51362,0.00016,29.50211]
[1776995723648,34.03,78371.17,0.0,-0.51398,0.00016,29.50031]
[1776995728679,34.03,78369.03,0.0,-0.51432,0.00016,29.49862]
[1776995733722,34.03,78368.41,0.0,-0.51442,0.00016,29.49497]
[1776995738753,34.03,78368.94,0.0,-0.51434,0.00016,29.4954]
[1776995743788,34.04,78367.78,0.0,-0.51452,0.00016,29.49447]
[1776995744956,34.04,78367.78,0.0,-0.51452,0.00016,29.49447]
[1776995745061,34.04,78367.78,0.0,-0.51452,0.00016,29.49447]
[1776995745946,34.04,78380.18,0.0,-0.51255,0.00016,29.50407]
[1776995748267,34.04,78382.21,0.0,-0.51223,0.00016,29.50558]
[1776995753387,34.04,78386.64,0.0,-0.51153,0.00016,29.50879]
[1776995758464,34.03,78387.94,0.0,-0.51133,0.00016,29.50971]
[1776995760934,34.03,78390.83,0.0,-0.51087,0.00016,29.51174]
[1776995761011,34.03,78398.24,0.0,-0.5097,0.00016,29.51677]
[1776995766088,34.03,78402.49,0.0,-0.50903,0.00016,29.51953]
[1776995767458,34.03,78402.07,0.0,-0.50909,0.00016,29.51926]
[1776995767509,34.03,78402.07,0.0,-0.50909,0.00016,29.51926]
[1776995767977,34.03,78407.9,0.0,-0.50817,0.00016,29.52293]
[1776995770978,34.03,78414.59,0.0,-0.50711,0.00016,29.52696]
[1776995773026,34.03,78404.14,0.0,-0.50877,0.00016,29.52058]
[1776995775011,34.03,78401.33,0.0,-0.50921,0.00016,29.51878]
[1776995777018,34.02,78399.78,0.0,-0.50946,0.00016,29.51777]
[1776995777072,34.02,78399.78,0.0,-0.50946,0.00016,29.51777]
[1776995777077,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995777330,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995777374,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995777508,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995777656,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995777890,34.02,78398.86,0.0,-0.50961,0.00016,29.51717]
[1776995778089,34.02,78388.67,0.0,-0.51122,0.00016,29.51021]
[1776995779033,34.02,78388.57,0.0,-0.51124,0.00016,29.51014]
[1776995780041,34.02,78379.41,0.0,-0.51269,0.00016,29.50347]
[1776995781050,34.02,78377.75,0.0,-0.51295,0.00016,29.50222]
[1776995786213,34.02,78376.14,0.0,-0.51321,0.00016,29.50099]
[1776995786257,34.02,78376.14,0.0,-0.51321,0.00016,29.50099]
[1776995786297,34.02,78377.98,0.0,-0.51292,0.00016,29.50239]
[1776995792127,34.02,78379.16,0.0,-0.51273,0.00016,29.50012]
[1776995797163,34.02,78379.16,0.0,-0.51273,0.00016,29.50012]
[1776995802198,34.02,78380.42,0.0,-0.51253,0.00016,29.50106]
[1776995808242,34.02,78380.82,0.0,-0.51247,0.00016,29.50136]
[1776995815292,34.01,78382.17,0.0,-0.51226,0.00016,29.50235]
[1776995820333,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995820793,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995820880,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995821005,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995821173,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995821206,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995821325,34.01,78383.25,0.0,-0.51209,0.00016,29.50314]
[1776995821334,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995821427,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995821504,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995821636,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995821713,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995821864,34.01,78401.59,0.0,-0.50918,0.00016,29.51578]
[1776995822345,34.01,78416.65,0.0,-0.5068,0.00016,29.52499]
[1776995823349,34.01,78420.52,0.0,-0.50618,0.00016,29.52718]
[1776995824812,34.02,78424.0,0.0,-0.50563,0.00016,29.5291]
[1776995825362,34.02,78424.8,0.0,-0.5055,0.00016,29.52953]
[1776995830397,34.02,78425.62,0.0,-0.50537,0.00016,29.52997]
[1776995835432,34.02,78424.28,0.0,-0.50559,0.00016,29.52925]
[1776995838452,34.02,78417.97,0.0,-0.50659,0.00016,29.52575]
[1776995843488,34.01,78417.09,0.0,-0.50673,0.00016,29.52524]
[1776995846302,34.01,78422.68,0.0,-0.50584,0.00016,29.52838]
[1776995846406,34.01,78422.68,0.0,-0.50584,0.00016,29.52838]
[1776995853541,34.01,78418.04,0.0,-0.50658,0.00016,29.52263]
[1776995859600,34.01,78417.91,0.0,-0.5066,0.00016,29.52255]
[1776995865290,34.02,78423.59,0.0,-0.5057,0.00016,29.52572]
[1776995870391,34.02,78422.67,0.0,-0.50584,0.00016,29.52522]
[1776995875713,34.03,78423.3,0.0,-0.50574,0.00016,29.52557]
[1776995880748,34.03,78425.51,0.0,-0.50539,0.00016,29.52677]
[1776995885785,34.03,78425.25,0.0,-0.50542,0.00016,29.52663]
[1776995890818,34.04,78427.69,0.0,-0.50504,0.00016,29.52792]
[1776995895855,34.04,78426.92,0.0,-0.50516,0.00016,29.52752]
[1776995900890,34.05,78424.63,0.0,-0.50552,0.00016,29.5263]
[1776995904183,34.05,78430.63,0.0,-0.50457,0.00016,29.52945]
[1776995905322,34.05,78436.75,0.0,-0.5036,0.00016,29.53249]
[1776995910962,34.04,78439.08,0.0,-0.50323,0.00016,29.5336]
[1776995915998,34.04,78436.72,0.0,-0.50361,0.00016,29.52932]
[1776995921032,34.04,78430.54,0.0,-0.50458,0.00016,29.52625]
[1776995926066,34.05,78431.1,0.0,-0.50449,0.00016,29.52653]
[1776995932109,34.05,78431.38,0.0,-0.50445,0.00016,29.52668]
[1776995937290,34.06,78431.43,0.0,-0.50444,0.00016,29.52671]
[1776995943186,34.06,78431.37,0.0,-0.50444,0.00016,29.52668]
[1776995948220,34.07,78430.28,0.0,-0.50461,0.00016,29.52612]
[1776995951242,34.07,78438.44,0.0,-0.50332,0.00016,29.53015]
[1776995954263,34.07,78441.92,0.0,-0.50277,0.00016,29.53177]
[1776995956276,34.07,78433.33,0.0,-0.50413,0.00016,29.52766]
[1776995957430,34.07,78429.69,0.0,-0.5047,0.00016,29.52582]
[1776995963326,34.08,78430.54,0.0,-0.50457,0.00016,29.52626]
[1776995968361,34.08,78428.55,0.0,-0.50488,0.00016,29.52524]
[1776995971384,34.08,78434.49,0.0,-0.50394,0.00016,29.52509]
[1776995975410,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995975779,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995975825,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995975945,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995975975,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995976208,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995976253,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995976427,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995976460,34.09,78439.92,0.0,-0.50308,0.00016,29.52769]
[1776995976473,34.09,78438.43,0.0,-0.50332,0.00016,29.52699]
[1776995976640,34.09,78438.43,0.0,-0.50332,0.00016,29.52699]
[1776995976667,34.09,78438.43,0.0,-0.50332,0.00016,29.52699]
[1776995976846,34.09,78438.43,0.0,-0.50332,0.00016,29.52699]
[1776995977426,34.09,78437.23,0.0,-0.50351,0.00016,29.52642]
[1776995980446,34.09,78427.84,0.0,-0.50499,0.00016,29.52172]
[1776995983707,34.09,78423.09,0.0,-0.50574,0.00016,29.51918]
[1776995983762,34.09,78423.09,0.0,-0.50574,0.00016,29.51918]
[1776995983804,34.09,78423.29,0.0,-0.50571,0.00016,29.51929]
[1776995989514,34.1,78424.82,0.0,-0.50546,0.00016,29.52012]
[1776995994543,34.1,78427.02,0.0,-0.50511,0.00016,29.52129]
[1776995999578,34.11,78426.78,0.0,-0.50515,0.00016,29.52117]
[1776996001432,34.11,78420.52,0.0,-0.50614,0.00016,29.51778]
[1776996002598,34.11,78406.57,0.0,-0.50834,0.00016,29.50957]
[1776996004384,34.11,78408.78,0.0,-0.50799,0.00016,29.51093]
[1776996010120,34.1,78410.7,0.0,-0.50769,0.00016,29.51209]
[1776996010165,34.1,78418.47,0.0,-0.50646,0.00016,29.51662]
[1776996014684,34.1,78412.52,0.0,-0.50741,0.00016,29.51317]
[1776996019718,34.1,78417.59,0.0,-0.5066,0.00016,29.51612]
[1776996025541,34.1,78417.22,0.0,-0.50666,0.00016,29.51591]
[1776996027661,34.1,78417.08,0.0,-0.50668,0.00016,29.51583]
[1776996027743,34.1,78417.08,0.0,-0.50668,0.00016,29.51583]
[1776996033352,34.1,78414.61,0.0,-0.50707,0.00016,29.51125]
[1776996035844,34.1,78402.6,0.0,-0.50898,0.00016,29.5039]
[1776996041409,34.1,78402.56,0.0,-0.50898,0.00016,29.50387]
[1776996046908,34.09,78405.25,0.0,-0.50856,0.00016,29.50557]
[1776996048065,34.09,78413.25,0.0,-0.5073,0.00016,29.51044]
[1776996053957,34.08,78416.96,0.0,-0.50672,0.00016,29.51259]
[1776996058992,34.08,78420.9,0.0,-0.5061,0.00016,29.51481]
[1776996064028,34.08,78423.57,0.0,-0.50567,0.00016,29.51628]
[1776996066041,34.08,78429.99,0.0,-0.50465,0.00016,29.51967]
[1776996071078,34.09,78431.35,0.0,-0.50444,0.00016,29.52037]
[1776996076113,34.09,78429.44,0.0,-0.50474,0.00016,29.51939]
[1776996081151,34.09,78433.17,0.0,-0.50415,0.00016,29.52128]
[1776996086186,34.1,78435.66,0.0,-0.50375,0.00016,29.52251]
[1776996086968,34.1,78435.66,0.0,-0.50375,0.00016,29.52251]
[1776996087003,34.1,78435.66,0.0,-0.50375,0.00016,29.52251]
[1776996092004,34.1,78434.54,0.0,-0.50393,0.00016,29.51881]
[1776996097070,34.1,78433.54,0.0,-0.50408,0.00016,29.51831]
[1776996102086,34.11,78435.13,0.0,-0.50383,0.00016,29.5191]
[1776996107093,34.11,78433.72,0.0,-0.50405,0.00016,29.5184]
[1776996112197,34.11,78433.68,0.0,-0.50406,0.00016,29.51839]
[1776996114924,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996114942,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115007,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115206,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115281,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115407,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115489,34.11,78432.82,0.0,-0.50419,0.00016,29.51796]
[1776996115591,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996115694,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996115726,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996115902,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996115964,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996116135,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996116392,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996116852,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996117025,34.11,78435.23,0.0,-0.50381,0.00016,29.51915]
[1776996117454,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118082,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118138,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118359,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118403,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118469,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118593,34.11,78463.23,0.0,-0.49939,0.00016,29.531]
[1776996118689,34.11,78472.82,0.0,-0.49787,0.00016,29.53423]
[1776996120428,34.11,78472.27,0.0,-0.49796,0.00016,29.53405]
[1776996121435,34.11,78464.98,0.0,-0.49911,0.00016,29.53162]
[1776996123380,34.11,78469.28,0.0,-0.49843,0.00016,29.53309]
[1776996123393,34.11,78469.28,0.0,-0.49843,0.00016,29.53309]
[1776996123526,34.11,78469.28,0.0,-0.49843,0.00016,29.53309]
[1776996123580,34.11,78469.28,0.0,-0.49843,0.00016,29.53309]
[1776996123623,34.11,78473.06,0.0,-0.49784,0.00016,29.5343]
[1776996125418,34.11,78472.34,0.0,-0.49795,0.00016,29.53407]
[1776996126092,34.11,78474.24,0.0,-0.49765,0.00016,29.53467]
[1776996126166,34.11,78474.24,0.0,-0.49765,0.00016,29.53467]
[1776996126228,34.11,78474.24,0.0,-0.49765,0.00016,29.53467]
[1776996126467,34.11,78473.49,0.0,-0.49777,0.00016,29.53444]
[1776996128884,34.11,78470.57,0.0,-0.49823,0.00016,29.53351]
[1776996133588,34.1,78470.41,0.0,-0.49826,0.00016,29.53346]
[1776996133606,34.1,78468.0,0.0,-0.49864,0.00016,29.53266]
[1776996138658,34.1,78465.76,0.0,-0.49899,0.00016,29.53189]
[1776996142656,34.1,78455.16,0.0,-0.50067,0.00016,29.52796]
[1776996147666,34.09,78457.36,0.0,-0.50032,0.00016,29.52882]
[1776996152684,34.09,78455.77,0.0,-0.50058,0.00016,29.52504]
[1776996157710,34.09,78451.88,0.0,-0.50119,0.00016,29.52348]
[1776996158248,34.09,78452.07,0.0,-0.50116,0.00016,29.52355]
[1776996158694,34.09,78452.01,0.0,-0.50117,0.00016,29.52353]
[1776996163626,34.09,78455.55,0.0,-0.50061,0.00016,29.52495]
[1776996163658,34.09,78455.55,0.0,-0.50061,0.00016,29.52495]
[1776996163732,34.09,78447.35,0.0,-0.50191,0.00016,29.52156]
[1776996165190,34.09,78447.35,0.0,-0.50191,0.00016,29.52156]
[1776996165302,34.09,78447.35,0.0,-0.50191,0.00016,29.52156]
[1776996165746,34.09,78444.07,0.0,-0.50243,0.00016,29.52012]
[1776996166071,34.09,78444.07,0.0,-0.50243,0.00016,29.52012]
[1776996166150,34.09,78444.07,0.0,-0.50243,0.00016,29.52012]
[1776996166753,34.09,78433.65,0.0,-0.50408,0.00016,29.51521]
[1776996167760,34.09,78443.14,0.0,-0.50258,0.00016,29.5197]
[1776996168764,34.09,78450.16,0.0,-0.50147,0.00016,29.52276]
[1776996170188,34.09,78451.4,0.0,-0.50127,0.00016,29.52328]
[1776996170772,34.09,78451.67,0.0,-0.50123,0.00016,29.52339]
[1776996175800,34.09,78451.0,0.0,-0.50133,0.00016,29.52311]
[1776996180834,34.09,78455.7,0.0,-0.50059,0.00016,29.52501]
[1776996185893,34.09,78453.65,0.0,-0.50091,0.00016,29.5242]
[1776996190936,34.09,78453.28,0.0,-0.50097,0.00016,29.52405]
[1776996195939,34.09,78453.47,0.0,-0.50094,0.00016,29.52412]
[1776996201015,34.09,78453.46,0.0,-0.50094,0.00016,29.52412]
[1776996204734,34.09,78467.44,0.0,-0.49873,0.00016,29.52931]
[1776996205164,34.09,78467.44,0.0,-0.49873,0.00016,29.52931]
[1776996205249,34.09,78467.44,0.0,-0.49873,0.00016,29.52931]
[1776996205315,34.09,78467.44,0.0,-0.49873,0.00016,29.52931]
[1776996205420,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996205881,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206020,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206173,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206358,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206395,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206728,34.09,78491.04,0.0,-0.495,0.00016,29.53603]
[1776996206749,34.09,78496.22,0.0,-0.49418,0.00016,29.53715]
[1776996208041,34.09,78483.52,0.0,-0.49619,0.00016,29.53417]
[1776996209199,34.09,78482.17,0.0,-0.4964,0.00016,29.53381]
[1776996211959,34.09,78483.81,0.0,-0.49614,0.00016,29.53109]
[1776996211997,34.09,78483.81,0.0,-0.49614,0.00016,29.53109]
[1776996212158,34.09,78483.81,0.0,-0.49614,0.00016,29.53109]
[1776996212181,34.09,78480.18,0.0,-0.49672,0.00016,29.5301]
[1776996213077,34.09,78470.71,0.0,-0.49822,0.00016,29.52724]
[1776996216104,34.09,78478.29,0.0,-0.49702,0.00016,29.52956]
[1776996218259,34.09,78492.23,0.0,-0.49481,0.00016,29.53314]
[1776996219269,34.09,78512.42,0.0,-0.49162,0.00016,29.53672]
[1776996220402,34.09,78512.42,0.0,-0.49162,0.00016,29.53672]
[1776996220444,34.09,78512.42,0.0,-0.49162,0.00016,29.53672]
[1776996220480,34.09,78515.37,0.0,-0.49116,0.00016,29.53708]
[1776996221093,34.09,78515.37,0.0,-0.49116,0.00016,29.53708]
[1776996221251,34.09,78515.37,0.0,-0.49116,0.00016,29.53708]
[1776996221661,34.09,78515.37,0.0,-0.49116,0.00016,29.53708]
[1776996221726,34.09,78518.57,0.0,-0.49065,0.00016,29.53743]
[1776996221907,34.09,78518.57,0.0,-0.49065,0.00016,29.53743]
[1776996222144,34.09,78518.83,0.0,-0.49061,0.00016,29.53746]
[1776996223150,34.09,78535.65,0.0,-0.48795,0.00016,29.5385]
[1776996224205,34.09,78535.65,0.0,-0.48795,0.00016,29.5385]
[1776996224261,34.09,78512.31,0.0,-0.49164,0.00016,29.5367]
[1776996226170,34.09,78510.34,0.0,-0.49195,0.00016,29.53644]
[1776996227264,34.09,78510.34,0.0,-0.49195,0.00016,29.53644]
[1776996227267,34.09,78510.34,0.0,-0.49195,0.00016,29.53644]
[1776996227325,34.09,78510.34,0.0,-0.49195,0.00016,29.53644]
[1776996227409,34.09,78510.34,0.0,-0.49195,0.00016,29.53644]
[1776996227510,34.09,78511.43,0.0,-0.49178,0.00016,29.53659]
[1776996230022,34.09,78517.04,0.0,-0.49089,0.00016,29.53727]
[1776996230199,34.09,78517.04,0.0,-0.49089,0.00016,29.53727]
[1776996232917,34.09,78513.28,0.0,-0.49149,0.00016,29.53683]
[1776996233754,34.09,78505.29,0.0,-0.49275,0.00016,29.53567]
[1776996238766,34.09,78506.82,0.0,-0.49251,0.00016,29.53592]
[1776996240857,34.09,78514.28,0.0,-0.49133,0.00016,29.53695]
[1776996245879,34.09,78512.75,0.0,-0.49157,0.00016,29.53676]
[1776996246785,34.09,78505.3,0.0,-0.49275,0.00016,29.53567]
[1776996247847,34.1,78495.17,0.0,-0.49435,0.00016,29.53378]
[1776996248799,34.1,78493.04,0.0,-0.49469,0.00016,29.53332]
[1776996250835,34.1,78491.36,0.0,-0.49495,0.00016,29.53294]
[1776996251531,34.1,78490.8,0.0,-0.49504,0.00016,29.53281]
[1776996251673,34.1,78491.13,0.0,-0.49499,0.00016,29.53289]
[1776996257706,34.1,78485.99,0.0,-0.4958,0.00016,29.53165]
[1776996259360,34.1,78486.06,0.0,-0.49579,0.00016,29.53167]
[1776996259386,34.1,78486.06,0.0,-0.49579,0.00016,29.53167]
[1776996259457,34.1,78485.92,0.0,-0.49581,0.00016,29.53163]
[1776996261791,34.1,78485.92,0.0,-0.49581,0.00016,29.53163]
[1776996261883,34.1,78484.54,0.0,-0.49603,0.00016,29.53128]
[1776996266900,34.1,78478.76,0.0,-0.49694,0.00016,29.5297]
[1776996266777,34.1,78470.57,0.0,-0.49824,0.00016,29.5272]
[1776996268466,34.1,78464.1,0.0,-0.49926,0.00016,29.525]
[1776996269420,34.1,78464.1,0.0,-0.49926,0.00016,29.525]
[1776996272603,34.09,78456.81,0.0,-0.50041,0.00016,29.51913]
[1776996275967,34.09,78455.27,0.0,-0.50066,0.00016,29.51853]
[1776996276524,34.09,78452.17,0.0,-0.50115,0.00016,29.51728]
[1776996279822,34.09,78450.13,0.0,-0.50147,0.00016,29.51644]
[1776996279844,34.09,78450.13,0.0,-0.50147,0.00016,29.51644]
[1776996279858,34.09,78450.13,0.0,-0.50147,0.00016,29.51644]
[1776996279885,34.09,78451.12,0.0,-0.50132,0.00016,29.51685]
[1776996283572,34.09,78443.63,0.0,-0.5025,0.00016,29.51361]
[1776996287464,34.09,78440.43,0.0,-0.50301,0.00016,29.51215]
[1776996287472,34.09,78440.43,0.0,-0.50301,0.00016,29.51215]
[1776996287556,34.09,78440.43,0.0,-0.50301,0.00016,29.51215]
[1776996287600,34.09,78441.26,0.0,-0.50288,0.00016,29.51253]
[1776996291557,34.09,78437.1,0.0,-0.50354,0.00016,29.51057]
[1776996294815,34.09,78425.6,0.0,-0.50536,0.00016,29.50475]
[1776996296231,34.08,78425.6,0.0,-0.50536,0.00016,29.50475]
[1776996296811,34.08,78424.79,0.0,-0.50548,0.00016,29.50431]
[1776996299852,34.08,78417.18,0.0,-0.50669,0.00016,29.50009]
[1776996302414,34.08,78412.11,0.0,-0.50749,0.00016,29.49713]
[1776996302706,34.08,78412.11,0.0,-0.50749,0.00016,29.49713]
[1776996303711,34.08,78405.6,0.0,-0.50852,0.00016,29.49315]
[1776996305715,34.08,78402.75,0.0,-0.50897,0.00016,29.49135]
[1776996305954,34.08,78404.25,0.0,-0.50874,0.00016,29.4923]
[1776996311010,34.08,78399.34,0.0,-0.50951,0.00016,29.48914]
[1776996316019,34.08,78395.03,0.0,-0.5102,0.00016,29.48627]
[1776996321024,34.08,78395.53,0.0,-0.51012,0.00016,29.4866]
[1776996326083,34.08,78396.66,0.0,-0.50994,0.00016,29.48736]
[1776996328092,34.08,78402.47,0.0,-0.50902,0.00016,29.49116]
[1776996330925,34.08,78402.67,0.0,-0.50899,0.00016,29.49129]
[1776996330986,34.08,78400.77,0.0,-0.50929,0.00016,29.49007]
[1776996336946,34.08,78397.91,0.0,-0.50974,0.00016,29.48503]
[1776996341983,34.08,78390.11,0.0,-0.51098,0.00016,29.47973]
[1776996347018,34.08,78397.55,0.0,-0.5098,0.00016,29.4848]
[1776996352050,34.08,78394.25,0.0,-0.51032,0.00016,29.48258]
[1776996353804,34.08,78394.25,0.0,-0.51032,0.00016,29.48258]
[1776996353901,34.08,78384.43,0.0,-0.51188,0.00016,29.47569]
[1776996354748,34.08,78384.43,0.0,-0.51188,0.00016,29.47569]
[1776996354758,34.08,78384.43,0.0,-0.51188,0.00016,29.47569]
[1776996354850,34.08,78383.19,0.0,-0.51207,0.00016,29.47479]
[1776996356079,34.08,78376.35,0.0,-0.51316,0.00016,29.46968]
[1776996357087,34.08,78369.33,0.0,-0.51427,0.00016,29.46422]
[1776996359100,34.08,78368.97,0.0,-0.51433,0.00016,29.46393]
[1776996360273,34.08,78375.62,0.0,-0.51327,0.00016,29.46913]
[1776996363918,34.08,78374.95,0.0,-0.51338,0.00016,29.46861]
[1776996363930,34.08,78372.39,0.0,-0.51379,0.00016,29.46663]
[1776996364144,34.08,78381.65,0.0,-0.51232,0.00016,29.47365]
[1776996365156,34.08,78390.04,0.0,-0.51099,0.00016,29.47968]
[1776996367628,34.08,78390.04,0.0,-0.51099,0.00016,29.47968]
[1776996367691,34.08,78390.04,0.0,-0.51099,0.00016,29.47968]
[1776996367792,34.07,78389.66,0.0,-0.51105,0.00016,29.47941]
[1776996373735,34.07,78387.18,0.0,-0.51145,0.00016,29.47766]
[1776996375591,34.07,78382.32,0.0,-0.51222,0.00016,29.47414]
[1776996376022,34.07,78382.95,0.0,-0.51212,0.00016,29.4746]
[1776996379979,34.07,78380.71,0.0,-0.51247,0.00016,29.47295]
[1776996381082,34.07,78379.6,0.0,-0.51265,0.00016,29.47212]
[1776996381479,34.07,78379.6,0.0,-0.51265,0.00016,29.47212]
[1776996381708,34.07,78379.6,0.0,-0.51265,0.00016,29.47212]
[1776996381757,34.07,78378.44,0.0,-0.51283,0.00016,29.47125]
[1776996383725,34.07,78378.44,0.0,-0.51283,0.00016,29.47125]
[1776996383802,34.07,78367.67,0.0,-0.51454,0.00016,29.46287]
[1776996389204,34.07,78367.02,0.0,-0.51464,0.00016,29.46235]
[1776996390483,34.07,78355.88,0.0,-0.51641,0.00016,29.45309]
[1776996393939,34.07,78353.93,0.0,-0.51672,0.00016,29.44825]
[1776996393983,34.07,78346.47,0.0,-0.5179,0.00016,29.44166]
[1776996396057,34.07,78346.47,0.0,-0.5179,0.00016,29.44166]
[1776996395362,34.07,78338.95,0.0,-0.51909,0.00016,29.43475]
[1776996396639,34.06,78338.74,0.0,-0.51913,0.00016,29.43454]
[1776996398382,34.06,78332.51,0.0,-0.52011,0.00016,29.42862]
[1776996400666,34.06,78331.37,0.0,-0.5203,0.00016,29.4275]
[1776996400722,34.06,78330.59,0.0,-0.52042,0.00016,29.42674]
[1776996406439,34.05,78331.8,0.0,-0.52024,0.00016,29.4279]
[1776996410625,34.05,78341.46,0.0,-0.51871,0.00016,29.43703]
[1776996415818,34.04,78342.77,0.0,-0.51851,0.00016,29.43822]
[1776996419787,34.04,78335.82,0.0,-0.51962,0.00016,29.43169]
[1776996420695,34.04,78330.15,0.0,-0.52052,0.00016,29.42622]
[1776996428593,34.03,78328.52,0.0,-0.52078,0.00016,29.42459]
[1776996429600,34.03,78335.73,0.0,-0.51964,0.00016,29.43158]
[1776996435642,34.02,78336.41,0.0,-0.51954,0.00016,29.4322]
[1776996438663,34.02,78330.18,0.0,-0.52053,0.00016,29.42618]
[1776996440836,34.01,78321.38,0.0,-0.52193,0.00016,29.41738]
[1776996446719,34.01,78319.72,0.0,-0.5222,0.00016,29.41564]
[1776996451756,34.0,78319.5,0.0,-0.52224,0.00016,29.41223]
[1776996454775,33.99,78327.48,0.0,-0.52098,0.00016,29.42027]
[1776996459810,33.99,78326.74,0.0,-0.52111,0.00016,29.4195]
[1776996464849,33.98,78323.94,0.0,-0.52156,0.00016,29.41666]
[1776996469883,33.97,78329.01,0.0,-0.52076,0.00016,29.42171]
[1776996474917,33.97,78327.65,0.0,-0.52098,0.00016,29.42036]
[1776996479951,33.97,78327.94,0.0,-0.52093,0.00016,29.42064]
[1776996480932,33.97,78327.94,0.0,-0.52093,0.00016,29.42064]
[1776996481026,33.97,78334.11,0.0,-0.51995,0.00016,29.42666]
[1776996483524,33.97,78336.78,0.0,-0.51953,0.00016,29.42921]
[1776996483580,33.97,78336.78,0.0,-0.51953,0.00016,29.42921]
[1776996485297,33.97,78338.27,0.0,-0.5193,0.00016,29.43062]
[1776996485993,33.97,78340.5,0.0,-0.51894,0.00016,29.43271]
[1776996489065,33.97,78348.31,0.0,-0.5177,0.00016,29.43986]
[1776996494428,33.97,78353.85,0.0,-0.51682,0.00016,29.44476]
[1776996498076,33.97,78340.87,0.0,-0.51888,0.00016,29.43307]
[1776996503111,33.97,78342.98,0.0,-0.51854,0.00016,29.43502]
[1776996505127,33.97,78348.9,0.0,-0.5176,0.00016,29.4404]
[1776996510162,33.97,78347.5,0.0,-0.51782,0.00016,29.43914]
[1776996515198,33.97,78341.77,0.0,-0.51874,0.00016,29.43075]
[1776996520199,33.97,78345.56,0.0,-0.51814,0.00016,29.43423]
[1776996525266,33.97,78342.8,0.0,-0.51857,0.00016,29.4317]
[1776996530303,33.97,78339.05,0.0,-0.51917,0.00016,29.4282]
[1776996532747,33.97,78337.46,0.0,-0.51943,0.00016,29.42669]
[1776996532991,33.97,78335.84,0.0,-0.51969,0.00016,29.42514]
[1776996534115,33.97,78335.84,0.0,-0.51969,0.00016,29.42514]
[1776996534161,33.96,78332.65,0.0,-0.5202,0.00016,29.42207]
[1776996539365,33.95,78332.68,0.0,-0.5202,0.00016,29.42206]
[1776996544400,33.94,78332.15,0.0,-0.52029,0.00016,29.42151]
[1776996549435,33.94,78333.72,0.0,-0.52005,0.00016,29.423]
[1776996554470,33.93,78337.02,0.0,-0.51954,0.00016,29.42613]
[1776996559504,33.92,78338.09,0.0,-0.51937,0.00016,29.42712]
[1776996564544,33.91,78336.25,0.0,-0.51967,0.00016,29.42534]
[1776996569575,33.9,78336.48,0.0,-0.51965,0.00016,29.42553]
[1776996571672,33.9,78351.09,0.0,-0.51733,0.00016,29.43581]
[1776996577632,33.89,78349.37,0.0,-0.51761,0.00016,29.43426]
[1776996581822,33.89,78342.63,0.0,-0.51869,0.00016,29.4281]
[1776996587701,33.88,78341.44,0.0,-0.51888,0.00016,29.42697]
[1776996591892,33.87,78348.18,0.0,-0.51781,0.00016,29.43313]
[1776996597772,33.87,78349.39,0.0,-0.51763,0.00016,29.4342]
[1776996601803,33.86,78332.02,0.0,-0.5204,0.00016,29.41791]
[1776996606834,33.86,78326.9,0.0,-0.52122,0.00016,29.41283]
[1776996609974,33.85,78319.91,0.0,-0.52234,0.00016,29.4057]
[1776996611534,33.85,78319.91,0.0,-0.52234,0.00016,29.40571]
[1776996611608,33.85,78319.91,0.0,-0.52234,0.00016,29.40571]
[1776996613449,33.86,78318.8,0.0,-0.52251,0.00016,29.40456]
[1776996613885,33.86,78319.02,0.0,-0.52248,0.00016,29.40479]
[1776996619098,33.86,78316.73,0.0,-0.52284,0.00016,29.40241]
[1776996619501,33.86,78319.98,0.0,-0.52232,0.00016,29.4058]
[1776996619564,33.86,78319.98,0.0,-0.52232,0.00016,29.4058]
[1776996620935,33.86,78327.89,0.0,-0.52106,0.00016,29.41383]
[1776996622110,33.86,78334.86,0.0,-0.51995,0.00016,29.42066]
[1776996622854,33.86,78334.86,0.0,-0.51995,0.00016,29.42066]
[1776996627990,33.85,78336.87,0.0,-0.51963,0.00016,29.42257]
[1776996630798,33.85,78336.44,0.0,-0.5197,0.00016,29.42216]
[1776996630866,33.85,78336.44,0.0,-0.5197,0.00016,29.42216]
[1776996635947,33.85,78337.1,0.0,-0.5196,0.00016,29.41962]
[1776996643176,33.85,78339.05,0.0,-0.5193,0.00016,29.42146]
[1776996651237,33.84,78339.14,0.0,-0.51929,0.00016,29.42153]
[1776996653481,33.84,78340.05,0.0,-0.51914,0.00016,29.42239]
[1776996653502,33.84,78340.05,0.0,-0.51914,0.00016,29.42239]
[1776996654254,33.84,78349.1,0.0,-0.5177,0.00016,29.43071]
[1776996655261,33.84,78362.84,0.0,-0.51551,0.00016,29.44261]
[1776996656267,33.84,78365.72,0.0,-0.51505,0.00016,29.44499]
[1776996657279,33.84,78371.89,0.0,-0.51406,0.00016,29.44996]
[1776996658571,33.84,78374.87,0.0,-0.51359,0.00016,29.4523]
[1776996664328,33.85,78372.01,0.0,-0.51404,0.00016,29.45006]
[1776996666342,33.85,78369.73,0.0,-0.5144,0.00016,29.44825]
[1776996668362,33.85,78362.99,0.0,-0.51548,0.00016,29.44275]
[1776996671386,33.85,78336.96,0.0,-0.51963,0.00016,29.41949]
[1776996671678,33.85,78336.96,0.0,-0.51963,0.00016,29.41949]
[1776996671806,33.85,78336.96,0.0,-0.51963,0.00016,29.41949]
[1776996671854,33.85,78336.96,0.0,-0.51963,0.00016,29.41949]
[1776996672082,33.85,78336.96,0.0,-0.51963,0.00016,29.41949]
[1776996672393,33.85,78313.23,0.0,-0.52341,0.00016,29.39551]
[1776996673405,33.85,78305.44,0.0,-0.52465,0.00016,29.38706]
[1776996675417,33.85,78311.73,0.0,-0.52365,0.00016,29.3939]
[1776996678431,33.85,78302.33,0.0,-0.52515,0.00016,29.3836]
[1776996683004,33.85,78300.33,0.0,-0.52547,0.00016,29.38136]
[1776996683124,33.85,78300.33,0.0,-0.52547,0.00016,29.38136]
[1776996683470,33.85,78299.46,0.0,-0.5256,0.00016,29.38038]
[1776996687268,33.85,78292.52,0.0,-0.52671,0.00016,29.37242]
[1776996692919,33.85,78293.05,0.0,-0.52663,0.00016,29.36988]
[1776996693004,33.85,78293.05,0.0,-0.52663,0.00016,29.36988]
[1776996693006,33.85,78296.24,0.0,-0.52612,0.00016,29.37356]
[1776996695750,33.85,78298.9,0.0,-0.52569,0.00016,29.3766]
[1776996695801,33.85,78298.9,0.0,-0.52569,0.00016,29.3766]
[1776996695851,33.85,78299.06,0.0,-0.52567,0.00016,29.37678]
[1776996701600,33.85,78300.14,0.0,-0.52549,0.00016,29.37801]
[1776996707643,33.86,78300.41,0.0,-0.52545,0.00016,29.37832]
[1776996712750,33.86,78299.33,0.0,-0.52562,0.00016,29.37711]
[1776996718719,33.86,78298.8,0.0,-0.5257,0.00016,29.37651]
[1776996723755,33.86,78299.75,0.0,-0.52555,0.00016,29.37759]
[1776996726777,33.86,78306.35,0.0,-0.5245,0.00016,29.38495]
[1776996731743,33.86,78304.38,0.0,-0.52481,0.00016,29.38278]
[1776996738146,33.86,78311.52,0.0,-0.52367,0.00016,29.39056]
[1776996738286,33.86,78311.52,0.0,-0.52367,0.00016,29.39056]
[1776996738340,33.86,78311.52,0.0,-0.52367,0.00016,29.39056]
[1776996738387,33.86,78313.06,0.0,-0.52343,0.00016,29.39221]
[1776996742961,33.86,78307.43,0.0,-0.52433,0.00016,29.38613]
[1776996746198,33.86,78305.64,0.0,-0.52461,0.00016,29.38416]
[1776996751121,33.86,78306.24,0.0,-0.52452,0.00016,29.38482]
[1776996751191,33.86,78306.24,0.0,-0.52452,0.00016,29.38482]
[1776996757995,33.86,78302.68,0.0,-0.52509,0.00016,29.37771]
[1776996763101,33.86,78299.81,0.0,-0.52555,0.00016,29.37449]
[1776996769076,33.86,78297.35,0.0,-0.52594,0.00016,29.37169]
[1776996774111,33.86,78298.4,0.0,-0.52577,0.00016,29.37288]
[1776996782168,33.85,78300.78,0.0,-0.5254,0.00016,29.37556]
[1776996784103,33.85,78304.12,0.0,-0.52486,0.00016,29.37929]
[1776996784190,33.85,78304.12,0.0,-0.52486,0.00016,29.37929]
[1776996784629,33.85,78307.3,0.0,-0.52436,0.00016,29.38279]
[1776996785189,33.85,78307.17,0.0,-0.52438,0.00016,29.38265]
[1776996786196,33.85,78315.21,0.0,-0.5231,0.00016,29.3913]
[1776996788443,33.85,78315.79,0.0,-0.52301,0.00016,29.3919]
[1776996794251,33.85,78318.32,0.0,-0.52261,0.00016,29.39453]
[1776996799288,33.84,78321.35,0.0,-0.52213,0.00016,29.39765]
[1776996802216,33.84,78326.4,0.0,-0.52132,0.00016,29.40278]
[1776996803382,33.84,78338.97,0.0,-0.51932,0.00016,29.41505]
[1776996807344,33.85,78346.69,0.0,-0.51808,0.00016,29.42223]
[1776996810365,33.85,78353.8,0.0,-0.51695,0.00016,29.42858]
[1776996812382,33.85,78360.45,0.0,-0.51589,0.00016,29.43114]
[1776996817413,33.86,78367.46,0.0,-0.51477,0.00016,29.43695]
[1776996822448,33.86,78370.57,0.0,-0.51427,0.00016,29.43946]
[1776996826477,33.86,78378.29,0.0,-0.51304,0.00016,29.44547]
[1776996828266,33.86,78383.75,0.0,-0.51217,0.00016,29.44956]
[1776996830505,33.86,78391.34,0.0,-0.51096,0.00016,29.455]
[1776996832519,33.86,78398.96,0.0,-0.50974,0.00016,29.46019]
[1776996833410,33.86,78398.96,0.0,-0.50974,0.00016,29.46019]
[1776996834818,33.86,78405.68,0.0,-0.50867,0.00016,29.46454]
[1776996837652,33.86,78405.73,0.0,-0.50866,0.00016,29.46457]
[1776996837710,33.86,78405.73,0.0,-0.50866,0.00016,29.46457]
[1776996837751,33.86,78405.73,0.0,-0.50866,0.00016,29.46457]
[1776996838561,33.86,78406.08,0.0,-0.50861,0.00016,29.46479]
[1776996840575,33.86,78397.12,0.0,-0.51004,0.00016,29.45896]
[1776996845609,33.86,78403.08,0.0,-0.50908,0.00016,29.46288]
[1776996848549,33.86,78405.19,0.0,-0.50875,0.00016,29.46423]
[1776996853921,33.86,78402.4,0.0,-0.50919,0.00016,29.46245]
[1776996859707,33.86,78400.91,0.0,-0.50943,0.00016,29.46148]
[1776996862729,33.86,78392.18,0.0,-0.51082,0.00016,29.45558]
[1776996864743,33.86,78389.29,0.0,-0.51128,0.00016,29.45355]
[1776996866573,33.86,78389.29,0.0,-0.51128,0.00016,29.45355]
[1776996869076,33.86,78374.86,0.0,-0.51359,0.00016,29.44283]
[1776996874097,33.86,78380.4,0.0,-0.5127,0.00016,29.4439]
[1776996879847,33.86,78380.2,0.0,-0.51274,0.00016,29.44375]
[1776996885891,33.86,78381.15,0.0,-0.51259,0.00016,29.44447]
[1776996890930,33.86,78381.8,0.0,-0.51248,0.00016,29.44495]
[1776996895959,33.86,78384.81,0.0,-0.512,0.00016,29.44717]
[1776996900997,33.86,78384.99,0.0,-0.51197,0.00016,29.4473]
[1776996903580,33.86,78392.07,0.0,-0.51084,0.00016,29.45235]
[1776996906031,33.86,78384.06,0.0,-0.51212,0.00016,29.44662]
[1776996907039,33.86,78377.44,0.0,-0.51318,0.00016,29.44166]
[1776996909022,33.86,78376.02,0.0,-0.5134,0.00016,29.44057]
[1776996909059,33.86,78376.02,0.0,-0.5134,0.00016,29.44057]
[1776996909134,33.86,78376.02,0.0,-0.5134,0.00016,29.44057]
[1776996909207,33.86,78375.44,0.0,-0.5135,0.00016,29.44012]
[1776996914229,33.86,78372.88,0.0,-0.5139,0.00016,29.43813]
[1776996919906,33.86,78374.56,0.0,-0.51363,0.00016,29.43945]
[1776996924299,33.86,78366.62,0.0,-0.5149,0.00016,29.43312]
[1776996930200,33.86,78367.17,0.0,-0.51481,0.00016,29.43357]
[1776996932492,33.86,78367.21,0.0,-0.51481,0.00016,29.43044]
[1776996932592,33.86,78367.21,0.0,-0.51481,0.00016,29.43044]
[1776996940269,33.87,78369.27,0.0,-0.51447,0.00016,29.43212]
[1776996941380,33.87,78369.27,0.0,-0.51447,0.00016,29.43212]
[1776996946960,33.87,78369.2,0.0,-0.51448,0.00016,29.43207]
[1776996947320,33.87,78363.16,0.0,-0.51545,0.00016,29.42713]
[1776996948325,33.87,78354.61,0.0,-0.51681,0.00016,29.41985]
[1776996951346,33.87,78360.45,0.0,-0.51588,0.00016,29.42487]
[1776996956382,33.88,78362.6,0.0,-0.51553,0.00016,29.42668]
[1776996961418,33.88,78365.49,0.0,-0.51507,0.00016,29.42908]
[1776996966453,33.89,78365.37,0.0,-0.51508,0.00016,29.42899]
[1776996971488,33.89,78365.67,0.0,-0.51503,0.00016,29.42924]
[1776996971837,33.89,78365.67,0.0,-0.51503,0.00016,29.42924]
[1776996974649,33.89,78383.39,0.0,-0.51221,0.00016,29.44302]
[1776996980551,33.89,78380.45,0.0,-0.51268,0.00016,29.44084]
[1776996985585,33.89,78381.49,0.0,-0.51251,0.00016,29.44161]
[1776996990624,33.89,78383.37,0.0,-0.51221,0.00016,29.44301]
[1776996991303,33.89,78383.37,0.0,-0.51221,0.00016,29.44301]
[1776996991628,33.89,78374.42,0.0,-0.51364,0.00016,29.43307]
[1776996992636,33.89,78364.43,0.0,-0.51523,0.00016,29.42507]
[1776996995229,33.89,78365.01,0.0,-0.51514,0.00016,29.42555]
[1776996995356,33.89,78365.01,0.0,-0.51514,0.00016,29.42555]
[1776996995481,33.89,78365.01,0.0,-0.51514,0.00016,29.42555]
[1776996995640,33.89,78365.01,0.0,-0.51514,0.00016,29.42555]
[1776996995691,33.89,78365.01,0.0,-0.51514,0.00016,29.42555]
[1776996995732,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996995844,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996995874,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996082,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996143,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996285,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996353,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996508,33.89,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776996996663,33.9,78368.56,0.0,-0.51457,0.00016,29.42844]
[1776997001699,33.9,78367.47,0.0,-0.51474,0.00016,29.42757]
[1776997003714,33.9,78360.9,0.0,-0.51579,0.00016,29.42214]
[1776997005729,33.9,78354.86,0.0,-0.51675,0.00016,29.41698]
[1776997007667,33.9,78351.91,0.0,-0.51722,0.00016,29.4144]
[1776997007720,33.9,78351.91,0.0,-0.51722,0.00016,29.4144]
[1776997007766,33.9,78349.32,0.0,-0.51763,0.00016,29.4121]
[1776997007861,33.9,78349.32,0.0,-0.51763,0.00016,29.4121]
[1776997013785,33.91,78349.95,0.0,-0.51752,0.00016,29.41268]
[1776997018821,33.91,78350.38,0.0,-0.51745,0.00016,29.41308]
[1776997023868,33.92,78349.84,0.0,-0.51753,0.00016,29.41261]
[1776997025686,33.92,78351.76,0.0,-0.51723,0.00016,29.41432]
[1776997025871,33.92,78358.81,0.0,-0.5161,0.00016,29.42043]
[1776997027884,33.92,78367.03,0.0,-0.51479,0.00016,29.42726]
[1776997032920,33.92,78368.77,0.0,-0.51451,0.00016,29.42867]
[1776997037954,33.92,78367.57,0.0,-0.5147,0.00016,29.4277]
[1776997042992,33.93,78368.98,0.0,-0.51448,0.00016,29.42884]
[1776997044566,33.93,78375.96,0.0,-0.51337,0.00016,29.43433]
[1776997050038,33.93,78375.96,0.0,-0.51337,0.00016,29.43433]
[1776997055213,33.93,78374.41,0.0,-0.51362,0.00016,29.42997]
[1776997058095,33.93,78367.2,0.0,-0.51476,0.00016,29.42424]
[1776997063130,33.93,78365.2,0.0,-0.51508,0.00016,29.42262]
[1776997068167,33.93,78365.05,0.0,-0.5151,0.00016,29.4225]
[1776997073202,33.93,78365.15,0.0,-0.51509,0.00016,29.42259]
[1776997078453,33.93,78365.83,0.0,-0.51497,0.00016,29.42315]
[1776997084279,33.94,78369.03,0.0,-0.51446,0.00016,29.42575]
[1776997089315,33.94,78370.23,0.0,-0.51427,0.00016,29.42671]
[1776997094349,33.95,78373.52,0.0,-0.51374,0.00016,29.42931]
[1776997099385,33.95,78367.32,0.0,-0.51473,0.00016,29.42439]
[1776997104420,33.95,78366.01,0.0,-0.51493,0.00016,29.42334]
[1776997109456,33.96,78370.93,0.0,-0.51414,0.00016,29.4273]
[1776997111469,33.96,78377.67,0.0,-0.51307,0.00016,29.42937]
[1776997113822,33.96,78375.35,0.0,-0.51344,0.00016,29.4276]
[1776997113898,33.96,78375.35,0.0,-0.51344,0.00016,29.4276]
[1776997113923,33.96,78368.26,0.0,-0.51457,0.00016,29.42201]
[1776997118518,33.96,78364.83,0.0,-0.51511,0.00016,29.41923]
[1776997123554,33.97,78370.87,0.0,-0.51415,0.00016,29.42411]
[1776997128587,33.97,78371.0,0.0,-0.51412,0.00016,29.42422]
[1776997133659,33.98,78370.01,0.0,-0.51428,0.00016,29.42344]
[1776997138698,33.98,78370.05,0.0,-0.51427,0.00016,29.42348]
[1776997143732,33.98,78371.06,0.0,-0.51411,0.00016,29.42429]
[1776997148768,33.99,78370.57,0.0,-0.51418,0.00016,29.42391]
[1776997153805,33.99,78368.96,0.0,-0.51444,0.00016,29.42264]
[1776997156271,33.99,78368.96,0.0,-0.51443,0.00016,29.42264]
[1776997158841,33.99,78361.17,0.0,-0.51567,0.00016,29.41627]
[1776997159091,33.99,78361.17,0.0,-0.51567,0.00016,29.41627]
[1776997159850,33.99,78359.79,0.0,-0.51589,0.00016,29.41512]
[1776997164882,34.0,78358.56,0.0,-0.51608,0.00016,29.41409]
[1776997169917,34.0,78362.18,0.0,-0.5155,0.00016,29.41714]
[1776997173497,34.01,78360.17,0.0,-0.51582,0.00016,29.4123]
[1776997173529,34.01,78360.17,0.0,-0.51582,0.00016,29.4123]
[1776997173945,34.01,78355.12,0.0,-0.51662,0.00016,29.408]
[1776997178980,34.01,78351.6,0.0,-0.51718,0.00016,29.40495]
[1776997180993,34.01,78343.33,0.0,-0.51849,0.00016,29.39751]
[1776997186028,34.01,78341.97,0.0,-0.51871,0.00016,29.39625]
[1776997191082,34.01,78343.29,0.0,-0.5185,0.00016,29.39747]
[1776997196209,34.01,78343.54,0.0,-0.51846,0.00016,29.3977]
[1776997203067,34.01,78344.64,0.0,-0.51828,0.00016,29.3987]
[1776997205162,34.01,78335.08,0.0,-0.5198,0.00016,29.38976]
[1776997207177,34.01,78335.21,0.0,-0.51979,0.00016,29.38988]
[1776997212479,34.0,78339.0,0.0,-0.51919,0.00016,29.39346]
[1776997212483,34.0,78339.0,0.0,-0.51919,0.00016,29.39346]
[1776997212558,34.0,78339.43,0.0,-0.51912,0.00016,29.39386]
[1776997214972,34.0,78339.08,0.0,-0.51918,0.00016,29.39352]
[1776997215010,34.0,78346.48,0.0,-0.518,0.00016,29.40034]
[1776997220268,34.0,78345.27,0.0,-0.5182,0.00016,29.39923]
[1776997225303,33.99,78344.13,0.0,-0.51838,0.00016,29.39818]
[1776997230339,33.99,78342.47,0.0,-0.51865,0.00016,29.39664]
[1776997235375,33.98,78340.01,0.0,-0.51905,0.00016,29.39116]
[1776997240409,33.97,78337.5,0.0,-0.51946,0.00016,29.38878]
[1776997245443,33.97,78336.75,0.0,-0.51958,0.00016,29.38804]
[1776997250483,33.96,78336.58,0.0,-0.51962,0.00016,29.38786]
[1776997255515,33.95,78336.4,0.0,-0.51965,0.00016,29.38766]
[1776997261558,33.95,78337.05,0.0,-0.51956,0.00016,29.38825]
[1776997266701,33.94,78340.43,0.0,-0.51902,0.00016,29.39142]
[1776997272642,33.93,78341.12,0.0,-0.51892,0.00016,29.39203]
[1776997274650,33.93,78327.7,0.0,-0.52106,0.00016,29.37909]
[1776997275570,33.93,78327.7,0.0,-0.52106,0.00016,29.37909]
[1776997275657,33.93,78324.44,0.0,-0.52158,0.00016,29.37583]
[1776997280696,33.93,78320.96,0.0,-0.52213,0.00016,29.37229]
[1776997284720,33.93,78312.94,0.0,-0.52341,0.00016,29.36392]
[1776997286848,33.93,78304.84,0.0,-0.5247,0.00016,29.35514]
[1776997292776,33.93,78302.65,0.0,-0.52505,0.00016,29.34954]
[1776997295798,33.93,78294.49,0.0,-0.52635,0.00016,29.3403]
[1776997296917,33.93,78287.82,0.0,-0.52741,0.00016,29.33253]
[1776997299494,33.93,78285.93,0.0,-0.52771,0.00016,29.33029]
[1776997299535,33.93,78285.93,0.0,-0.52771,0.00016,29.33029]
[1776997302067,33.93,78285.18,0.0,-0.52783,0.00016,29.32939]
[1776997302071,33.93,78285.18,0.0,-0.52783,0.00016,29.32939]
[1776997302246,33.93,78284.53,0.0,-0.52794,0.00016,29.32862]
[1776997302830,33.93,78284.53,0.0,-0.52794,0.00016,29.32862]
[1776997303097,33.93,78284.53,0.0,-0.52794,0.00016,29.32862]
[1776997303840,33.93,78280.75,0.0,-0.52854,0.00016,29.32406]
[1776997304005,33.93,78280.75,0.0,-0.52854,0.00016,29.32406]
[1776997304072,33.93,78277.92,0.0,-0.52899,0.00016,29.32061]
[1776997305867,33.93,78264.3,0.0,-0.53115,0.00016,29.30347]
[1776997310902,33.94,78263.44,0.0,-0.53128,0.00016,29.3024]
[1776997314515,33.94,78265.31,0.0,-0.53098,0.00016,29.30483]
[1776997314580,33.94,78265.31,0.0,-0.53098,0.00016,29.30483]
[1776997314929,33.94,78266.18,0.0,-0.53084,0.00016,29.30595]
[1776997318957,33.94,78271.82,0.0,-0.52994,0.00016,29.31313]
[1776997319966,33.94,78290.28,0.0,-0.527,0.00016,29.33551]
[1776997321567,33.94,78290.28,0.0,-0.527,0.00016,29.33551]
[1776997321981,33.94,78295.86,0.0,-0.52612,0.00016,29.34196]
[1776997323376,33.94,78294.31,0.0,-0.52636,0.00016,29.34018]
[1776997323687,33.94,78294.31,0.0,-0.52636,0.00016,29.34018]
[1776997329033,33.95,78287.03,0.0,-0.52752,0.00016,29.3317]
[1776997331666,33.95,78287.31,0.0,-0.52747,0.00016,29.33203]
[1776997331992,33.95,78287.31,0.0,-0.52747,0.00016,29.33203]
[1776997339111,33.95,78290.99,0.0,-0.52688,0.00016,29.33637]
[1776997341114,33.95,78285.11,0.0,-0.52782,0.00016,29.32944]
[1776997346148,33.95,78281.76,0.0,-0.52835,0.00016,29.32543]
[1776997348026,33.95,78282.19,0.0,-0.52828,0.00016,29.32595]
[1776997348172,33.95,78282.19,0.0,-0.52828,0.00016,29.32595]
[1776997348221,33.95,78282.19,0.0,-0.52828,0.00016,29.32595]
[1776997348236,33.95,78281.17,0.0,-0.52844,0.00016,29.32472]
[1776997354206,33.96,78271.74,0.0,-0.52994,0.00016,29.30995]
[1776997359242,33.96,78265.97,0.0,-0.53085,0.00016,29.30266]
[1776997362226,33.96,78263.68,0.0,-0.53122,0.00016,29.29973]
[1776997362365,33.96,78262.18,0.0,-0.53145,0.00016,29.29779]
[1776997362493,33.96,78262.18,0.0,-0.53145,0.00016,29.29779]
[1776997362609,33.96,78262.18,0.0,-0.53145,0.00016,29.29779]
[1776997363078,33.96,78262.18,0.0,-0.53145,0.00016,29.29779]
[1776997363114,33.96,78262.18,0.0,-0.53145,0.00016,29.29779]
[1776997363271,33.96,78257.55,0.0,-0.53219,0.00016,29.29172]
[1776997364581,33.96,78252.86,0.0,-0.53294,0.00016,29.28546]
[1776997370319,33.95,78251.27,0.0,-0.5332,0.00016,29.28324]
[1776997373342,33.94,78257.39,0.0,-0.53224,0.00016,29.29137]
[1776997378380,33.94,78261.19,0.0,-0.53164,0.00016,29.2963]
[1776997382482,33.93,78261.21,0.0,-0.53165,0.00016,29.29628]
[1776997382547,33.93,78269.4,0.0,-0.53035,0.00016,29.30682]
[1776997387563,33.93,78270.14,0.0,-0.53023,0.00016,29.30773]
[1776997393482,33.92,78269.4,0.0,-0.53036,0.00016,29.30674]
[1776997398516,33.91,78267.28,0.0,-0.53071,0.00016,29.30399]
[1776997403556,33.91,78264.61,0.0,-0.53114,0.00016,29.3005]
[1776997408591,33.9,78261.93,0.0,-0.53158,0.00016,29.29696]
[1776997413627,33.89,78257.09,0.0,-0.53237,0.00016,29.28736]
[1776997418662,33.88,78255.93,0.0,-0.53256,0.00016,29.28574]
[1776997423696,33.87,78252.27,0.0,-0.53316,0.00016,29.28076]
[1776997426718,33.87,78244.78,0.0,-0.53436,0.00016,29.27047]
[1776997430136,33.86,78243.36,0.0,-0.53459,0.00016,29.26848]
[1776997435780,33.86,78246.95,0.0,-0.53402,0.00016,29.27341]
[1776997436673,33.86,78246.95,0.0,-0.53402,0.00016,29.27341]
[1776997437915,33.86,78263.14,0.0,-0.53144,0.00016,29.29507]
[1776997443836,33.86,78263.78,0.0,-0.53134,0.00016,29.29589]
[1776997448871,33.85,78261.87,0.0,-0.53165,0.00016,29.29339]
[1776997453906,33.85,78263.2,0.0,-0.53144,0.00016,29.29511]
[1776997458941,33.85,78264.95,0.0,-0.53116,0.00016,29.29737]
[1776997464984,33.84,78263.8,0.0,-0.53136,0.00016,29.29582]
[1776997470023,33.84,78263.56,0.0,-0.5314,0.00016,29.29545]
[1776997475053,33.83,78267.61,0.0,-0.53077,0.00016,29.29746]
[1776997476974,33.83,78267.32,0.0,-0.53082,0.00016,29.29708]
[1776997477196,33.83,78267.32,0.0,-0.53082,0.00016,29.29708]
[1776997477229,33.83,78267.3,0.0,-0.53082,0.00016,29.29705]
[1776997483109,33.82,78264.16,0.0,-0.53133,0.00016,29.29295]
[1776997485389,33.82,78261.04,0.0,-0.53183,0.00016,29.28888]
[1776997485442,33.82,78259.67,0.0,-0.53205,0.00016,29.28707]
[1776997486131,33.82,78259.9,0.0,-0.53201,0.00016,29.28737]
[1776997491166,33.82,78259.23,0.0,-0.53212,0.00016,29.28647]
[1776997496201,33.82,78255.53,0.0,-0.53272,0.00016,29.28152]
[1776997499970,33.81,78255.54,0.0,-0.53272,0.00016,29.28151]
[1776997503250,33.81,78248.41,0.0,-0.53386,0.00016,29.2718]
[1776997508085,33.8,78249.8,0.0,-0.53365,0.00016,29.27365]
[1776997514327,33.79,78252.88,0.0,-0.53317,0.00016,29.27778]
[1776997519362,33.79,78248.51,0.0,-0.53387,0.00016,29.27177]
[1776997524396,33.78,78246.76,0.0,-0.53416,0.00016,29.26931]
[1776997529431,33.78,78248.26,0.0,-0.53393,0.00016,29.27132]
[1776997534457,33.77,78248.03,0.0,-0.53398,0.00016,29.2678]
[1776997534519,33.77,78248.03,0.0,-0.53398,0.00016,29.2678]
[1776997540509,33.76,78248.46,0.0,-0.53392,0.00016,29.26831]
[1776997545544,33.74,78247.9,0.0,-0.53405,0.00016,29.26731]
[1776997550579,33.73,78248.02,0.0,-0.53404,0.00016,29.26743]
[1776997554607,33.73,78254.42,0.0,-0.53302,0.00016,29.27613]
[1776997557628,33.72,78248.95,0.0,-0.5339,0.00016,29.26865]
[1776997562663,33.72,78248.59,0.0,-0.53396,0.00016,29.26811]
[1776997567698,33.71,78249.95,0.0,-0.53375,0.00016,29.26993]
[1776997572735,33.71,78249.5,0.0,-0.53383,0.00016,29.26926]
[1776997577770,33.7,78249.25,0.0,-0.53388,0.00016,29.26886]
[1776997581141,33.7,78248.51,0.0,-0.534,0.00016,29.26782]
[1776997581220,33.7,78248.51,0.0,-0.534,0.00016,29.26782]
[1776997581231,33.7,78243.03,0.0,-0.53488,0.00016,29.26016]
[1776997583496,33.7,78243.03,0.0,-0.53488,0.00016,29.26016]
[1776997582811,33.7,78237.04,0.0,-0.53584,0.00016,29.25165]
[1776997584524,33.7,78236.38,0.0,-0.53595,0.00016,29.25071]
[1776997585906,33.7,78237.47,0.0,-0.53577,0.00016,29.25228]
[1776997588008,33.7,78240.21,0.0,-0.53533,0.00016,29.25618]
[1776997588034,33.7,78238.33,0.0,-0.53564,0.00016,29.2535]
[1776997593888,33.7,78238.75,0.0,-0.53557,0.00016,29.25095]
[1776997596361,33.7,78238.83,0.0,-0.53556,0.00016,29.25107]
[1776997596454,33.7,78243.35,0.0,-0.53483,0.00016,29.25745]
[1776997601944,33.69,78245.07,0.0,-0.53456,0.00016,29.25983]
[1776997606978,33.69,78247.67,0.0,-0.53415,0.00016,29.26341]
[1776997612020,33.69,78252.18,0.0,-0.53344,0.00016,29.26957]
[1776997617049,33.68,78252.13,0.0,-0.53345,0.00016,29.26945]
[1776997622456,33.68,78252.9,0.0,-0.53334,0.00016,29.27046]
[1776997632156,33.66,78258.24,0.0,-0.5325,0.00016,29.27756]
[1776997637194,33.66,78260.3,0.0,-0.53217,0.00016,29.28026]
[1776997639448,33.66,78259.12,0.0,-0.53236,0.00016,29.27869]
[1776997643234,33.65,78253.25,0.0,-0.53331,0.00016,29.27073]
[1776997648269,33.65,78257.18,0.0,-0.53269,0.00016,29.27601]
[1776997653304,33.64,78255.17,0.0,-0.53302,0.00016,29.27008]
[1776997658340,33.64,78254.93,0.0,-0.53307,0.00016,29.26971]
[1776997660113,33.63,78254.64,0.0,-0.53312,0.00016,29.26931]
[1776997661363,33.63,78261.77,0.0,-0.53198,0.00016,29.27884]
[1776997662370,33.63,78274.79,0.0,-0.52989,0.00016,29.29566]
[1776997663373,33.63,78277.46,0.0,-0.52946,0.00016,29.29902]
[1776997665388,33.63,78268.83,0.0,-0.53084,0.00016,29.28806]
[1776997670423,33.63,78268.14,0.0,-0.53095,0.00016,29.28717]
[1776997675457,33.63,78270.43,0.0,-0.53059,0.00016,29.29011]
[1776997680492,33.63,78272.0,0.0,-0.53033,0.00016,29.29212]
[1776997685532,33.63,78276.1,0.0,-0.52968,0.00016,29.2973]
[1776997687541,33.63,78282.07,0.0,-0.52872,0.00016,29.30471]
[1776997692578,33.63,78284.81,0.0,-0.52828,0.00016,29.30806]
[1776997697612,33.63,78277.08,0.0,-0.52952,0.00016,29.29853]
[1776997699627,33.63,78271.24,0.0,-0.53046,0.00016,29.29115]
[1776997704661,33.63,78267.08,0.0,-0.53113,0.00016,29.28576]
[1776997709817,33.62,78263.43,0.0,-0.53172,0.00016,29.28096]
[1776997711741,33.62,78263.39,0.0,-0.53173,0.00016,29.2809]
[1776997717758,33.61,78255.34,0.0,-0.53304,0.00016,29.26691]
[1776997723801,33.61,78255.12,0.0,-0.53308,0.00016,29.26654]
[1776997728836,33.6,78256.91,0.0,-0.53281,0.00016,29.26891]
[1776997733872,33.59,78258.51,0.0,-0.53256,0.00016,29.27101]
[1776997738905,33.59,78258.3,0.0,-0.5326,0.00016,29.27069]
[1776997743941,33.58,78259.08,0.0,-0.53248,0.00016,29.27169]
[1776997748977,33.58,78257.11,0.0,-0.5328,0.00016,29.26899]
[1776997754014,33.57,78256.42,0.0,-0.53292,0.00016,29.26801]
[1776997759051,33.56,78257.55,0.0,-0.53275,0.00016,29.26949]
[1776997764086,33.56,78258.66,0.0,-0.53258,0.00016,29.27094]
[1776997769119,33.55,78259.9,0.0,-0.53239,0.00016,29.27256]
[1776997774154,33.55,78258.94,0.0,-0.53255,0.00016,29.26806]
[1776997775760,33.55,78255.43,0.0,-0.53312,0.00016,29.26331]
[1776997775821,33.55,78255.43,0.0,-0.53312,0.00016,29.26331]
[1776997784225,33.54,78259.28,0.0,-0.5325,0.00016,29.26847]
[1776997790377,33.54,78260.61,0.0,-0.5323,0.00016,29.27021]
[1776997792617,33.54,78260.49,0.0,-0.53232,0.00016,29.27005]
[1776997798327,33.53,78259.66,0.0,-0.53246,0.00016,29.26891]
[1776997803498,33.53,78258.93,0.0,-0.53258,0.00016,29.2679]
[1776997803555,33.53,78258.93,0.0,-0.53258,0.00016,29.2679]
[1776997805375,33.53,78276.14,0.0,-0.52981,0.00016,29.2903]
[1776997806384,33.53,78283.78,0.0,-0.52858,0.00016,29.29979]
[1776997811474,33.53,78282.92,0.0,-0.52872,0.00016,29.29873]
[1776997813438,33.53,78270.13,0.0,-0.53078,0.00016,29.28261]
[1776997814441,33.53,78263.88,0.0,-0.53179,0.00016,29.27445]
[1776997819476,33.52,78263.53,0.0,-0.53185,0.00016,29.27396]
[1776997824511,33.52,78262.87,0.0,-0.53196,0.00016,29.27306]
[1776997829546,33.52,78272.12,0.0,-0.53047,0.00016,29.28509]
[1776997831731,33.51,78275.48,0.0,-0.52994,0.00016,29.28619]
[1776997833576,33.51,78282.08,0.0,-0.52887,0.00016,29.29444]
[1776997835024,33.51,78284.98,0.0,-0.5284,0.00016,29.298]
[1776997838026,33.52,78288.58,0.0,-0.52782,0.00016,29.30237]
[1776997843643,33.52,78287.79,0.0,-0.52795,0.00016,29.30143]
[1776997848678,33.52,78285.74,0.0,-0.52828,0.00016,29.29894]
[1776997852930,33.52,78284.53,0.0,-0.52848,0.00016,29.29745]
[1776997853712,33.52,78283.35,0.0,-0.52867,0.00016,29.29601]
[1776997853950,33.52,78283.35,0.0,-0.52867,0.00016,29.29601]
[1776997854530,33.52,78283.35,0.0,-0.52867,0.00016,29.29601]
[1776997854725,33.52,78284.7,0.0,-0.52845,0.00016,29.29766]
[1776997854855,33.52,78284.7,0.0,-0.52845,0.00016,29.29766]
[1776997855727,33.52,78267.33,0.0,-0.53125,0.00016,29.27572]
[1776997856261,33.52,78267.33,0.0,-0.53125,0.00016,29.27572]
[1776997856735,33.51,78260.28,0.0,-0.53239,0.00016,29.2664]
[1776997860081,33.51,78264.9,0.0,-0.53165,0.00016,29.27251]
[1776997860141,33.51,78264.9,0.0,-0.53165,0.00016,29.27251]
[1776997860306,33.51,78264.9,0.0,-0.53165,0.00016,29.27251]
[1776997860763,33.51,78267.91,0.0,-0.53116,0.00016,29.27645]
[1776997865799,33.51,78268.9,0.0,-0.53101,0.00016,29.2777]
[1776997870947,33.51,78271.89,0.0,-0.53053,0.00016,29.28155]
[1776997872854,33.5,78265.55,0.0,-0.53155,0.00016,29.27331]
[1776997874863,33.5,78261.07,0.0,-0.53227,0.00016,29.26737]
[1776997879899,33.5,78262.53,0.0,-0.53204,0.00016,29.26929]
[1776997884938,33.5,78262.87,0.0,-0.53199,0.00016,29.26972]
[1776997887959,33.5,78270.3,0.0,-0.53079,0.00016,29.27944]
[1776997892996,33.49,78273.38,0.0,-0.53031,0.00016,29.2802]
[1776997898028,33.49,78268.72,0.0,-0.53106,0.00016,29.27418]
[1776997903064,33.49,78273.16,0.0,-0.53035,0.00016,29.27989]
[1776997905077,33.49,78281.68,0.0,-0.52897,0.00016,29.29061]
[1776997908100,33.49,78271.65,0.0,-0.53059,0.00016,29.27795]
[1776997913136,33.49,78274.3,0.0,-0.53016,0.00016,29.28134]
[1776997917744,33.49,78275.28,0.0,-0.53,0.00016,29.28259]
[1776997917780,33.49,78281.96,0.0,-0.52893,0.00016,29.29096]
[1776997917994,33.49,78281.96,0.0,-0.52893,0.00016,29.29096]
[1776997918099,33.49,78281.96,0.0,-0.52893,0.00016,29.29096]
[1776997918446,33.49,78270.25,0.0,-0.53082,0.00016,29.27615]
[1776997920632,33.49,78270.25,0.0,-0.53082,0.00016,29.27614]
[1776997920732,33.49,78246.05,0.0,-0.53472,0.00016,29.24347]
[1776997922556,33.49,78246.69,0.0,-0.53462,0.00016,29.24437]
[1776997928240,33.49,78249.38,0.0,-0.53418,0.00016,29.24813]
[1776997933275,33.49,78251.43,0.0,-0.53385,0.00016,29.25097]
[1776997938310,33.49,78252.12,0.0,-0.53374,0.00016,29.25191]
[1776997941447,33.49,78260.57,0.0,-0.53238,0.00016,29.26339]
[1776997947372,33.48,78262.84,0.0,-0.53202,0.00016,29.2664]
[1776997952407,33.48,78262.77,0.0,-0.53204,0.00016,29.2631]
[1776997957446,33.48,78264.18,0.0,-0.53182,0.00016,29.26495]
[1776997962478,33.47,78268.95,0.0,-0.53105,0.00016,29.27117]
[1776997966469,33.47,78268.8,0.0,-0.53108,0.00016,29.27096]
[1776997971657,33.47,78272.66,0.0,-0.53046,0.00016,29.27593]
[1776997977586,33.47,78273.25,0.0,-0.53037,0.00016,29.27666]
[1776997982618,33.46,78271.7,0.0,-0.53062,0.00016,29.27466]
[1776997987655,33.46,78269.28,0.0,-0.53101,0.00016,29.27151]
[1776997992690,33.46,78266.62,0.0,-0.53145,0.00016,29.26802]
[1776997997726,33.46,78269.75,0.0,-0.53094,0.00016,29.27208]
[1776998000745,33.46,78263.96,0.0,-0.53188,0.00016,29.26448]
[1776998005782,33.45,78266.41,0.0,-0.53149,0.00016,29.26768]
[1776998010821,33.45,78268.21,0.0,-0.5312,0.00016,29.27002]
[1776998012625,33.45,78268.19,0.0,-0.53121,0.00016,29.26681]
[1776998014844,33.45,78275.47,0.0,-0.53003,0.00016,29.27619]
[1776998015317,33.45,78275.47,0.0,-0.53003,0.00016,29.27619]
[1776998019804,33.45,78279.3,0.0,-0.52942,0.00016,29.28102]
[1776998021893,33.45,78285.31,0.0,-0.52844,0.00016,29.28846]
[1776998026930,33.46,78287.38,0.0,-0.5281,0.00016,29.29103]
[1776998031964,33.46,78289.85,0.0,-0.52769,0.00016,29.29405]
[1776998036998,33.47,78292.51,0.0,-0.52726,0.00016,29.29726]
[1776998042037,33.48,78296.13,0.0,-0.52666,0.00016,29.30156]
[1776998049197,33.48,78298.1,0.0,-0.52634,0.00016,29.3039]
[1776998053504,33.49,78298.55,0.0,-0.52626,0.00016,29.30444]
[1776998053612,33.49,78298.55,0.0,-0.52626,0.00016,29.30444]
[1776998054313,33.49,78298.24,0.0,-0.52631,0.00016,29.30409]
[1776998054603,33.49,78298.24,0.0,-0.52631,0.00016,29.30409]
[1776998054752,33.49,78298.24,0.0,-0.52631,0.00016,29.30409]
[1776998054835,33.49,78280.81,0.0,-0.52912,0.00016,29.28317]
[1776998056502,33.49,78280.81,0.0,-0.52912,0.00016,29.28317]
[1776998056816,33.49,78280.81,0.0,-0.52912,0.00016,29.28317]
[1776998056906,33.49,78265.98,0.0,-0.53152,0.00016,29.26421]
[1776998057405,33.49,78265.98,0.0,-0.53152,0.00016,29.26421]
[1776998057499,33.49,78265.98,0.0,-0.53152,0.00016,29.26421]
[1776998057651,33.49,78265.98,0.0,-0.53152,0.00016,29.26421]
[1776998057669,33.49,78266.31,0.0,-0.53147,0.00016,29.26464]
[1776998060896,33.49,78266.57,0.0,-0.53142,0.00016,29.26498]
[1776998063186,33.49,78274.07,0.0,-0.53021,0.00016,29.27466]
[1776998067212,33.48,78277.57,0.0,-0.52965,0.00016,29.27909]
[1776998072249,33.48,78277.28,0.0,-0.5297,0.00016,29.27555]
[1776998076628,33.48,78277.33,0.0,-0.5297,0.00016,29.27561]
[1776998076737,33.48,78277.33,0.0,-0.5297,0.00016,29.27561]
[1776998082317,33.48,78282.83,0.0,-0.52881,0.00016,29.28245]
[1776998087357,33.48,78283.35,0.0,-0.52873,0.00016,29.28308]
[1776998092388,33.48,78289.83,0.0,-0.52768,0.00016,29.29097]
[1776998097423,33.49,78294.47,0.0,-0.52692,0.00016,29.29652]
[1776998102457,33.49,78294.52,0.0,-0.52691,0.00016,29.29661]
[1776998107494,33.5,78295.08,0.0,-0.52681,0.00016,29.2973]
[1776998112529,33.51,78295.11,0.0,-0.5268,0.00016,29.29737]
[1776998117540,33.51,78295.51,0.0,-0.52673,0.00016,29.29787]
[1776998122597,33.52,78297.23,0.0,-0.52644,0.00016,29.29992]
[1776998127633,33.52,78298.2,0.0,-0.52628,0.00016,29.30107]
[1776998132669,33.53,78298.93,0.0,-0.52616,0.00016,29.29877]
[1776998137707,33.54,78298.39,0.0,-0.52624,0.00016,29.29818]
[1776998141464,33.54,78298.9,0.0,-0.52615,0.00016,29.2988]
[1776998146768,33.55,78302.76,0.0,-0.52552,0.00016,29.30325]
[1776998150554,33.55,78303.8,0.0,-0.52535,0.00016,29.30445]
[1776998152852,33.55,78303.8,0.0,-0.52534,0.00016,29.30446]
[1776998152930,33.55,78303.8,0.0,-0.52534,0.00016,29.30446]
[1776998152970,33.55,78303.8,0.0,-0.52534,0.00016,29.30446]
[1776998153012,33.56,78305.22,0.0,-0.52511,0.00016,29.30607]
[1776998153771,33.56,78305.22,0.0,-0.52511,0.00016,29.30607]
[1776998153911,33.56,78305.22,0.0,-0.52511,0.00016,29.30607]
[1776998153979,33.56,78309.18,0.0,-0.52447,0.00016,29.31048]
[1776998155546,33.56,78308.98,0.0,-0.52451,0.00016,29.31026]
[1776998155600,33.56,78308.98,0.0,-0.52451,0.00016,29.31026]
[1776998155836,33.56,78309.02,0.0,-0.5245,0.00016,29.31031]
[1776998159914,33.56,78309.0,0.0,-0.5245,0.00016,29.3103]
[1776998160002,33.56,78309.0,0.0,-0.5245,0.00016,29.3103]
[1776998160006,33.56,78314.99,0.0,-0.52353,0.00016,29.31683]
[1776998160300,33.56,78314.99,0.0,-0.52353,0.00016,29.31683]
[1776998161878,33.56,78324.52,0.0,-0.52199,0.00016,29.32686]
[1776998162888,33.56,78330.89,0.0,-0.52097,0.00016,29.33332]
[1776998165906,33.56,78332.47,0.0,-0.52071,0.00016,29.33489]
[1776998166436,33.56,78332.47,0.0,-0.52071,0.00016,29.33489]
[1776998166913,33.56,78332.72,0.0,-0.52067,0.00016,29.33514]
[1776998171949,33.56,78334.99,0.0,-0.52031,0.00016,29.33737]
[1776998173962,33.56,78326.41,0.0,-0.52169,0.00016,29.3288]
[1776998178996,33.56,78325.17,0.0,-0.52189,0.00016,29.32753]
[1776998184032,33.56,78320.55,0.0,-0.52263,0.00016,29.32274]
[1776998189067,33.56,78319.86,0.0,-0.52275,0.00016,29.32201]
[1776998194101,33.56,78319.07,0.0,-0.52288,0.00016,29.318]
[1776998198048,33.56,78318.86,0.0,-0.52291,0.00016,29.31778]
[1776998198083,33.56,78318.86,0.0,-0.52291,0.00016,29.31778]
[1776998203165,33.56,78311.42,0.0,-0.52411,0.00016,29.30978]
[1776998205179,33.56,78305.33,0.0,-0.52509,0.00016,29.30304]
[1776998206605,33.56,78305.33,0.0,-0.52509,0.00016,29.30304]
[1776998206669,33.56,78305.33,0.0,-0.52509,0.00016,29.30304]
[1776998212399,33.57,78301.13,0.0,-0.52576,0.00016,29.29833]
[1776998218269,33.57,78298.58,0.0,-0.52617,0.00016,29.29544]
[1776998223305,33.58,78299.37,0.0,-0.52604,0.00016,29.29637]
[1776998229347,33.58,78300.03,0.0,-0.52593,0.00016,29.29714]
[1776998234383,33.58,78291.45,0.0,-0.52731,0.00016,29.28716]
[1776998236502,33.58,78289.88,0.0,-0.52756,0.00016,29.2853]
[1776998242439,33.59,78287.4,0.0,-0.52795,0.00016,29.28236]
[1776998243598,33.59,78287.4,0.0,-0.52795,0.00016,29.28236]
[1776998243601,33.59,78287.4,0.0,-0.52795,0.00016,29.28236]
[1776998243737,33.59,78287.4,0.0,-0.52795,0.00016,29.28236]
[1776998243755,33.59,78287.04,0.0,-0.52801,0.00016,29.28193]
[1776998245462,33.59,78278.03,0.0,-0.52946,0.00016,29.27087]
[1776998246572,33.59,78274.95,0.0,-0.52995,0.00016,29.26701]
[1776998252510,33.6,78278.57,0.0,-0.52936,0.00016,29.26842]
[1776998257272,33.6,78274.11,0.0,-0.53008,0.00016,29.26283]
[1776998257299,33.6,78274.11,0.0,-0.53008,0.00016,29.26283]
[1776998261571,33.6,78280.26,0.0,-0.52909,0.00016,29.27054]
[1776998264593,33.6,78288.96,0.0,-0.52769,0.00016,29.28114]
[1776998269627,33.61,78289.62,0.0,-0.52757,0.00016,29.28196]
[1776998274663,33.61,78290.25,0.0,-0.52747,0.00016,29.28274]
[1776998279698,33.62,78291.29,0.0,-0.52729,0.00016,29.28401]
[1776998284734,33.62,78293.26,0.0,-0.52697,0.00016,29.28636]
[1776998291784,33.63,78296.16,0.0,-0.52649,0.00016,29.28979]
[1776998296927,33.64,78296.79,0.0,-0.52639,0.00016,29.29056]
[1776998302863,33.64,78296.61,0.0,-0.52641,0.00016,29.29038]
[1776998307901,33.65,78297.2,0.0,-0.52631,0.00016,29.2911]
[1776998312934,33.66,78297.32,0.0,-0.52628,0.00016,29.2881]
[1776998317973,33.66,78297.18,0.0,-0.5263,0.00016,29.28797]
[1776998319990,33.66,78303.48,0.0,-0.52528,0.00016,29.29516]
[1776998321272,33.67,78317.77,0.0,-0.52299,0.00016,29.31074]
[1776998323007,33.67,78320.93,0.0,-0.52248,0.00016,29.31406]
[1776998324995,33.67,78325.78,0.0,-0.5217,0.00016,29.31905]
[1776998325015,33.67,78325.78,0.0,-0.5217,0.00016,29.31905]
[1776998325064,33.67,78325.78,0.0,-0.5217,0.00016,29.31905]
[1776998325094,33.67,78325.83,0.0,-0.52169,0.00016,29.3191]
[1776998326816,33.67,78325.25,0.0,-0.52178,0.00016,29.31851]
[1776998327076,33.67,78325.25,0.0,-0.52178,0.00016,29.31851]
[1776998327117,33.67,78333.68,0.0,-0.52043,0.00016,29.32695]
[1776998329054,33.67,78339.86,0.0,-0.51943,0.00016,29.33292]
[1776998331291,33.67,78339.53,0.0,-0.51949,0.00016,29.3326]
[1776998332074,33.67,78337.76,0.0,-0.51977,0.00016,29.33091]
[1776998337213,33.66,78337.07,0.0,-0.51989,0.00016,29.33023]
[1776998343152,33.66,78339.22,0.0,-0.51954,0.00016,29.33229]
[1776998348187,33.66,78341.31,0.0,-0.51921,0.00016,29.33426]
[1776998353222,33.65,78341.08,0.0,-0.51925,0.00016,29.33403]
[1776998358257,33.65,78341.47,0.0,-0.51919,0.00016,29.33439]
[1776998363291,33.65,78341.86,0.0,-0.51913,0.00016,29.33475]
[1776998365727,33.65,78341.52,0.0,-0.51919,0.00016,29.33442]
[1776998366313,33.65,78341.15,0.0,-0.51925,0.00016,29.33407]
[1776998371347,33.64,78338.95,0.0,-0.51961,0.00016,29.32879]
[1776998374369,33.64,78333.17,0.0,-0.52054,0.00016,29.32318]
[1776998379465,33.64,78328.68,0.0,-0.52126,0.00016,29.3187]
[1776998379507,33.64,78327.51,0.0,-0.52145,0.00016,29.31752]
[1776998383431,33.64,78319.31,0.0,-0.52277,0.00016,29.30906]
[1776998389474,33.63,78322.43,0.0,-0.52227,0.00016,29.3123]
[1776998394509,33.63,78325.13,0.0,-0.52184,0.00016,29.31507]
[1776998399317,33.63,78324.7,0.0,-0.52191,0.00016,29.31462]
[1776998399358,33.63,78324.7,0.0,-0.52191,0.00016,29.31462]
[1776998399864,33.63,78314.48,0.0,-0.52356,0.00016,29.30389]
[1776998401372,33.63,78314.48,0.0,-0.52356,0.00016,29.30389]
[1776998402119,33.63,78314.64,0.0,-0.52353,0.00016,29.30406]
[1776998402343,33.63,78314.64,0.0,-0.52353,0.00016,29.30406]
[1776998402234,33.63,78303.99,0.0,-0.52525,0.00016,29.29236]
[1776998402550,33.63,78303.99,0.0,-0.52525,0.00016,29.29236]
[1776998402727,33.63,78303.99,0.0,-0.52525,0.00016,29.29236]
[1776998402754,33.63,78289.71,0.0,-0.52754,0.00016,29.27583]
[1776998404580,33.63,78285.31,0.0,-0.52825,0.00016,29.27055]
[1776998405587,33.63,78293.86,0.0,-0.52688,0.00016,29.28075]
[1776998406706,33.63,78293.86,0.0,-0.52688,0.00016,29.28075]
[1776998407701,33.63,78305.04,0.0,-0.52508,0.00016,29.29355]
[1776998411506,33.63,78305.83,0.0,-0.52495,0.00016,29.29444]
[1776998411557,33.63,78305.83,0.0,-0.52495,0.00016,29.29444]
[1776998411610,33.63,78305.83,0.0,-0.52495,0.00016,29.29444]
[1776998411704,33.63,78305.97,0.0,-0.52492,0.00016,29.2946]
[1776998417771,33.63,78306.29,0.0,-0.52487,0.00016,29.29496]
[1776998423714,33.64,78307.39,0.0,-0.52469,0.00016,29.2962]
[1776998428749,33.64,78308.49,0.0,-0.52451,0.00016,29.29742]
[1776998433796,33.64,78309.48,0.0,-0.52436,0.00016,29.29534]
[1776998434796,33.64,78315.29,0.0,-0.52342,0.00016,29.30164]
[1776998435811,33.64,78315.29,0.0,-0.52342,0.00016,29.30164]
[1776998441121,33.64,78315.49,0.0,-0.52339,0.00016,29.30185]
[1776998443199,33.64,78308.66,0.0,-0.52449,0.00016,29.29444]
[1776998448888,33.64,78309.32,0.0,-0.52438,0.00016,29.29517]
[1776998453925,33.64,78309.39,0.0,-0.52437,0.00016,29.29525]
[1776998458963,33.64,78313.9,0.0,-0.52364,0.00016,29.30016]
[1776998463999,33.64,78318.94,0.0,-0.52283,0.00016,29.30553]
[1776998469034,33.65,78319.16,0.0,-0.52279,0.00016,29.30577]
[1776998474074,33.65,78319.23,0.0,-0.52278,0.00016,29.30586]
[1776998479104,33.65,78316.92,0.0,-0.52314,0.00016,29.30344]
[1776998484444,33.66,78317.1,0.0,-0.52311,0.00016,29.30364]
[1776998487161,33.66,78324.72,0.0,-0.52188,0.00016,29.31159]
[1776998492196,33.66,78322.05,0.0,-0.52231,0.00016,29.30568]
[1776998497234,33.67,78324.17,0.0,-0.52197,0.00016,29.30789]
[1776998498740,33.67,78324.99,0.0,-0.52184,0.00016,29.30873]
[1776998498836,33.67,78324.99,0.0,-0.52184,0.00016,29.30873]
[1776998507303,33.66,78325.0,0.0,-0.52184,0.00016,29.30871]
[1776998516367,33.66,78325.73,0.0,-0.52173,0.00016,29.30944]
[1776998521402,33.65,78327.24,0.0,-0.52149,0.00016,29.31096]
[1776998525638,33.65,78328.56,0.0,-0.52128,0.00016,29.31228]
[1776998525663,33.65,78328.56,0.0,-0.52128,0.00016,29.31228]
[1776998526436,33.65,78328.57,0.0,-0.52128,0.00016,29.31229]
[1776998527443,33.65,78334.48,0.0,-0.52033,0.00016,29.31815]
[1776998528653,33.65,78336.82,0.0,-0.51995,0.00016,29.32042]
[1776998534492,33.64,78332.04,0.0,-0.52072,0.00016,29.31573]
[1776998539527,33.64,78335.93,0.0,-0.5201,0.00016,29.31954]
[1776998544562,33.64,78339.28,0.0,-0.51956,0.00016,29.32276]
[1776998549599,33.64,78340.57,0.0,-0.51936,0.00016,29.32397]
[1776998554631,33.63,78341.81,0.0,-0.51916,0.00016,29.32197]
[1776998557164,33.63,78342.01,0.0,-0.51913,0.00016,29.32215]
[1776998559888,33.63,78343.16,0.0,-0.51895,0.00016,29.32323]
[1776998559953,33.63,78343.16,0.0,-0.51895,0.00016,29.32323]
[1776998559980,33.63,78343.16,0.0,-0.51895,0.00016,29.32323]
[1776998567722,33.63,78348.8,0.0,-0.51804,0.00016,29.32843]
[1776998572757,33.63,78343.55,0.0,-0.51889,0.00016,29.32357]
[1776998577793,33.62,78342.69,0.0,-0.51903,0.00016,29.32276]
[1776998582828,33.62,78344.58,0.0,-0.51873,0.00016,29.32452]
[1776998587865,33.62,78347.15,0.0,-0.51832,0.00016,29.32689]
[1776998594913,33.62,78349.99,0.0,-0.51786,0.00016,29.32947]
[1776998599951,33.62,78351.33,0.0,-0.51765,0.00016,29.33068]
[1776998606998,33.61,78349.15,0.0,-0.518,0.00016,29.3287]
[1776998612037,33.61,78349.41,0.0,-0.51796,0.00016,29.32576]
[1776998617069,33.61,78349.56,0.0,-0.51794,0.00016,29.32589]
[1776998618985,33.61,78349.62,0.0,-0.51793,0.00016,29.32594]
[1776998619046,33.61,78349.62,0.0,-0.51793,0.00016,29.32594]
[1776998619079,33.61,78349.62,0.0,-0.51793,0.00016,29.32594]
[1776998627138,33.61,78351.11,0.0,-0.5177,0.00016,29.32728]
[1776998632174,33.6,78351.21,0.0,-0.51768,0.00016,29.32736]
[1776998637209,33.6,78352.15,0.0,-0.51753,0.00016,29.3282]
[1776998641405,33.6,78352.25,0.0,-0.51752,0.00016,29.32829]
[1776998641453,33.6,78357.15,0.0,-0.51673,0.00016,29.33261]
[1776998642616,33.6,78357.15,0.0,-0.51673,0.00016,29.33261]
[1776998642691,33.6,78356.97,0.0,-0.51676,0.00016,29.33246]
[1776998643252,33.6,78359.43,0.0,-0.51636,0.00016,29.33459]
[1776998648331,33.6,78360.76,0.0,-0.51615,0.00016,29.33572]
[1776998649410,33.6,78368.33,0.0,-0.51493,0.00016,29.34206]
[1776998651309,33.6,78370.92,0.0,-0.51451,0.00016,29.34417]
[1776998653663,33.61,78372.81,0.0,-0.5142,0.00016,29.34569]
[1776998653846,33.61,78372.81,0.0,-0.5142,0.00016,29.34569]
[1776998653888,33.61,78372.81,0.0,-0.5142,0.00016,29.34569]
[1776998654329,33.61,78376.68,0.0,-0.51357,0.00016,29.34874]
[1776998659480,33.61,78386.86,0.0,-0.51193,0.00016,29.35642]
[1776998661554,33.61,78386.86,0.0,-0.51193,0.00016,29.35643]
[1776998661377,33.61,78392.7,0.0,-0.51099,0.00016,29.3606]
[1776998666412,33.62,78396.43,0.0,-0.51038,0.00016,29.36319]
[1776998671448,33.62,78395.6,0.0,-0.51052,0.00016,29.35945]
[1776998676482,33.62,78398.83,0.0,-0.51,0.00016,29.36165]
[1776998680114,33.62,78401.19,0.0,-0.50962,0.00016,29.36322]
[1776998680392,33.62,78401.19,0.0,-0.50962,0.00016,29.36322]
[1776998686553,33.62,78401.67,0.0,-0.50954,0.00016,29.36354]
[1776998691587,33.62,78401.56,0.0,-0.50956,0.00016,29.36346]
[1776998696623,33.62,78402.25,0.0,-0.50945,0.00016,29.36391]
[1776998701396,33.62,78402.06,0.0,-0.50948,0.00016,29.36379]
[1776998701429,33.62,78402.06,0.0,-0.50948,0.00016,29.36379]
[1776998701504,33.62,78402.06,0.0,-0.50948,0.00016,29.36379]
[1776998703671,33.61,78410.38,0.0,-0.50814,0.00016,29.36908]
[1776998708686,33.61,78413.79,0.0,-0.50759,0.00016,29.37116]
[1776998710244,33.61,78415.82,0.0,-0.50726,0.00016,29.37237]
[1776998710257,33.61,78415.82,0.0,-0.50726,0.00016,29.37237]
[1776998710308,33.61,78415.82,0.0,-0.50726,0.00016,29.37237]
[1776998710543,33.61,78417.26,0.0,-0.50703,0.00016,29.37321]
[1776998715755,33.61,78420.25,0.0,-0.50655,0.00016,29.37494]
[1776998720791,33.61,78416.52,0.0,-0.50715,0.00016,29.37278]
[1776998725827,33.61,78415.38,0.0,-0.50734,0.00016,29.37211]
[1776998730861,33.61,78417.84,0.0,-0.50694,0.00016,29.37355]
[1776998735899,33.61,78418.0,0.0,-0.50691,0.00016,29.37047]
[1776998740950,33.61,78416.69,0.0,-0.50713,0.00016,29.36971]
[1776998745967,33.61,78416.5,0.0,-0.50716,0.00016,29.3696]
[1776998746974,33.61,78409.19,0.0,-0.50833,0.00016,29.36517]
[1776998748100,33.61,78409.19,0.0,-0.50833,0.00016,29.36517]
[1776998748201,33.61,78407.35,0.0,-0.50863,0.00016,29.36402]
[1776998752013,33.61,78414.09,0.0,-0.50754,0.00016,29.36817]
[1776998757045,33.61,78415.46,0.0,-0.50733,0.00016,29.36898]
[1776998762080,33.61,78411.89,0.0,-0.5079,0.00016,29.36683]
[1776998767116,33.6,78411.58,0.0,-0.50796,0.00016,29.36664]
[1776998772152,33.6,78403.82,0.0,-0.50921,0.00016,29.36175]
[1776998777186,33.59,78403.19,0.0,-0.50931,0.00016,29.36133]
[1776998782225,33.59,78403.7,0.0,-0.50924,0.00016,29.36166]
[1776998787259,33.58,78404.71,0.0,-0.50908,0.00016,29.36231]
[1776998792292,33.58,78405.21,0.0,-0.509,0.00016,29.35945]
[1776998797327,33.57,78404.09,0.0,-0.50918,0.00016,29.35872]
[1776998802368,33.57,78405.65,0.0,-0.50894,0.00016,29.35972]
[1776998804763,33.57,78406.11,0.0,-0.50886,0.00016,29.36002]
[1776998805693,33.56,78406.84,0.0,-0.50875,0.00016,29.36048]
[1776998810753,33.56,78408.18,0.0,-0.50853,0.00016,29.36132]
[1776998815766,33.56,78413.28,0.0,-0.50771,0.00016,29.36446]
[1776998820823,33.55,78412.65,0.0,-0.50782,0.00016,29.36407]
[1776998825827,33.55,78406.42,0.0,-0.50882,0.00016,29.36019]
[1776998830917,33.55,78402.2,0.0,-0.5095,0.00016,29.35747]
[1776998832774,33.55,78402.2,0.0,-0.5095,0.00016,29.35747]
[1776998832819,33.55,78402.2,0.0,-0.5095,0.00016,29.35747]
[1776998838616,33.56,78395.57,0.0,-0.51057,0.00016,29.35301]
[1776998843648,33.56,78394.83,0.0,-0.51069,0.00016,29.3525]
[1776998848684,33.57,78394.12,0.0,-0.5108,0.00016,29.35201]
[1776998853720,33.57,78394.07,0.0,-0.51081,0.00016,29.34881]
[1776998856739,33.57,78386.91,0.0,-0.51196,0.00016,29.34371]
[1776998859880,33.57,78382.58,0.0,-0.51266,0.00016,29.3405]
[1776998859939,33.57,78382.58,0.0,-0.51266,0.00016,29.3405]
[1776998867832,33.58,78383.69,0.0,-0.51247,0.00016,29.34135]
[1776998869324,33.58,78382.82,0.0,-0.51261,0.00016,29.3407]
[1776998869501,33.58,78382.82,0.0,-0.51261,0.00016,29.3407]
[1776998869833,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998869913,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998869970,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870211,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870237,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870428,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870477,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870639,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870680,33.58,78381.17,0.0,-0.51288,0.00016,29.33945]
[1776998870839,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998870990,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998871026,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998871281,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998871376,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998871544,33.58,78381.32,0.0,-0.51285,0.00016,29.33957]
[1776998871849,33.59,78380.92,0.0,-0.51292,0.00016,29.33927]
[1776998873143,33.59,78380.33,0.0,-0.51301,0.00016,29.33882]
[1776998873860,33.59,78380.67,0.0,-0.51296,0.00016,29.33908]
[1776998878896,33.59,78378.61,0.0,-0.51328,0.00016,29.33752]
[1776998883931,33.6,78383.99,0.0,-0.51241,0.00016,29.3416]
[1776998886894,33.6,78384.64,0.0,-0.51231,0.00016,29.34208]
[1776998886949,33.6,78384.64,0.0,-0.51231,0.00016,29.34208]
[1776998893424,33.6,78376.21,0.0,-0.51367,0.00016,29.33567]
[1776998893526,33.6,78376.21,0.0,-0.51367,0.00016,29.33567]
[1776998894646,33.6,78373.78,0.0,-0.51406,0.00016,29.33376]
[1776998894723,33.6,78373.78,0.0,-0.51406,0.00016,29.33376]
[1776998894781,33.6,78366.07,0.0,-0.5153,0.00016,29.32751]
[1776998896017,33.6,78353.19,0.0,-0.51738,0.00016,29.31643]
[1776998897325,33.6,78347.58,0.0,-0.51828,0.00016,29.31135]
[1776998903066,33.6,78351.08,0.0,-0.51772,0.00016,29.31453]
[1776998908201,33.59,78352.85,0.0,-0.51744,0.00016,29.31611]
[1776998908228,33.59,78352.85,0.0,-0.51744,0.00016,29.31611]
[1776998908254,33.59,78350.6,0.0,-0.5178,0.00016,29.31408]
[1776998912526,33.59,78345.24,0.0,-0.51867,0.00016,29.30599]
[1776998913571,33.59,78343.38,0.0,-0.51897,0.00016,29.30425]
[1776998919191,33.59,78340.21,0.0,-0.51949,0.00016,29.30123]
[1776998920708,33.59,78340.21,0.0,-0.51949,0.00016,29.30123]
[1776998920800,33.59,78340.21,0.0,-0.51949,0.00016,29.30123]
[1776998929260,33.57,78339.46,0.0,-0.51962,0.00016,29.30048]
[1776998934295,33.57,78340.34,0.0,-0.51948,0.00016,29.3013]
[1776998940342,33.56,78341.49,0.0,-0.5193,0.00016,29.30237]
[1776998941460,33.56,78347.82,0.0,-0.51828,0.00016,29.30828]
[1776998944367,33.56,78351.59,0.0,-0.51768,0.00016,29.3117]
[1776998948394,33.56,78358.0,0.0,-0.51664,0.00016,29.31737]
[1776998953429,33.56,78361.84,0.0,-0.51602,0.00016,29.32067]
[1776998958465,33.55,78366.18,0.0,-0.51533,0.00016,29.32431]
[1776998963500,33.55,78366.68,0.0,-0.51525,0.00016,29.32472]
[1776998968533,33.55,78367.47,0.0,-0.51512,0.00016,29.32537]
[1776998973573,33.55,78373.44,0.0,-0.51416,0.00016,29.32703]
[1776998977602,33.55,78367.53,0.0,-0.51512,0.00016,29.32224]
[1776998981740,33.54,78354.39,0.0,-0.51724,0.00016,29.31098]
[1776998987671,33.54,78352.69,0.0,-0.51752,0.00016,29.30946]
[1776998992706,33.54,78353.31,0.0,-0.51742,0.00016,29.31001]
[1776998997676,33.54,78353.46,0.0,-0.51739,0.00016,29.31015]
[1776998997833,33.54,78353.46,0.0,-0.51739,0.00016,29.31015]
[1776998997963,33.54,78353.46,0.0,-0.51739,0.00016,29.31015]
[1776998997955,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998094,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998118,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998209,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998364,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998421,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998568,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998998749,33.54,78379.61,0.0,-0.51317,0.00016,29.33184]
[1776998999755,33.54,78382.43,0.0,-0.51271,0.00016,29.33398]
[1776999001884,33.54,78376.29,0.0,-0.51371,0.00016,29.32926]
[1776999004603,33.54,78373.16,0.0,-0.51421,0.00016,29.32679]
[1776999004660,33.54,78373.16,0.0,-0.51421,0.00016,29.32679]
[1776999004925,33.54,78369.24,0.0,-0.51485,0.00016,29.32362]
[1776999010929,33.54,78369.29,0.0,-0.51484,0.00016,29.32366]
[1776999013044,33.54,78372.94,0.0,-0.51425,0.00016,29.32661]
[1776999013254,33.54,78372.94,0.0,-0.51425,0.00016,29.32661]
[1776999013320,33.54,78372.94,0.0,-0.51425,0.00016,29.32661]
[1776999013355,33.54,78374.3,0.0,-0.51403,0.00016,29.32769]
[1776999018893,33.54,78374.03,0.0,-0.51407,0.00016,29.32747]
[1776999023926,33.53,78375.91,0.0,-0.51377,0.00016,29.32895]
[1776999028960,33.53,78368.48,0.0,-0.51497,0.00016,29.32299]
[1776999030983,33.53,78363.6,0.0,-0.51576,0.00016,29.31892]
[1776999036011,33.53,78364.77,0.0,-0.51558,0.00016,29.31673]
[1776999041084,33.53,78364.92,0.0,-0.51556,0.00016,29.31685]
[1776999041147,33.53,78364.92,0.0,-0.51556,0.00016,29.31685]
[1776999047089,33.52,78371.96,0.0,-0.51442,0.00016,29.32262]
[1776999052242,33.52,78371.87,0.0,-0.51444,0.00016,29.32255]
[1776999058168,33.52,78371.6,0.0,-0.51448,0.00016,29.32233]
[1776999063201,33.52,78371.18,0.0,-0.51455,0.00016,29.322]
[1776999068238,33.52,78376.39,0.0,-0.5137,0.00016,29.32614]
[1776999071078,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071178,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071515,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071572,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071707,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071787,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999071908,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999072055,33.52,78375.99,0.0,-0.51377,0.00016,29.32583]
[1776999072008,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072126,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072168,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072339,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072710,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072776,33.53,78371.45,0.0,-0.5145,0.00016,29.32221]
[1776999072877,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073391,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073480,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073663,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073819,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073943,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999073970,33.53,78370.85,0.0,-0.5146,0.00016,29.32173]
[1776999074030,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074160,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074216,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074379,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074430,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074606,33.53,78371.44,0.0,-0.5145,0.00016,29.32221]
[1776999074707,33.53,78366.03,0.0,-0.51538,0.00016,29.31777]
[1776999076770,33.53,78366.03,0.0,-0.51538,0.00016,29.31777]
[1776999076803,33.53,78366.03,0.0,-0.51538,0.00016,29.31777]
[1776999077039,33.53,78366.03,0.0,-0.51538,0.00016,29.31777]
[1776999077041,33.52,78360.87,0.0,-0.51621,0.00016,29.31341]
[1776999077382,33.52,78347.72,0.0,-0.51834,0.00016,29.30172]
[1776999079324,33.52,78342.89,0.0,-0.51912,0.00016,29.29721]
[1776999081338,33.52,78332.73,0.0,-0.52076,0.00016,29.28738]
[1776999082721,33.52,78327.06,0.0,-0.52168,0.00016,29.28167]
[1776999084053,33.52,78327.06,0.0,-0.52168,0.00016,29.28167]
[1776999084210,33.52,78327.42,0.0,-0.52163,0.00016,29.28203]
[1776999084362,33.52,78326.65,0.0,-0.52175,0.00016,29.28124]
[1776999085368,33.52,78308.95,0.0,-0.52461,0.00016,29.26239]
[1776999086378,33.52,78295.77,0.0,-0.52674,0.00016,29.24738]
[1776999087382,33.52,78293.4,0.0,-0.52713,0.00016,29.24459]
[1776999092550,33.52,78294.1,0.0,-0.52702,0.00016,29.24223]
[1776999093422,33.52,78294.1,0.0,-0.52702,0.00016,29.24223]
[1776999093511,33.52,78294.1,0.0,-0.52702,0.00016,29.24223]
[1776999093701,33.52,78293.52,0.0,-0.52712,0.00016,29.24154]
[1776999097453,33.51,78287.97,0.0,-0.52802,0.00016,29.23488]
[1776999101445,33.51,78284.26,0.0,-0.52862,0.00016,29.23034]
[1776999101513,33.51,78284.26,0.0,-0.52862,0.00016,29.23034]
[1776999101524,33.51,78284.26,0.0,-0.52862,0.00016,29.23034]
[1776999101598,33.51,78284.26,0.0,-0.52862,0.00016,29.23034]
[1776999101668,33.51,78283.82,0.0,-0.52869,0.00016,29.22979]
[1776999103151,33.51,78286.8,0.0,-0.52821,0.00016,29.23342]
[1776999105217,33.5,78283.78,0.0,-0.5287,0.00016,29.22973]
[1776999105321,33.5,78283.78,0.0,-0.5287,0.00016,29.22973]
[1776999105353,33.5,78283.78,0.0,-0.5287,0.00016,29.22973]
[1776999105509,33.5,78283.57,0.0,-0.52874,0.00016,29.22946]
[1776999110529,33.5,78282.5,0.0,-0.52892,0.00016,29.22812]
[1776999116105,33.5,78286.13,0.0,-0.52833,0.00016,29.23256]
[1776999116402,33.5,78285.29,0.0,-0.52847,0.00016,29.23154]
[1776999116506,33.5,78285.29,0.0,-0.52847,0.00016,29.23154]
[1776999116625,33.5,78285.29,0.0,-0.52847,0.00016,29.23154]
[1776999116789,33.5,78271.6,0.0,-0.53068,0.00016,29.21436]
[1776999118613,33.5,78266.04,0.0,-0.53158,0.00016,29.20713]
[1776999120514,33.5,78264.88,0.0,-0.53177,0.00016,29.20561]
[1776999120685,33.5,78264.88,0.0,-0.53177,0.00016,29.20561]
[1776999120788,33.5,78260.87,0.0,-0.53242,0.00016,29.20027]
[1776999122766,33.5,78253.21,0.0,-0.53365,0.00016,29.18987]
[1776999123648,33.5,78253.24,0.0,-0.53365,0.00016,29.18991]
[1776999128682,33.49,78256.53,0.0,-0.53312,0.00016,29.19438]
[1776999131697,33.49,78259.08,0.0,-0.53271,0.00016,29.19783]
[1776999131924,33.49,78259.08,0.0,-0.53271,0.00016,29.19783]
[1776999131986,33.49,78261.27,0.0,-0.53236,0.00016,29.20076]
[1776999137745,33.49,78265.43,0.0,-0.53169,0.00016,29.20626]
[1776999142906,33.49,78265.31,0.0,-0.53171,0.00016,29.20609]
[1776999148431,33.49,78264.13,0.0,-0.5319,0.00016,29.20452]
[1776999153859,33.48,78260.55,0.0,-0.53249,0.00016,29.19654]
[1776999156271,33.48,78258.81,0.0,-0.53278,0.00016,29.19419]
[1776999156509,33.48,78258.81,0.0,-0.53278,0.00016,29.19419]
[1776999157322,33.48,78259.65,0.0,-0.53264,0.00016,29.19531]
[1776999157347,33.48,78259.65,0.0,-0.53264,0.00016,29.19531]
[1776999157718,33.48,78259.65,0.0,-0.53264,0.00016,29.19531]
[1776999158097,33.48,78259.65,0.0,-0.53264,0.00016,29.19531]
[1776999158076,33.48,78231.62,0.0,-0.53717,0.00016,29.15571]
[1776999158478,33.48,78231.62,0.0,-0.53717,0.00016,29.15571]
[1776999158893,33.48,78232.03,0.0,-0.53711,0.00016,29.15631]
[1776999159291,33.48,78232.03,0.0,-0.53711,0.00016,29.15631]
[1776999159900,33.48,78230.23,0.0,-0.5374,0.00016,29.15365]
[1776999161130,33.48,78230.23,0.0,-0.5374,0.00016,29.15365]
[1776999161597,33.48,78231.2,0.0,-0.53724,0.00016,29.15509]
[1776999162267,33.48,78232.06,0.0,-0.5371,0.00016,29.15637]
[1776999162441,33.48,78232.06,0.0,-0.5371,0.00016,29.15637]
[1776999162469,33.48,78232.06,0.0,-0.5371,0.00016,29.15637]
[1776999162906,33.48,78232.06,0.0,-0.5371,0.00016,29.15637]
[1776999163049,33.48,78232.06,0.0,-0.5371,0.00016,29.15637]
[1776999163055,33.48,78192.91,0.0,-0.54343,0.00016,29.09485]
[1776999165030,33.48,78193.07,0.0,-0.5434,0.00016,29.09512]
[1776999165150,33.48,78175.11,0.0,-0.5463,0.00016,29.06446]
[1776999165810,33.48,78175.11,0.0,-0.5463,0.00016,29.06446]
[1776999165942,33.48,78175.11,0.0,-0.5463,0.00016,29.06446]
[1776999166747,33.48,78175.11,0.0,-0.5463,0.00016,29.06446]
[1776999166949,33.48,78170.95,0.0,-0.54698,0.00016,29.05713]
[1776999167511,33.48,78170.95,0.0,-0.54698,0.00016,29.05713]
[1776999167552,33.48,78170.95,0.0,-0.54698,0.00016,29.05713]
[1776999167679,33.48,78170.95,0.0,-0.54698,0.00016,29.05713]
[1776999167970,33.48,78170.95,0.0,-0.54698,0.00016,29.05713]
[1776999168041,33.48,78157.08,0.0,-0.54921,0.00016,29.03214]
[1776999168207,33.48,78157.08,0.0,-0.54921,0.00016,29.03214]
[1776999168404,33.48,78157.08,0.0,-0.54921,0.00016,29.03214]
[1776999169981,33.48,78144.85,0.0,-0.55119,0.00016,29.00936]
[1776999170969,33.48,78144.85,0.0,-0.55119,0.00016,29.00936]
[1776999171992,33.48,78146.41,0.0,-0.55093,0.00016,29.01231]
[1776999174957,33.48,78149.93,0.0,-0.55036,0.00016,29.01893]
[1776999175014,33.48,78149.93,0.0,-0.55036,0.00016,29.01893]
[1776999175079,33.48,78149.93,0.0,-0.55036,0.00016,29.01893]
[1776999175105,33.48,78136.17,0.0,-0.55258,0.00016,28.99279]
[1776999175637,33.48,78136.17,0.0,-0.55258,0.00016,28.99279]
[1776999176075,33.48,78136.17,0.0,-0.55258,0.00016,28.99279]
[1776999176141,33.48,78122.14,0.0,-0.55484,0.00016,28.96523]
[1776999176219,33.48,78122.14,0.0,-0.55484,0.00016,28.96523]
[1776999177010,33.48,78122.14,0.0,-0.55484,0.00016,28.96523]
[1776999177098,33.48,78121.11,0.0,-0.555,0.00016,28.96318]
[1776999177842,33.48,78121.11,0.0,-0.555,0.00016,28.96318]
[1776999178164,33.48,78121.11,0.0,-0.555,0.00016,28.96318]
[1776999178033,33.48,78121.11,0.0,-0.55501,0.00016,28.96317]
[1776999179041,33.48,78108.42,0.0,-0.55705,0.00016,28.93734]
[1776999180049,33.48,78099.87,0.0,-0.55843,0.00016,28.9195]
[1776999180583,33.48,78099.87,0.0,-0.55843,0.00016,28.9195]
[1776999180688,33.48,78099.87,0.0,-0.55843,0.00016,28.9195]
[1776999181072,33.48,78099.87,0.0,-0.55843,0.00016,28.9195]
[1776999181225,33.48,78086.65,0.0,-0.56055,0.00016,28.89132]
[1776999182392,33.48,78086.65,0.0,-0.56055,0.00016,28.89132]
[1776999182402,33.48,78086.65,0.0,-0.56055,0.00016,28.89132]
[1776999183218,33.48,78075.97,0.0,-0.56227,0.00016,28.8679]
[1776999184037,33.48,78075.97,0.0,-0.56227,0.00016,28.8679]
[1776999184099,33.48,78075.97,0.0,-0.56227,0.00016,28.8679]
[1776999184228,33.48,78075.97,0.0,-0.56227,0.00016,28.8679]
[1776999184201,33.48,78072.2,0.0,-0.56288,0.00016,28.85951]
[1776999184283,33.48,78072.2,0.0,-0.56288,0.00016,28.85951]
[1776999189120,33.48,78078.28,0.0,-0.5619,0.00016,28.87299]
[1776999191096,33.48,78081.74,0.0,-0.56135,0.00016,28.8806]
[1776999191102,33.48,78081.74,0.0,-0.56135,0.00016,28.8806]
[1776999191136,33.48,78081.74,0.0,-0.56135,0.00016,28.8806]
[1776999191189,33.48,78094.68,0.0,-0.55926,0.00016,28.90861]
[1776999193147,33.48,78102.21,0.0,-0.55806,0.00016,28.92438]
[1776999195161,33.47,78110.34,0.0,-0.55675,0.00016,28.94119]
[1776999195425,33.47,78110.34,0.0,-0.55675,0.00016,28.94119]
[1776999195661,33.47,78110.34,0.0,-0.55675,0.00016,28.94119]
[1776999195762,33.47,78110.34,0.0,-0.55675,0.00016,28.94119]
[1776999196168,33.47,78120.49,0.0,-0.55512,0.00016,28.96179]
[1776999196524,33.47,78120.49,0.0,-0.55512,0.00016,28.96179]
[1776999197176,33.47,78126.6,0.0,-0.55414,0.00016,28.97396]
[1776999197684,33.47,78126.6,0.0,-0.55414,0.00016,28.97396]
[1776999197741,33.47,78126.6,0.0,-0.55414,0.00016,28.97396]
[1776999198183,33.47,78128.41,0.0,-0.55384,0.00016,28.97753]
[1776999198511,33.47,78128.41,0.0,-0.55384,0.00016,28.97753]
[1776999201206,33.47,78141.46,0.0,-0.55174,0.00016,29.00285]
[1776999204231,33.48,78119.01,0.0,-0.55535,0.00016,28.95887]
[1776999205238,33.49,78121.43,0.0,-0.55494,0.00016,28.96398]
[1776999207251,33.49,78127.29,0.0,-0.554,0.00016,28.97559]
[1776999208258,33.49,78137.98,0.0,-0.55227,0.00016,28.99643]
[1776999209265,33.49,78139.93,0.0,-0.55196,0.00016,29.00019]
[1776999213428,33.49,78146.09,0.0,-0.55097,0.00016,29.00873]
[1776999214591,33.49,78146.09,0.0,-0.55097,0.00016,29.00873]
[1776999214641,33.49,78146.09,0.0,-0.55097,0.00016,29.00873]
[1776999214925,33.5,78146.81,0.0,-0.55084,0.00016,29.01023]
[1776999216593,33.5,78146.81,0.0,-0.55084,0.00016,29.01023]
[1776999219335,33.51,78156.89,0.0,-0.54919,0.00016,29.02911]
[1776999221525,33.51,78157.67,0.0,-0.54907,0.00016,29.03054]
[1776999221560,33.51,78156.82,0.0,-0.54921,0.00016,29.02898]
[1776999222944,33.51,78156.82,0.0,-0.54921,0.00016,29.02898]
[1776999228398,33.51,78159.37,0.0,-0.54879,0.00016,29.03365]
[1776999230412,33.51,78152.62,0.0,-0.54988,0.00016,29.02126]
[1776999233561,33.51,78153.02,0.0,-0.54981,0.00016,29.02201]
[1776999235341,33.51,78153.13,0.0,-0.5498,0.00016,29.02222]
[1776999235449,33.51,78137.78,0.0,-0.55227,0.00016,28.99327]
[1776999236945,33.51,78137.78,0.0,-0.55227,0.00016,28.99327]
[1776999237005,33.51,78137.78,0.0,-0.55227,0.00016,28.99327]
[1776999237040,33.51,78127.29,0.0,-0.55396,0.00016,28.97287]
[1776999238901,33.51,78127.54,0.0,-0.55392,0.00016,28.97336]
[1776999238966,33.51,78127.54,0.0,-0.55392,0.00016,28.97336]
[1776999244511,33.51,78129.82,0.0,-0.55355,0.00016,28.97779]
[1776999247376,33.51,78130.11,0.0,-0.55351,0.00016,28.97835]
[1776999247454,33.51,78130.11,0.0,-0.55351,0.00016,28.97835]
[1776999247531,33.51,78130.59,0.0,-0.55343,0.00016,28.97928]
[1776999248540,33.51,78119.44,0.0,-0.55523,0.00016,28.95718]
[1776999249546,33.51,78117.85,0.0,-0.55548,0.00016,28.95396]
[1776999254582,33.5,78119.82,0.0,-0.55517,0.00016,28.95785]
[1776999255587,33.5,78125.02,0.0,-0.55434,0.00016,28.96821]
[1776999257776,33.5,78126.67,0.0,-0.55407,0.00016,28.97147]
[1776999260763,33.5,78132.53,0.0,-0.55313,0.00016,28.98295]
[1776999264485,33.5,78134.79,0.0,-0.55277,0.00016,28.9873]
[1776999264707,33.5,78134.79,0.0,-0.55277,0.00016,28.9873]
[1776999264766,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265371,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265464,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265490,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265743,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265804,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265835,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265927,33.5,78142.12,0.0,-0.55159,0.00016,29.00136]
[1776999265956,33.5,78147.71,0.0,-0.55069,0.00016,29.01192]
[1776999267807,33.5,78147.71,0.0,-0.55069,0.00016,29.01192]
[1776999267857,33.5,78147.71,0.0,-0.55069,0.00016,29.01192]
[1776999267872,33.5,78151.75,0.0,-0.55004,0.00016,29.01947]
[1776999270015,33.5,78151.9,0.0,-0.55002,0.00016,29.01975]
[1776999270598,33.5,78154.78,0.0,-0.54955,0.00016,29.02507]
[1776999270652,33.5,78154.78,0.0,-0.54955,0.00016,29.02507]
[1776999270748,33.5,78157.51,0.0,-0.54911,0.00016,29.03009]
[1776999274468,33.5,78160.86,0.0,-0.54858,0.00016,29.03298]
[1776999276765,33.5,78157.31,0.0,-0.54915,0.00016,29.02651]
[1776999276803,33.5,78157.31,0.0,-0.54915,0.00016,29.02651]
[1776999277206,33.5,78151.36,0.0,-0.55011,0.00016,29.01554]
[1776999277408,33.5,78151.36,0.0,-0.55011,0.00016,29.01554]
[1776999277434,33.5,78151.36,0.0,-0.55011,0.00016,29.01554]
[1776999280818,33.5,78149.73,0.0,-0.55037,0.00016,29.01253]
[1776999280876,33.5,78149.97,0.0,-0.55033,0.00016,29.01299]
[1776999283657,33.5,78150.46,0.0,-0.55025,0.00016,29.01392]
[1776999283689,33.5,78150.46,0.0,-0.55025,0.00016,29.01392]
[1776999286498,33.5,78144.83,0.0,-0.55115,0.00016,29.00339]
[1776999288275,33.5,78144.79,0.0,-0.55116,0.00016,29.00331]
[1776999288308,33.5,78144.79,0.0,-0.55116,0.00016,29.00331]
[1776999288312,33.5,78137.94,0.0,-0.55226,0.00016,28.99026]
[1776999293996,33.5,78137.97,0.0,-0.55226,0.00016,28.99033]
[1776999297514,33.5,78138.85,0.0,-0.55211,0.00016,28.99203]
[1776999297547,33.5,78138.85,0.0,-0.55211,0.00016,28.99203]
[1776999302925,33.51,78142.95,0.0,-0.55145,0.00016,28.99986]
[1776999308968,33.51,78146.22,0.0,-0.55092,0.00016,29.00609]
[1776999314137,33.51,78146.36,0.0,-0.55089,0.00016,29.0064]
[1776999317513,33.51,78147.32,0.0,-0.55074,0.00016,29.00823]
[1776999317574,33.51,78147.32,0.0,-0.55074,0.00016,29.00823]
[1776999324207,33.52,78147.88,0.0,-0.55064,0.00016,29.00935]
[1776999326202,33.52,78147.9,0.0,-0.55063,0.00016,29.0094]
[1776999326255,33.52,78147.9,0.0,-0.55063,0.00016,29.0094]
[1776999329307,33.52,78150.86,0.0,-0.55016,0.00016,29.01494]
[1776999329332,33.52,78159.11,0.0,-0.54883,0.00016,29.03012]
[1776999332128,33.52,78152.81,0.0,-0.54985,0.00016,29.01538]
[1776999333481,33.52,78153.46,0.0,-0.54974,0.00016,29.0166]
[1776999334277,33.52,78146.91,0.0,-0.55079,0.00016,29.00441]
[1776999336157,33.52,78140.97,0.0,-0.55175,0.00016,28.99319]
[1776999340018,33.52,78141.49,0.0,-0.55166,0.00016,28.99418]
[1776999340074,33.52,78141.49,0.0,-0.55166,0.00016,28.99418]
[1776999345140,33.52,78143.96,0.0,-0.55126,0.00016,28.99891]
[1776999345893,33.52,78143.96,0.0,-0.55126,0.00016,28.99891]
[1776999353277,33.52,78137.65,0.0,-0.55228,0.00016,28.98687]
[1776999359318,33.52,78138.23,0.0,-0.55219,0.00016,28.98797]
[1776999362339,33.52,78143.93,0.0,-0.55127,0.00016,28.99883]
[1776999367515,33.52,78143.91,0.0,-0.55127,0.00016,28.99877]
[1776999367550,33.52,78143.91,0.0,-0.55127,0.00016,28.99877]
[1776999368385,33.52,78143.91,0.0,-0.55127,0.00016,28.99877]
[1776999373420,33.52,78140.63,0.0,-0.5518,0.00016,28.99251]
[1776999378453,33.52,78138.9,0.0,-0.55208,0.00016,28.9892]
[1776999383489,33.52,78140.45,0.0,-0.55184,0.00016,28.99215]
[1776999392552,33.52,78141.44,0.0,-0.55169,0.00016,28.99081]
[1776999397587,33.52,78141.33,0.0,-0.55171,0.00016,28.99058]
[1776999403806,33.52,78141.28,0.0,-0.55171,0.00016,28.99048]
[1776999403841,33.52,78141.28,0.0,-0.55171,0.00016,28.99048]
[1776999403868,33.52,78141.28,0.0,-0.55171,0.00016,28.99048]
[1776999403896,33.52,78141.28,0.0,-0.55171,0.00016,28.99048]
[1776999407163,33.51,78122.99,0.0,-0.55466,0.00016,28.9548]
[1776999409360,33.51,78119.14,0.0,-0.55528,0.00016,28.94708]
[1776999414843,33.51,78117.32,0.0,-0.55559,0.00016,28.94334]
[1776999417474,33.51,78114.71,0.0,-0.55601,0.00016,28.93802]
[1776999423381,33.5,78112.87,0.0,-0.55632,0.00016,28.93416]
[1776999426807,33.5,78104.63,0.0,-0.55765,0.00016,28.91707]
[1776999427728,33.5,78104.63,0.0,-0.55765,0.00016,28.91707]
[1776999428812,33.5,78099.18,0.0,-0.55853,0.00016,28.90564]
[1776999430826,33.49,78094.72,0.0,-0.55925,0.00016,28.89619]
[1776999435861,33.49,78096.28,0.0,-0.55901,0.00016,28.89941]
[1776999438301,33.49,78097.86,0.0,-0.55876,0.00016,28.90273]
[1776999438323,33.49,78107.81,0.0,-0.55716,0.00016,28.92347]
[1776999439887,33.49,78113.69,0.0,-0.55622,0.00016,28.93551]
[1776999442911,33.48,78116.88,0.0,-0.55571,0.00016,28.94191]
[1776999447944,33.48,78117.66,0.0,-0.55559,0.00016,28.9434]
[1776999452980,33.47,78117.19,0.0,-0.55568,0.00016,28.93915]
[1776999457165,33.47,78116.55,0.0,-0.55579,0.00016,28.93781]
[1776999457359,33.47,78116.55,0.0,-0.55579,0.00016,28.93781]
[1776999457384,33.47,78116.63,0.0,-0.55578,0.00016,28.93795]
[1776999457774,33.47,78116.63,0.0,-0.55578,0.00016,28.93795]
[1776999457815,33.47,78116.63,0.0,-0.55578,0.00016,28.93795]
[1776999458026,33.47,78118.29,0.0,-0.55551,0.00016,28.94129]
[1776999459970,33.47,78118.29,0.0,-0.55552,0.00016,28.94127]
[1776999460156,33.47,78118.29,0.0,-0.55552,0.00016,28.94127]
[1776999460230,33.47,78121.9,0.0,-0.55494,0.00016,28.94852]
[1776999460703,33.47,78121.9,0.0,-0.55494,0.00016,28.94852]
[1776999460750,33.47,78121.9,0.0,-0.55494,0.00016,28.94852]
[1776999461036,33.47,78121.5,0.0,-0.555,0.00016,28.94771]
[1776999465552,33.47,78122.39,0.0,-0.55486,0.00016,28.94945]
[1776999465586,33.47,78122.6,0.0,-0.55483,0.00016,28.94986]
[1776999466010,33.47,78122.6,0.0,-0.55483,0.00016,28.94986]
[1776999466064,33.47,78122.6,0.0,-0.55483,0.00016,28.94986]
[1776999466110,33.47,78121.67,0.0,-0.55498,0.00016,28.94799]
[1776999472117,33.46,78121.25,0.0,-0.55505,0.00016,28.94709]
[1776999477150,33.46,78119.36,0.0,-0.55536,0.00016,28.94324]
[1776999478157,33.46,78127.63,0.0,-0.55403,0.00016,28.95971]
[1776999481578,33.46,78119.36,0.0,-0.55537,0.00016,28.94318]
[1776999483198,33.46,78116.6,0.0,-0.55582,0.00016,28.93758]
[1776999488232,33.45,78118.4,0.0,-0.55553,0.00016,28.94116]
[1776999493268,33.45,78118.74,0.0,-0.55548,0.00016,28.94179]
[1776999498304,33.45,78118.82,0.0,-0.55548,0.00016,28.94188]
[1776999503342,33.44,78121.31,0.0,-0.55508,0.00016,28.94683]
[1776999508374,33.44,78119.52,0.0,-0.55537,0.00016,28.94318]
[1776999514420,33.44,78120.39,0.0,-0.55524,0.00016,28.94169]
[1776999519451,33.44,78120.39,0.0,-0.55525,0.00016,28.94167]
[1776999524486,33.44,78119.04,0.0,-0.55547,0.00016,28.93894]
[1776999525779,33.44,78118.98,0.0,-0.55548,0.00016,28.93882]
[1776999525847,33.44,78118.98,0.0,-0.55548,0.00016,28.93882]
[1776999534556,33.44,78116.81,0.0,-0.55583,0.00016,28.93441]
[1776999540599,33.44,78115.96,0.0,-0.55597,0.00016,28.93267]
[1776999543620,33.44,78108.03,0.0,-0.55725,0.00016,28.91638]
[1776999548654,33.43,78108.1,0.0,-0.55724,0.00016,28.91647]
[1776999553691,33.43,78109.87,0.0,-0.55696,0.00016,28.92006]
[1776999558726,33.43,78111.9,0.0,-0.55664,0.00016,28.92416]
[1776999563758,33.42,78113.15,0.0,-0.55645,0.00016,28.92665]
[1776999568238,33.42,78116.77,0.0,-0.55587,0.00016,28.93397]
[1776999568366,33.42,78116.77,0.0,-0.55587,0.00016,28.93397]
[1776999568467,33.42,78126.35,0.0,-0.55432,0.00016,28.9532]
[1776999569801,33.42,78131.68,0.0,-0.55346,0.00016,28.96371]
[1776999570883,33.42,78131.68,0.0,-0.55346,0.00016,28.96371]
[1776999570966,33.42,78131.68,0.0,-0.55346,0.00016,28.96371]
[1776999570984,33.42,78132.69,0.0,-0.5533,0.00016,28.96569]
[1776999576703,33.42,78134.65,0.0,-0.55299,0.00016,28.96632]
[1776999577043,33.42,78135.23,0.0,-0.5529,0.00016,28.96745]
[1776999582896,33.42,78139.25,0.0,-0.55225,0.00016,28.97523]
[1776999587548,33.42,78140.01,0.0,-0.55213,0.00016,28.97667]
[1776999587588,33.42,78140.01,0.0,-0.55213,0.00016,28.97667]
[1776999592964,33.42,78137.14,0.0,-0.55259,0.00016,28.97109]
[1776999598321,33.41,78134.24,0.0,-0.55307,0.00016,28.96542]
[1776999598423,33.41,78126.46,0.0,-0.55432,0.00016,28.95009]
[1776999601030,33.41,78122.98,0.0,-0.55489,0.00016,28.94314]
[1776999603043,33.41,78128.45,0.0,-0.55401,0.00016,28.954]
[1776999605057,33.41,78134.48,0.0,-0.55303,0.00016,28.96583]
[1776999605925,33.41,78134.48,0.0,-0.55303,0.00016,28.96583]
[1776999607452,33.41,78134.4,0.0,-0.55305,0.00016,28.96567]
[1776999607497,33.41,78134.4,0.0,-0.55305,0.00016,28.96567]
[1776999613114,33.41,78135.79,0.0,-0.55282,0.00016,28.96836]
[1776999614121,33.41,78141.95,0.0,-0.55183,0.00016,28.98023]
[1776999615050,33.41,78141.95,0.0,-0.55183,0.00016,28.98023]
[1776999615102,33.41,78141.95,0.0,-0.55183,0.00016,28.98023]
[1776999615142,33.41,78150.09,0.0,-0.55051,0.00016,28.99564]
[1776999618152,33.41,78154.36,0.0,-0.54982,0.00016,29.00362]
[1776999623185,33.41,78150.24,0.0,-0.55049,0.00016,28.99596]
[1776999627558,33.41,78152.62,0.0,-0.5501,0.00016,29.00043]
[1776999633256,33.41,78154.65,0.0,-0.54978,0.00016,29.00098]
[1776999638290,33.41,78158.01,0.0,-0.54924,0.00016,29.00717]
[1776999643326,33.41,78157.98,0.0,-0.54924,0.00016,29.0071]
[1776999646493,33.41,78158.02,0.0,-0.54924,0.00016,29.00717]
[1776999646594,33.41,78158.02,0.0,-0.54924,0.00016,29.00717]
[1776999653394,33.41,78158.99,0.0,-0.54908,0.00016,29.00894]
[1776999658429,33.41,78157.23,0.0,-0.54937,0.00016,29.00571]
[1776999663464,33.41,78158.11,0.0,-0.54922,0.00016,29.00733]
[1776999665478,33.41,78151.85,0.0,-0.55024,0.00016,28.99571]
[1776999666618,33.41,78144.08,0.0,-0.55149,0.00016,28.98106]
[1776999672533,33.41,78143.63,0.0,-0.55157,0.00016,28.98017]
[1776999677570,33.41,78141.53,0.0,-0.55191,0.00016,28.97613]
[1776999681598,33.4,78136.14,0.0,-0.55279,0.00016,28.9657]
[1776999686757,33.4,78144.71,0.0,-0.55141,0.00016,28.98211]
[1776999692161,33.4,78141.69,0.0,-0.55191,0.00016,28.97307]
[1776999692682,33.4,78141.88,0.0,-0.55188,0.00016,28.97342]
[1776999696827,33.39,78136.09,0.0,-0.55282,0.00016,28.96219]
[1776999701064,33.39,78133.09,0.0,-0.55331,0.00016,28.95631]
[1776999701737,33.39,78132.83,0.0,-0.55336,0.00016,28.95579]
[1776999705954,33.39,78130.02,0.0,-0.55381,0.00016,28.95025]
[1776999706049,33.39,78130.02,0.0,-0.55381,0.00016,28.95025]
[1776999711812,33.39,78125.98,0.0,-0.55447,0.00016,28.94223]
[1776999716849,33.39,78125.0,0.0,-0.55463,0.00016,28.94027]
[1776999717548,33.39,78125.0,0.0,-0.55463,0.00016,28.94027]
[1776999718083,33.39,78125.52,0.0,-0.55454,0.00016,28.9413]
[1776999723201,33.39,78124.82,0.0,-0.55465,0.00016,28.93991]
[1776999723288,33.39,78124.82,0.0,-0.55465,0.00016,28.93991]
[1776999727584,33.39,78127.48,0.0,-0.55422,0.00016,28.94521]
[1776999732960,33.39,78126.68,0.0,-0.55435,0.00016,28.94364]
[1776999737997,33.39,78125.69,0.0,-0.55451,0.00016,28.94168]
[1776999743031,33.39,78123.73,0.0,-0.55483,0.00016,28.93778]
[1776999748065,33.39,78123.34,0.0,-0.55489,0.00016,28.93701]
[1776999753102,33.39,78123.15,0.0,-0.55492,0.00016,28.93344]
[1776999759143,33.39,78122.42,0.0,-0.55504,0.00016,28.93199]
[1776999764178,33.39,78121.97,0.0,-0.55511,0.00016,28.9311]
[1776999766338,33.39,78121.99,0.0,-0.55511,0.00016,28.93114]
[1776999766428,33.39,78121.99,0.0,-0.55511,0.00016,28.93114]
[1776999769215,33.39,78114.05,0.0,-0.55639,0.00016,28.91505]
[1776999774250,33.39,78114.34,0.0,-0.55634,0.00016,28.91565]
[1776999777498,33.4,78114.2,0.0,-0.55636,0.00016,28.91536]
[1776999783314,33.4,78114.02,0.0,-0.55639,0.00016,28.91501]
[1776999789356,33.4,78113.69,0.0,-0.55644,0.00016,28.91435]
[1776999794525,33.4,78112.89,0.0,-0.55657,0.00016,28.91272]
[1776999796642,33.4,78112.82,0.0,-0.55658,0.00016,28.91258]
[1776999796719,33.4,78112.82,0.0,-0.55658,0.00016,28.91258]
[1776999796745,33.4,78103.72,0.0,-0.55805,0.00016,28.89371]
[1776999802450,33.4,78104.62,0.0,-0.55791,0.00016,28.89558]
[1776999807597,33.4,78105.38,0.0,-0.55779,0.00016,28.89716]
[1776999810187,33.4,78105.09,0.0,-0.55783,0.00016,28.89655]
[1776999810260,33.4,78105.09,0.0,-0.55783,0.00016,28.89655]
[1776999815540,33.4,78105.58,0.0,-0.55776,0.00016,28.89436]
[1776999820579,33.4,78106.12,0.0,-0.55767,0.00016,28.89549]
[1776999825610,33.4,78107.21,0.0,-0.5575,0.00016,28.89776]
[1776999829638,33.4,78093.8,0.0,-0.55967,0.00016,28.86942]
[1776999834674,33.39,78095.45,0.0,-0.55941,0.00016,28.87287]
[1776999839710,33.39,78098.08,0.0,-0.55899,0.00016,28.87838]
[1776999842195,33.39,78099.52,0.0,-0.55876,0.00016,28.8814]
[1776999842227,33.39,78099.52,0.0,-0.55876,0.00016,28.8814]
[1776999842730,33.39,78097.33,0.0,-0.55912,0.00016,28.87673]
[1776999844745,33.38,78091.48,0.0,-0.56006,0.00016,28.86417]
[1776999846791,33.38,78087.59,0.0,-0.56069,0.00016,28.85575]
[1776999849783,33.38,78077.5,0.0,-0.56232,0.00016,28.83359]
[1776999854127,33.39,78079.44,0.0,-0.562,0.00016,28.83795]
[1776999854816,33.39,78085.05,0.0,-0.5611,0.00016,28.85027]
[1776999856839,33.38,78092.11,0.0,-0.55996,0.00016,28.86555]
[1776999857950,33.38,78102.11,0.0,-0.55835,0.00016,28.88681]
[1776999859815,33.38,78102.11,0.0,-0.55835,0.00016,28.8868]
[1776999859916,33.38,78113.92,0.0,-0.55644,0.00016,28.91131]
[1776999860856,33.38,78113.92,0.0,-0.55644,0.00016,28.9113]
[1776999865891,33.38,78112.77,0.0,-0.55663,0.00016,28.90891]
[1776999870927,33.38,78112.89,0.0,-0.55662,0.00016,28.90913]
[1776999875962,33.38,78116.66,0.0,-0.55602,0.00016,28.9136]
[1776999877977,33.38,78122.06,0.0,-0.55514,0.00016,28.92453]
[1776999883010,33.38,78121.17,0.0,-0.55529,0.00016,28.92275]
[1776999888048,33.38,78119.6,0.0,-0.55554,0.00016,28.9196]
[1776999893081,33.38,78120.69,0.0,-0.55536,0.00016,28.9218]
[1776999898233,33.38,78118.37,0.0,-0.55574,0.00016,28.91711]
[1776999903156,33.38,78111.49,0.0,-0.55685,0.00016,28.90305]
[1776999904163,33.38,78105.2,0.0,-0.55787,0.00016,28.88999]
[1776999909198,33.38,78106.26,0.0,-0.5577,0.00016,28.89218]
[1776999914233,33.38,78107.79,0.0,-0.55745,0.00016,28.89533]
[1776999919800,33.38,78108.23,0.0,-0.55738,0.00016,28.89621]
[1776999925310,33.37,78111.82,0.0,-0.55681,0.00016,28.90358]
[1776999930345,33.37,78111.09,0.0,-0.55693,0.00016,28.90205]
[1776999934373,33.37,78100.72,0.0,-0.55862,0.00016,28.87713]
[1776999939407,33.37,78100.4,0.0,-0.55868,0.00016,28.87635]
[1776999944442,33.36,78101.05,0.0,-0.55858,0.00016,28.87764]
[1776999947281,33.36,78102.54,0.0,-0.55835,0.00016,28.88074]
[1776999947465,33.36,78102.93,0.0,-0.55828,0.00016,28.88154]
[1776999948584,33.36,78097.69,0.0,-0.55913,0.00016,28.87043]
[1776999954514,33.35,78095.13,0.0,-0.55955,0.00016,28.86489]
[1776999959548,33.35,78095.57,0.0,-0.55949,0.00016,28.86576]
[1776999964582,33.35,78094.74,0.0,-0.55963,0.00016,28.86392]
[1776999969618,33.35,78090.78,0.0,-0.56027,0.00016,28.85534]
[1776999974653,33.35,78087.3,0.0,-0.56084,0.00016,28.84775]
[1776999979688,33.34,78088.33,0.0,-0.56068,0.00016,28.84995]
[1776999983943,33.34,78090.06,0.0,-0.5604,0.00016,28.85369]
[1776999984026,33.34,78090.06,0.0,-0.5604,0.00016,28.85369]
[1776999984091,33.34,78099.8,0.0,-0.55882,0.00016,28.87457]
[1776999984911,33.34,78106.9,0.0,-0.55768,0.00016,28.88949]
[1776999988444,33.34,78109.48,0.0,-0.55726,0.00016,28.89481]
[1776999988458,33.34,78109.48,0.0,-0.55726,0.00016,28.89481]
[1776999988482,33.34,78109.48,0.0,-0.55726,0.00016,28.89481]
[1776999988564,33.34,78109.48,0.0,-0.55726,0.00016,28.89481]
[1776999988896,33.34,78117.96,0.0,-0.55589,0.00016,28.91224]
[1776999990765,33.34,78124.47,0.0,-0.55484,0.00016,28.92537]
[1776999992560,33.34,78124.0,0.0,-0.55492,0.00016,28.92122]
[1776999992649,33.34,78124.0,0.0,-0.55492,0.00016,28.92122]
[1776999992781,33.34,78121.71,0.0,-0.5553,0.00016,28.9166]
[1776999994793,33.34,78112.83,0.0,-0.55673,0.00016,28.89849]
[1776999997817,33.34,78109.11,0.0,-0.55734,0.00016,28.89075]
[1777000002849,33.33,78109.02,0.0,-0.55736,0.00016,28.89049]
[1777000007884,33.33,78107.87,0.0,-0.55756,0.00016,28.88801]
[1777000012920,33.33,78109.05,0.0,-0.55737,0.00016,28.89039]
[1777000017954,33.32,78109.79,0.0,-0.55726,0.00016,28.89185]
[1777000022990,33.32,78110.8,0.0,-0.5571,0.00016,28.89386]
[1777000026012,33.32,78116.45,0.0,-0.55619,0.00016,28.90545]
[1777000031049,33.31,78110.64,0.0,-0.55714,0.00016,28.89344]
[1777000036147,33.31,78111.99,0.0,-0.55693,0.00016,28.89616]
[1777000041181,33.31,78107.74,0.0,-0.55762,0.00016,28.88726]
[1777000045210,33.3,78101.19,0.0,-0.55869,0.00016,28.87342]
[1777000050244,33.3,78103.51,0.0,-0.55832,0.00016,28.87827]
[1777000055279,33.3,78107.93,0.0,-0.55762,0.00016,28.88426]
[1777000059386,33.3,78115.74,0.0,-0.55636,0.00016,28.90037]
[1777000061749,33.3,78115.5,0.0,-0.5564,0.00016,28.89986]
[1777000061905,33.3,78115.5,0.0,-0.5564,0.00016,28.89986]
[1777000062006,33.29,78108.04,0.0,-0.55761,0.00016,28.8844]
[1777000063225,33.29,78108.04,0.0,-0.55761,0.00016,28.8844]
[1777000063282,33.29,78108.04,0.0,-0.55761,0.00016,28.8844]
[1777000063336,33.29,78110.98,0.0,-0.55713,0.00016,28.8905]
[1777000068370,33.29,78111.08,0.0,-0.55712,0.00016,28.89064]
[1777000073407,33.29,78111.22,0.0,-0.55711,0.00016,28.89084]
[1777000079529,33.28,78112.6,0.0,-0.55689,0.00016,28.89362]
[1777000085491,33.28,78113.23,0.0,-0.5568,0.00016,28.89484]
[1777000090525,33.28,78112.4,0.0,-0.55694,0.00016,28.89305]
[1777000095619,33.27,78113.37,0.0,-0.55679,0.00016,28.895]
[1777000095714,33.27,78113.37,0.0,-0.55679,0.00016,28.895]
[1777000096313,33.27,78113.37,0.0,-0.55679,0.00016,28.895]
[1777000095731,33.27,78113.44,0.0,-0.55678,0.00016,28.89513]
[1777000097384,33.27,78113.67,0.0,-0.55674,0.00016,28.8956]
[1777000097447,33.27,78113.67,0.0,-0.55674,0.00016,28.8956]
[1777000097575,33.27,78103.58,0.0,-0.55838,0.00016,28.87452]
[1777000098563,33.27,78103.58,0.0,-0.55838,0.00016,28.87452]
[1777000098596,33.27,78103.58,0.0,-0.55838,0.00016,28.87452]
[1777000098637,33.27,78097.28,0.0,-0.5594,0.00016,28.86111]
[1777000099574,33.27,78097.28,0.0,-0.5594,0.00016,28.86111]
[1777000099880,33.27,78097.28,0.0,-0.5594,0.00016,28.86111]
[1777000099922,33.27,78097.28,0.0,-0.5594,0.00016,28.86111]
[1777000100023,33.27,78103.72,0.0,-0.55836,0.00016,28.8748]
[1777000101604,33.27,78111.76,0.0,-0.55705,0.00016,28.8916]
[1777000106637,33.27,78112.32,0.0,-0.55697,0.00016,28.89269]
[1777000113687,33.26,78113.71,0.0,-0.55676,0.00016,28.89228]
[1777000118722,33.26,78112.19,0.0,-0.55701,0.00016,28.88909]
[1777000123761,33.26,78110.23,0.0,-0.55733,0.00016,28.88495]
[1777000129345,33.26,78111.22,0.0,-0.55718,0.00016,28.88697]
[1777000129417,33.26,78111.15,0.0,-0.55719,0.00016,28.8868]
[1777000129448,33.26,78111.15,0.0,-0.55719,0.00016,28.8868]
[1777000135845,33.25,78110.59,0.0,-0.55729,0.00016,28.88555]
[1777000140878,33.25,78109.49,0.0,-0.55748,0.00016,28.88319]
[1777000145914,33.25,78108.67,0.0,-0.55761,0.00016,28.88141]
[1777000150948,33.24,78107.55,0.0,-0.5578,0.00016,28.87901]
[1777000156117,33.24,78108.6,0.0,-0.55764,0.00016,28.88115]
[1777000156392,33.24,78111.11,0.0,-0.55723,0.00016,28.88638]
[1777000156487,33.24,78111.11,0.0,-0.55723,0.00016,28.88638]
[1777000157000,33.24,78111.11,0.0,-0.55723,0.00016,28.88636]
[1777000158002,33.24,78120.47,0.0,-0.55571,0.00016,28.90561]
[1777000159176,33.24,78120.47,0.0,-0.55571,0.00016,28.90561]
[1777000159213,33.24,78123.84,0.0,-0.55517,0.00016,28.91244]
[1777000161665,33.24,78126.57,0.0,-0.55472,0.00016,28.91793]
[1777000162089,33.24,78127.04,0.0,-0.55465,0.00016,28.91888]
[1777000167065,33.24,78134.0,0.0,-0.55352,0.00016,28.93268]
[1777000168074,33.24,78139.46,0.0,-0.55263,0.00016,28.94335]
[1777000169133,33.24,78139.46,0.0,-0.55263,0.00016,28.94335]
[1777000169158,33.24,78139.46,0.0,-0.55263,0.00016,28.94335]
[1777000175126,33.23,78146.63,0.0,-0.55149,0.00016,28.9538]
[1777000177442,33.22,78150.2,0.0,-0.55091,0.00016,28.96056]
[1777000183180,33.22,78149.77,0.0,-0.551,0.00016,28.95962]
[1777000186201,33.22,78143.83,0.0,-0.55197,0.00016,28.94823]
[1777000191236,33.22,78143.01,0.0,-0.5521,0.00016,28.94663]
[1777000196271,33.21,78139.74,0.0,-0.55263,0.00016,28.94029]
[1777000200375,33.21,78133.35,0.0,-0.55368,0.00016,28.92774]
[1777000206344,33.21,78133.33,0.0,-0.55368,0.00016,28.92767]
[1777000207348,33.21,78139.93,0.0,-0.55261,0.00016,28.94059]
[1777000209363,33.21,78142.29,0.0,-0.55223,0.00016,28.94513]
[1777000214397,33.21,78147.13,0.0,-0.55145,0.00016,28.95439]
[1777000219433,33.2,78151.36,0.0,-0.55076,0.00016,28.96239]
[1777000224470,33.21,78155.74,0.0,-0.55005,0.00016,28.97064]
[1777000227830,33.21,78157.71,0.0,-0.54972,0.00016,28.97435]
[1777000227930,33.21,78157.71,0.0,-0.54972,0.00016,28.97435]
[1777000227942,33.21,78163.38,0.0,-0.5488,0.00016,28.98482]
[1777000230595,33.21,78170.87,0.0,-0.54758,0.00016,28.99843]
[1777000233034,33.21,78170.87,0.0,-0.54758,0.00016,28.99523]
[1777000233092,33.21,78170.87,0.0,-0.54758,0.00016,28.99523]
[1777000233135,33.21,78171.26,0.0,-0.54752,0.00016,28.99594]
[1777000238571,33.21,78170.24,0.0,-0.54769,0.00016,28.99411]
[1777000241835,33.21,78166.05,0.0,-0.54837,0.00016,28.98654]
[1777000245875,33.21,78161.95,0.0,-0.54903,0.00016,28.97905]
[1777000246183,33.21,78150.98,0.0,-0.55082,0.00016,28.9586]
[1777000250479,33.21,78148.76,0.0,-0.55118,0.00016,28.95442]
[1777000250514,33.21,78148.76,0.0,-0.55118,0.00016,28.95442]
[1777000256703,33.22,78146.81,0.0,-0.55149,0.00016,28.95075]
[1777000261738,33.21,78148.18,0.0,-0.55127,0.00016,28.95332]
[1777000262797,33.21,78148.18,0.0,-0.55127,0.00016,28.95332]
[1777000262886,33.21,78137.45,0.0,-0.55302,0.00016,28.93258]
[1777000265766,33.21,78133.43,0.0,-0.55367,0.00016,28.92468]
[1777000267780,33.21,78122.11,0.0,-0.55551,0.00016,28.90201]
[1777000269264,33.21,78122.11,0.0,-0.55551,0.00016,28.90201]
[1777000269335,33.21,78118.98,0.0,-0.55602,0.00016,28.89564]
[1777000274829,33.21,78115.66,0.0,-0.55656,0.00016,28.88883]
[1777000277430,33.21,78114.95,0.0,-0.55667,0.00016,28.88737]
[1777000277465,33.21,78114.95,0.0,-0.55667,0.00016,28.88737]
[1777000282847,33.21,78113.91,0.0,-0.55684,0.00016,28.88521]
[1777000286921,33.21,78119.33,0.0,-0.55596,0.00016,28.89636]
[1777000291956,33.22,78117.98,0.0,-0.55619,0.00016,28.89041]
[1777000296991,33.22,78116.64,0.0,-0.5564,0.00016,28.88767]
[1777000302027,33.22,78114.03,0.0,-0.55683,0.00016,28.8823]
[1777000307061,33.22,78110.5,0.0,-0.5574,0.00016,28.87496]
[1777000312096,33.22,78109.86,0.0,-0.5575,0.00016,28.87362]
[1777000317132,33.22,78107.5,0.0,-0.55789,0.00016,28.86866]
[1777000322179,33.21,78103.62,0.0,-0.55852,0.00016,28.86044]
[1777000322830,33.21,78103.62,0.0,-0.55852,0.00016,28.86044]
[1777000323181,33.21,78101.79,0.0,-0.55882,0.00016,28.85654]
[1777000328205,33.21,78101.52,0.0,-0.55887,0.00016,28.85593]
[1777000328250,33.21,78101.52,0.0,-0.55887,0.00016,28.85593]
[1777000328254,33.21,78098.2,0.0,-0.55941,0.00016,28.84882]
[1777000331432,33.21,78098.21,0.0,-0.55941,0.00016,28.84882]
[1777000333251,33.21,78107.42,0.0,-0.55792,0.00016,28.86835]
[1777000333593,33.21,78107.42,0.0,-0.55792,0.00016,28.86835]
[1777000334275,33.21,78115.73,0.0,-0.55657,0.00016,28.88564]
[1777000339293,33.21,78118.0,0.0,-0.5562,0.00016,28.89029]
[1777000344328,33.21,78119.62,0.0,-0.55594,0.00016,28.8936]
[1777000349363,33.21,78118.03,0.0,-0.5562,0.00016,28.89032]
[1777000354401,33.21,78116.74,0.0,-0.55642,0.00016,28.88444]
[1777000359433,33.2,78118.02,0.0,-0.55621,0.00016,28.88705]
[1777000364524,33.2,78116.86,0.0,-0.5564,0.00016,28.88466]
[1777000370566,33.2,78115.5,0.0,-0.55662,0.00016,28.88186]
[1777000372479,33.2,78114.9,0.0,-0.55672,0.00016,28.88062]
[1777000372546,33.2,78114.9,0.0,-0.55672,0.00016,28.88062]
[1777000380635,33.21,78113.97,0.0,-0.55687,0.00016,28.87871]
[1777000385671,33.21,78113.39,0.0,-0.55696,0.00016,28.87752]
[1777000390707,33.21,78113.9,0.0,-0.55688,0.00016,28.87859]
[1777000393179,33.21,78113.58,0.0,-0.55693,0.00016,28.87793]
[1777000393284,33.21,78113.58,0.0,-0.55693,0.00016,28.87793]
[1777000393351,33.21,78117.29,0.0,-0.55633,0.00016,28.88558]
[1777000394735,33.21,78127.3,0.0,-0.5547,0.00016,28.90589]
[1777000396750,33.2,78130.64,0.0,-0.55416,0.00016,28.91253]
[1777000400778,33.2,78136.29,0.0,-0.55325,0.00016,28.92364]
[1777000402585,33.2,78136.29,0.0,-0.55325,0.00016,28.92364]
[1777000402627,33.2,78136.29,0.0,-0.55325,0.00016,28.92364]
[1777000402605,33.2,78143.98,0.0,-0.552,0.00016,28.93859]
[1777000404804,33.2,78148.44,0.0,-0.55127,0.00016,28.94716]
[1777000410846,33.2,78145.31,0.0,-0.55177,0.00016,28.9412]
[1777000415117,33.2,78146.08,0.0,-0.55166,0.00016,28.93947]
[1777000420919,33.2,78146.29,0.0,-0.55162,0.00016,28.93984]
[1777000425950,33.2,78145.23,0.0,-0.5518,0.00016,28.93776]
[1777000430986,33.19,78147.38,0.0,-0.55146,0.00016,28.94182]
[1777000431888,33.19,78147.38,0.0,-0.55146,0.00016,28.94182]
[1777000431944,33.19,78147.38,0.0,-0.55146,0.00016,28.94182]
[1777000431976,33.19,78147.38,0.0,-0.55146,0.00016,28.94182]
[1777000441056,33.19,78148.82,0.0,-0.55123,0.00016,28.94447]
[1777000446090,33.19,78148.37,0.0,-0.55131,0.00016,28.94356]
[1777000451126,33.18,78149.38,0.0,-0.55115,0.00016,28.94544]
[1777000456161,33.18,78149.88,0.0,-0.55108,0.00016,28.94634]
[1777000461198,33.18,78151.08,0.0,-0.55089,0.00016,28.94858]
[1777000466234,33.18,78151.43,0.0,-0.55083,0.00016,28.94919]
[1777000471266,33.17,78151.77,0.0,-0.55079,0.00016,28.94659]
[1777000476303,33.17,78151.8,0.0,-0.55079,0.00016,28.9466]
[1777000481336,33.17,78150.96,0.0,-0.55093,0.00016,28.94496]
[1777000484579,33.17,78150.27,0.0,-0.55105,0.00016,28.94363]
[1777000484880,33.17,78150.0,0.0,-0.55109,0.00016,28.94311]
[1777000484948,33.17,78150.0,0.0,-0.55109,0.00016,28.94311]
[1777000486371,33.17,78137.66,0.0,-0.5531,0.00016,28.91928]
[1777000487378,33.17,78129.05,0.0,-0.5545,0.00016,28.90223]
[1777000489207,33.17,78129.04,0.0,-0.5545,0.00016,28.90222]
[1777000489265,33.17,78129.04,0.0,-0.5545,0.00016,28.90222]
[1777000489392,33.17,78127.99,0.0,-0.55467,0.00016,28.90012]
[1777000492470,33.17,78125.75,0.0,-0.55504,0.00016,28.89563]
[1777000492591,33.17,78125.75,0.0,-0.55504,0.00016,28.89563]
[1777000492616,33.17,78125.75,0.0,-0.55504,0.00016,28.89563]
[1777000497379,33.17,78130.88,0.0,-0.5542,0.00016,28.90594]
[1777000497421,33.17,78130.88,0.0,-0.5542,0.00016,28.90594]
[1777000502514,33.17,78125.81,0.0,-0.55502,0.00016,28.89581]
[1777000507518,33.17,78123.19,0.0,-0.55545,0.00016,28.89054]
[1777000512590,33.18,78119.75,0.0,-0.556,0.00016,28.88359]
[1777000518594,33.18,78117.83,0.0,-0.5563,0.00016,28.87974]
[1777000523630,33.18,78116.25,0.0,-0.55655,0.00016,28.87656]
[1777000528664,33.19,78115.25,0.0,-0.55671,0.00016,28.87456]
[1777000531566,33.19,78115.07,0.0,-0.55674,0.00016,28.87421]
[1777000531748,33.19,78115.07,0.0,-0.55674,0.00016,28.87421]
[1777000531687,33.19,78115.05,0.0,-0.55675,0.00016,28.87097]
[1777000531864,33.19,78115.05,0.0,-0.55675,0.00016,28.87097]
[1777000532731,33.19,78100.45,0.0,-0.55912,0.00016,28.84028]
[1777000534708,33.19,78099.29,0.0,-0.55931,0.00016,28.83781]
[1777000535713,33.19,78089.51,0.0,-0.5609,0.00016,28.81663]
[1777000536720,33.19,78083.3,0.0,-0.56191,0.00016,28.80293]
[1777000538734,33.19,78083.35,0.0,-0.5619,0.00016,28.80303]
[1777000538791,33.19,78083.12,0.0,-0.56194,0.00016,28.80251]
[1777000539272,33.19,78083.12,0.0,-0.56194,0.00016,28.80251]
[1777000539430,33.19,78083.12,0.0,-0.56194,0.00016,28.80251]
[1777000539746,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000539980,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000540028,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000540590,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000540689,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000540764,33.19,78071.54,0.0,-0.56382,0.00016,28.77648]
[1777000540749,33.19,78062.82,0.0,-0.56524,0.00016,28.75648]
[1777000541392,33.19,78062.82,0.0,-0.56524,0.00016,28.75648]
[1777000541756,33.19,78061.89,0.0,-0.56539,0.00016,28.75432]
[1777000542676,33.19,78061.89,0.0,-0.56539,0.00016,28.75432]
[1777000542773,33.19,78056.12,0.0,-0.56632,0.00016,28.74085]
[1777000544255,33.19,78056.12,0.0,-0.56632,0.00016,28.74086]
[1777000544384,33.19,78056.12,0.0,-0.56632,0.00016,28.74086]
[1777000544777,33.19,78053.03,0.0,-0.56682,0.00016,28.73358]
[1777000546791,33.19,78047.45,0.0,-0.56773,0.00016,28.72031]
[1777000551826,33.19,78047.57,0.0,-0.56771,0.00016,28.72062]
[1777000554367,33.19,78046.9,0.0,-0.56781,0.00016,28.71904]
[1777000558935,33.2,78045.58,0.0,-0.56802,0.00016,28.71605]
[1777000561427,33.2,78042.15,0.0,-0.56857,0.00016,28.70785]
[1777000561556,33.2,78042.15,0.0,-0.56857,0.00016,28.70785]
[1777000561741,33.2,78042.15,0.0,-0.56857,0.00016,28.70785]
[1777000561773,33.2,78042.15,0.0,-0.56857,0.00016,28.70785]
[1777000561628,33.2,78039.4,0.0,-0.56901,0.00016,28.70126]
[1777000562955,33.2,78044.76,0.0,-0.56814,0.00016,28.71423]
[1777000565429,33.2,78045.21,0.0,-0.56806,0.00016,28.71534]
[1777000565499,33.2,78045.21,0.0,-0.56806,0.00016,28.71534]
[1777000565511,33.2,78045.71,0.0,-0.56798,0.00016,28.71659]
[1777000569787,33.21,78057.04,0.0,-0.56613,0.00016,28.74354]
[1777000573025,33.21,78062.26,0.0,-0.56528,0.00016,28.75578]
[1777000579019,33.22,78058.97,0.0,-0.56579,0.00016,28.74832]
[1777000584055,33.22,78062.21,0.0,-0.56526,0.00016,28.75599]
[1777000585062,33.22,78068.22,0.0,-0.56428,0.00016,28.76985]
[1777000587077,33.23,78070.43,0.0,-0.56392,0.00016,28.77492]
[1777000588812,33.23,78070.43,0.0,-0.56392,0.00016,28.77492]
[1777000589698,33.23,78070.66,0.0,-0.56388,0.00016,28.77546]
[1777000589778,33.23,78070.66,0.0,-0.56388,0.00016,28.77546]
[1777000589787,33.23,78069.35,0.0,-0.56409,0.00016,28.77252]
[1777000590469,33.23,78069.35,0.0,-0.56409,0.00016,28.77252]
[1777000590528,33.23,78069.35,0.0,-0.56409,0.00016,28.77252]
[1777000590635,33.23,78069.35,0.0,-0.56409,0.00016,28.77252]
[1777000590674,33.23,78075.02,0.0,-0.56317,0.00016,28.78539]
[1777000590896,33.23,78075.02,0.0,-0.56317,0.00016,28.78539]
[1777000590966,33.23,78075.02,0.0,-0.56317,0.00016,28.78539]
[1777000591104,33.23,78075.02,0.0,-0.56318,0.00016,28.78217]
[1777000593165,33.23,78077.36,0.0,-0.56279,0.00016,28.7875]
[1777000594003,33.23,78077.36,0.0,-0.56279,0.00016,28.7875]
[1777000594124,33.23,78077.36,0.0,-0.56279,0.00016,28.7875]
[1777000599160,33.24,78074.31,0.0,-0.56327,0.00016,28.78079]
[1777000604194,33.24,78072.86,0.0,-0.5635,0.00016,28.77757]
[1777000609231,33.24,78068.21,0.0,-0.56425,0.00016,28.76707]
[1777000613503,33.24,78062.63,0.0,-0.56515,0.00016,28.75432]
[1777000619304,33.25,78064.72,0.0,-0.5648,0.00016,28.75924]
[1777000624338,33.25,78066.43,0.0,-0.56452,0.00016,28.76322]
[1777000628365,33.25,78073.91,0.0,-0.5633,0.00016,28.78027]
[1777000630218,33.25,78074.43,0.0,-0.56322,0.00016,28.78146]
[1777000630292,33.25,78074.43,0.0,-0.56322,0.00016,28.78146]
[1777000633164,33.25,78079.31,0.0,-0.56242,0.00016,28.79246]
[1777000633243,33.25,78079.31,0.0,-0.56242,0.00016,28.79246]
[1777000633806,33.25,78072.71,0.0,-0.56349,0.00016,28.77765]
[1777000636421,33.26,78071.51,0.0,-0.56368,0.00016,28.77499]
[1777000641457,33.26,78070.8,0.0,-0.56379,0.00016,28.77347]
[1777000642929,33.26,78067.55,0.0,-0.56431,0.00016,28.76608]
[1777000642978,33.26,78067.55,0.0,-0.56431,0.00016,28.76608]
[1777000643943,33.26,78066.21,0.0,-0.56453,0.00016,28.76303]
[1777000644284,33.26,78066.21,0.0,-0.56453,0.00016,28.76303]
[1777000644477,33.26,78066.21,0.0,-0.56453,0.00016,28.76305]
[1777000645487,33.26,78060.93,0.0,-0.56538,0.00016,28.75086]
[1777000649515,33.26,78055.87,0.0,-0.56621,0.00016,28.73902]
[1777000654548,33.26,78058.27,0.0,-0.56583,0.00016,28.74134]
[1777000659584,33.26,78060.35,0.0,-0.56549,0.00016,28.74622]
[1777000664619,33.26,78060.0,0.0,-0.56555,0.00016,28.74546]
[1777000669654,33.26,78060.63,0.0,-0.56544,0.00016,28.74697]
[1777000674689,33.26,78058.82,0.0,-0.56573,0.00016,28.74283]
[1777000679725,33.27,78055.66,0.0,-0.56623,0.00016,28.73552]
[1777000681737,33.27,78050.18,0.0,-0.56712,0.00016,28.72266]
[1777000686773,33.27,78047.54,0.0,-0.56754,0.00016,28.71642]
[1777000691813,33.27,78047.86,0.0,-0.56749,0.00016,28.71716]
[1777000696844,33.27,78049.82,0.0,-0.56718,0.00016,28.7218]
[1777000701883,33.27,78047.09,0.0,-0.56762,0.00016,28.71531]
[1777000706914,33.27,78045.84,0.0,-0.56782,0.00016,28.71234]
[1777000708473,33.27,78045.45,0.0,-0.56788,0.00016,28.71141]
[1777000708634,33.27,78045.45,0.0,-0.56788,0.00016,28.71141]
[1777000708933,33.27,78044.37,0.0,-0.56806,0.00016,28.70883]
[1777000709940,33.27,78037.63,0.0,-0.56915,0.00016,28.6926]
[1777000711956,33.27,78033.38,0.0,-0.56984,0.00016,28.67904]
[1777000713002,33.27,78032.89,0.0,-0.56992,0.00016,28.67785]
[1777000713219,33.27,78032.89,0.0,-0.56992,0.00016,28.67785]
[1777000713968,33.27,78032.36,0.0,-0.57001,0.00016,28.67657]
[1777000719005,33.27,78033.26,0.0,-0.56985,0.00016,28.67884]
[1777000722488,33.27,78033.16,0.0,-0.56987,0.00016,28.67857]
[1777000722580,33.27,78033.16,0.0,-0.56987,0.00016,28.67857]
[1777000722584,33.27,78032.15,0.0,-0.57004,0.00016,28.67604]
[1777000727060,33.27,78026.7,0.0,-0.57093,0.00016,28.6625]
[1777000732096,33.26,78027.36,0.0,-0.57084,0.00016,28.66397]
[1777000735363,33.26,78031.44,0.0,-0.57018,0.00016,28.67397]
[1777000737538,33.26,78031.07,0.0,-0.57024,0.00016,28.67305]
[1777000737598,33.26,78045.81,0.0,-0.56786,0.00016,28.70872]
[1777000739717,33.26,78040.77,0.0,-0.56868,0.00016,28.69658]
[1777000745186,33.26,78040.82,0.0,-0.56867,0.00016,28.69672]
[1777000748210,33.26,78048.95,0.0,-0.56735,0.00016,28.71619]
[1777000753843,33.26,78052.89,0.0,-0.56671,0.00016,28.72554]
[1777000753885,33.26,78062.09,0.0,-0.56522,0.00016,28.74707]
[1777000758278,33.26,78056.55,0.0,-0.5661,0.00016,28.7343]
[1777000763313,33.27,78056.96,0.0,-0.56603,0.00016,28.73541]
[1777000767341,33.27,78050.81,0.0,-0.56701,0.00016,28.72108]
[1777000772378,33.28,78051.42,0.0,-0.56691,0.00016,28.71944]
[1777000776414,33.28,78056.93,0.0,-0.56601,0.00016,28.73249]
[1777000781442,33.29,78056.77,0.0,-0.56602,0.00016,28.73224]
[1777000786476,33.29,78058.52,0.0,-0.56573,0.00016,28.73643]
[1777000791512,33.29,78058.23,0.0,-0.56577,0.00016,28.73587]
[1777000794144,33.3,78059.41,0.0,-0.56557,0.00016,28.73865]
[1777000794207,33.3,78059.41,0.0,-0.56557,0.00016,28.73865]
[1777000802590,33.3,78058.8,0.0,-0.56565,0.00016,28.73745]
[1777000807625,33.31,78057.97,0.0,-0.56578,0.00016,28.73564]
[1777000812660,33.31,78055.7,0.0,-0.56614,0.00016,28.73046]
[1777000817695,33.32,78056.07,0.0,-0.56607,0.00016,28.73144]
[1777000823012,33.32,78054.54,0.0,-0.56631,0.00016,28.72796]
[1777000828436,33.32,78055.25,0.0,-0.56618,0.00016,28.72977]
[1777000830278,33.33,78050.6,0.0,-0.56693,0.00016,28.7189]
[1777000830786,33.33,78047.03,0.0,-0.5675,0.00016,28.71049]
[1777000832289,33.33,78043.38,0.0,-0.5681,0.00016,28.69857]
[1777000832806,33.33,78040.03,0.0,-0.56864,0.00016,28.69053]
[1777000834786,33.33,78039.05,0.0,-0.5688,0.00016,28.68817]
[1777000834823,33.33,78037.32,0.0,-0.56908,0.00016,28.684]
[1777000839849,33.32,78033.19,0.0,-0.56976,0.00016,28.67383]
[1777000844940,33.32,78031.42,0.0,-0.57006,0.00016,28.66935]
[1777000846697,33.32,78031.04,0.0,-0.57012,0.00016,28.66839]
[1777000848912,33.31,78024.14,0.0,-0.57124,0.00016,28.65127]
[1777000853947,33.31,78020.34,0.0,-0.57186,0.00016,28.64167]
[1777000854495,33.31,78020.34,0.0,-0.57186,0.00016,28.64167]
[1777000854563,33.31,78020.34,0.0,-0.57186,0.00016,28.64167]
[1777000858982,33.3,78013.83,0.0,-0.57293,0.00016,28.6251]
[1777000860998,33.3,78003.84,0.0,-0.57454,0.00016,28.59954]
[1777000865081,33.3,78009.88,0.0,-0.57357,0.00016,28.61495]
[1777000871067,33.3,78013.58,0.0,-0.57299,0.00016,28.6242]
[1777000876102,33.29,78014.81,0.0,-0.5728,0.00016,28.62718]
[1777000881137,33.29,78016.12,0.0,-0.5726,0.00016,28.63036]
[1777000886173,33.29,78012.89,0.0,-0.57313,0.00016,28.62206]
[1777000891208,33.28,78016.12,0.0,-0.57263,0.00016,28.62687]
[1777000898259,33.28,78018.27,0.0,-0.57229,0.00016,28.63211]
[1777000903292,33.27,78016.9,0.0,-0.57252,0.00016,28.62853]
[1777000908329,33.27,78016.44,0.0,-0.57261,0.00016,28.62724]
[1777000913363,33.26,78017.37,0.0,-0.57247,0.00016,28.62946]
[1777000914928,33.26,78017.37,0.0,-0.57247,0.00016,28.62946]
[1777000915003,33.26,78017.37,0.0,-0.57247,0.00016,28.62946]
[1777000915029,33.26,78012.2,0.0,-0.57331,0.00016,28.61631]
[1777000920414,33.26,78010.64,0.0,-0.57357,0.00016,28.61223]
[1777000923398,33.26,78010.09,0.0,-0.57366,0.00016,28.61079]
[1777000923533,33.26,78010.09,0.0,-0.57366,0.00016,28.61079]
[1777000923544,33.26,78018.46,0.0,-0.57231,0.00016,28.63202]
[1777000926821,33.26,78021.27,0.0,-0.57186,0.00016,28.63895]
[1777000933055,33.25,78016.66,0.0,-0.57262,0.00016,28.62719]
[1777000933133,33.25,78016.66,0.0,-0.57262,0.00016,28.62719]
[1777000933235,33.25,78016.66,0.0,-0.57262,0.00016,28.62719]
[1777000933156,33.25,78014.3,0.0,-0.573,0.00016,28.62118]
[1777000938550,33.24,78011.82,0.0,-0.57342,0.00016,28.61469]
[1777000943586,33.24,78011.24,0.0,-0.57352,0.00016,28.61305]
[1777000948619,33.24,78009.28,0.0,-0.57385,0.00016,28.60787]
[1777000953454,33.23,78007.69,0.0,-0.57413,0.00016,28.60042]
[1777000954282,33.23,78006.86,0.0,-0.57426,0.00016,28.59826]
[1777000954359,33.23,78006.86,0.0,-0.57426,0.00016,28.59826]
[1777000954662,33.23,78007.03,0.0,-0.57424,0.00016,28.59866]
[1777000955961,33.23,78007.03,0.0,-0.57424,0.00016,28.59866]
[1777000955968,33.23,77999.9,0.0,-0.57539,0.00016,28.58016]
[1777000958259,33.23,77992.64,0.0,-0.57657,0.00016,28.5611]
[1777000963155,33.23,77987.81,0.0,-0.57734,0.00016,28.5484]
[1777000963295,33.23,77985.97,0.0,-0.57763,0.00016,28.54353]
[1777000968761,33.24,77981.71,0.0,-0.57831,0.00016,28.53225]
[1777000973854,33.24,77979.97,0.0,-0.57859,0.00016,28.52762]
[1777000973966,33.24,77966.67,0.0,-0.58073,0.00016,28.49133]
[1777000974814,33.24,77966.67,0.0,-0.58073,0.00016,28.49133]
[1777000974816,33.24,77966.67,0.0,-0.58073,0.00016,28.49133]
[1777000975228,33.24,77966.67,0.0,-0.58073,0.00016,28.49133]
[1777000975048,33.24,77956.21,0.0,-0.58242,0.00016,28.46222]
[1777000975454,33.24,77956.21,0.0,-0.58242,0.00016,28.46222]
[1777000975479,33.24,77956.21,0.0,-0.58242,0.00016,28.46222]
[1777000975863,33.24,77955.57,0.0,-0.58252,0.00016,28.46045]
[1777000976454,33.24,77955.57,0.0,-0.58252,0.00016,28.46045]
[1777000976587,33.24,77955.57,0.0,-0.58252,0.00016,28.46045]
[1777000978843,33.24,77963.6,0.0,-0.58122,0.00016,28.48298]
[1777000983978,33.24,77968.06,0.0,-0.58049,0.00016,28.49541]
[1777000984068,33.24,77968.06,0.0,-0.58049,0.00016,28.49541]
[1777000984087,33.25,77967.68,0.0,-0.58055,0.00016,28.49438]
[1777000986606,33.25,77969.88,0.0,-0.58019,0.00016,28.50049]
[1777000987418,33.25,77969.88,0.0,-0.58019,0.00016,28.50051]
[1777000987652,33.25,77969.88,0.0,-0.58019,0.00016,28.50051]
[1777000987779,33.25,77969.88,0.0,-0.58019,0.00016,28.50051]
[1777000987972,33.25,77969.88,0.0,-0.58019,0.00016,28.50051]
[1777000988023,33.25,77938.45,0.0,-0.58525,0.00016,28.412]
[1777000988919,33.25,77938.45,0.0,-0.58525,0.00016,28.41199]
[1777000989422,33.25,77938.45,0.0,-0.58525,0.00016,28.41199]
[1777000989443,33.25,77938.45,0.0,-0.58525,0.00016,28.41199]
[1777000989921,33.25,77933.94,0.0,-0.58598,0.00016,28.39887]
[1777000994957,33.24,77931.96,0.0,-0.5863,0.00016,28.39302]
[1777000998089,33.25,77932.02,0.0,-0.58629,0.00016,28.39326]
[1777000998171,33.25,77932.02,0.0,-0.58629,0.00016,28.39326]
[1777000998207,33.25,77936.54,0.0,-0.58556,0.00016,28.4064]
[1777001003587,33.25,77939.35,0.0,-0.5851,0.00016,28.41472]
[1777001007302,33.26,77940.21,0.0,-0.58493,0.00016,28.41769]
[1777001009298,33.28,77940.47,0.0,-0.58484,0.00016,28.41912]
[1777001010066,33.29,77936.25,0.0,-0.58548,0.00016,28.40753]
[1777001014311,33.29,77938.52,0.0,-0.58512,0.00016,28.4109]
[1777001015594,33.29,77935.1,0.0,-0.58567,0.00016,28.40113]
[1777001016153,33.29,77872.05,0.0,-0.59577,0.00016,28.20941]
[1777001017114,33.3,77872.05,0.0,-0.59576,0.00016,28.20955]
[1777001017688,33.3,77872.05,0.0,-0.59576,0.00016,28.20955]
[1777001017895,33.3,77872.05,0.0,-0.59576,0.00016,28.20955]
[1777001017951,33.3,77872.05,0.0,-0.59576,0.00016,28.20955]
[1777001018197,33.3,77872.05,0.0,-0.59576,0.00016,28.20955]
[1777001018301,33.3,77844.14,0.0,-0.60021,0.00016,28.11902]
[1777001018572,33.3,77844.14,0.0,-0.60021,0.00016,28.11902]
[1777001018607,33.3,77844.14,0.0,-0.60021,0.00016,28.11902]
[1777001019133,33.3,77844.14,0.0,-0.60021,0.00016,28.11908]
[1777001020154,33.3,77837.84,0.0,-0.60121,0.00016,28.09813]
[1777001021165,33.3,77844.83,0.0,-0.6001,0.00016,28.12131]
[1777001023290,33.3,77845.97,0.0,-0.59992,0.00016,28.12505]
[1777001024086,33.3,77845.97,0.0,-0.59992,0.00016,28.12501]
[1777001024667,33.3,77848.33,0.0,-0.59955,0.00016,28.13276]
[1777001024934,33.3,77848.33,0.0,-0.59955,0.00016,28.13276]
[1777001024962,33.3,77848.33,0.0,-0.59955,0.00016,28.13276]
[1777001024992,33.3,77848.33,0.0,-0.59955,0.00016,28.13276]
[1777001025198,33.3,77842.42,0.0,-0.60049,0.00016,28.1133]
[1777001026243,33.3,77818.75,0.0,-0.60426,0.00016,28.03357]
[1777001027213,33.3,77818.75,0.0,-0.60426,0.00016,28.03359]
[1777001030270,33.3,77830.58,0.0,-0.60237,0.00016,28.07378]
[1777001030496,33.3,77830.58,0.0,-0.60237,0.00016,28.07378]
[1777001031091,33.3,77830.58,0.0,-0.60237,0.00016,28.07378]
[1777001031246,33.3,77830.59,0.0,-0.60237,0.00016,28.07382]
[1777001032248,33.3,77837.83,0.0,-0.6012,0.00016,28.09837]
[1777001033255,33.3,77846.89,0.0,-0.59975,0.00016,28.12854]
[1777001034262,33.3,77851.35,0.0,-0.59904,0.00016,28.1432]
[1777001035269,33.32,77858.21,0.0,-0.5979,0.00016,28.16629]
[1777001037287,33.33,77861.2,0.0,-0.59739,0.00016,28.17658]
[1777001039299,33.34,77856.22,0.0,-0.59815,0.00016,28.16104]
[1777001040623,33.35,77859.11,0.0,-0.59766,0.00016,28.17096]
[1777001040901,33.35,77859.11,0.0,-0.59766,0.00016,28.17096]
[1777001042664,33.36,77856.34,0.0,-0.59807,0.00016,28.16252]
[1777001042744,33.36,77856.34,0.0,-0.59807,0.00016,28.16252]
[1777001043345,33.36,77811.45,0.0,-0.60518,0.00016,28.01306]
[1777001044339,33.36,77811.45,0.0,-0.60518,0.00016,28.01306]
[1777001044376,33.36,77810.27,0.0,-0.60538,0.00016,28.00881]
[1777001046359,33.36,77810.46,0.0,-0.60535,0.00016,28.00938]
[1777001049075,33.36,77810.2,0.0,-0.6054,0.00016,28.00845]
[1777001049382,33.36,77810.63,0.0,-0.60533,0.00016,28.00986]
[1777001049675,33.36,77810.63,0.0,-0.60533,0.00016,28.00986]
[1777001050454,33.36,77778.5,0.0,-0.61042,0.00016,27.89694]
[1777001051294,33.36,77778.5,0.0,-0.61042,0.00016,27.89694]
[1777001051407,33.36,77778.29,0.0,-0.61045,0.00016,27.89631]
[1777001051945,33.36,77778.29,0.0,-0.61045,0.00016,27.89631]
[1777001052153,33.36,77778.29,0.0,-0.61045,0.00016,27.89631]
[1777001052252,33.36,77778.29,0.0,-0.61045,0.00016,27.89631]
[1777001052548,33.36,77768.56,0.0,-0.61199,0.00016,27.86123]
[1777001053417,33.37,77768.5,0.0,-0.61196,0.00016,27.86183]
[1777001054304,33.37,77768.5,0.0,-0.61196,0.00016,27.86183]
[1777001054435,33.38,77770.0,0.0,-0.6117,0.00016,27.86777]
[1777001055352,33.38,77770.0,0.0,-0.6117,0.00016,27.86777]
[1777001055494,33.38,77779.44,0.0,-0.61018,0.00016,27.90217]
[1777001055883,33.38,77779.44,0.0,-0.61018,0.00016,27.90217]
[1777001056138,33.38,77779.44,0.0,-0.61018,0.00016,27.90217]
[1777001056474,33.38,77779.03,0.0,-0.61025,0.00016,27.90074]
[1777001057462,33.38,77767.82,0.0,-0.61201,0.00016,27.86041]
[1777001058467,33.39,77767.02,0.0,-0.61212,0.00016,27.85802]
[1777001059415,33.39,77767.02,0.0,-0.61212,0.00016,27.85802]
[1777001059479,33.4,77766.66,0.0,-0.61215,0.00016,27.85724]
[1777001063503,33.4,77772.48,0.0,-0.61122,0.00016,27.87847]
[1777001064512,33.4,77754.85,0.0,-0.614,0.00016,27.81436]
[1777001065517,33.41,77755.53,0.0,-0.61385,0.00016,27.81767]
[1777001066236,33.41,77755.53,0.0,-0.61385,0.00016,27.81767]
[1777001067564,33.43,77774.85,0.0,-0.61074,0.00016,27.88922]
[1777001069386,33.45,77774.85,0.0,-0.61066,0.00016,27.89077]
[1777001069487,33.45,77774.85,0.0,-0.61066,0.00016,27.89077]
[1777001069555,33.47,77782.1,0.0,-0.60945,0.00016,27.91789]
[1777001069834,33.47,77782.1,0.0,-0.60945,0.00016,27.91789]
[1777001070562,33.47,77788.06,0.0,-0.60851,0.00016,27.93895]
[1777001070839,33.47,77788.06,0.0,-0.60851,0.00016,27.93895]
[1777001071332,33.47,77788.06,0.0,-0.60851,0.00016,27.93895]
[1777001071586,33.47,77788.06,0.0,-0.60851,0.00016,27.93895]
[1777001071559,33.49,77753.22,0.0,-0.61396,0.00016,27.81158]
[1777001072569,33.49,77738.36,0.0,-0.61629,0.00016,27.75669]
[1777001072823,33.49,77738.36,0.0,-0.61629,0.00016,27.75669]
[1777001073572,33.49,77737.62,0.0,-0.61641,0.00016,27.75387]
[1777001078616,33.48,77738.25,0.0,-0.61631,0.00016,27.75615]
[1777001079226,33.48,77738.25,0.0,-0.61631,0.00016,27.75615]
[1777001079629,33.48,77735.92,0.0,-0.61668,0.00016,27.74742]
[1777001079777,33.48,77735.92,0.0,-0.61668,0.00016,27.74742]
[1777001080631,33.48,77718.43,0.0,-0.61942,0.00016,27.68134]
[1777001081640,33.49,77714.5,0.0,-0.62001,0.00016,27.66677]
[1777001082650,33.5,77709.82,0.0,-0.6207,0.00016,27.64992]
[1777001082977,33.5,77709.82,0.0,-0.6207,0.00016,27.64992]
[1777001083085,33.5,77709.82,0.0,-0.6207,0.00016,27.64992]
[1777001083662,33.5,77713.93,0.0,-0.62005,0.00016,27.66569]
[1777001084666,33.51,77726.16,0.0,-0.61811,0.00016,27.71276]
[1777001084869,33.51,77726.16,0.0,-0.61811,0.00016,27.71276]
[1777001085672,33.51,77725.14,0.0,-0.61827,0.00016,27.70891]
[1777001086730,33.51,77713.84,0.0,-0.62004,0.00016,27.66591]
[1777001087737,33.51,77702.43,0.0,-0.62182,0.00016,27.62197]
[1777001088713,33.51,77702.43,0.0,-0.62183,0.00016,27.62191]
[1777001090710,33.51,77710.3,0.0,-0.6206,0.00016,27.65229]
[1777001091721,33.51,77716.47,0.0,-0.61961,0.00016,27.67644]
[1777001092743,33.51,77706.46,0.0,-0.62118,0.00016,27.63794]
[1777001092965,33.51,77706.46,0.0,-0.62118,0.00016,27.63794]
[1777001093132,33.51,77706.46,0.0,-0.62118,0.00016,27.63794]
[1777001093735,33.51,77692.32,0.0,-0.62339,0.00016,27.58291]
[1777001094749,33.51,77691.53,0.0,-0.62351,0.00016,27.57979]
[1777001097767,33.51,77682.5,0.0,-0.62493,0.00016,27.54404]
[1777001099340,33.51,77682.5,0.0,-0.62493,0.00016,27.54404]
[1777001099606,33.51,77682.5,0.0,-0.62493,0.00016,27.54404]
[1777001099618,33.52,77690.88,0.0,-0.62357,0.00016,27.57829]
[1777001100785,33.52,77690.88,0.0,-0.62357,0.00016,27.57829]
[1777001100875,33.52,77690.88,0.0,-0.62357,0.00016,27.57829]
[1777001100936,33.54,77719.47,0.0,-0.61906,0.00016,27.68965]
[1777001101816,33.54,77719.47,0.0,-0.61903,0.00016,27.69031]
[1777001102810,33.54,77739.65,0.0,-0.61587,0.00016,27.76612]
[1777001103814,33.54,77746.45,0.0,-0.6148,0.00016,27.79125]
[1777001105835,33.54,77740.52,0.0,-0.61574,0.00016,27.76927]
[1777001107845,33.55,77730.0,0.0,-0.61734,0.00016,27.73091]
[1777001108855,33.55,77725.08,0.0,-0.61812,0.00016,27.71229]
[1777001111317,33.55,77728.23,0.0,-0.61762,0.00016,27.72431]
[1777001111522,33.55,77728.23,0.0,-0.61762,0.00016,27.72431]
[1777001111624,33.56,77730.39,0.0,-0.61727,0.00016,27.73255]
[1777001114344,33.56,77728.65,0.0,-0.61755,0.00016,27.72604]
[1777001115677,33.56,77738.45,0.0,-0.61601,0.00016,27.76259]
[1777001117961,33.55,77743.83,0.0,-0.61517,0.00016,27.78248]
[1777001121317,33.55,77740.96,0.0,-0.61563,0.00016,27.7718]
[1777001121418,33.55,77743.04,0.0,-0.6153,0.00016,27.77954]
[1777001121838,33.55,77743.04,0.0,-0.6153,0.00016,27.77954]
[1777001121869,33.55,77743.04,0.0,-0.6153,0.00016,27.77954]
[1777001121946,33.55,77743.04,0.0,-0.6153,0.00016,27.77954]
[1777001121983,33.55,77743.04,0.0,-0.6153,0.00016,27.77954]
[1777001122073,33.55,77750.28,0.0,-0.61416,0.00016,27.80619]
[1777001123469,33.55,77750.28,0.0,-0.61416,0.00016,27.80619]
[1777001123552,33.56,77757.49,0.0,-0.61303,0.00016,27.83264]
[1777001124061,33.56,77757.49,0.0,-0.61303,0.00016,27.83264]
[1777001124162,33.56,77762.96,0.0,-0.61217,0.00016,27.85246]
[1777001125013,33.56,77762.96,0.0,-0.61217,0.00016,27.85246]
[1777001125067,33.56,77763.35,0.0,-0.6121,0.00016,27.85397]
[1777001128490,33.56,77762.98,0.0,-0.61215,0.00016,27.85282]
[1777001128590,33.56,77770.61,0.0,-0.61094,0.00016,27.88043]
[1777001130876,33.56,77772.35,0.0,-0.61067,0.00016,27.88672]
[1777001131186,33.56,77772.35,0.0,-0.61067,0.00016,27.88672]
[1777001131217,33.57,77781.2,0.0,-0.60928,0.00016,27.91499]
[1777001132260,33.57,77781.2,0.0,-0.60928,0.00016,27.91499]
[1777001132352,33.57,77781.2,0.0,-0.60928,0.00016,27.91499]
[1777001132486,33.57,77788.16,0.0,-0.60818,0.00016,27.93952]
[1777001134074,33.57,77795.31,0.0,-0.60706,0.00016,27.9645]
[1777001135293,33.57,77795.31,0.0,-0.60706,0.00016,27.9645]
[1777001135327,33.57,77795.31,0.0,-0.60706,0.00016,27.9645]
[1777001137099,33.57,77787.25,0.0,-0.60832,0.00016,27.93652]
[1777001141213,33.57,77796.85,0.0,-0.6068,0.00016,27.97014]
[1777001142341,33.57,77796.85,0.0,-0.6068,0.00016,27.97014]
[1777001142693,33.57,77800.51,0.0,-0.60622,0.00016,27.98282]
[1777001144799,33.57,77800.67,0.0,-0.60619,0.00016,27.98339]
[1777001150188,33.57,77800.12,0.0,-0.60627,0.00016,27.98161]
[1777001152985,33.57,77801.44,0.0,-0.60606,0.00016,27.98621]
[1777001152993,33.57,77801.44,0.0,-0.60606,0.00016,27.98621]
[1777001153208,33.58,77801.44,0.0,-0.60606,0.00016,27.98623]
[1777001154215,33.58,77810.39,0.0,-0.60465,0.00016,28.01691]
[1777001155812,33.58,77818.38,0.0,-0.60339,0.00016,28.044]
[1777001157905,33.58,77819.06,0.0,-0.60328,0.00016,28.04633]
[1777001163443,33.58,77821.69,0.0,-0.60286,0.00016,28.05527]
[1777001163736,33.58,77829.52,0.0,-0.60162,0.00016,28.08142]
[1777001169321,33.58,77830.92,0.0,-0.6014,0.00016,28.08611]
[1777001173514,33.58,77837.46,0.0,-0.60036,0.00016,28.10772]
[1777001176369,33.58,77844.09,0.0,-0.59932,0.00016,28.12939]
[1777001178384,33.58,77851.52,0.0,-0.59814,0.00016,28.15343]
[1777001181254,33.58,77854.26,0.0,-0.59771,0.00016,28.1622]
[1777001181391,33.58,77854.26,0.0,-0.59771,0.00016,28.1622]
[1777001181804,33.58,77854.26,0.0,-0.59771,0.00016,28.1622]
[1777001181652,33.58,77872.36,0.0,-0.59484,0.00016,28.21969]
[1777001182517,33.58,77878.32,0.0,-0.59389,0.00016,28.23831]
[1777001185433,33.58,77870.39,0.0,-0.59514,0.00016,28.21364]
[1777001189461,33.58,77878.58,0.0,-0.59384,0.00016,28.23931]
[1777001191475,33.58,77873.44,0.0,-0.59466,0.00016,28.22006]
[1777001192987,33.58,77871.52,0.0,-0.59497,0.00016,28.21407]
[1777001193490,33.58,77871.26,0.0,-0.59501,0.00016,28.21328]
[1777001198524,33.59,77864.05,0.0,-0.59614,0.00016,28.19068]
[1777001198916,33.59,77864.05,0.0,-0.59614,0.00016,28.19068]
[1777001198967,33.59,77864.05,0.0,-0.59614,0.00016,28.19068]
[1777001200547,33.59,77860.48,0.0,-0.59671,0.00016,28.17938]
[1777001205683,33.59,77857.71,0.0,-0.59713,0.00016,28.17078]
[1777001211615,33.6,77858.02,0.0,-0.59706,0.00016,28.17214]
[1777001215989,33.6,77860.87,0.0,-0.5966,0.00016,28.18143]
[1777001215992,33.6,77860.87,0.0,-0.5966,0.00016,28.18143]
[1777001216650,33.6,77860.94,0.0,-0.59658,0.00016,28.18171]
[1777001217657,33.6,77852.91,0.0,-0.59786,0.00016,28.15602]
[1777001220683,33.6,77845.2,0.0,-0.59908,0.00016,28.13109]
[1777001225713,33.6,77841.23,0.0,-0.5997,0.00016,28.11819]
[1777001227727,33.6,77847.56,0.0,-0.5987,0.00016,28.13879]
[1777001230749,33.6,77842.52,0.0,-0.5995,0.00016,28.1224]
[1777001235783,33.6,77843.64,0.0,-0.59932,0.00016,28.12605]
[1777001240818,33.6,77842.22,0.0,-0.59955,0.00016,28.12139]
[1777001243841,33.6,77837.53,0.0,-0.60029,0.00016,28.10602]
[1777001247869,33.6,77830.73,0.0,-0.60136,0.00016,28.08361]
[1777001252903,33.6,77831.14,0.0,-0.60131,0.00016,28.08172]
[1777001256931,33.6,77826.34,0.0,-0.60207,0.00016,28.0658]
[1777001258098,33.6,77823.29,0.0,-0.60255,0.00016,28.05563]
[1777001258945,33.6,77822.16,0.0,-0.60272,0.00016,28.05187]
[1777001263981,33.61,77820.02,0.0,-0.60306,0.00016,28.04479]
[1777001269576,33.61,77819.02,0.0,-0.60321,0.00016,28.04153]
[1777001269621,33.61,77819.02,0.0,-0.60321,0.00016,28.04153]
[1777001269728,33.61,77819.02,0.0,-0.60321,0.00016,28.04153]
[1777001269780,33.61,77818.65,0.0,-0.60327,0.00016,28.04031]
[1777001272048,33.61,77812.72,0.0,-0.6042,0.00016,28.02033]
[1777001273058,33.61,77812.72,0.0,-0.6042,0.00016,28.02033]
[1777001273132,33.61,77811.28,0.0,-0.60442,0.00016,28.01548]
[1777001280101,33.61,77810.35,0.0,-0.60456,0.00016,28.01255]
[1777001285132,33.61,77811.8,0.0,-0.60432,0.00016,28.01763]
[1777001286261,33.62,77817.38,0.0,-0.60344,0.00016,28.03654]
[1777001292180,33.62,77814.25,0.0,-0.60393,0.00016,28.02609]
[1777001294194,33.62,77808.87,0.0,-0.60477,0.00016,28.00788]
[1777001298285,33.62,77817.24,0.0,-0.60345,0.00016,28.03636]
[1777001300237,33.62,77822.47,0.0,-0.60262,0.00016,28.05396]
[1777001302779,33.62,77823.53,0.0,-0.60245,0.00016,28.05753]
[1777001308298,33.62,77825.94,0.0,-0.60207,0.00016,28.06557]
[1777001313437,33.62,77824.6,0.0,-0.60229,0.00016,28.05781]
[1777001319374,33.62,77822.63,0.0,-0.60261,0.00016,28.05119]
[1777001322396,33.62,77817.56,0.0,-0.60341,0.00016,28.03417]
[1777001323894,33.62,77817.56,0.0,-0.60341,0.00016,28.03417]
[1777001323952,33.62,77810.57,0.0,-0.60451,0.00016,28.01055]
[1777001325534,33.62,77802.49,0.0,-0.60578,0.00016,27.98301]
[1777001331459,33.62,77802.57,0.0,-0.60576,0.00016,27.98347]
[1777001338507,33.63,77803.43,0.0,-0.60561,0.00016,27.98668]
[1777001341528,33.63,77793.43,0.0,-0.60717,0.00016,27.95235]
[1777001344877,33.63,77791.69,0.0,-0.60744,0.00016,27.94643]
[1777001344901,33.63,77791.15,0.0,-0.60752,0.00016,27.94461]
[1777001348337,33.63,77786.77,0.0,-0.60821,0.00016,27.9294]
[1777001353493,33.64,77790.21,0.0,-0.60766,0.00016,27.94155]
[1777001353611,33.64,77791.05,0.0,-0.60753,0.00016,27.9445]
[1777001358647,33.64,77789.29,0.0,-0.6078,0.00016,27.93849]
[1777001363682,33.64,77790.58,0.0,-0.60759,0.00016,27.94308]
[1777001368717,33.64,77787.57,0.0,-0.60806,0.00016,27.93268]
[1777001373753,33.64,77787.74,0.0,-0.60804,0.00016,27.93007]
[1777001378789,33.64,77787.32,0.0,-0.6081,0.00016,27.92869]
[1777001383824,33.64,77787.01,0.0,-0.60815,0.00016,27.9277]
[1777001384735,33.64,77787.01,0.0,-0.60815,0.00016,27.9277]
[1777001384738,33.64,77787.01,0.0,-0.60815,0.00016,27.9277]
[1777001384832,33.64,77787.16,0.0,-0.60812,0.00016,27.92824]
[1777001386846,33.64,77780.63,0.0,-0.60914,0.00016,27.9054]
[1777001387857,33.64,77774.41,0.0,-0.61012,0.00016,27.8834]
[1777001392887,33.64,77774.01,0.0,-0.61019,0.00016,27.88191]
[1777001397921,33.64,77773.91,0.0,-0.6102,0.00016,27.88153]
[1777001400085,33.64,77760.6,0.0,-0.61229,0.00016,27.83391]
[1777001401951,33.64,77753.48,0.0,-0.6134,0.00016,27.80816]
[1777001403972,33.65,77749.06,0.0,-0.61409,0.00016,27.79215]
[1777001407853,33.65,77748.96,0.0,-0.6141,0.00016,27.79195]
[1777001407994,33.65,77747.38,0.0,-0.61434,0.00016,27.78622]
[1777001413031,33.65,77747.92,0.0,-0.61426,0.00016,27.78807]
[1777001418067,33.64,77739.78,0.0,-0.61555,0.00016,27.75789]
[1777001420306,33.64,77737.88,0.0,-0.61585,0.00016,27.7508]
[1777001420325,33.64,77737.88,0.0,-0.61585,0.00016,27.7508]
[1777001422090,33.64,77724.79,0.0,-0.6179,0.00016,27.70192]
[1777001423098,33.64,77719.38,0.0,-0.61874,0.00016,27.68153]
[1777001425112,33.64,77728.41,0.0,-0.61733,0.00016,27.71551]
[1777001426118,33.64,77734.66,0.0,-0.61636,0.00016,27.7388]
[1777001427127,33.64,77739.14,0.0,-0.61566,0.00016,27.75538]
[1777001432213,33.64,77736.78,0.0,-0.61605,0.00016,27.74317]
[1777001434978,33.64,77744.39,0.0,-0.61486,0.00016,27.77114]
[1777001435220,33.64,77744.39,0.0,-0.61486,0.00016,27.77114]
[1777001442918,33.64,77738.87,0.0,-0.61572,0.00016,27.75081]
[1777001442920,33.64,77738.87,0.0,-0.61572,0.00016,27.75081]
[1777001442964,33.64,77740.61,0.0,-0.61546,0.00016,27.75715]
[1777001448277,33.64,77739.72,0.0,-0.6156,0.00016,27.75385]
[1777001451010,33.64,77736.56,0.0,-0.61609,0.00016,27.74211]
[1777001451107,33.64,77728.48,0.0,-0.61736,0.00016,27.71194]
[1777001451462,33.64,77728.48,0.0,-0.61736,0.00016,27.71194]
[1777001452020,33.64,77725.95,0.0,-0.61775,0.00016,27.70244]
[1777001453970,33.64,77722.81,0.0,-0.61824,0.00016,27.69063]
[1777001454018,33.63,77722.33,0.0,-0.61832,0.00016,27.68881]
[1777001459180,33.63,77718.21,0.0,-0.61896,0.00016,27.67323]
[1777001461109,33.63,77717.25,0.0,-0.61911,0.00016,27.6696]
[1777001462374,33.63,77723.32,0.0,-0.61817,0.00016,27.69253]
[1777001463607,33.63,77723.1,0.0,-0.6182,0.00016,27.69167]
[1777001464886,33.63,77723.1,0.0,-0.6182,0.00016,27.69167]
[1777001470555,33.63,77722.51,0.0,-0.6183,0.00016,27.68935]
[1777001470656,33.63,77722.24,0.0,-0.61834,0.00016,27.68829]
[1777001475464,33.63,77717.51,0.0,-0.61908,0.00016,27.67033]
[1777001479492,33.63,77722.43,0.0,-0.61832,0.00016,27.68888]
[1777001483523,33.63,77715.34,0.0,-0.61943,0.00016,27.66194]
[1777001485547,33.63,77711.82,0.0,-0.61998,0.00016,27.64853]
[1777001490717,33.63,77713.86,0.0,-0.61966,0.00016,27.65632]
[1777001491651,33.63,77713.86,0.0,-0.61966,0.00016,27.65632]
[1777001491654,33.63,77713.86,0.0,-0.61966,0.00016,27.65632]
[1777001492189,33.63,77703.46,0.0,-0.62129,0.00016,27.6132]
[1777001492393,33.63,77703.46,0.0,-0.62129,0.00016,27.6132]
[1777001492619,33.63,77691.64,0.0,-0.62313,0.00016,27.56741]
[1777001493592,33.63,77691.64,0.0,-0.62313,0.00016,27.56744]
[1777001494600,33.63,77686.99,0.0,-0.62385,0.00016,27.54933]
[1777001496284,33.63,77687.1,0.0,-0.62383,0.00016,27.54984]
[1777001496616,33.63,77688.1,0.0,-0.62368,0.00016,27.55383]
[1777001497956,33.63,77688.1,0.0,-0.62368,0.00016,27.55383]
[1777001498060,33.63,77683.63,0.0,-0.62436,0.00016,27.53645]
[1777001499237,33.64,77684.45,0.0,-0.62423,0.00016,27.53976]
[1777001499241,33.64,77684.45,0.0,-0.62423,0.00016,27.53976]
[1777001499641,33.64,77683.6,0.0,-0.62436,0.00016,27.53642]
[1777001502065,33.64,77683.53,0.0,-0.62437,0.00016,27.53633]
[1777001502074,33.64,77683.53,0.0,-0.62437,0.00016,27.53633]
[1777001502076,33.64,77683.53,0.0,-0.62436,0.00016,27.53642]
[1777001507692,33.64,77683.96,0.0,-0.62427,0.00016,27.53863]
[1777001508267,33.64,77683.96,0.0,-0.62427,0.00016,27.53863]
[1777001508307,33.64,77683.96,0.0,-0.62427,0.00016,27.53863]
[1777001508764,33.64,77683.96,0.0,-0.62427,0.00016,27.53863]
[1777001508838,33.65,77683.6,0.0,-0.62433,0.00016,27.53731]
[1777001510790,33.65,77682.54,0.0,-0.62449,0.00016,27.53322]
[1777001511087,33.65,77682.54,0.0,-0.62449,0.00016,27.53322]
[1777001511137,33.65,77684.95,0.0,-0.62411,0.00016,27.54267]
[1777001512504,33.65,77684.62,0.0,-0.62416,0.00016,27.54138]
[1777001512914,33.65,77684.62,0.0,-0.62416,0.00016,27.54138]
[1777001513093,33.65,77684.62,0.0,-0.62416,0.00016,27.54138]
[1777001513110,33.65,77678.4,0.0,-0.62513,0.00016,27.51685]
[1777001518792,33.65,77674.37,0.0,-0.62573,0.00016,27.50148]
[1777001519780,33.65,77668.92,0.0,-0.62657,0.00016,27.48008]
[1777001520932,33.65,77661.83,0.0,-0.62767,0.00015,27.45172]
[1777001523531,33.67,77660.76,0.0,-0.62776,0.00015,27.44911]
[1777001523597,33.67,77660.76,0.0,-0.62776,0.00015,27.44911]
[1777001523813,33.69,77666.57,0.0,-0.6268,0.00015,27.47387]
[1777001524564,33.69,77666.57,0.0,-0.6268,0.00015,27.47387]
[1777001524636,33.69,77666.57,0.0,-0.6268,0.00015,27.47387]
[1777001524845,33.7,77673.83,0.0,-0.62562,0.00015,27.50402]
[1777001525860,33.7,77678.19,0.0,-0.62494,0.00016,27.52123]
[1777001526799,33.7,77678.19,0.0,-0.62494,0.00016,27.52123]
[1777001526877,33.7,77642.2,0.0,-0.63051,0.00015,27.37687]
[1777001527664,33.7,77642.2,0.0,-0.63051,0.00015,27.37687]
[1777001527672,33.7,77642.2,0.0,-0.63051,0.00015,27.37687]
[1777001527848,33.7,77641.61,0.0,-0.6306,0.00015,27.37455]
[1777001528847,33.7,77637.69,0.0,-0.6312,0.00015,27.3586]
[1777001530810,33.71,77635.69,0.0,-0.6315,0.00015,27.35046]
[1777001531015,33.71,77635.69,0.0,-0.6315,0.00015,27.35046]
[1777001531066,33.71,77646.51,0.0,-0.62983,0.00015,27.39477]
[1777001532876,33.71,77655.98,0.0,-0.62836,0.00015,27.43321]
[1777001533884,33.71,77654.01,0.0,-0.62866,0.00015,27.42529]
[1777001538091,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001538789,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001538848,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001538925,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001539741,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001539791,33.71,77613.96,0.0,-0.63482,0.00015,27.261]
[1777001539945,33.73,77572.15,0.0,-0.64116,0.00015,27.08398]
[1777001540948,33.74,77564.27,0.0,-0.64232,0.00015,27.0507]
[1777001542038,33.74,77564.27,0.0,-0.64232,0.00015,27.0507]
[1777001542052,33.74,77562.77,0.0,-0.64255,0.00015,27.04409]
[1777001544965,33.74,77568.85,0.0,-0.64163,0.00015,27.07061]
[1777001548158,33.74,77572.95,0.0,-0.64101,0.00015,27.08834]
[1777001548959,33.74,77572.95,0.0,-0.64101,0.00015,27.08834]
[1777001549039,33.74,77573.61,0.0,-0.64091,0.00015,27.09115]
[1777001551008,33.73,77580.07,0.0,-0.63994,0.00015,27.11569]
[1777001554067,33.73,77579.5,0.0,-0.64003,0.00015,27.11308]
[1777001554137,33.73,77572.72,0.0,-0.64107,0.00015,27.08359]
[1777001555515,33.73,77569.12,0.0,-0.64162,0.00015,27.06783]
[1777001555516,33.73,77569.12,0.0,-0.64162,0.00015,27.06783]
[1777001556051,33.73,77569.27,0.0,-0.6416,0.00015,27.06844]
[1777001558229,33.73,77560.17,0.0,-0.643,0.00015,27.02843]
[1777001564102,33.73,77569.03,0.0,-0.64164,0.00015,27.06732]
[1777001569140,33.74,77571.95,0.0,-0.64118,0.00015,27.08052]
[1777001574184,33.74,77575.26,0.0,-0.64066,0.00015,27.09528]
[1777001574188,33.74,77575.26,0.0,-0.64066,0.00015,27.09528]
[1777001574212,33.74,77578.36,0.0,-0.64018,0.00015,27.10881]
[1777001575840,33.74,77578.33,0.0,-0.64018,0.00015,27.10877]
[1777001576186,33.74,77585.63,0.0,-0.63906,0.00015,27.14036]
[1777001577193,33.74,77596.17,0.0,-0.63744,0.00015,27.18554]
[1777001578205,33.74,77601.86,0.0,-0.63657,0.00015,27.20976]
[1777001578398,33.74,77601.86,0.0,-0.63657,0.00015,27.20976]
[1777001579236,33.74,77608.2,0.0,-0.63559,0.00015,27.23657]
[1777001581224,33.74,77617.18,0.0,-0.63421,0.00015,27.27427]
[1777001582232,33.74,77618.89,0.0,-0.63395,0.00015,27.28139]
[1777001583247,33.74,77625.92,0.0,-0.63287,0.00015,27.31054]
[1777001584519,33.74,77623.88,0.0,-0.63318,0.00015,27.30209]
[1777001585254,33.74,77617.23,0.0,-0.63421,0.00015,27.27438]
[1777001586263,33.74,77606.62,0.0,-0.63584,0.00015,27.22979]
[1777001588278,33.74,77603.27,0.0,-0.63636,0.00015,27.21564]
[1777001592304,33.74,77607.83,0.0,-0.63565,0.00015,27.23502]
[1777001597071,33.74,77607.24,0.0,-0.63574,0.00015,27.23261]
[1777001597339,33.74,77607.11,0.0,-0.63576,0.00015,27.23207]
[1777001598350,33.74,77612.98,0.0,-0.63485,0.00015,27.25676]
[1777001599355,33.74,77618.2,0.0,-0.63405,0.00015,27.27858]
[1777001600363,33.74,77624.18,0.0,-0.63313,0.00015,27.30345]
[1777001601640,33.74,77627.26,0.0,-0.63266,0.00015,27.31619]
[1777001602379,33.74,77608.65,0.0,-0.63552,0.00015,27.2386]
[1777001602914,33.74,77608.65,0.0,-0.63552,0.00015,27.2386]
[1777001603388,33.74,77599.87,0.0,-0.63687,0.00015,27.20149]
[1777001604391,33.74,77600.27,0.0,-0.6368,0.00015,27.20321]
[1777001608622,33.74,77607.96,0.0,-0.63562,0.00015,27.23584]
[1777001610178,33.74,77607.96,0.0,-0.63562,0.00015,27.23584]
[1777001610234,33.74,77609.05,0.0,-0.63545,0.00015,27.24043]
[1777001613331,33.74,77612.04,0.0,-0.63501,0.00015,27.24963]
[1777001612447,33.74,77621.15,0.0,-0.63361,0.00015,27.28768]
[1777001613457,33.74,77621.65,0.0,-0.63353,0.00015,27.28973]
[1777001618496,33.74,77625.6,0.0,-0.63293,0.00015,27.30593]
[1777001623524,33.74,77622.89,0.0,-0.63335,0.00015,27.29461]
[1777001625538,33.74,77629.64,0.0,-0.63232,0.00015,27.32247]
[1777001628267,33.74,77630.79,0.0,-0.63214,0.00015,27.32709]
[1777001628300,33.74,77630.45,0.0,-0.6322,0.00015,27.32563]
[1777001629567,33.74,77636.74,0.0,-0.63123,0.00015,27.35157]
[1777001630779,33.74,77632.97,0.0,-0.6318,0.00015,27.33621]
[1777001633598,33.74,77625.63,0.0,-0.63294,0.00015,27.30583]
[1777001634786,33.74,77625.63,0.0,-0.63294,0.00015,27.30583]
[1777001634815,33.74,77627.75,0.0,-0.63261,0.00015,27.31455]
[1777001635637,33.74,77627.75,0.0,-0.63261,0.00015,27.31455]
[1777001635829,33.74,77627.75,0.0,-0.63261,0.00015,27.31455]
[1777001635907,33.74,77598.0,0.0,-0.63718,0.00015,27.1898]
[1777001637624,33.74,77584.52,0.0,-0.63925,0.00015,27.13206]
[1777001638632,33.74,77586.54,0.0,-0.63894,0.00015,27.1408]
[1777001640854,33.74,77593.32,0.0,-0.6379,0.00015,27.16994]
[1777001643671,33.74,77588.06,0.0,-0.6387,0.00015,27.14753]
[1777001645684,33.74,77582.21,0.0,-0.63959,0.00015,27.12246]
[1777001647698,33.74,77582.58,0.0,-0.63953,0.00015,27.12419]
[1777001649826,33.74,77582.34,0.0,-0.63956,0.00015,27.12321]
[1777001649927,33.75,77581.29,0.0,-0.63972,0.00015,27.1188]
[1777001651175,33.75,77581.29,0.0,-0.63972,0.00015,27.1188]
[1777001651276,33.75,77577.78,0.0,-0.64026,0.00015,27.10369]
[1777001656761,33.75,77580.42,0.0,-0.63984,0.00015,27.11541]
[1777001660996,33.75,77574.06,0.0,-0.6408,0.00015,27.08814]
[1777001666833,33.75,77576.71,0.0,-0.64038,0.00015,27.09999]
[1777001670977,33.76,77579.77,0.0,-0.63991,0.00015,27.11345]
[1777001671291,33.76,77579.77,0.0,-0.63991,0.00015,27.11345]
[1777001671418,33.76,77596.24,0.0,-0.6374,0.00015,27.1807]
[1777001672880,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001673665,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001673700,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001673705,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001673886,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001673945,33.76,77604.25,0.0,-0.63617,0.00015,27.21471]
[1777001674005,33.76,77607.4,0.0,-0.63569,0.00015,27.22802]
[1777001680300,33.76,77606.77,0.0,-0.63578,0.00015,27.22537]
[1777001680402,33.76,77608.98,0.0,-0.63544,0.00015,27.23468]
[1777001682870,33.76,77611.89,0.0,-0.635,0.00015,27.2469]
[1777001682946,33.76,77610.83,0.0,-0.63516,0.00015,27.24244]
[1777001687979,33.76,77610.16,0.0,-0.63526,0.00015,27.23962]
[1777001689851,33.76,77611.08,0.0,-0.63512,0.00015,27.24349]
[1777001689998,33.76,77614.13,0.0,-0.63465,0.00015,27.25627]
[1777001691210,33.76,77605.34,0.0,-0.636,0.00015,27.21933]
[1777001693047,33.76,77604.77,0.0,-0.63609,0.00015,27.21693]
[1777001693078,33.76,77605.27,0.0,-0.63601,0.00015,27.21905]
[1777001699058,33.76,77603.69,0.0,-0.63625,0.00015,27.21246]
[1777001702614,33.76,77607.54,0.0,-0.63566,0.00015,27.22874]
[1777001703010,33.76,77606.55,0.0,-0.63581,0.00015,27.22459]
[1777001703114,33.76,77622.95,0.0,-0.63329,0.00015,27.29318]
[1777001705112,33.76,77632.06,0.0,-0.63188,0.00015,27.33099]
[1777001707354,33.76,77631.95,0.0,-0.6319,0.00015,27.33051]
[1777001707382,33.76,77630.77,0.0,-0.63208,0.00015,27.32563]
[1777001713167,33.76,77632.38,0.0,-0.63184,0.00015,27.33212]
[1777001715560,33.76,77632.22,0.0,-0.63187,0.00015,27.33141]
[1777001716188,33.76,77635.2,0.0,-0.63141,0.00015,27.3436]
[1777001721446,33.76,77637.96,0.0,-0.63098,0.00015,27.35509]
[1777001727267,33.76,77637.01,0.0,-0.6311,0.00015,27.3517]
[1777001732299,33.77,77633.75,0.0,-0.6316,0.00015,27.3354]
[1777001734313,33.77,77639.1,0.0,-0.63077,0.00015,27.35745]
[1777001736889,33.77,77640.63,0.0,-0.63053,0.00015,27.36381]
[1777001737335,33.77,77639.99,0.0,-0.63063,0.00015,27.36126]
[1777001742370,33.77,77639.43,0.0,-0.6307,0.00015,27.35927]
[1777001747404,33.78,77640.71,0.0,-0.6305,0.00015,27.36472]
[1777001752444,33.78,77636.26,0.0,-0.63117,0.00015,27.34679]
[1777001754456,33.78,77632.23,0.0,-0.63179,0.00015,27.33038]
[1777001759491,33.78,77629.87,0.0,-0.63214,0.00015,27.32098]
[1777001762511,33.78,77629.53,0.0,-0.63218,0.00015,27.3197]
[1777001763521,33.79,77629.5,0.0,-0.63218,0.00015,27.31969]
[1777001765423,33.79,77627.15,0.0,-0.63254,0.00015,27.31007]
[1777001765533,33.79,77625.4,0.0,-0.63281,0.00015,27.3029]
[1777001766400,33.79,77625.4,0.0,-0.63281,0.00015,27.3029]
[1777001766405,33.79,77625.4,0.0,-0.63281,0.00015,27.3029]
[1777001768492,33.79,77628.9,0.0,-0.63227,0.00015,27.31746]
[1777001768558,33.79,77634.31,0.0,-0.63143,0.00015,27.33973]
[1777001768630,33.79,77634.31,0.0,-0.63143,0.00015,27.33973]
[1777001768795,33.79,77634.31,0.0,-0.63143,0.00015,27.33973]
[1777001769487,33.79,77634.31,0.0,-0.63143,0.00015,27.33973]
[1777001769562,33.79,77641.12,0.0,-0.63038,0.00015,27.36757]
[1777001770591,33.79,77643.04,0.0,-0.63009,0.00015,27.37539]
[1777001771574,33.79,77649.0,0.0,-0.62917,0.00015,27.39953]
[1777001773588,33.79,77654.56,0.0,-0.62831,0.00015,27.4219]
[1777001776610,33.79,77659.74,0.0,-0.62751,0.00015,27.4426]
[1777001777617,33.79,77664.05,0.0,-0.62685,0.00015,27.45976]
[1777001778636,33.79,77672.45,0.0,-0.62555,0.00015,27.49299]
[1777001779931,33.79,77672.45,0.0,-0.62555,0.00015,27.49299]
[1777001779964,33.79,77672.45,0.0,-0.62555,0.00015,27.49299]
[1777001780032,33.79,77674.64,0.0,-0.62522,0.00015,27.50157]
[1777001781872,33.79,77680.99,0.0,-0.62424,0.00015,27.52637]
[1777001787686,33.79,77678.91,0.0,-0.62456,0.00015,27.51825]
[1777001789706,33.79,77684.17,0.0,-0.62374,0.00015,27.53895]
[1777001791943,33.79,77693.2,0.0,-0.62235,0.00016,27.57076]
[1777001794741,33.79,77694.37,0.0,-0.62216,0.00016,27.57542]
[1777001799779,33.79,77697.62,0.0,-0.62165,0.00016,27.58816]
[1777001804818,33.8,77699.26,0.0,-0.62138,0.00016,27.59468]
[1777001805919,33.8,77699.26,0.0,-0.62138,0.00016,27.59468]
[1777001806029,33.8,77699.58,0.0,-0.62133,0.00016,27.59595]
[1777001807105,33.8,77699.58,0.0,-0.62133,0.00016,27.59595]
[1777001807258,33.8,77699.58,0.0,-0.62133,0.00016,27.59595]
[1777001807321,33.8,77692.78,0.0,-0.62239,0.00015,27.56976]
[1777001808857,33.79,77684.79,0.0,-0.62363,0.00015,27.53873]
[1777001809852,33.79,77682.91,0.0,-0.62392,0.00015,27.53137]
[1777001814888,33.79,77683.93,0.0,-0.62377,0.00015,27.5352]
[1777001819923,33.79,77682.06,0.0,-0.62406,0.00015,27.52777]
[1777001823952,33.79,77688.79,0.0,-0.62303,0.00015,27.55387]
[1777001826972,33.79,77693.26,0.0,-0.62234,0.00016,27.57107]
[1777001832222,33.79,77695.93,0.0,-0.62193,0.00016,27.58112]
[1777001837608,33.79,77698.31,0.0,-0.62157,0.00016,27.59015]
[1777001838051,33.78,77701.46,0.0,-0.62108,0.00016,27.60214]
[1777001839060,33.78,77706.77,0.0,-0.62026,0.00016,27.62241]
[1777001839716,33.78,77706.77,0.0,-0.62026,0.00016,27.62241]
[1777001840086,33.78,77713.59,0.0,-0.6192,0.00016,27.64826]
[1777001841079,33.78,77713.38,0.0,-0.61923,0.00016,27.64744]
[1777001841832,33.78,77713.38,0.0,-0.61923,0.00016,27.64744]
[1777001842294,33.78,77711.1,0.0,-0.61959,0.00016,27.63872]
[1777001848120,33.78,77712.85,0.0,-0.61932,0.00016,27.64542]
[1777001853155,33.79,77709.42,0.0,-0.61986,0.00016,27.62926]
[1777001858203,33.78,77705.55,0.0,-0.62047,0.00016,27.61424]
[1777001863228,33.78,77703.1,0.0,-0.62087,0.00016,27.60449]
[1777001868264,33.77,77701.05,0.0,-0.62121,0.00016,27.59623]
[1777001873300,33.77,77699.58,0.0,-0.62146,0.00016,27.59014]
[1777001878334,33.76,77700.16,0.0,-0.62138,0.00016,27.59198]
[1777001883369,33.76,77703.38,0.0,-0.6209,0.00016,27.60391]
[1777001888404,33.75,77705.16,0.0,-0.62064,0.00016,27.61027]
[1777001890420,33.75,77710.04,0.0,-0.6199,0.00016,27.62865]
[1777001894891,33.75,77713.82,0.0,-0.61933,0.00016,27.64255]
[1777001895455,33.74,77714.28,0.0,-0.61926,0.00016,27.64418]
[1777001897550,33.74,77714.66,0.0,-0.61921,0.00016,27.6455]
[1777001897638,33.74,77712.74,0.0,-0.61951,0.00016,27.63813]
[1777001902720,33.73,77708.22,0.0,-0.62024,0.00016,27.62044]
[1777001906530,33.73,77703.49,0.0,-0.62099,0.00016,27.60199]
[1777001912572,33.72,77702.73,0.0,-0.62114,0.00016,27.59525]
[1777001917607,33.72,77702.26,0.0,-0.62124,0.00016,27.59303]
[1777001922641,33.72,77702.78,0.0,-0.62117,0.00016,27.59465]
[1777001927677,33.71,77703.15,0.0,-0.62113,0.00016,27.59571]
[1777001932712,33.71,77703.72,0.0,-0.62106,0.00016,27.59754]
[1777001937747,33.7,77704.4,0.0,-0.62097,0.00016,27.59978]
[1777001940770,33.7,77697.35,0.0,-0.62207,0.00016,27.57245]
[1777001943009,33.7,77691.3,0.0,-0.62302,0.00016,27.54891]
[1777001945245,33.7,77691.3,0.0,-0.62302,0.00016,27.54887]
[1777001945250,33.7,77691.3,0.0,-0.62302,0.00016,27.54887]
[1777001945323,33.7,77688.37,0.0,-0.62348,0.00016,27.53743]
[1777001946810,33.7,77680.53,0.0,-0.6247,0.00016,27.50669]
[1777001948824,33.7,77675.76,0.0,-0.62544,0.00016,27.48789]
[1777001953861,33.7,77673.26,0.0,-0.62582,0.00016,27.478]
[1777001955876,33.7,77683.06,0.0,-0.6243,0.00016,27.5166]
[1777001957888,33.7,77688.54,0.0,-0.62346,0.00016,27.53797]
[1777001962923,33.7,77687.95,0.0,-0.62355,0.00016,27.53551]
[1777001967962,33.69,77687.38,0.0,-0.62365,0.00016,27.53313]
[1777001973223,33.69,77687.65,0.0,-0.62363,0.00016,27.53072]
[1777001979040,33.69,77685.12,0.0,-0.62403,0.00016,27.52071]
[1777001984072,33.69,77686.37,0.0,-0.62383,0.00016,27.52553]
[1777001991121,33.69,77686.05,0.0,-0.62389,0.00016,27.52419]
[1777001996156,33.69,77686.01,0.0,-0.6239,0.00016,27.52397]
[1777002001197,33.69,77685.71,0.0,-0.62395,0.00016,27.52274]
[1777002006231,33.69,77679.47,0.0,-0.62492,0.00016,27.49823]
[1777002010254,33.69,77675.3,0.0,-0.62556,0.00016,27.4818]
[1777002012271,33.69,77670.73,0.0,-0.62627,0.00016,27.46372]
[1777002013796,33.69,77670.73,0.0,-0.62627,0.00016,27.46372]
[1777002013800,33.69,77671.3,0.0,-0.62618,0.00016,27.46603]
[1777002019327,33.69,77671.61,0.0,-0.62613,0.00016,27.46739]
[1777002024351,33.69,77672.93,0.0,-0.62592,0.00016,27.47273]
[1777002029387,33.69,77675.51,0.0,-0.62551,0.00016,27.48305]
[1777002031170,33.69,77676.43,0.0,-0.62537,0.00016,27.4867]
[1777002031401,33.69,77677.62,0.0,-0.6252,0.00016,27.48807]
[1777002033644,33.69,77688.93,0.0,-0.62344,0.00016,27.53245]
[1777002039458,33.69,77690.65,0.0,-0.62318,0.00016,27.53904]
[1777002043713,33.69,77686.46,0.0,-0.62383,0.00016,27.52266]
[1777002049527,33.69,77684.97,0.0,-0.62406,0.00016,27.51681]
[1777002054564,33.69,77682.89,0.0,-0.62439,0.00016,27.50865]
[1777002059600,33.69,77682.27,0.0,-0.62448,0.00016,27.50622]
[1777002062619,33.69,77677.8,0.0,-0.62518,0.00016,27.48863]
[1777002063854,33.69,77673.14,0.0,-0.6259,0.00016,27.47023]
[1777002069671,33.69,77673.1,0.0,-0.6259,0.00016,27.47023]
[1777002074703,33.69,77668.4,0.0,-0.62662,0.00016,27.45169]
[1777002075710,33.69,77664.06,0.0,-0.62729,0.00015,27.43441]
[1777002080748,33.7,77665.7,0.0,-0.62703,0.00015,27.44121]
[1777002081334,33.7,77665.7,0.0,-0.62703,0.00015,27.44121]
[1777002081746,33.7,77665.7,0.0,-0.62703,0.00015,27.44121]
[1777002081770,33.7,77654.11,0.0,-0.62882,0.00015,27.3947]
[1777002082761,33.7,77654.11,0.0,-0.62882,0.00015,27.39478]
[1777002083767,33.7,77648.01,0.0,-0.62976,0.00015,27.37015]
[1777002088802,33.7,77644.15,0.0,-0.63033,0.00015,27.35491]
[1777002093838,33.71,77643.48,0.0,-0.63043,0.00015,27.34928]
[1777002098871,33.71,77645.36,0.0,-0.63013,0.00015,27.35728]
[1777002103912,33.72,77644.29,0.0,-0.63028,0.00015,27.35325]
[1777002106927,33.72,77639.25,0.0,-0.63105,0.00015,27.33276]
[1777002109948,33.72,77634.31,0.0,-0.63182,0.00015,27.31238]
[1777002114206,33.72,77630.2,0.0,-0.63246,0.00015,27.29534]
[1777002116299,33.71,77630.2,0.0,-0.63246,0.00015,27.29532]
[1777002116400,33.71,77629.69,0.0,-0.63254,0.00015,27.2932]
[1777002120030,33.71,77622.76,0.0,-0.63361,0.00015,27.26426]
[1777002125056,33.71,77621.37,0.0,-0.63384,0.00015,27.25807]
[1777002126474,33.71,77621.37,0.0,-0.63384,0.00015,27.25807]
[1777002126575,33.71,77622.8,0.0,-0.63363,0.00015,27.26402]
[1777002131510,33.71,77622.37,0.0,-0.63369,0.00015,27.2622]
[1777002131564,33.71,77627.42,0.0,-0.63292,0.00015,27.28315]
[1777002132005,33.71,77627.42,0.0,-0.63292,0.00015,27.28315]
[1777002132104,33.71,77627.42,0.0,-0.63292,0.00015,27.28315]
[1777002133112,33.71,77631.47,0.0,-0.63229,0.00015,27.29988]
[1777002134949,33.71,77631.47,0.0,-0.63229,0.00015,27.29988]
[1777002135125,33.71,77634.43,0.0,-0.63184,0.00015,27.31202]
[1777002136158,33.71,77634.43,0.0,-0.63184,0.00015,27.31202]
[1777002136164,33.71,77649.54,0.0,-0.62951,0.00015,27.37373]
[1777002141168,33.7,77648.12,0.0,-0.62973,0.00015,27.36776]
[1777002147213,33.71,77647.1,0.0,-0.62987,0.00015,27.36402]
[1777002149224,33.71,77640.98,0.0,-0.63082,0.00015,27.33911]
[1777002154258,33.71,77639.28,0.0,-0.63109,0.00015,27.32899]
[1777002159295,33.71,77637.54,0.0,-0.63135,0.00015,27.32197]
[1777002164330,33.71,77637.01,0.0,-0.63144,0.00015,27.31954]
[1777002169366,33.71,77635.09,0.0,-0.63175,0.00015,27.31141]
[1777002172390,33.71,77639.68,0.0,-0.63105,0.00015,27.33014]
[1777002177421,33.7,77642.18,0.0,-0.63067,0.00015,27.34014]
[1777002182459,33.7,77644.34,0.0,-0.63034,0.00015,27.34873]
[1777002187504,33.7,77643.75,0.0,-0.63043,0.00015,27.34635]
[1777002192526,33.71,77643.43,0.0,-0.63047,0.00015,27.3455]
[1777002197560,33.71,77643.28,0.0,-0.63047,0.00015,27.34533]
[1777002202597,33.71,77642.98,0.0,-0.63051,0.00015,27.34423]
[1777002207635,33.71,77641.85,0.0,-0.6307,0.00015,27.33937]
[1777002212667,33.71,77641.34,0.0,-0.6308,0.00015,27.3337]
[1777002213949,33.71,77641.34,0.0,-0.6308,0.00015,27.3337]
[1777002214019,33.71,77642.15,0.0,-0.63068,0.00015,27.33697]
[1777002216981,33.71,77641.34,0.0,-0.63081,0.00015,27.33357]
[1777002217022,33.71,77641.52,0.0,-0.63078,0.00015,27.33426]
[1777002222739,33.7,77638.9,0.0,-0.63119,0.00015,27.32331]
[1777002227774,33.7,77643.28,0.0,-0.63052,0.00015,27.34108]
[1777002228781,33.7,77651.79,0.0,-0.62921,0.00015,27.37563]
[1777002233819,33.7,77654.95,0.0,-0.62871,0.00015,27.38865]
[1777002238852,33.71,77659.37,0.0,-0.62801,0.00015,27.40678]
[1777002243887,33.71,77657.42,0.0,-0.6283,0.00015,27.39916]
[1777002244586,33.71,77657.42,0.0,-0.6283,0.00015,27.39916]
[1777002244894,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245609,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245660,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245666,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245805,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245810,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245890,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245897,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002246020,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002246040,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002246055,33.71,77654.34,0.0,-0.62878,0.00015,27.3868]
[1777002245952,33.71,77650.53,0.0,-0.62937,0.00015,27.37139]
[1777002246090,33.71,77650.53,0.0,-0.62937,0.00015,27.37139]
[1777002246100,33.71,77650.53,0.0,-0.62937,0.00015,27.37139]
[1777002246105,33.71,77650.53,0.0,-0.62937,0.00015,27.37139]
[1777002251942,33.71,77646.64,0.0,-0.62997,0.00015,27.35564]
[1777002252660,33.71,77646.64,0.0,-0.62997,0.00015,27.35564]
[1777002252954,33.71,77642.18,0.0,-0.63066,0.00015,27.3374]
[1777002253957,33.71,77630.34,0.0,-0.63249,0.00015,27.28871]
[1777002254964,33.71,77626.12,0.0,-0.63315,0.00015,27.27106]
[1777002259998,33.7,77624.84,0.0,-0.63337,0.00015,27.26496]
[1777002260965,33.7,77624.84,0.0,-0.63337,0.00015,27.26496]
[1777002261037,33.7,77625.48,0.0,-0.63328,0.00015,27.26747]
[1777002262985,33.7,77625.48,0.0,-0.63328,0.00015,27.26747]
[1777002263020,33.7,77625.39,0.0,-0.63331,0.00015,27.26679]
[1777002268056,33.69,77625.18,0.0,-0.63337,0.00015,27.26531]
[1777002273091,33.69,77626.94,0.0,-0.63313,0.00015,27.26883]
[1777002273188,33.69,77626.94,0.0,-0.63313,0.00015,27.26883]
[1777002274096,33.69,77627.93,0.0,-0.63298,0.00015,27.2729]
[1777002279132,33.68,77636.75,0.0,-0.63162,0.00015,27.30925]
[1777002280140,33.69,77645.74,0.0,-0.63022,0.00015,27.34616]
[1777002285174,33.69,77648.66,0.0,-0.62976,0.00015,27.35842]
[1777002290209,33.69,77649.04,0.0,-0.62969,0.00015,27.36027]
[1777002295244,33.69,77652.08,0.0,-0.62921,0.00015,27.37281]
[1777002300281,33.7,77650.63,0.0,-0.62942,0.00015,27.36712]
[1777002304306,33.7,77645.36,0.0,-0.63024,0.00015,27.34575]
[1777002309343,33.69,77642.22,0.0,-0.63073,0.00015,27.33263]
[1777002312946,33.69,77642.72,0.0,-0.63066,0.00015,27.33455]
[1777002313002,33.69,77647.22,0.0,-0.62997,0.00015,27.35278]
[1777002315384,33.69,77652.1,0.0,-0.62922,0.00015,27.37258]
[1777002316944,33.69,77652.1,0.0,-0.62922,0.00015,27.37258]
[1777002316962,33.69,77653.06,0.0,-0.62906,0.00015,27.37656]
[1777002320995,33.69,77652.89,0.0,-0.62909,0.00015,27.37597]
[1777002321097,33.69,77648.0,0.0,-0.62984,0.00015,27.35618]
[1777002326701,33.69,77647.71,0.0,-0.62988,0.00015,27.35505]
[1777002332503,33.7,77648.29,0.0,-0.62979,0.00015,27.35442]
[1777002337539,33.7,77651.13,0.0,-0.62934,0.00015,27.3662]
[1777002339219,33.7,77651.65,0.0,-0.62926,0.00015,27.36835]
[1777002339551,33.7,77651.19,0.0,-0.62933,0.00015,27.36653]
[1777002344588,33.7,77655.84,0.0,-0.6286,0.00015,27.38553]
[1777002349622,33.71,77655.44,0.0,-0.62866,0.00015,27.38408]
[1777002350745,33.71,77655.44,0.0,-0.62866,0.00015,27.38408]
[1777002350838,33.71,77654.98,0.0,-0.62872,0.00015,27.38231]
[1777002356911,33.71,77655.62,0.0,-0.62862,0.00015,27.38515]
[1777002362675,33.71,77656.18,0.0,-0.62852,0.00015,27.38758]
[1777002362717,33.71,77655.27,0.0,-0.62866,0.00015,27.38396]
[1777002364765,33.71,77655.41,0.0,-0.62864,0.00015,27.38457]
[1777002364782,33.71,77655.79,0.0,-0.62857,0.00015,27.3862]
[1777002370768,33.72,77653.88,0.0,-0.62885,0.00015,27.37882]
[1777002375804,33.72,77653.45,0.0,-0.62891,0.00015,27.37736]
[1777002380021,33.72,77652.77,0.0,-0.62901,0.00015,27.37478]
[1777002380067,33.72,77652.55,0.0,-0.62904,0.00015,27.37395]
[1777002383008,33.72,77652.83,0.0,-0.62899,0.00015,27.37519]
[1777002383101,33.72,77653.23,0.0,-0.62893,0.00015,27.37686]
[1777002388895,33.73,77653.81,0.0,-0.62882,0.00015,27.37953]
[1777002393930,33.73,77656.8,0.0,-0.62837,0.00015,27.38848]
[1777002395240,33.73,77656.8,0.0,-0.62837,0.00015,27.38848]
[1777002395944,33.73,77658.02,0.0,-0.62817,0.00015,27.39348]
[1777002400978,33.73,77660.45,0.0,-0.62779,0.00015,27.40345]
[1777002403410,33.73,77661.83,0.0,-0.62757,0.00015,27.40904]
[1777002403999,33.73,77662.15,0.0,-0.62752,0.00015,27.41035]
[1777002408955,33.73,77664.43,0.0,-0.62716,0.00015,27.41957]
[1777002409041,33.73,77665.38,0.0,-0.62702,0.00015,27.42339]
[1777002411049,33.74,77670.89,0.0,-0.62616,0.00015,27.44533]
[1777002416084,33.74,77672.38,0.0,-0.62593,0.00016,27.45125]
[1777002417155,33.74,77672.38,0.0,-0.62593,0.00016,27.45125]
[1777002417225,33.74,77666.95,0.0,-0.62677,0.00015,27.42968]
[1777002419104,33.74,77658.2,0.0,-0.62812,0.00015,27.39473]
[1777002422126,33.74,77653.71,0.0,-0.62881,0.00015,27.37678]
[1777002423700,33.74,77652.85,0.0,-0.62894,0.00015,27.37336]
[1777002424141,33.74,77652.4,0.0,-0.62901,0.00015,27.37159]
[1777002429175,33.74,77645.65,0.0,-0.63005,0.00015,27.3444]
[1777002434211,33.74,77649.36,0.0,-0.62947,0.00015,27.3595]
[1777002439250,33.74,77650.22,0.0,-0.62934,0.00015,27.363]
[1777002444283,33.74,77651.24,0.0,-0.62918,0.00015,27.36719]
[1777002447303,33.74,77656.56,0.0,-0.62835,0.00015,27.38878]
[1777002450324,33.74,77663.52,0.0,-0.62727,0.00015,27.41676]
[1777002452179,33.74,77663.52,0.0,-0.62727,0.00015,27.41676]
[1777002452280,33.74,77664.92,0.0,-0.62707,0.00015,27.41905]
[1777002458270,33.74,77665.38,0.0,-0.62699,0.00015,27.42097]
[1777002458379,33.75,77665.76,0.0,-0.62693,0.00015,27.42253]
[1777002461401,33.75,77670.24,0.0,-0.62623,0.00015,27.44039]
[1777002464365,33.75,77669.88,0.0,-0.62629,0.00015,27.43899]
[1777002464422,33.75,77670.15,0.0,-0.62625,0.00015,27.44008]
[1777002468381,33.75,77670.57,0.0,-0.62618,0.00015,27.44179]
[1777002468410,33.75,77670.57,0.0,-0.62618,0.00015,27.44179]
[1777002468982,33.75,77670.57,0.0,-0.62618,0.00015,27.44179]
[1777002469082,33.75,77670.66,0.0,-0.62616,0.00015,27.44218]
[1777002474492,33.75,77677.26,0.0,-0.62514,0.00016,27.46832]
[1777002477754,33.75,77686.73,0.0,-0.62367,0.00016,27.50541]
[1777002479531,33.75,77692.31,0.0,-0.6228,0.00016,27.52707]
[1777002482211,33.75,77694.11,0.0,-0.62252,0.00016,27.53401]
[1777002482213,33.75,77694.11,0.0,-0.62252,0.00016,27.53401]
[1777002482312,33.75,77693.97,0.0,-0.62255,0.00016,27.53339]
[1777002485576,33.74,77688.93,0.0,-0.62334,0.00016,27.51371]
[1777002490608,33.74,77692.86,0.0,-0.62274,0.00016,27.5288]
[1777002495644,33.74,77697.54,0.0,-0.62202,0.00016,27.54667]
[1777002500684,33.74,77698.5,0.0,-0.62188,0.00016,27.55012]
[1777002503707,33.74,77702.78,0.0,-0.62122,0.00016,27.56641]
[1777002506955,33.73,77703.56,0.0,-0.62111,0.00016,27.56927]
[1777002506993,33.73,77708.59,0.0,-0.62033,0.00016,27.58835]
[1777002509138,33.73,77711.14,0.0,-0.61994,0.00016,27.59798]
[1777002509233,33.73,77713.36,0.0,-0.61959,0.00016,27.60632]
[1777002512771,33.73,77716.34,0.0,-0.61916,0.00016,27.61398]
[1777002514785,33.72,77724.53,0.0,-0.61789,0.00016,27.64461]
[1777002516798,33.72,77725.93,0.0,-0.61768,0.00016,27.64961]
[1777002521833,33.71,77723.71,0.0,-0.61805,0.00016,27.64071]
[1777002526869,33.71,77724.12,0.0,-0.61802,0.00016,27.64168]
[1777002531904,33.7,77725.36,0.0,-0.61785,0.00016,27.64581]
[1777002536938,33.7,77726.09,0.0,-0.61775,0.00016,27.64826]
[1777002541974,33.69,77722.2,0.0,-0.61837,0.00016,27.63328]
[1777002544775,33.69,77721.54,0.0,-0.61848,0.00016,27.63069]
[1777002544919,33.69,77721.54,0.0,-0.61848,0.00016,27.63069]
[1777002545015,33.69,77716.65,0.0,-0.61925,0.00016,27.61211]
[1777002546671,33.69,77716.65,0.0,-0.61926,0.00016,27.6119]
[1777002547008,33.69,77706.65,0.0,-0.62082,0.00016,27.57374]
[1777002552044,33.68,77699.9,0.0,-0.62189,0.00016,27.54743]
[1777002553956,33.68,77700.81,0.0,-0.62175,0.00016,27.55088]
[1777002554063,33.68,77700.52,0.0,-0.6218,0.00016,27.5497]
[1777002556014,33.68,77700.75,0.0,-0.62176,0.00016,27.55052]
[1777002556116,33.68,77701.94,0.0,-0.62158,0.00016,27.55504]
[1777002562114,33.68,77703.29,0.0,-0.62139,0.00016,27.55985]
[1777002567148,33.67,77706.24,0.0,-0.62094,0.00016,27.57084]
[1777002573190,33.67,77708.08,0.0,-0.62069,0.00016,27.57416]
[1777002576319,33.67,77708.37,0.0,-0.62065,0.00016,27.57514]
[1777002576420,33.66,77696.24,0.0,-0.62254,0.00016,27.52836]
[1777002579340,33.66,77696.67,0.0,-0.62248,0.00016,27.52994]
[1777002579433,33.66,77696.35,0.0,-0.62253,0.00016,27.52866]
[1777002585278,33.66,77696.46,0.0,-0.62252,0.00016,27.52883]
[1777002587515,33.66,77696.0,0.0,-0.6226,0.00016,27.52696]
[1777002588297,33.66,77695.76,0.0,-0.62264,0.00016,27.52599]
[1777002593330,33.66,77695.7,0.0,-0.62266,0.00016,27.52553]
[1777002597596,33.65,77695.34,0.0,-0.62272,0.00016,27.52399]
[1777002598364,33.65,77695.42,0.0,-0.62271,0.00016,27.52421]
[1777002603402,33.65,77692.56,0.0,-0.62317,0.00016,27.51286]
[1777002608445,33.65,77692.56,0.0,-0.62318,0.00016,27.51262]
[1777002613471,33.65,77691.96,0.0,-0.62328,0.00016,27.51005]
[1777002618508,33.64,77691.15,0.0,-0.62342,0.00016,27.50665]
[1777002620571,33.64,77690.59,0.0,-0.62351,0.00016,27.50438]
[1777002620733,33.64,77690.59,0.0,-0.62351,0.00016,27.50438]
[1777002621530,33.64,77688.76,0.0,-0.6238,0.00016,27.49718]
[1777002622534,33.64,77684.0,0.0,-0.62454,0.00016,27.47848]
[1777002627571,33.64,77679.75,0.0,-0.6252,0.00016,27.46163]
[1777002635627,33.64,77679.56,0.0,-0.62525,0.00016,27.45741]
[1777002641669,33.64,77681.59,0.0,-0.62494,0.00016,27.46534]
[1777002646703,33.64,77682.74,0.0,-0.62477,0.00016,27.46981]
[1777002648001,33.64,77682.74,0.0,-0.62477,0.00016,27.46981]
[1777002648056,33.64,77682.74,0.0,-0.62477,0.00016,27.46981]
[1777002648080,33.64,77697.35,0.0,-0.62249,0.00016,27.52692]
[1777002649725,33.64,77701.08,0.0,-0.62191,0.00016,27.54129]
[1777002653753,33.63,77703.61,0.0,-0.62153,0.00016,27.55082]
[1777002659034,33.63,77704.02,0.0,-0.62148,0.00016,27.55209]
[1777002664831,33.63,77702.43,0.0,-0.62174,0.00016,27.5456]
[1777002666846,33.62,77708.25,0.0,-0.62084,0.00016,27.56788]
[1777002668607,33.62,77708.64,0.0,-0.62078,0.00016,27.5693]
[1777002669104,33.62,77718.09,0.0,-0.61931,0.00016,27.60529]
[1777002669729,33.62,77718.09,0.0,-0.61931,0.00016,27.60529]
[1777002669866,33.62,77718.09,0.0,-0.61931,0.00016,27.6052]
[1777002671881,33.62,77724.66,0.0,-0.61829,0.00016,27.62985]
[1777002675911,33.61,77729.54,0.0,-0.61755,0.00016,27.64775]
[1777002678347,33.61,77731.06,0.0,-0.61731,0.00016,27.65333]
[1777002678388,33.61,77731.99,0.0,-0.61718,0.00016,27.65667]
[1777002681956,33.61,77724.69,0.0,-0.61833,0.00016,27.62903]
[1777002685330,33.61,77724.78,0.0,-0.61832,0.00016,27.62927]
[1777002685431,33.61,77726.06,0.0,-0.61812,0.00016,27.63398]
[1777002688524,33.6,77726.42,0.0,-0.61807,0.00016,27.63529]
[1777002689244,33.6,77734.06,0.0,-0.61688,0.00016,27.66375]
[1777002692905,33.6,77736.12,0.0,-0.61658,0.00016,27.66797]
[1777002694795,33.6,77736.7,0.0,-0.61649,0.00016,27.66999]
[1777002696873,33.6,77732.73,0.0,-0.61712,0.00016,27.65504]
[1777002697059,33.6,77729.66,0.0,-0.61761,0.00016,27.64347]
[1777002702095,33.59,77728.76,0.0,-0.61776,0.00016,27.6398]
[1777002708138,33.59,77733.84,0.0,-0.61699,0.00016,27.6583]
[1777002713173,33.58,77739.13,0.0,-0.61618,0.00016,27.67752]
[1777002718207,33.57,77742.97,0.0,-0.6156,0.00016,27.69127]
[1777002719559,33.57,77742.97,0.0,-0.6156,0.00016,27.69127]
[1777002719575,33.57,77743.18,0.0,-0.61558,0.00016,27.69195]
[1777002719807,33.57,77743.18,0.0,-0.61558,0.00016,27.69195]
[1777002720222,33.57,77743.18,0.0,-0.61558,0.00016,27.69187]
[1777002722236,33.57,77750.62,0.0,-0.61442,0.00016,27.71911]
[1777002723012,33.57,77750.62,0.0,-0.61442,0.00016,27.71911]
[1777002723242,33.57,77750.27,0.0,-0.61448,0.00016,27.71774]
[1777002724858,33.57,77751.23,0.0,-0.61433,0.00016,27.72117]
[1777002725257,33.57,77751.37,0.0,-0.61431,0.00016,27.7216]
[1777002730292,33.56,77753.11,0.0,-0.61406,0.00016,27.72751]
[1777002735326,33.55,77750.09,0.0,-0.61456,0.00016,27.71593]
[1777002740363,33.55,77748.66,0.0,-0.61481,0.00016,27.71017]
[1777002745399,33.54,77746.6,0.0,-0.61516,0.00016,27.70209]
[1777002750433,33.53,77744.78,0.0,-0.61546,0.00016,27.69488]
[1777002757483,33.53,77743.11,0.0,-0.61577,0.00016,27.68471]
[1777002762519,33.52,77741.45,0.0,-0.61606,0.00016,27.67807]
[1777002767552,33.51,77740.71,0.0,-0.61619,0.00016,27.67485]
[1777002772587,33.51,77740.0,0.0,-0.61633,0.00016,27.67175]
[1777002775610,33.51,77744.82,0.0,-0.61558,0.00016,27.68943]
[1777002777622,33.5,77749.71,0.0,-0.61481,0.00016,27.70741]
[1777002782661,33.5,77750.75,0.0,-0.61466,0.00016,27.71097]
[1777002787692,33.49,77746.7,0.0,-0.61532,0.00016,27.69553]
[1777002792249,33.49,77744.5,0.0,-0.61569,0.00016,27.687]
[1777002792733,33.49,77736.0,0.0,-0.61703,0.00016,27.6552]
[1777002793740,33.49,77736.88,0.0,-0.61689,0.00016,27.65843]
[1777002794760,33.49,77728.33,0.0,-0.61824,0.00016,27.6262]
[1777002796184,33.49,77727.96,0.0,-0.6183,0.00016,27.62474]
[1777002796764,33.49,77728.56,0.0,-0.61821,0.00016,27.62696]
[1777002797123,33.49,77728.56,0.0,-0.61821,0.00016,27.62696]
[1777002801790,33.48,77723.73,0.0,-0.61898,0.00016,27.60839]
[1777002802592,33.48,77723.73,0.0,-0.61898,0.00016,27.60839]
[1777002802797,33.48,77722.63,0.0,-0.61916,0.00016,27.60416]
[1777002803131,33.48,77722.63,0.0,-0.61916,0.00016,27.60416]
[1777002803148,33.48,77722.63,0.0,-0.61916,0.00016,27.60416]
[1777002803233,33.48,77714.86,0.0,-0.62038,0.00016,27.57446]
[1777002807330,33.48,77711.2,0.0,-0.62095,0.00016,27.56029]
[1777002807416,33.48,77710.42,0.0,-0.62108,0.00016,27.55721]
[1777002811356,33.48,77710.12,0.0,-0.62113,0.00016,27.55599]
[1777002811458,33.48,77709.56,0.0,-0.62124,0.00016,27.55041]
[1777002817901,33.48,77705.75,0.0,-0.62184,0.00016,27.53542]
[1777002822942,33.47,77705.54,0.0,-0.62189,0.00016,27.53437]
[1777002827975,33.47,77710.62,0.0,-0.6211,0.00016,27.55377]
[1777002829761,33.47,77710.62,0.0,-0.6211,0.00016,27.55377]
[1777002830228,33.47,77727.46,0.0,-0.61846,0.00016,27.61806]
[1777002831822,33.47,77726.16,0.0,-0.61867,0.00016,27.61298]
[1777002833113,33.47,77726.37,0.0,-0.61864,0.00016,27.61377]
[1777002833202,33.47,77726.37,0.0,-0.61864,0.00016,27.61377]
[1777002833278,33.47,77726.59,0.0,-0.61861,0.00016,27.61452]
[1777002834777,33.47,77726.59,0.0,-0.61861,0.00016,27.61452]
[1777002834809,33.46,77711.75,0.0,-0.62095,0.00016,27.55759]
[1777002835022,33.46,77711.75,0.0,-0.62095,0.00016,27.55759]
[1777002835127,33.46,77713.37,0.0,-0.62069,0.00016,27.56383]
[1777002836032,33.46,77713.37,0.0,-0.6207,0.00016,27.56378]
[1777002837040,33.46,77730.56,0.0,-0.618,0.00016,27.62927]
[1777002838048,33.46,77729.31,0.0,-0.6182,0.00016,27.62446]
[1777002840767,33.46,77729.7,0.0,-0.61814,0.00016,27.62584]
[1777002840787,33.46,77730.24,0.0,-0.61806,0.00016,27.62771]
[1777002846103,33.45,77729.55,0.0,-0.61819,0.00016,27.62468]
[1777002852145,33.45,77730.13,0.0,-0.61812,0.00016,27.62639]
[1777002857180,33.44,77731.06,0.0,-0.61799,0.00016,27.62952]
[1777002862214,33.44,77731.37,0.0,-0.61796,0.00016,27.63031]
[1777002867251,33.43,77731.54,0.0,-0.61795,0.00016,27.63058]
[1777002872289,33.43,77732.11,0.0,-0.61789,0.00016,27.62905]
[1777002877321,33.43,77731.36,0.0,-0.61803,0.00016,27.62587]
[1777002880448,33.42,77731.52,0.0,-0.61801,0.00016,27.62633]
[1777002880581,33.42,77719.7,0.0,-0.61988,0.00016,27.5812]
[1777002881633,33.42,77717.02,0.0,-0.6203,0.00016,27.57088]
[1777002887394,33.42,77721.0,0.0,-0.61968,0.00016,27.58595]
[1777002888804,33.42,77721.0,0.0,-0.61968,0.00016,27.58595]
[1777002888399,33.42,77726.19,0.0,-0.61887,0.00016,27.60565]
[1777002891861,33.42,77729.82,0.0,-0.6183,0.00016,27.61931]
[1777002901490,33.41,77737.63,0.0,-0.61711,0.00016,27.64807]
[1777002906525,33.4,77737.66,0.0,-0.61712,0.00016,27.64785]
[1777002909313,33.4,77735.38,0.0,-0.61748,0.00016,27.63915]
[1777002909317,33.4,77735.38,0.0,-0.61748,0.00016,27.63915]
[1777002909546,33.4,77732.7,0.0,-0.61791,0.00016,27.62898]
[1777002911365,33.4,77729.97,0.0,-0.61834,0.00016,27.6186]
[1777002911560,33.4,77729.97,0.0,-0.61834,0.00016,27.6186]
[1777002911623,33.4,77728.95,0.0,-0.6185,0.00016,27.61468]
[1777002916833,33.4,77727.36,0.0,-0.61876,0.00016,27.60841]
[1777002918609,33.4,77721.06,0.0,-0.61976,0.00016,27.58429]
[1777002921629,33.4,77716.14,0.0,-0.62054,0.00016,27.56529]
[1777002926905,33.39,77711.0,0.0,-0.62135,0.00016,27.54528]
[1777002932707,33.39,77712.88,0.0,-0.62108,0.00016,27.54901]
[1777002937741,33.39,77713.05,0.0,-0.62106,0.00016,27.54949]
[1777002941495,33.39,77713.72,0.0,-0.62096,0.00016,27.55198]
[1777002941772,33.39,77713.83,0.0,-0.62095,0.00016,27.55237]
[1777002944795,33.39,77718.99,0.0,-0.62014,0.00016,27.57213]
[1777002949829,33.38,77721.17,0.0,-0.61981,0.00016,27.58027]
[1777002950908,33.38,77726.46,0.0,-0.61897,0.00016,27.60044]
[1777002956877,33.38,77727.39,0.0,-0.61884,0.00016,27.60364]
[1777002957095,33.38,77727.39,0.0,-0.61884,0.00016,27.60364]
[1777002960906,33.38,77732.25,0.0,-0.61809,0.00016,27.62183]
[1777002966033,33.37,77730.1,0.0,-0.61844,0.00016,27.61341]
[1777002972231,33.37,77730.02,0.0,-0.61847,0.00016,27.61267]
[1777002978024,33.36,77730.15,0.0,-0.61847,0.00016,27.6128]
[1777002983073,33.36,77729.54,0.0,-0.61858,0.00016,27.6102]
[1777002988109,33.36,77730.0,0.0,-0.61852,0.00016,27.61166]
[1777002993145,33.35,77727.51,0.0,-0.61894,0.00016,27.59858]
[1777002998784,33.35,77728.12,0.0,-0.61885,0.00016,27.60066]
[1777002998792,33.35,77730.33,0.0,-0.61851,0.00016,27.60902]
[1777003004226,33.35,77729.53,0.0,-0.61864,0.00016,27.60572]
[1777003009724,33.34,77729.42,0.0,-0.61867,0.00016,27.6051]
[1777003015302,33.34,77730.06,0.0,-0.61859,0.00016,27.60719]
[1777003020336,33.34,77729.75,0.0,-0.61865,0.00016,27.60577]
[1777003025372,33.33,77729.55,0.0,-0.61869,0.00016,27.60477]
[1777003029169,33.33,77729.65,0.0,-0.61868,0.00016,27.60501]
[1777003030409,33.33,77738.08,0.0,-0.61735,0.00016,27.63687]
[1777003032658,33.33,77739.78,0.0,-0.61709,0.00016,27.64308]
[1777003038465,33.32,77735.39,0.0,-0.6178,0.00016,27.62619]
[1777003043500,33.32,77738.06,0.0,-0.61739,0.00016,27.636]
[1777003048535,33.32,77738.31,0.0,-0.61737,0.00016,27.63666]
[1777003053570,33.31,77736.14,0.0,-0.61774,0.00016,27.62483]
[1777003058607,33.31,77733.74,0.0,-0.61813,0.00016,27.6155]
[1777003063642,33.31,77731.06,0.0,-0.61856,0.00016,27.6051]
[1777003068676,33.31,77729.24,0.0,-0.61886,0.00016,27.59795]
[1777003073713,33.3,77728.31,0.0,-0.61901,0.00016,27.59418]
[1777003080761,33.3,77726.87,0.0,-0.61925,0.00016,27.58839]
[1777003085796,33.3,77724.47,0.0,-0.61964,0.00016,27.57899]
[1777003090831,33.3,77724.3,0.0,-0.61968,0.00016,27.57815]
[1777003095866,33.29,77726.48,0.0,-0.61934,0.00016,27.5863]
[1777003099893,33.29,77731.59,0.0,-0.61854,0.00016,27.60564]
[1777003104930,33.29,77733.48,0.0,-0.61826,0.00016,27.61259]
[1777003109964,33.28,77736.81,0.0,-0.61774,0.00016,27.62498]
[1777003114998,33.28,77737.91,0.0,-0.61759,0.00016,27.62558]
[1777003120785,33.28,77738.72,0.0,-0.61747,0.00016,27.62847]
[1777003121044,33.28,77738.89,0.0,-0.61745,0.00016,27.62902]
[1777003121750,33.28,77738.89,0.0,-0.61745,0.00016,27.62902]
[1777003122733,33.28,77739.08,0.0,-0.61742,0.00016,27.62969]
[1777003123055,33.28,77742.44,0.0,-0.61689,0.00016,27.64232]
[1777003124779,33.28,77745.47,0.0,-0.61641,0.00016,27.65365]
[1777003125070,33.28,77748.47,0.0,-0.61594,0.00016,27.66483]
[1777003125582,33.28,77748.47,0.0,-0.61594,0.00016,27.66483]
[1777003126076,33.28,77747.93,0.0,-0.61603,0.00016,27.66275]
[1777003128630,33.27,77743.98,0.0,-0.61666,0.00016,27.64782]
[1777003129098,33.27,77742.99,0.0,-0.61682,0.00016,27.64404]
[1777003133646,33.27,77742.15,0.0,-0.61696,0.00016,27.64071]
[1777003134132,33.27,77741.37,0.0,-0.61709,0.00016,27.63766]
[1777003139170,33.27,77743.98,0.0,-0.61669,0.00016,27.64722]
[1777003144203,33.26,77741.4,0.0,-0.61711,0.00016,27.63727]
[1777003149238,33.26,77744.98,0.0,-0.61655,0.00016,27.65054]
[1777003154274,33.26,77747.36,0.0,-0.61618,0.00016,27.65924]
[1777003159308,33.25,77750.75,0.0,-0.61566,0.00016,27.67168]
[1777003164344,33.25,77752.35,0.0,-0.61542,0.00016,27.6774]
[1777003169393,33.25,77752.32,0.0,-0.61543,0.00016,27.67704]
[1777003174432,33.25,77754.97,0.0,-0.61504,0.00016,27.68334]
[1777003179467,33.24,77757.56,0.0,-0.61464,0.00016,27.69272]
[1777003184721,33.24,77760.8,0.0,-0.61413,0.00016,27.70445]
[1777003190540,33.23,77763.99,0.0,-0.61364,0.00016,27.71588]
[1777003194568,33.23,77759.14,0.0,-0.61443,0.00016,27.69773]
[1777003199603,33.23,77754.38,0.0,-0.6152,0.00016,27.67976]
[1777003202629,33.23,77748.2,0.0,-0.61618,0.00016,27.65649]
[1777003203989,33.23,77748.2,0.0,-0.61618,0.00016,27.65649]
[1777003204030,33.22,77744.98,0.0,-0.6167,0.00016,27.6443]
[1777003208669,33.22,77751.11,0.0,-0.61573,0.00016,27.66718]
[1777003210474,33.22,77749.99,0.0,-0.61591,0.00016,27.66294]
[1777003215954,33.22,77745.98,0.0,-0.61656,0.00016,27.64771]
[1777003216024,33.22,77744.4,0.0,-0.61681,0.00016,27.6417]
[1777003221761,33.22,77744.5,0.0,-0.6168,0.00016,27.64194]
[1777003226797,33.22,77744.76,0.0,-0.61677,0.00016,27.64279]
[1777003231919,33.22,77744.82,0.0,-0.61676,0.00016,27.64292]
[1777003233466,33.21,77737.44,0.0,-0.61795,0.00016,27.61159]
[1777003239475,33.21,77737.54,0.0,-0.61794,0.00016,27.61187]
[1777003239902,33.21,77737.54,0.0,-0.61794,0.00016,27.61187]
[1777003239928,33.21,77736.77,0.0,-0.61806,0.00016,27.60892]
[1777003244610,33.21,77734.85,0.0,-0.61837,0.00016,27.60153]
[1777003245158,33.21,77734.85,0.0,-0.61837,0.00016,27.60153]
[1777003245201,33.21,77732.04,0.0,-0.61882,0.00016,27.59077]
[1777003245908,33.21,77732.04,0.0,-0.61882,0.00016,27.59077]
[1777003245940,33.21,77729.72,0.0,-0.61918,0.00016,27.58187]
[1777003251186,33.21,77728.97,0.0,-0.6193,0.00016,27.57895]
[1777003257008,33.21,77726.46,0.0,-0.6197,0.00016,27.56926]
[1777003262040,33.21,77726.35,0.0,-0.61972,0.00016,27.56881]
[1777003264057,33.21,77721.61,0.0,-0.62047,0.00016,27.55052]
[1777003265069,33.21,77715.62,0.0,-0.62142,0.00016,27.52728]
[1777003270097,33.21,77717.87,0.0,-0.62106,0.00016,27.53612]
[1777003274952,33.21,77717.21,0.0,-0.62116,0.00016,27.53362]
[1777003275136,33.21,77718.61,0.0,-0.62094,0.00016,27.53908]
[1777003275909,33.21,77718.61,0.0,-0.62094,0.00016,27.53908]
[1777003276138,33.21,77718.5,0.0,-0.62096,0.00016,27.53867]
[1777003281174,33.21,77715.55,0.0,-0.62142,0.00016,27.52731]
[1777003283188,33.21,77710.39,0.0,-0.62223,0.00016,27.50723]
[1777003288223,33.22,77713.45,0.0,-0.62174,0.00016,27.51936]
[1777003293260,33.22,77712.84,0.0,-0.62184,0.00016,27.5138]
[1777003298293,33.22,77705.94,0.0,-0.62293,0.00016,27.48693]
[1777003300307,33.22,77701.49,0.0,-0.62362,0.00016,27.4695]
[1777003305343,33.22,77700.81,0.0,-0.62372,0.00016,27.46709]
[1777003310376,33.23,77700.11,0.0,-0.62382,0.00016,27.46458]
[1777003315412,33.23,77698.24,0.0,-0.6241,0.00016,27.45741]
[1777003316419,33.23,77703.0,0.0,-0.62335,0.00016,27.47627]
[1777003321461,33.23,77704.45,0.0,-0.62311,0.00016,27.48213]
[1777003326495,33.23,77704.37,0.0,-0.62312,0.00016,27.48198]
[1777003331530,33.24,77704.2,0.0,-0.62314,0.00016,27.4815]
[1777003336566,33.24,77704.79,0.0,-0.62304,0.00016,27.48403]
[1777003341817,33.24,77706.6,0.0,-0.62274,0.00016,27.49136]
[1777003346852,33.24,77705.64,0.0,-0.62288,0.00016,27.4878]
[1777003352678,33.25,77703.86,0.0,-0.62317,0.00016,27.47774]
[1777003357713,33.25,77705.88,0.0,-0.62283,0.00016,27.48596]
[1777003362751,33.25,77704.84,0.0,-0.62299,0.00016,27.48216]
[1777003367785,33.26,77704.29,0.0,-0.62306,0.00016,27.48031]
[1777003373828,33.26,77705.36,0.0,-0.62287,0.00016,27.48492]
[1777003376848,33.26,77709.67,0.0,-0.62218,0.00016,27.50199]
[1777003382100,33.27,77709.12,0.0,-0.62226,0.00016,27.50016]
[1777003387926,33.27,77709.87,0.0,-0.62213,0.00016,27.50334]
[1777003392960,33.27,77711.04,0.0,-0.62193,0.00016,27.50814]
[1777003397997,33.27,77711.91,0.0,-0.62179,0.00016,27.51175]
[1777003403037,33.28,77711.66,0.0,-0.62181,0.00016,27.51102]
[1777003408070,33.28,77711.4,0.0,-0.62185,0.00016,27.51021]
[1777003413106,33.28,77709.12,0.0,-0.62221,0.00016,27.49819]
[1777003418140,33.28,77710.06,0.0,-0.62205,0.00016,27.50207]
[1777003423176,33.29,77710.96,0.0,-0.6219,0.00016,27.5058]
[1777003429219,33.29,77711.73,0.0,-0.62177,0.00016,27.50905]
[1777003434253,33.29,77712.32,0.0,-0.62167,0.00016,27.51154]
[1777003439287,33.29,77713.88,0.0,-0.62141,0.00016,27.51779]
[1777003442310,33.3,77721.01,0.0,-0.62028,0.00016,27.54547]
[1777003447345,33.3,77723.17,0.0,-0.61994,0.00016,27.55387]
[1777003452381,33.3,77731.1,0.0,-0.61868,0.00016,27.58426]
[1777003457416,33.3,77729.93,0.0,-0.61887,0.00016,27.57979]
[1777003462453,33.3,77730.4,0.0,-0.61879,0.00016,27.58156]
[1777003467486,33.3,77728.16,0.0,-0.61915,0.00016,27.57298]
[1777003471515,33.3,77723.05,0.0,-0.61997,0.00016,27.55002]
[1777003473530,33.3,77717.1,0.0,-0.62091,0.00016,27.52708]
[1777003478562,33.3,77713.01,0.0,-0.62155,0.00016,27.51132]
[1777003483598,33.3,77711.48,0.0,-0.62179,0.00016,27.50548]
[1777003488632,33.3,77711.4,0.0,-0.6218,0.00016,27.50527]
[1777003493669,33.3,77708.12,0.0,-0.62231,0.00016,27.49257]
[1777003500717,33.3,77707.95,0.0,-0.62233,0.00016,27.49211]
[1777003502732,33.3,77712.82,0.0,-0.62156,0.00016,27.51116]
[1777003504745,33.3,77726.93,0.0,-0.61933,0.00016,27.56565]
[1777003505974,33.3,77731.26,0.0,-0.61864,0.00016,27.58217]
[1777003511804,33.3,77731.24,0.0,-0.61865,0.00016,27.58199]
[1777003516841,33.3,77732.3,0.0,-0.61849,0.00016,27.58593]
[1777003521876,33.3,77733.41,0.0,-0.61832,0.00016,27.59003]
[1777003523383,33.3,77733.41,0.0,-0.61832,0.00016,27.59003]
[1777003523456,33.3,77743.06,0.0,-0.61679,0.00016,27.62647]
[1777003524390,33.3,77743.06,0.0,-0.61679,0.00016,27.62647]
[1777003524492,33.3,77743.25,0.0,-0.61676,0.00016,27.62713]
[1777003526688,33.3,77742.53,0.0,-0.61688,0.00016,27.62433]
[1777003526910,33.3,77742.53,0.0,-0.61688,0.00016,27.62433]
[1777003531944,33.29,77742.75,0.0,-0.61687,0.00016,27.62159]
[1777003536983,33.29,77741.61,0.0,-0.61706,0.00016,27.61705]
[1777003542018,33.29,77739.39,0.0,-0.61743,0.00016,27.60845]
[1777003547055,33.29,77739.83,0.0,-0.61737,0.00016,27.60987]
[1777003552089,33.28,77738.25,0.0,-0.61763,0.00016,27.60366]
[1777003557126,33.28,77736.14,0.0,-0.61797,0.00016,27.59544]
[1777003558444,33.28,77736.14,0.0,-0.61797,0.00016,27.59544]
[1777003558445,33.28,77736.14,0.0,-0.61797,0.00016,27.59544]
[1777003558527,33.28,77734.11,0.0,-0.6183,0.00016,27.58765]
[1777003561159,33.28,77730.46,0.0,-0.61888,0.00016,27.5737]
[1777003561176,33.28,77728.36,0.0,-0.61921,0.00016,27.56564]
[1777003566406,33.28,77724.43,0.0,-0.61984,0.00016,27.55039]
[1777003572230,33.27,77720.31,0.0,-0.6205,0.00016,27.53436]
[1777003573222,33.27,77720.31,0.0,-0.6205,0.00016,27.53436]
[1777003573302,33.27,77712.93,0.0,-0.62167,0.00016,27.50571]
[1777003578271,33.27,77708.4,0.0,-0.62238,0.00016,27.48802]
[1777003582620,33.27,77709.47,0.0,-0.62221,0.00016,27.49224]
[1777003582695,33.27,77709.57,0.0,-0.6222,0.00016,27.49264]
[1777003586555,33.28,77708.97,0.0,-0.62229,0.00016,27.49033]
[1777003586589,33.28,77706.96,0.0,-0.62261,0.00016,27.48248]
[1777003592371,33.28,77708.37,0.0,-0.62239,0.00016,27.48481]
[1777003597407,33.28,77710.06,0.0,-0.62212,0.00016,27.49156]
[1777003599376,33.28,77710.25,0.0,-0.62209,0.00016,27.49233]
[1777003599610,33.28,77710.25,0.0,-0.62209,0.00016,27.49233]
[1777003599675,33.28,77707.18,0.0,-0.62257,0.00016,27.48035]
[1777003605462,33.28,77706.18,0.0,-0.62272,0.00016,27.4767]
[1777003610496,33.29,77705.93,0.0,-0.62274,0.00016,27.47595]
[1777003615531,33.29,77706.65,0.0,-0.62262,0.00016,27.47901]
[1777003620566,33.29,77709.95,0.0,-0.62209,0.00016,27.49216]
[1777003625602,33.29,77711.69,0.0,-0.62181,0.00016,27.49916]
[1777003630638,33.3,77716.61,0.0,-0.62102,0.00016,27.51846]
[1777003635673,33.3,77716.1,0.0,-0.62109,0.00016,27.51666]
[1777003640709,33.3,77716.93,0.0,-0.62095,0.00016,27.52004]
[1777003645743,33.3,77714.57,0.0,-0.62132,0.00016,27.51108]
[1777003650779,33.3,77714.28,0.0,-0.62136,0.00016,27.51015]
[1777003656827,33.31,77713.83,0.0,-0.62143,0.00016,27.50531]
[1777003661863,33.31,77713.62,0.0,-0.62145,0.00016,27.50469]
[1777003667105,33.31,77711.94,0.0,-0.62171,0.00016,27.49835]
[1777003672933,33.31,77711.09,0.0,-0.62183,0.00016,27.49526]
[1777003677970,33.32,77711.11,0.0,-0.62182,0.00016,27.49554]
[1777003683002,33.32,77710.87,0.0,-0.62185,0.00016,27.49478]
[1777003688037,33.32,77709.37,0.0,-0.62208,0.00016,27.4891]
[1777003693073,33.32,77709.97,0.0,-0.62198,0.00016,27.49161]
[1777003698107,33.32,77710.04,0.0,-0.62196,0.00016,27.49205]
[1777003703142,33.33,77712.46,0.0,-0.62157,0.00016,27.50163]
[1777003708178,33.33,77712.97,0.0,-0.62149,0.00016,27.50376]
[1777003711200,33.33,77708.5,0.0,-0.6222,0.00016,27.48308]
[1777003716233,33.33,77709.31,0.0,-0.62207,0.00016,27.48635]
[1777003720262,33.33,77714.95,0.0,-0.62118,0.00016,27.50834]
[1777003723284,33.33,77718.45,0.0,-0.62062,0.00016,27.52191]
[1777003723388,33.33,77723.99,0.0,-0.61975,0.00016,27.54325]
[1777003729340,33.33,77719.52,0.0,-0.62045,0.00016,27.52604]
[1777003734376,33.33,77722.8,0.0,-0.61994,0.00016,27.53865]
[1777003739411,33.33,77721.79,0.0,-0.6201,0.00016,27.53477]
[1777003742976,33.33,77724.41,0.0,-0.61968,0.00016,27.54484]
[1777003743438,33.33,77725.29,0.0,-0.61954,0.00016,27.54821]
[1777003745453,33.33,77730.38,0.0,-0.61874,0.00016,27.56763]
[1777003747668,33.33,77738.01,0.0,-0.61753,0.00016,27.59654]
[1777003749480,33.33,77741.97,0.0,-0.61691,0.00016,27.61139]
[1777003753515,33.33,77745.41,0.0,-0.61637,0.00016,27.62415]
[1777003753611,33.33,77744.63,0.0,-0.6165,0.00016,27.62117]
[1777003759550,33.32,77742.62,0.0,-0.61683,0.00016,27.61328]
[1777003764587,33.32,77744.12,0.0,-0.61661,0.00016,27.61862]
[1777003765722,33.32,77744.12,0.0,-0.61661,0.00016,27.61862]
[1777003769886,33.31,77738.83,0.0,-0.61746,0.00016,27.59846]
[1777003775061,33.31,77743.88,0.0,-0.61669,0.00016,27.61376]
[1777003775668,33.31,77742.92,0.0,-0.61685,0.00016,27.61009]
[1777003776683,33.31,77742.92,0.0,-0.61685,0.00016,27.61009]
[1777003776779,33.31,77740.93,0.0,-0.61716,0.00016,27.60253]
[1777003782716,33.3,77740.24,0.0,-0.61729,0.00016,27.59954]
[1777003785837,33.3,77742.12,0.0,-0.617,0.00016,27.60649]
[1777003785841,33.3,77742.57,0.0,-0.61693,0.00016,27.60811]
[1777003791780,33.3,77742.93,0.0,-0.61689,0.00016,27.60905]
[1777003794710,33.29,77743.82,0.0,-0.61676,0.00016,27.61226]
[1777003795928,33.29,77743.8,0.0,-0.61677,0.00016,27.61212]
[1777003796007,33.29,77709.81,0.0,-0.62214,0.00016,27.4818]
[1777003796823,33.29,77709.81,0.0,-0.62214,0.00016,27.48181]
[1777003801850,33.29,77704.51,0.0,-0.62298,0.00016,27.46112]
[1777003803866,33.29,77700.32,0.0,-0.62364,0.00016,27.44468]
[1777003808899,33.3,77701.5,0.0,-0.62344,0.00016,27.44948]
[1777003813937,33.3,77701.84,0.0,-0.62338,0.00016,27.45096]
[1777003818972,33.3,77697.92,0.0,-0.624,0.00016,27.43564]
[1777003824008,33.3,77695.68,0.0,-0.62434,0.00016,27.42695]
[1777003829046,33.3,77694.89,0.0,-0.62446,0.00016,27.424]
[1777003834080,33.31,77695.89,0.0,-0.62431,0.00016,27.42481]
[1777003840119,33.31,77695.74,0.0,-0.62432,0.00016,27.42444]
[1777003845156,33.31,77695.95,0.0,-0.62428,0.00016,27.42547]
[1777003850190,33.31,77695.55,0.0,-0.62433,0.00016,27.42409]
[1777003855224,33.31,77695.04,0.0,-0.6244,0.00016,27.42227]
[1777003860261,33.32,77694.91,0.0,-0.62442,0.00016,27.42197]
[1777003863280,33.32,77689.42,0.0,-0.62527,0.00016,27.40028]
[1777003868513,33.32,77685.12,0.0,-0.62594,0.00016,27.38337]
[1777003874360,33.32,77683.11,0.0,-0.62624,0.00016,27.37564]
[1777003875364,33.33,77690.02,0.0,-0.62515,0.00016,27.40331]
[1777003877380,33.33,77693.9,0.0,-0.62454,0.00016,27.4188]
[1777003883421,33.33,77697.27,0.0,-0.624,0.00016,27.43235]
[1777003888652,33.33,77699.09,0.0,-0.6237,0.00016,27.43974]
[1777003895505,33.33,77701.13,0.0,-0.62338,0.00016,27.44467]
[1777003900539,33.34,77697.99,0.0,-0.62387,0.00016,27.43251]
[1777003905576,33.34,77695.77,0.0,-0.62421,0.00016,27.42398]
[1777003910619,33.34,77692.57,0.0,-0.6247,0.00016,27.41156]
[1777003915650,33.34,77687.14,0.0,-0.62554,0.00016,27.39027]
[1777003920686,33.35,77683.82,0.0,-0.62605,0.00016,27.37729]
[1777003925721,33.35,77683.11,0.0,-0.62615,0.00016,27.37472]
[1777003931763,33.35,77683.95,0.0,-0.62601,0.00016,27.37838]
[1777003936799,33.36,77683.32,0.0,-0.6261,0.00016,27.3761]
[1777003941835,33.36,77681.17,0.0,-0.62642,0.00016,27.36773]
[1777003946868,33.36,77680.29,0.0,-0.62655,0.00016,27.36443]
[1777003951902,33.36,77678.7,0.0,-0.6268,0.00016,27.35492]
[1777003956937,33.37,77678.39,0.0,-0.62684,0.00016,27.3539]
[1777003959145,33.37,77684.49,0.0,-0.62588,0.00016,27.37844]
[1777003966001,33.37,77685.79,0.0,-0.62567,0.00016,27.38386]
[1777003968015,33.37,77681.41,0.0,-0.62635,0.00016,27.36642]
[1777003970788,33.37,77677.76,0.0,-0.62692,0.00016,27.35186]
[1777003970795,33.37,77677.76,0.0,-0.62692,0.00016,27.35186]
[1777003971037,33.37,77677.75,0.0,-0.62692,0.00016,27.35182]
[1777003972070,33.37,77697.86,0.0,-0.62376,0.00016,27.43196]
[1777003973054,33.37,77713.2,0.0,-0.62134,0.00016,27.49191]
[1777003974058,33.37,77712.99,0.0,-0.62138,0.00016,27.49107]
[1777003977941,33.37,77713.33,0.0,-0.62133,0.00016,27.49231]
[1777003978086,33.37,77714.41,0.0,-0.62116,0.00016,27.49646]
[1777003983120,33.37,77711.06,0.0,-0.62169,0.00016,27.48335]
[1777003987044,33.37,77712.59,0.0,-0.62145,0.00016,27.48923]
[1777003987046,33.37,77712.59,0.0,-0.62145,0.00016,27.48923]
[1777003987151,33.37,77712.44,0.0,-0.62148,0.00016,27.48862]
[1777003989165,33.37,77718.25,0.0,-0.62056,0.00016,27.51105]
[1777003995208,33.37,77717.48,0.0,-0.62069,0.00016,27.50787]
[1777004000240,33.36,77719.81,0.0,-0.62033,0.00016,27.51669]
[1777004002257,33.36,77726.38,0.0,-0.6193,0.00016,27.54182]
[1777004003270,33.36,77730.63,0.0,-0.61863,0.00016,27.55798]
[1777004008344,33.36,77732.39,0.0,-0.61836,0.00016,27.56442]
[1777004008441,33.36,77733.65,0.0,-0.61817,0.00016,27.56914]
[1777004012725,33.36,77743.35,0.0,-0.61666,0.00016,27.60208]
[1777004018368,33.35,77744.91,0.0,-0.61643,0.00016,27.60753]
[1777004023403,33.35,77744.67,0.0,-0.61649,0.00016,27.60623]
[1777004028898,33.34,77744.62,0.0,-0.61651,0.00016,27.60574]
[1777004034481,33.34,77738.05,0.0,-0.61757,0.00016,27.58053]
[1777004039713,33.33,77740.99,0.0,-0.61713,0.00016,27.59123]
[1777004045556,33.33,77744.1,0.0,-0.61665,0.00016,27.60257]
[1777004048060,33.32,77748.74,0.0,-0.61593,0.00016,27.61973]
[1777004054619,33.32,77748.29,0.0,-0.61602,0.00016,27.61748]
[1777004059853,33.31,77752.72,0.0,-0.61534,0.00016,27.6336]
[1777004065698,33.31,77752.62,0.0,-0.61538,0.00016,27.63275]
[1777004070734,33.3,77749.99,0.0,-0.61581,0.00016,27.62259]
[1777004075768,33.3,77751.7,0.0,-0.61557,0.00016,27.62532]
[1777004080803,33.29,77753.19,0.0,-0.61535,0.00016,27.63056]
[1777004085838,33.29,77751.79,0.0,-0.61558,0.00016,27.62504]
[1777004090872,33.29,77749.88,0.0,-0.6159,0.00016,27.61764]
[1777004095909,33.28,77749.55,0.0,-0.61596,0.00016,27.61613]
[1777004100943,33.28,77748.02,0.0,-0.61622,0.00016,27.61014]
[1777004104173,33.28,77747.55,0.0,-0.6163,0.00016,27.60827]
[1777004106360,33.28,77747.53,0.0,-0.61631,0.00016,27.60809]
[1777004106985,33.27,77736.27,0.0,-0.6181,0.00016,27.5655]
[1777004107428,33.27,77736.27,0.0,-0.6181,0.00016,27.5655]
[1777004107993,33.27,77735.84,0.0,-0.61817,0.00016,27.56384]
[1777004112019,33.27,77731.12,0.0,-0.61892,0.00016,27.54574]
[1777004114009,33.27,77731.31,0.0,-0.61889,0.00016,27.54645]
[1777004114110,33.27,77730.76,0.0,-0.61898,0.00016,27.54433]
[1777004117452,33.27,77730.09,0.0,-0.61909,0.00016,27.5417]
[1777004117465,33.27,77730.09,0.0,-0.61909,0.00016,27.5417]
[1777004118062,33.27,77729.51,0.0,-0.61918,0.00016,27.53946]
[1777004123097,33.27,77727.21,0.0,-0.61955,0.00016,27.53059]
[1777004128132,33.27,77727.64,0.0,-0.61948,0.00016,27.5322]
[1777004133167,33.27,77729.83,0.0,-0.61915,0.00016,27.53723]
[1777004136188,33.27,77735.74,0.0,-0.61822,0.00016,27.55974]
[1777004137194,33.27,77742.97,0.0,-0.61707,0.00016,27.5871]
[1777004138537,33.27,77744.03,0.0,-0.6169,0.00016,27.59106]
[1777004139210,33.27,77744.04,0.0,-0.6169,0.00016,27.59106]
[1777004144064,33.27,77746.45,0.0,-0.61653,0.00016,27.59996]
[1777004149279,33.26,77744.6,0.0,-0.61683,0.00016,27.59273]
[1777004154313,33.26,77740.48,0.0,-0.6175,0.00016,27.57696]
[1777004159349,33.26,77736.65,0.0,-0.61811,0.00016,27.56227]
[1777004162100,33.26,77736.24,0.0,-0.61818,0.00016,27.56068]
[1777004163524,33.26,77732.0,0.0,-0.61886,0.00016,27.54443]
[1777004163527,33.26,77732.0,0.0,-0.61886,0.00016,27.54443]
[1777004164383,33.26,77726.55,0.0,-0.61972,0.00016,27.52353]
[1777004168788,33.26,77724.65,0.0,-0.62002,0.00016,27.51619]
[1777004169419,33.26,77724.52,0.0,-0.62004,0.00016,27.51569]
[1777004169540,33.26,77724.52,0.0,-0.62004,0.00016,27.51569]
[1777004170426,33.26,77724.57,0.0,-0.62004,0.00016,27.51587]
[1777004174455,33.26,77720.13,0.0,-0.62074,0.00016,27.49872]
[1777004179491,33.26,77719.21,0.0,-0.62088,0.00016,27.4952]
[1777004184525,33.26,77717.71,0.0,-0.62112,0.00016,27.48944]
[1777004189560,33.26,77720.1,0.0,-0.62074,0.00016,27.49876]
[1777004194595,33.26,77721.99,0.0,-0.62045,0.00016,27.50279]
[1777004199630,33.26,77723.26,0.0,-0.62025,0.00016,27.50774]
[1777004204669,33.26,77724.45,0.0,-0.62006,0.00016,27.51238]
[1777004209705,33.26,77724.41,0.0,-0.62006,0.00016,27.51228]
[1777004214201,33.26,77721.97,0.0,-0.62044,0.00016,27.50292]
[1777004214235,33.26,77721.97,0.0,-0.62044,0.00016,27.50292]
[1777004214254,33.26,77719.97,0.0,-0.62076,0.00016,27.49523]
[1777004215746,33.26,77713.95,0.0,-0.62171,0.00016,27.47188]
[1777004217762,33.26,77709.93,0.0,-0.62234,0.00016,27.45627]
[1777004222796,33.27,77712.32,0.0,-0.62195,0.00016,27.46594]
[1777004227830,33.27,77711.45,0.0,-0.62207,0.00016,27.46281]
[1777004229151,33.27,77711.45,0.0,-0.62207,0.00016,27.46281]
[1777004229252,33.27,77712.1,0.0,-0.62197,0.00016,27.46539]
[1777004233229,33.27,77711.3,0.0,-0.62209,0.00016,27.46237]
[1777004233257,33.27,77711.55,0.0,-0.62205,0.00016,27.46345]
[1777004238906,33.28,77711.41,0.0,-0.62206,0.00016,27.46319]
[1777004243942,33.28,77709.15,0.0,-0.6224,0.00016,27.45459]
[1777004246266,33.28,77707.74,0.0,-0.62262,0.00016,27.44911]
[1777004246300,33.28,77707.04,0.0,-0.62273,0.00016,27.44641]
[1777004247555,33.28,77707.04,0.0,-0.62273,0.00016,27.44646]
[1777004247970,33.28,77702.1,0.0,-0.62351,0.00016,27.42709]
[1777004250665,33.28,77700.44,0.0,-0.62377,0.00016,27.42066]
[1777004251199,33.28,77707.51,0.0,-0.62266,0.00016,27.44519]
[1777004252696,33.28,77707.04,0.0,-0.62273,0.00016,27.44339]
[1777004253006,33.28,77706.54,0.0,-0.62281,0.00016,27.44147]
[1777004257771,33.29,77706.27,0.0,-0.62285,0.00016,27.44056]
[1777004258081,33.29,77706.27,0.0,-0.62285,0.00016,27.44056]
[1777004260063,33.29,77708.94,0.0,-0.62242,0.00016,27.4511]
[1777004260132,33.29,77716.29,0.0,-0.62126,0.00016,27.47978]
[1777004266099,33.29,77719.85,0.0,-0.62069,0.00016,27.49368]
[1777004269197,33.29,77720.6,0.0,-0.62057,0.00016,27.49661]
[1777004269288,33.29,77721.92,0.0,-0.62036,0.00016,27.50172]
[1777004277173,33.29,77720.98,0.0,-0.6205,0.00016,27.49823]
[1777004282209,33.29,77721.48,0.0,-0.62042,0.00016,27.50026]
[1777004284299,33.29,77720.66,0.0,-0.62055,0.00016,27.49712]
[1777004284352,33.29,77720.78,0.0,-0.62053,0.00016,27.49761]
[1777004288329,33.29,77721.08,0.0,-0.62048,0.00016,27.49884]
[1777004288428,33.29,77720.78,0.0,-0.62052,0.00016,27.49771]
[1777004294292,33.3,77722.77,0.0,-0.6202,0.00016,27.50555]
[1777004299327,33.3,77723.11,0.0,-0.62014,0.00016,27.50698]
[1777004304362,33.3,77723.17,0.0,-0.62013,0.00016,27.50734]
[1777004310403,33.3,77724.35,0.0,-0.61993,0.00016,27.51203]
[1777004315440,33.3,77724.99,0.0,-0.61984,0.00016,27.51128]
[1777004317208,33.3,77725.02,0.0,-0.61983,0.00016,27.51142]
[1777004317454,33.3,77725.14,0.0,-0.61981,0.00016,27.51191]
[1777004321978,33.3,77726.75,0.0,-0.61955,0.00016,27.51818]
[1777004322489,33.3,77725.37,0.0,-0.61977,0.00016,27.51291]
[1777004328531,33.31,77726.21,0.0,-0.61963,0.00016,27.51629]
[1777004333569,33.31,77727.11,0.0,-0.61948,0.00016,27.51987]
[1777004338604,33.31,77727.75,0.0,-0.61938,0.00016,27.52247]
[1777004344648,33.31,77729.24,0.0,-0.61913,0.00016,27.52832]
[1777004349681,33.31,77729.7,0.0,-0.61905,0.00016,27.53021]
[1777004354715,33.31,77729.74,0.0,-0.61904,0.00016,27.53049]
[1777004359750,33.32,77730.37,0.0,-0.61894,0.00016,27.53303]
[1777004364787,33.32,77730.0,0.0,-0.61899,0.00016,27.53175]
[1777004366829,33.32,77730.42,0.0,-0.61892,0.00016,27.53338]
[1777004366887,33.32,77730.29,0.0,-0.61894,0.00016,27.53291]
[1777004372039,33.32,77730.1,0.0,-0.61898,0.00016,27.529]
[1777004377877,33.32,77731.38,0.0,-0.61877,0.00016,27.53402]
[1777004382914,33.32,77732.02,0.0,-0.61866,0.00016,27.5366]
[1777004387947,33.32,77731.29,0.0,-0.61877,0.00016,27.53395]
[1777004393989,33.33,77731.14,0.0,-0.61879,0.00016,27.53354]
[1777004395140,33.33,77731.14,0.0,-0.61879,0.00016,27.53354]
[1777004395220,33.33,77731.14,0.0,-0.61879,0.00016,27.53354]
[1777004395323,33.33,77731.26,0.0,-0.61877,0.00016,27.53402]
[1777004396527,33.33,77731.26,0.0,-0.61877,0.00016,27.53402]
[1777004396635,33.33,77731.26,0.0,-0.61877,0.00016,27.53402]
[1777004396612,33.33,77768.68,0.0,-0.61283,0.00016,27.67364]
[1777004397059,33.33,77768.68,0.0,-0.61283,0.00016,27.67364]
[1777004397203,33.33,77785.44,0.0,-0.61017,0.00016,27.73414]
[1777004399364,33.33,77785.44,0.0,-0.61017,0.00016,27.73414]
[1777004399431,33.32,77778.61,0.0,-0.61126,0.00016,27.70946]
[1777004403395,33.32,77775.8,0.0,-0.61171,0.00016,27.69921]
[1777004403440,33.32,77773.42,0.0,-0.61209,0.00016,27.69056]
[1777004404526,33.32,77773.42,0.0,-0.61209,0.00016,27.69056]
[1777004404538,33.32,77772.46,0.0,-0.61224,0.00016,27.68706]
[1777004404804,33.32,77772.46,0.0,-0.61224,0.00016,27.68706]
[1777004406894,33.32,77774.35,0.0,-0.61195,0.00016,27.69387]
[1777004407102,33.32,77775.12,0.0,-0.61183,0.00016,27.69663]
[1777004412341,33.32,77772.71,0.0,-0.61222,0.00016,27.68772]
[1777004413659,33.32,77772.71,0.0,-0.61222,0.00016,27.68772]
[1777004417495,33.32,77773.63,0.0,-0.61208,0.00016,27.69091]
[1777004417765,33.32,77777.21,0.0,-0.61151,0.00016,27.70383]
[1777004418182,33.32,77776.83,0.0,-0.61157,0.00016,27.70241]
[1777004419187,33.32,77784.88,0.0,-0.61029,0.00016,27.73141]
[1777004420205,33.32,77788.69,0.0,-0.60968,0.00016,27.74504]
[1777004422232,33.31,77788.73,0.0,-0.60968,0.00016,27.74509]
[1777004426972,33.31,77785.67,0.0,-0.61018,0.00016,27.73387]
[1777004427251,33.31,77784.13,0.0,-0.61043,0.00016,27.72833]
[1777004432484,33.31,77786.8,0.0,-0.61002,0.00016,27.73443]
[1777004438302,33.31,77787.89,0.0,-0.60986,0.00016,27.73816]
[1777004443364,33.3,77785.43,0.0,-0.61026,0.00016,27.72917]
[1777004448404,33.3,77781.51,0.0,-0.61089,0.00016,27.71493]
[1777004453434,33.3,77781.14,0.0,-0.61096,0.00016,27.71345]
[1777004457464,33.3,77786.81,0.0,-0.61006,0.00016,27.73366]
[1777004462700,33.29,77787.91,0.0,-0.6099,0.00016,27.73738]
[1777004467239,33.29,77788.17,0.0,-0.60986,0.00016,27.73819]
[1777004467242,33.29,77788.17,0.0,-0.60986,0.00016,27.73819]
[1777004467540,33.29,77788.5,0.0,-0.60981,0.00016,27.7393]
[1777004467799,33.29,77788.5,0.0,-0.60981,0.00016,27.7393]
[1777004468281,33.29,77788.5,0.0,-0.60981,0.00016,27.7393]
[1777004468542,33.29,77796.59,0.0,-0.60852,0.00016,27.768]
[1777004468836,33.29,77796.59,0.0,-0.60852,0.00016,27.768]
[1777004469495,33.29,77796.59,0.0,-0.60852,0.00016,27.768]
[1777004469550,33.29,77809.31,0.0,-0.60649,0.00016,27.81265]
[1777004470568,33.29,77813.27,0.0,-0.60586,0.00016,27.82642]
[1777004472585,33.29,77818.66,0.0,-0.60499,0.00016,27.84503]
[1777004476617,33.29,77813.02,0.0,-0.60589,0.00016,27.82559]
[1777004481243,33.29,77811.6,0.0,-0.60612,0.00016,27.82074]
[1777004481650,33.29,77810.94,0.0,-0.60622,0.00016,27.81849]
[1777004486685,33.3,77806.79,0.0,-0.60688,0.00016,27.80417]
[1777004491720,33.3,77807.2,0.0,-0.60682,0.00016,27.80243]
[1777004496756,33.3,77808.25,0.0,-0.60664,0.00016,27.80623]
[1777004501787,33.3,77808.2,0.0,-0.60664,0.00016,27.80619]
[1777004505820,33.3,77814.56,0.0,-0.60562,0.00016,27.82833]
[1777004507663,33.3,77814.56,0.0,-0.60562,0.00016,27.82833]
[1777004507739,33.3,77821.19,0.0,-0.60456,0.00016,27.85114]
[1777004511791,33.3,77823.65,0.0,-0.60417,0.00016,27.85955]
[1777004520923,33.3,77818.83,0.0,-0.60494,0.00016,27.84308]
[1777004524951,33.31,77812.12,0.0,-0.60601,0.00016,27.82002]
[1777004530620,33.31,77812.47,0.0,-0.60595,0.00016,27.82133]
[1777004536029,33.31,77806.29,0.0,-0.60692,0.00016,27.80009]
[1777004541064,33.31,77806.84,0.0,-0.60682,0.00016,27.80219]
[1777004546099,33.32,77807.43,0.0,-0.60672,0.00016,27.80442]
[1777004551134,33.32,77808.81,0.0,-0.6065,0.00016,27.80607]
[1777004556169,33.32,77809.77,0.0,-0.60634,0.00016,27.80956]
[1777004560871,33.32,77809.77,0.0,-0.60634,0.00016,27.80956]
[1777004561205,33.32,77810.66,0.0,-0.60619,0.00016,27.8128]
[1777004562608,33.32,77810.66,0.0,-0.60619,0.00016,27.8128]
[1777004562687,33.32,77810.91,0.0,-0.60615,0.00016,27.81372]
[1777004567805,33.32,77810.89,0.0,-0.60615,0.00016,27.81374]
[1777004568255,33.33,77811.87,0.0,-0.60599,0.00016,27.81718]
[1777004573582,33.33,77813.02,0.0,-0.6058,0.00016,27.82128]
[1777004580338,33.33,77813.3,0.0,-0.60575,0.00016,27.82241]
[1777004585372,33.33,77815.6,0.0,-0.60538,0.00016,27.83044]
[1777004589401,33.33,77820.99,0.0,-0.60451,0.00016,27.84902]
[1777004592422,33.33,77830.18,0.0,-0.60304,0.00016,27.88029]
[1777004593159,33.33,77830.18,0.0,-0.60304,0.00016,27.88029]
[1777004593181,33.33,77830.18,0.0,-0.60304,0.00016,27.88029]
[1777004593588,33.33,77858.31,0.0,-0.59853,0.00016,27.9736]
[1777004594172,33.33,77858.31,0.0,-0.59853,0.00016,27.9736]
[1777004594452,33.33,77858.31,0.0,-0.59854,0.00016,27.97358]
[1777004595455,33.33,77869.22,0.0,-0.59679,0.00016,28.00877]
[1777004596463,33.33,77869.9,0.0,-0.59668,0.00016,28.01088]
[1777004598476,33.33,77862.46,0.0,-0.59788,0.00016,27.98678]
[1777004600011,33.33,77862.89,0.0,-0.59782,0.00016,27.98811]
[1777004600490,33.33,77862.83,0.0,-0.59783,0.00016,27.98785]
[1777004605525,33.32,77863.73,0.0,-0.59771,0.00016,27.99045]
[1777004609996,33.32,77864.51,0.0,-0.59759,0.00016,27.99273]
[1777004611966,33.32,77862.85,0.0,-0.59787,0.00016,27.98403]
[1777004612582,33.31,77860.92,0.0,-0.59819,0.00016,27.97771]
[1777004617618,33.31,77858.57,0.0,-0.59857,0.00016,27.96997]
[1777004618622,33.31,77851.54,0.0,-0.5997,0.00016,27.94695]
[1777004623659,33.31,77849.12,0.0,-0.6001,0.00016,27.93877]
[1777004628693,33.31,77847.09,0.0,-0.60043,0.00016,27.93185]
[1777004630706,33.3,77837.31,0.0,-0.60201,0.00016,27.89918]
[1777004633728,33.3,77833.07,0.0,-0.60269,0.00016,27.88483]
[1777004638762,33.3,77831.92,0.0,-0.60288,0.00016,27.88081]
[1777004643802,33.3,77826.75,0.0,-0.60372,0.00016,27.86314]
[1777004648839,33.3,77828.08,0.0,-0.60351,0.00016,27.86751]
[1777004653871,33.29,77826.54,0.0,-0.60377,0.00016,27.86213]
[1777004658906,33.29,77825.33,0.0,-0.60397,0.00016,27.85788]
[1777004663940,33.29,77824.63,0.0,-0.60409,0.00016,27.85529]
[1777004668976,33.29,77823.53,0.0,-0.60427,0.00016,27.85136]
[1777004674302,33.28,77822.99,0.0,-0.60438,0.00016,27.84604]
[1777004677253,33.28,77823.28,0.0,-0.60434,0.00016,27.84697]
[1777004677257,33.28,77823.28,0.0,-0.60434,0.00016,27.84697]
[1777004677355,33.28,77820.31,0.0,-0.60482,0.00016,27.83676]
[1777004680164,33.28,77823.71,0.0,-0.60428,0.00016,27.84835]
[1777004680265,33.28,77829.58,0.0,-0.60334,0.00016,27.8683]
[1777004684359,33.28,77828.89,0.0,-0.60345,0.00016,27.86582]
[1777004684371,33.28,77826.69,0.0,-0.60381,0.00016,27.8583]
[1777004687753,33.28,77825.78,0.0,-0.60396,0.00016,27.85512]
[1777004687828,33.28,77822.01,0.0,-0.60456,0.00016,27.8422]
[1777004690122,33.27,77827.16,0.0,-0.60375,0.00016,27.85968]
[1777004692488,33.27,77827.45,0.0,-0.6037,0.00016,27.86063]
[1777004692590,33.27,77829.05,0.0,-0.60345,0.00016,27.86603]
[1777004698170,33.27,77828.21,0.0,-0.60359,0.00016,27.86295]
[1777004700617,33.27,77827.94,0.0,-0.60364,0.00016,27.86195]
[1777004700656,33.27,77821.98,0.0,-0.6046,0.00016,27.84155]
[1777004701812,33.27,77821.98,0.0,-0.6046,0.00016,27.84155]
[1777004701827,33.27,77821.98,0.0,-0.6046,0.00016,27.84155]
[1777004701856,33.27,77821.16,0.0,-0.60473,0.00016,27.8387]
[1777004703217,33.27,77815.64,0.0,-0.60562,0.00016,27.81963]
[1777004705790,33.27,77812.56,0.0,-0.60611,0.00016,27.80895]
[1777004711276,33.26,77801.04,0.0,-0.60796,0.00016,27.76856]
[1777004712278,33.26,77801.04,0.0,-0.60796,0.00016,27.76857]
[1777004716871,33.26,77788.25,0.0,-0.61,0.00016,27.72315]
[1777004719330,33.26,77783.48,0.0,-0.61077,0.00016,27.70587]
[1777004724653,33.26,77781.7,0.0,-0.61106,0.00016,27.69929]
[1777004730408,33.26,77784.75,0.0,-0.61059,0.00016,27.71009]
[1777004733427,33.26,77789.34,0.0,-0.60987,0.00016,27.72313]
[1777004738463,33.25,77789.38,0.0,-0.60987,0.00016,27.72312]
[1777004743497,33.25,77792.13,0.0,-0.60944,0.00016,27.73279]
[1777004748535,33.25,77794.52,0.0,-0.60907,0.00016,27.74115]
[1777004753567,33.25,77794.01,0.0,-0.60915,0.00016,27.7392]
[1777004758603,33.25,77796.92,0.0,-0.6087,0.00016,27.74941]
[1777004764936,33.24,77789.28,0.0,-0.60992,0.00016,27.72206]
[1777004770691,33.24,77784.28,0.0,-0.61072,0.00016,27.70408]
[1777004773904,33.24,77780.74,0.0,-0.61129,0.00016,27.69131]
[1777004773979,33.24,77777.54,0.0,-0.6118,0.00016,27.67971]
[1777004779756,33.24,77772.41,0.0,-0.61262,0.00016,27.66096]
[1777004785076,33.24,77769.3,0.0,-0.61312,0.00016,27.64952]
[1777004790834,33.24,77769.34,0.0,-0.61312,0.00016,27.6496]
[1777004795870,33.24,77770.56,0.0,-0.61294,0.00016,27.65064]
[1777004797881,33.24,77775.63,0.0,-0.61213,0.00016,27.6691]
[1777004803924,33.24,77779.06,0.0,-0.6116,0.00016,27.68138]
[1777004808958,33.23,77779.79,0.0,-0.61149,0.00016,27.68388]
[1777004815000,33.23,77779.56,0.0,-0.61153,0.00016,27.68291]
[1777004820007,33.23,77778.45,0.0,-0.61171,0.00016,27.6788]
[1777004826078,33.23,77779.23,0.0,-0.61159,0.00016,27.68147]
[1777004831112,33.23,77777.94,0.0,-0.61181,0.00016,27.67669]
[1777004836148,33.23,77776.47,0.0,-0.61204,0.00016,27.67125]
[1777004840898,33.23,77775.85,0.0,-0.61215,0.00016,27.66894]
[1777004841360,33.23,77774.94,0.0,-0.61229,0.00016,27.6656]
[1777004841424,33.23,77769.74,0.0,-0.61312,0.00016,27.64657]
[1777004843199,33.22,77756.26,0.0,-0.61528,0.00016,27.59665]
[1777004846137,33.22,77751.65,0.0,-0.61602,0.00016,27.5793]
[1777004846772,33.22,77751.65,0.0,-0.61602,0.00016,27.5793]
[1777004852262,33.22,77748.98,0.0,-0.61648,0.00016,27.56551]
[1777004857298,33.21,77748.46,0.0,-0.61657,0.00016,27.56325]
[1777004860762,33.21,77745.46,0.0,-0.61706,0.00016,27.55182]
[1777004860767,33.21,77745.46,0.0,-0.61706,0.00016,27.55182]
[1777004860821,33.21,77730.26,0.0,-0.61948,0.00016,27.49388]
[1777004861327,33.21,77730.26,0.0,-0.61948,0.00016,27.49385]
[1777004862334,33.21,77722.93,0.0,-0.62064,0.00016,27.46558]
[1777004865641,33.21,77715.51,0.0,-0.62182,0.00016,27.43674]
[1777004871094,33.21,77717.86,0.0,-0.62144,0.00016,27.44598]
[1777004871120,33.21,77718.51,0.0,-0.62134,0.00016,27.44853]
[1777004872667,33.21,77718.51,0.0,-0.62134,0.00016,27.44855]
[1777004872672,33.21,77706.12,0.0,-0.6233,0.00016,27.40003]
[1777004877585,33.21,77704.79,0.0,-0.6235,0.00016,27.39492]
[1777004877601,33.22,77705.15,0.0,-0.62344,0.00016,27.39644]
[1777004881045,33.22,77704.17,0.0,-0.62359,0.00016,27.39265]
[1777004881101,33.22,77697.85,0.0,-0.62459,0.00016,27.36764]
[1777004881705,33.22,77697.85,0.0,-0.62459,0.00016,27.36764]
[1777004881765,33.22,77697.42,0.0,-0.62466,0.00016,27.36595]
[1777004885785,33.22,77691.76,0.0,-0.62555,0.00016,27.34348]
[1777004886572,33.22,77691.76,0.0,-0.62555,0.00016,27.34348]
[1777004886670,33.22,77691.62,0.0,-0.62557,0.00016,27.34296]
[1777004888517,33.22,77679.13,0.0,-0.62754,0.00016,27.29274]
[1777004891537,33.22,77673.1,0.0,-0.62849,0.00016,27.26825]
[1777004893551,33.22,77668.33,0.0,-0.62925,0.00016,27.24853]
[1777004894958,33.22,77668.33,0.0,-0.62925,0.00016,27.24853]
[1777004895015,33.22,77658.39,0.0,-0.63082,0.00016,27.20742]
[1777004897579,33.22,77649.74,0.0,-0.6322,0.00016,27.17111]
[1777004902619,33.21,77644.99,0.0,-0.63296,0.00016,27.1508]
[1777004905135,33.21,77644.2,0.0,-0.63309,0.00016,27.1474]
[1777004905237,33.21,77640.53,0.0,-0.63367,0.00016,27.1318]
[1777004908189,33.21,77636.59,0.0,-0.63429,0.00016,27.11507]
[1777004908194,33.21,77633.26,0.0,-0.63482,0.00016,27.10087]
[1777004912686,33.21,77628.86,0.0,-0.63553,0.00016,27.07849]
[1777004915228,33.2,77629.22,0.0,-0.63548,0.00016,27.07998]
[1777004915996,33.2,77641.59,0.0,-0.63354,0.00016,27.13237]
[1777004917350,33.2,77641.59,0.0,-0.63354,0.00016,27.13232]
[1777004917721,33.2,77644.88,0.0,-0.63303,0.00016,27.1461]
[1777004921749,33.2,77646.84,0.0,-0.63273,0.00016,27.15395]
[1777004926783,33.2,77650.06,0.0,-0.63224,0.00016,27.16707]
[1777004929805,33.19,77654.18,0.0,-0.6316,0.00016,27.18415]
[1777004933834,33.19,77647.74,0.0,-0.63262,0.00016,27.15701]
[1777004936140,33.19,77643.26,0.0,-0.63333,0.00016,27.13811]
[1777004941888,33.19,77642.49,0.0,-0.63347,0.00016,27.13437]
[1777004944910,33.19,77650.28,0.0,-0.63225,0.00016,27.16699]
[1777004946210,33.19,77654.69,0.0,-0.63155,0.00016,27.18546]
[1777004951959,33.19,77654.49,0.0,-0.63158,0.00016,27.18483]
[1777004953972,33.19,77658.85,0.0,-0.63089,0.00016,27.20304]
[1777004955137,33.19,77658.85,0.0,-0.63089,0.00016,27.20304]
[1777004955223,33.19,77662.39,0.0,-0.63033,0.00016,27.21773]
[1777004957165,33.19,77661.7,0.0,-0.63043,0.00016,27.2149]
[1777004957266,33.19,77661.04,0.0,-0.63054,0.00016,27.21219]
[1777004963040,33.19,77660.97,0.0,-0.63054,0.00016,27.212]
[1777004968074,33.19,77659.83,0.0,-0.63072,0.00016,27.20738]
[1777004973109,33.19,77658.43,0.0,-0.63095,0.00016,27.19833]
[1777004978144,33.19,77650.51,0.0,-0.63219,0.00016,27.16549]
[1777004978345,33.19,77650.51,0.0,-0.63219,0.00016,27.16549]
[1777004979163,33.19,77643.88,0.0,-0.63323,0.00016,27.13772]
[1777004980172,33.2,77639.21,0.0,-0.63396,0.00016,27.11808]
[1777004982173,33.2,77636.16,0.0,-0.63444,0.00016,27.10534]
[1777004987207,33.2,77637.11,0.0,-0.63427,0.00016,27.10987]
[1777004992243,33.2,77639.01,0.0,-0.63397,0.00016,27.11784]
[1777004996976,33.2,77640.14,0.0,-0.6338,0.00016,27.12246]
[1777004997278,33.2,77631.68,0.0,-0.63513,0.00016,27.08653]
[1777004998284,33.2,77627.08,0.0,-0.63585,0.00016,27.06687]
[1777005002313,33.2,77621.22,0.0,-0.63677,0.00016,27.04171]
[1777005007348,33.2,77621.23,0.0,-0.63677,0.00016,27.04174]
[1777005009123,33.2,77620.03,0.0,-0.63696,0.00016,27.03657]
[1777005009361,33.2,77617.81,0.0,-0.63731,0.00016,27.027]
[1777005014399,33.2,77616.09,0.0,-0.63758,0.00016,27.01961]
[1777005019433,33.2,77614.32,0.0,-0.63785,0.00016,27.012]
[1777005022134,33.2,77614.51,0.0,-0.63782,0.00016,27.01283]
[1777005022161,33.2,77613.56,0.0,-0.63797,0.00016,27.00872]
[1777005022500,33.2,77613.56,0.0,-0.63797,0.00016,27.00872]
[1777005022599,33.2,77631.73,0.0,-0.63512,0.00016,27.0868]
[1777005023473,33.2,77643.16,0.0,-0.63332,0.00016,27.13522]
[1777005024468,33.2,77643.69,0.0,-0.63324,0.00016,27.13742]
[1777005025477,33.2,77660.05,0.0,-0.63067,0.00016,27.20574]
[1777005026778,33.2,77650.99,0.0,-0.63209,0.00016,27.16808]
[1777005028471,33.2,77650.99,0.0,-0.63209,0.00016,27.16812]
[1777005028499,33.2,77646.43,0.0,-0.63281,0.00016,27.14906]
[1777005029575,33.2,77646.43,0.0,-0.63281,0.00016,27.14906]
[1777005029705,33.2,77646.43,0.0,-0.63281,0.00016,27.14906]
[1777005029756,33.2,77657.34,0.0,-0.63109,0.00016,27.19464]
[1777005030526,33.2,77657.34,0.0,-0.63109,0.00016,27.19464]
[1777005030631,33.2,77654.14,0.0,-0.63159,0.00016,27.18135]
[1777005031575,33.2,77654.14,0.0,-0.63159,0.00016,27.18135]
[1777005031622,33.2,77651.09,0.0,-0.63209,0.00016,27.16528]
[1777005033541,33.2,77649.29,0.0,-0.63237,0.00016,27.15778]
[1777005033607,33.2,77650.26,0.0,-0.63221,0.00016,27.16184]
[1777005039575,33.2,77650.07,0.0,-0.63223,0.00016,27.16131]
[1777005040656,33.2,77650.07,0.0,-0.63223,0.00016,27.16131]
[1777005040696,33.2,77648.17,0.0,-0.63253,0.00016,27.15332]
[1777005042710,33.2,77648.16,0.0,-0.63254,0.00016,27.15325]
[1777005042812,33.2,77647.61,0.0,-0.63262,0.00016,27.15091]
[1777005045617,33.2,77655.19,0.0,-0.63143,0.00016,27.18254]
[1777005046935,33.2,77661.14,0.0,-0.63049,0.00016,27.20725]
[1777005052666,33.2,77663.89,0.0,-0.63006,0.00016,27.21857]
[1777005053672,33.2,77654.2,0.0,-0.63159,0.00016,27.17835]
[1777005055687,33.2,77661.83,0.0,-0.63039,0.00016,27.21]
[1777005056873,33.2,77661.83,0.0,-0.63039,0.00016,27.21]
[1777005056910,33.2,77663.87,0.0,-0.63007,0.00016,27.21845]
[1777005062960,33.2,77662.24,0.0,-0.63032,0.00016,27.21186]
[1777005063061,33.2,77664.1,0.0,-0.63002,0.00016,27.21957]
[1777005068779,33.21,77662.29,0.0,-0.6303,0.00016,27.21221]
[1777005070120,33.21,77662.29,0.0,-0.6303,0.00016,27.21221]
[1777005070222,33.21,77662.05,0.0,-0.63034,0.00016,27.21117]
[1777005071169,33.21,77662.05,0.0,-0.63034,0.00016,27.21117]
[1777005071250,33.21,77662.05,0.0,-0.63034,0.00016,27.21117]
[1777005071270,33.21,77662.05,0.0,-0.63034,0.00016,27.21117]
[1777005071350,33.2,77662.12,0.0,-0.63033,0.00016,27.21141]
[1777005077160,33.2,77668.68,0.0,-0.62931,0.00016,27.23811]
[1777005083212,33.2,77668.68,0.0,-0.62933,0.00016,27.23776]
[1777005083265,33.2,77668.15,0.0,-0.62942,0.00016,27.23551]
[1777005087343,33.19,77668.05,0.0,-0.62944,0.00016,27.23487]
[1777005087409,33.19,77666.88,0.0,-0.62963,0.00016,27.22998]
[1777005092946,33.19,77663.07,0.0,-0.63026,0.00016,27.21045]
[1777005097984,33.19,77660.99,0.0,-0.63061,0.00016,27.20152]
[1777005101600,33.18,77660.1,0.0,-0.63075,0.00016,27.19764]
[1777005101840,33.18,77660.1,0.0,-0.63075,0.00016,27.19764]
[1777005102545,33.18,77659.88,0.0,-0.63079,0.00016,27.19667]
[1777005103016,33.18,77659.09,0.0,-0.63092,0.00016,27.19334]
[1777005104570,33.18,77661.02,0.0,-0.63062,0.00016,27.20128]
[1777005105032,33.18,77661.22,0.0,-0.63059,0.00016,27.20205]
[1777005110066,33.18,77660.67,0.0,-0.63069,0.00016,27.19947]
[1777005114741,33.18,77659.95,0.0,-0.63081,0.00016,27.19625]
[1777005114782,33.18,77659.95,0.0,-0.63081,0.00016,27.19625]
[1777005115100,33.18,77660.14,0.0,-0.63078,0.00016,27.19698]
[1777005116108,33.18,77665.9,0.0,-0.62987,0.00016,27.22083]
[1777005117443,33.18,77675.46,0.0,-0.62836,0.00016,27.26008]
[1777005118122,33.18,77675.46,0.0,-0.62836,0.00016,27.26006]
[1777005121148,33.18,77670.92,0.0,-0.62908,0.00016,27.24145]
[1777005122150,33.18,77664.65,0.0,-0.63007,0.00016,27.21564]
[1777005124164,33.18,77660.74,0.0,-0.63068,0.00016,27.19952]
[1777005127513,33.18,77667.27,0.0,-0.62965,0.00016,27.22664]
[1777005131213,33.18,77672.93,0.0,-0.62875,0.00016,27.24995]
[1777005135240,33.18,77677.4,0.0,-0.62804,0.00016,27.26824]
[1777005137255,33.18,77672.88,0.0,-0.62876,0.00016,27.24981]
[1777005142290,33.18,77671.08,0.0,-0.62904,0.00016,27.24256]
[1777005145564,33.18,77669.27,0.0,-0.62932,0.00016,27.23522]
[1777005146318,33.18,77669.86,0.0,-0.62923,0.00016,27.2376]
[1777005147315,33.18,77669.86,0.0,-0.62923,0.00016,27.2376]
[1777005147333,33.18,77668.51,0.0,-0.62944,0.00016,27.232]
[1777005152360,33.18,77664.12,0.0,-0.63016,0.00016,27.21031]
[1777005155034,33.18,77663.82,0.0,-0.63021,0.00016,27.20898]
[1777005155042,33.18,77663.82,0.0,-0.63021,0.00016,27.20898]
[1777005155382,33.18,77663.47,0.0,-0.63027,0.00016,27.20749]
[1777005156390,33.18,77655.69,0.0,-0.6315,0.00016,27.17516]
[1777005157396,33.18,77641.19,0.0,-0.63378,0.00016,27.11421]
[1777005158402,33.18,77635.68,0.0,-0.63465,0.00016,27.09082]
[1777005160416,33.17,77633.66,0.0,-0.63497,0.00016,27.08217]
[1777005160635,33.17,77633.66,0.0,-0.63497,0.00016,27.08217]
[1777005161423,33.17,77633.65,0.0,-0.63498,0.00016,27.08211]
[1777005166458,33.17,77629.1,0.0,-0.63569,0.00016,27.06261]
[1777005168114,33.17,77627.8,0.0,-0.6359,0.00016,27.05703]
[1777005168473,33.17,77627.97,0.0,-0.63587,0.00016,27.05775]
[1777005173506,33.17,77628.23,0.0,-0.63583,0.00016,27.05881]
[1777005173833,33.17,77628.23,0.0,-0.63583,0.00016,27.05881]
[1777005174513,33.17,77627.27,0.0,-0.63599,0.00016,27.05468]
[1777005179549,33.17,77625.89,0.0,-0.63621,0.00016,27.04869]
[1777005184584,33.17,77623.95,0.0,-0.63651,0.00016,27.04029]
[1777005185006,33.17,77623.95,0.0,-0.63651,0.00016,27.04029]
[1777005185591,33.17,77618.71,0.0,-0.63734,0.00016,27.0177]
[1777005186598,33.17,77613.76,0.0,-0.63811,0.00016,26.99627]
[1777005187030,33.17,77613.76,0.0,-0.63811,0.00016,26.99627]
[1777005187211,33.17,77613.76,0.0,-0.63811,0.00016,26.99627]
[1777005196668,33.17,77614.02,0.0,-0.63807,0.00016,26.99755]
[1777005200695,33.17,77609.54,0.0,-0.63876,0.00016,26.97816]
[1777005205732,33.17,77608.74,0.0,-0.63888,0.00016,26.9748]
[1777005211773,33.18,77608.45,0.0,-0.63894,0.00016,26.97027]
[1777005216807,33.18,77611.24,0.0,-0.6385,0.00016,26.98251]
[1777005221843,33.18,77613.94,0.0,-0.63808,0.00016,26.99428]
[1777005228220,33.18,77616.39,0.0,-0.63769,0.00016,27.00493]
[1777005231142,33.18,77616.7,0.0,-0.63764,0.00016,27.00629]
[1777005231342,33.18,77616.7,0.0,-0.63764,0.00016,27.00629]
[1777005231402,33.18,77617.45,0.0,-0.63752,0.00016,27.00954]
[1777005232920,33.18,77636.9,0.0,-0.63447,0.00016,27.09283]
[1777005233928,33.18,77642.87,0.0,-0.63353,0.00016,27.11804]
[1777005238963,33.17,77640.87,0.0,-0.63386,0.00016,27.10929]
[1777005240976,33.17,77636.82,0.0,-0.6345,0.00016,27.09202]
[1777005243997,33.17,77641.19,0.0,-0.63382,0.00016,27.11039]
[1777005248361,33.17,77636.65,0.0,-0.63454,0.00016,27.09096]
[1777005254067,33.17,77634.95,0.0,-0.63482,0.00016,27.08354]
[1777005258437,33.17,77621.92,0.0,-0.63687,0.00016,27.02765]
[1777005260109,33.17,77622.18,0.0,-0.63683,0.00016,27.02878]
[1777005265151,33.17,77621.19,0.0,-0.63698,0.00016,27.02457]
[1777005270335,33.17,77618.74,0.0,-0.63736,0.00016,27.01404]
[1777005270436,33.17,77618.17,0.0,-0.63745,0.00016,27.01159]
[1777005276227,33.17,77614.6,0.0,-0.63802,0.00016,26.99284]
[1777005281571,33.17,77615.27,0.0,-0.63792,0.00016,26.99583]
[1777005281628,33.17,77616.16,0.0,-0.63778,0.00016,26.9997]
[1777005282576,33.17,77616.16,0.0,-0.63778,0.00016,26.9997]
[1777005282590,33.17,77616.0,0.0,-0.6378,0.00016,26.99903]
[1777005287280,33.17,77615.37,0.0,-0.6379,0.00016,26.99636]
[1777005287366,33.17,77624.61,0.0,-0.63644,0.00016,27.03626]
[1777005288649,33.17,77629.84,0.0,-0.63562,0.00016,27.05869]
[1777005291332,33.17,77630.73,0.0,-0.63548,0.00016,27.06243]
[1777005298386,33.17,77633.71,0.0,-0.63502,0.00016,27.07497]
[1777005299389,33.17,77618.68,0.0,-0.63739,0.00016,27.01044]
[1777005300398,33.17,77612.7,0.0,-0.63832,0.00016,26.98454]
[1777005304425,33.17,77609.32,0.0,-0.63885,0.00016,26.96999]
[1777005307446,33.17,77622.12,0.0,-0.63683,0.00016,27.0256]
[1777005308456,33.17,77630.39,0.0,-0.63553,0.00016,27.0611]
[1777005309460,33.17,77632.33,0.0,-0.63523,0.00016,27.06937]
[1777005314497,33.17,77627.55,0.0,-0.63598,0.00016,27.04887]
[1777005319528,33.17,77625.06,0.0,-0.63638,0.00016,27.03815]
[1777005324566,33.17,77623.78,0.0,-0.63658,0.00016,27.03262]
[1777005329602,33.17,77623.69,0.0,-0.63659,0.00016,27.03218]
[1777005334637,33.17,77623.19,0.0,-0.63669,0.00016,27.02659]
[1777005337659,33.17,77627.4,0.0,-0.63603,0.00016,27.04463]
[1777005338664,33.17,77631.85,0.0,-0.63533,0.00016,27.06364]
[1777005342693,33.17,77636.15,0.0,-0.63466,0.00016,27.08181]
[1777005348743,33.16,77638.61,0.0,-0.63429,0.00016,27.09195]
[1777005356799,33.16,77639.83,0.0,-0.63411,0.00016,27.09671]
[1777005360993,33.16,77641.34,0.0,-0.63388,0.00016,27.10299]
[1777005361003,33.16,77641.34,0.0,-0.63388,0.00016,27.10299]
[1777005361076,33.16,77644.89,0.0,-0.63332,0.00016,27.11787]
[1777005362858,33.16,77652.23,0.0,-0.63217,0.00016,27.1487]
[1777005363848,33.16,77655.44,0.0,-0.63166,0.00016,27.16214]
[1777005369210,33.16,77659.29,0.0,-0.63104,0.00016,27.17839]
[1777005374926,33.16,77660.03,0.0,-0.63091,0.00016,27.18175]
[1777005379961,33.17,77663.36,0.0,-0.63038,0.00016,27.19579]
[1777005384996,33.17,77663.49,0.0,-0.63035,0.00016,27.19655]
[1777005390031,33.17,77662.72,0.0,-0.63046,0.00016,27.19361]
[1777005395067,33.17,77665.78,0.0,-0.62998,0.00016,27.20312]
[1777005400102,33.17,77665.93,0.0,-0.62995,0.00016,27.20397]
[1777005405142,33.18,77665.26,0.0,-0.63004,0.00016,27.20146]
[1777005410172,33.18,77664.65,0.0,-0.63013,0.00016,27.1992]
[1777005412186,33.18,77659.47,0.0,-0.63094,0.00016,27.17788]
[1777005417223,33.18,77663.88,0.0,-0.63023,0.00016,27.19646]
[1777005422262,33.19,77665.53,0.0,-0.62996,0.00016,27.20353]
[1777005425279,33.19,77679.19,0.0,-0.6278,0.00016,27.25959]
[1777005426284,33.19,77683.0,0.0,-0.62719,0.00016,27.27506]
[1777005429643,33.19,77676.92,0.0,-0.62816,0.00016,27.25034]
[1777005432327,33.19,77669.6,0.0,-0.62931,0.00016,27.22042]
[1777005434343,33.19,77664.36,0.0,-0.63014,0.00016,27.19892]
[1777005438370,33.19,77659.41,0.0,-0.63091,0.00016,27.17864]
[1777005443405,33.19,77657.62,0.0,-0.63118,0.00016,27.17151]
[1777005448440,33.2,77657.25,0.0,-0.63123,0.00016,27.17025]
[1777005453475,33.2,77654.71,0.0,-0.63163,0.00016,27.15658]
[1777005458509,33.2,77651.12,0.0,-0.63218,0.00016,27.14192]
[1777005463667,33.21,77651.44,0.0,-0.63212,0.00016,27.14355]
[1777005463766,33.21,77645.6,0.0,-0.63304,0.00016,27.11914]
[1777005464552,33.21,77641.07,0.0,-0.63375,0.00016,27.10014]
[1777005468580,33.21,77639.19,0.0,-0.63404,0.00016,27.09215]
[1777005473614,33.21,77636.02,0.0,-0.63454,0.00016,27.07882]
[1777005478645,33.21,77634.56,0.0,-0.63477,0.00016,27.07256]
[1777005478673,33.21,77632.88,0.0,-0.63504,0.00016,27.0654]
[1777005483686,33.21,77630.98,0.0,-0.63534,0.00016,27.05723]
[1777005484775,33.21,77630.98,0.0,-0.63534,0.00016,27.05723]
[1777005484877,33.21,77630.69,0.0,-0.63538,0.00016,27.05596]
[1777005490734,33.21,77628.88,0.0,-0.63567,0.00016,27.04816]
[1777005495770,33.2,77631.3,0.0,-0.63529,0.00016,27.05842]
[1777005500803,33.2,77632.36,0.0,-0.63513,0.00016,27.06288]
[1777005505839,33.2,77624.12,0.0,-0.63643,0.00016,27.02758]
[1777005506710,33.2,77624.12,0.0,-0.63643,0.00016,27.02758]
[1777005506846,33.2,77622.34,0.0,-0.63671,0.00016,27.01994]
[1777005509425,33.2,77620.54,0.0,-0.63699,0.00016,27.01222]
[1777005509867,33.2,77618.46,0.0,-0.63731,0.00016,27.00327]
[1777005512078,33.2,77618.86,0.0,-0.63726,0.00016,27.00165]
[1777005512888,33.2,77617.89,0.0,-0.63742,0.00016,26.99749]
[1777005513505,33.2,77617.89,0.0,-0.63742,0.00016,26.99749]
[1777005513507,33.2,77617.89,0.0,-0.63742,0.00016,26.99749]
[1777005513895,33.2,77614.62,0.0,-0.63793,0.00016,26.98336]
[1777005519938,33.21,77609.1,0.0,-0.63878,0.00016,26.95965]
[1777005523445,33.21,77608.5,0.0,-0.63887,0.00016,26.95711]
[1777005523447,33.21,77608.5,0.0,-0.63887,0.00016,26.95711]
[1777005523467,33.21,77613.15,0.0,-0.63814,0.00016,26.97734]
[1777005526992,33.21,77617.64,0.0,-0.63744,0.00016,26.99684]
[1777005532020,33.21,77620.03,0.0,-0.63706,0.00016,27.00713]
[1777005537631,33.21,77619.78,0.0,-0.6371,0.00016,27.00604]
[1777005537733,33.21,77619.8,0.0,-0.6371,0.00016,27.00611]
[1777005543711,33.21,77617.82,0.0,-0.63741,0.00016,26.99755]
[1777005543811,33.21,77617.27,0.0,-0.6375,0.00016,26.99518]
[1777005546120,33.21,77607.92,0.0,-0.63896,0.00016,26.95463]
[1777005550486,33.21,77601.4,0.0,-0.63998,0.00016,26.92628]
[1777005556191,33.21,77600.82,0.0,-0.64006,0.00016,26.92399]
[1777005557898,33.21,77600.82,0.0,-0.64006,0.00016,26.92399]
[1777005558684,33.21,77601.11,0.0,-0.64001,0.00016,26.92531]
[1777005564249,33.21,77599.43,0.0,-0.64026,0.00016,26.91824]
[1777005569283,33.22,77597.5,0.0,-0.64056,0.00016,26.90998]
[1777005571297,33.22,77588.32,0.0,-0.642,0.00016,26.86612]
[1777005572304,33.22,77588.32,0.0,-0.642,0.00016,26.8662]
[1777005577417,33.22,77578.04,0.0,-0.64359,0.00016,26.82072]
[1777005578388,33.22,77518.58,0.0,-0.65283,0.00015,26.54754]
[1777005579412,33.22,77510.15,0.0,-0.65413,0.00015,26.50779]
[1777005580709,33.22,77520.61,0.0,-0.65252,0.00015,26.55708]
[1777005582419,33.22,77540.09,0.0,-0.6495,0.00016,26.64782]
[1777005583423,33.22,77545.87,0.0,-0.64861,0.00016,26.67451]
[1777005587451,33.22,77559.32,0.0,-0.64651,0.00016,26.73624]
[1777005588457,33.22,77565.18,0.0,-0.6456,0.00016,26.7629]
[1777005592500,33.22,77577.31,0.0,-0.64369,0.00016,26.81787]
[1777005594505,33.23,77582.7,0.0,-0.64285,0.00016,26.84207]
[1777005596513,33.23,77583.93,0.0,-0.64264,0.00016,26.84783]
[1777005600846,33.23,77575.97,0.0,-0.64387,0.00016,26.81261]
[1777005603565,33.23,77562.69,0.0,-0.64592,0.00016,26.7532]
[1777005605578,33.24,77569.19,0.0,-0.64491,0.00016,26.7827]
[1777005610927,33.24,77572.01,0.0,-0.64445,0.00016,26.7958]
[1777005616653,33.24,77572.13,0.0,-0.64442,0.00016,26.7968]
[1777005621691,33.25,77571.67,0.0,-0.64447,0.00016,26.79524]
[1777005625720,33.25,77564.1,0.0,-0.64563,0.00016,26.76153]
[1777005628740,33.25,77562.47,0.0,-0.64587,0.00016,26.75457]
[1777005632766,33.26,77573.36,0.0,-0.64417,0.00016,26.80083]
[1777005633773,33.26,77573.27,0.0,-0.64418,0.00016,26.80054]
[1777005634780,33.26,77583.33,0.0,-0.64261,0.00016,26.84561]
[1777005635795,33.26,77589.81,0.0,-0.64159,0.00016,26.87444]
[1777005640824,33.27,77586.2,0.0,-0.64214,0.00016,26.85889]
[1777005645859,33.27,77584.23,0.0,-0.64243,0.00016,26.85054]
[1777005650895,33.27,77582.01,0.0,-0.64276,0.00016,26.84105]
[1777005655929,33.28,77582.88,0.0,-0.64261,0.00016,26.84526]
[1777005660966,33.28,77582.87,0.0,-0.64261,0.00016,26.8455]
[1777005661972,33.28,77590.63,0.0,-0.64139,0.00016,26.87992]
[1777005664993,33.28,77592.46,0.0,-0.6411,0.00016,26.88809]
[1777005670030,33.28,77595.91,0.0,-0.64056,0.00016,26.90335]
[1777005672701,33.28,77596.09,0.0,-0.64053,0.00016,26.90416]
[1777005672708,33.28,77596.09,0.0,-0.64053,0.00016,26.90416]
[1777005672845,33.28,77596.09,0.0,-0.64053,0.00016,26.90416]
[1777005673051,33.28,77600.73,0.0,-0.63981,0.00016,26.9245]
[1777005674081,33.28,77600.73,0.0,-0.63981,0.00016,26.9245]
[1777005674107,33.28,77617.91,0.0,-0.63712,0.00016,26.99901]
[1777005675072,33.28,77617.91,0.0,-0.63712,0.00016,26.99897]
[1777005677150,33.28,77618.29,0.0,-0.63706,0.00016,27.00056]
[1777005678087,33.28,77620.49,0.0,-0.63672,0.00016,27.00992]
[1777005679123,33.28,77620.49,0.0,-0.63672,0.00016,27.00992]
[1777005679098,33.28,77625.82,0.0,-0.63589,0.00016,27.03268]
[1777005680106,33.28,77627.63,0.0,-0.63561,0.00016,27.04034]
[1777005685137,33.27,77630.74,0.0,-0.63513,0.00016,27.05322]
[1777005688159,33.27,77636.43,0.0,-0.63425,0.00016,27.07712]
[1777005690173,33.27,77641.47,0.0,-0.63347,0.00016,27.09819]
[1777005691490,33.27,77630.79,0.0,-0.63517,0.00016,27.04945]
[1777005697229,33.27,77630.06,0.0,-0.63529,0.00016,27.04602]
[1777005702262,33.26,77629.03,0.0,-0.63547,0.00016,27.04135]
[1777005707298,33.26,77628.53,0.0,-0.63556,0.00016,27.03897]
[1777005712707,33.26,77627.29,0.0,-0.63576,0.00016,27.03348]
[1777005712750,33.26,77627.29,0.0,-0.63576,0.00016,27.03348]
[1777005712758,33.26,77625.59,0.0,-0.63603,0.00016,27.02618]
[1777005713340,33.26,77615.11,0.0,-0.63767,0.00016,26.98114]
[1777005715353,33.26,77612.49,0.0,-0.63808,0.00016,26.96978]
[1777005720389,33.26,77612.93,0.0,-0.63801,0.00016,26.97173]
[1777005721705,33.26,77620.81,0.0,-0.63677,0.00016,27.00572]
[1777005724424,33.26,77620.41,0.0,-0.63684,0.00016,27.00398]
[1777005729453,33.26,77617.91,0.0,-0.63723,0.00016,26.99319]
[1777005734486,33.26,77617.4,0.0,-0.63731,0.00016,26.99097]
[1777005739521,33.26,77616.59,0.0,-0.63744,0.00016,26.98747]
[1777005744557,33.26,77616.48,0.0,-0.63746,0.00016,26.98698]
[1777005746571,33.26,77620.81,0.0,-0.63678,0.00016,27.00561]
[1777005751915,33.26,77620.13,0.0,-0.6369,0.00016,26.99925]
[1777005757651,33.26,77622.2,0.0,-0.63658,0.00016,27.00811]
[1777005762690,33.26,77622.71,0.0,-0.6365,0.00016,27.01025]
[1777005767723,33.26,77621.03,0.0,-0.63677,0.00016,27.00303]
[1777005772759,33.26,77619.12,0.0,-0.63707,0.00016,26.99482]
[1777005777792,33.26,77619.24,0.0,-0.63705,0.00016,26.99534]
[1777005779811,33.26,77618.75,0.0,-0.63712,0.00016,26.99323]
[1777005782828,33.26,77617.47,0.0,-0.63732,0.00016,26.98771]
[1777005787862,33.26,77616.22,0.0,-0.63752,0.00016,26.98232]
[1777005792899,33.26,77619.37,0.0,-0.63703,0.00016,26.99589]
[1777005797932,33.26,77620.27,0.0,-0.63689,0.00016,26.99969]
[1777005798665,33.26,77620.27,0.0,-0.63689,0.00016,26.99969]
[1777005798941,33.26,77620.32,0.0,-0.63688,0.00016,26.99989]
[1777005800954,33.25,77628.85,0.0,-0.63554,0.00016,27.03637]
[1777005805221,33.25,77628.5,0.0,-0.6356,0.00016,27.03477]
[1777005805271,33.25,77629.19,0.0,-0.6355,0.00016,27.03768]
[1777005811023,33.25,77632.2,0.0,-0.63505,0.00016,27.04692]
[1777005816058,33.25,77635.03,0.0,-0.63461,0.00016,27.05879]
[1777005821096,33.25,77639.13,0.0,-0.63397,0.00016,27.07596]
[1777005826131,33.25,77641.42,0.0,-0.63362,0.00016,27.08547]
[1777005831167,33.25,77643.95,0.0,-0.63322,0.00016,27.096]
[1777005836202,33.24,77646.19,0.0,-0.63288,0.00016,27.1053]
[1777005839224,33.24,77651.18,0.0,-0.63209,0.00016,27.12612]
[1777005841237,33.24,77649.78,0.0,-0.63232,0.00016,27.12021]
[1777005843252,33.24,77643.39,0.0,-0.63332,0.00016,27.09336]
[1777005846274,33.24,77637.97,0.0,-0.63418,0.00016,27.07048]
[1777005846950,33.24,77637.97,0.0,-0.63418,0.00016,27.07048]
[1777005847279,33.24,77637.31,0.0,-0.63428,0.00016,27.06768]
[1777005852314,33.24,77633.77,0.0,-0.63484,0.00016,27.05263]
[1777005857350,33.24,77630.75,0.0,-0.63532,0.00016,27.0397]
[1777005862690,33.24,77629.47,0.0,-0.63552,0.00016,27.03408]
[1777005868427,33.24,77627.27,0.0,-0.63588,0.00016,27.02452]
[1777005873461,33.24,77627.14,0.0,-0.63592,0.00016,27.02038]
[1777005878497,33.23,77627.57,0.0,-0.63586,0.00016,27.02199]
[1777005884539,33.23,77626.8,0.0,-0.636,0.00016,27.01837]
[1777005889574,33.23,77626.64,0.0,-0.63603,0.00016,27.0174]
[1777005891396,33.23,77626.95,0.0,-0.63599,0.00016,27.01866]
[1777005891588,33.23,77626.34,0.0,-0.63608,0.00016,27.01599]
[1777005892899,33.23,77638.4,0.0,-0.63419,0.00016,27.0672]
[1777005894608,33.23,77639.55,0.0,-0.63402,0.00016,27.07191]
[1777005898638,33.22,77643.57,0.0,-0.6334,0.00016,27.08853]
[1777005900965,33.22,77644.4,0.0,-0.63327,0.00016,27.09194]
[1777005900969,33.22,77644.4,0.0,-0.63327,0.00016,27.09194]
[1777005900978,33.22,77653.77,0.0,-0.6318,0.00016,27.13112]
[1777005902970,33.22,77662.57,0.0,-0.63042,0.00016,27.16749]
[1777005905686,33.22,77665.08,0.0,-0.63002,0.00016,27.17782]
[1777005910722,33.22,77666.62,0.0,-0.62978,0.00016,27.18409]
[1777005915756,33.22,77667.85,0.0,-0.62959,0.00016,27.18904]
[1777005920791,33.21,77665.07,0.0,-0.63004,0.00016,27.17741]
[1777005925826,33.21,77668.23,0.0,-0.62957,0.00016,27.18981]
[1777005930861,33.21,77672.36,0.0,-0.62891,0.00016,27.20683]
[1777005935896,33.21,77671.08,0.0,-0.62913,0.00016,27.19824]
[1777005940931,33.21,77667.95,0.0,-0.62962,0.00016,27.18546]
[1777005943250,33.21,77650.21,0.0,-0.63242,0.00016,27.11189]
[1777005943603,33.21,77650.21,0.0,-0.63242,0.00016,27.11189]
[1777005943610,33.21,77650.21,0.0,-0.63242,0.00016,27.11189]
[1777005943952,33.21,77650.2,0.0,-0.63242,0.00016,27.11174]
[1777005944960,33.21,77649.14,0.0,-0.63259,0.00016,27.10723]
[1777005949995,33.21,77648.36,0.0,-0.63273,0.00016,27.1036]
[1777005955030,33.2,77651.69,0.0,-0.63222,0.00016,27.11721]
[1777005959060,33.2,77645.36,0.0,-0.63323,0.00016,27.09037]
[1777005959813,33.2,77645.36,0.0,-0.63323,0.00016,27.09037]
[1777005959945,33.2,77645.36,0.0,-0.63323,0.00016,27.09037]
[1777005960200,33.2,77645.36,0.0,-0.63323,0.00016,27.09037]
[1777005960253,33.2,77632.94,0.0,-0.63519,0.00016,27.03771]
[1777005962082,33.2,77622.09,0.0,-0.6369,0.00016,26.99117]
[1777005962881,33.2,77622.09,0.0,-0.6369,0.00016,26.99117]
[1777005963398,33.2,77622.69,0.0,-0.6368,0.00016,26.99376]
[1777005965106,33.2,77628.34,0.0,-0.63591,0.00016,27.01804]
[1777005970140,33.2,77625.08,0.0,-0.63642,0.00016,27.00405]
[1777005971767,33.2,77625.24,0.0,-0.6364,0.00016,27.00474]
[1777005971768,33.2,77625.24,0.0,-0.6364,0.00016,27.00474]
[1777005972179,33.2,77625.24,0.0,-0.6364,0.00016,27.00474]
[1777005972261,33.2,77625.24,0.0,-0.6364,0.00016,27.00474]
[1777005972272,33.2,77629.87,0.0,-0.63567,0.00016,27.02457]
[1777005974166,33.2,77638.7,0.0,-0.63428,0.00016,27.06214]
[1777005975173,33.2,77640.79,0.0,-0.63395,0.00016,27.07095]
[1777005980207,33.2,77641.43,0.0,-0.63386,0.00016,27.07348]
[1777005984235,33.19,77645.53,0.0,-0.63322,0.00016,27.09063]
[1777005987256,33.19,77650.68,0.0,-0.63241,0.00016,27.11213]
[1777005988264,33.19,77654.88,0.0,-0.63175,0.00016,27.12963]
[1777005989270,33.19,77662.01,0.0,-0.63063,0.00016,27.1592]
[1777005990278,33.19,77660.08,0.0,-0.63094,0.00016,27.15111]
[1777005993521,33.19,77661.4,0.0,-0.63075,0.00016,27.15298]
[1777005993536,33.19,77661.4,0.0,-0.63075,0.00016,27.15298]
[1777005994306,33.19,77661.0,0.0,-0.63082,0.00016,27.15124]
[1777005998334,33.19,77665.89,0.0,-0.63006,0.00016,27.17114]
[1777006003369,33.18,77665.61,0.0,-0.63013,0.00016,27.16953]
[1777006007397,33.18,77670.47,0.0,-0.62937,0.00016,27.18921]
[1777006012432,33.18,77669.35,0.0,-0.62955,0.00016,27.18454]
[1777006017471,33.18,77676.81,0.0,-0.62837,0.00016,27.21516]
[1777006021536,33.18,77679.93,0.0,-0.62788,0.00016,27.22786]
[1777006022502,33.18,77681.42,0.0,-0.62764,0.00016,27.23391]
[1777006022551,33.18,77681.42,0.0,-0.62764,0.00016,27.23391]
[1777006023509,33.18,77681.39,0.0,-0.62765,0.00016,27.23377]
[1777006024525,33.18,77686.26,0.0,-0.62687,0.00016,27.25349]
[1777006025523,33.18,77692.87,0.0,-0.62583,0.00016,27.28009]
[1777006026529,33.18,77697.55,0.0,-0.62509,0.00016,27.29883]
[1777006027770,33.18,77695.77,0.0,-0.62537,0.00016,27.29169]
[1777006028544,33.18,77696.32,0.0,-0.62528,0.00016,27.29387]
[1777006033840,33.17,77697.92,0.0,-0.62503,0.00016,27.30015]
[1777006034236,33.17,77697.92,0.0,-0.62503,0.00016,27.30015]
[1777006034859,33.17,77697.29,0.0,-0.62514,0.00016,27.29755]
[1777006034960,33.17,77696.76,0.0,-0.62522,0.00016,27.29538]
[1777006038614,33.17,77691.74,0.0,-0.62603,0.00016,27.27512]
[1777006043968,33.17,77691.16,0.0,-0.62613,0.00016,27.27253]
[1777006049690,33.17,77681.6,0.0,-0.62766,0.00016,27.23361]
[1777006050698,33.17,77680.05,0.0,-0.6279,0.00016,27.22727]
[1777006055732,33.16,77683.65,0.0,-0.62735,0.00016,27.2384]
[1777006060769,33.16,77687.83,0.0,-0.6267,0.00016,27.25513]
[1777006064917,33.16,77690.49,0.0,-0.62629,0.00016,27.26564]
[1777006065010,33.16,77692.24,0.0,-0.62601,0.00016,27.27263]
[1777006068828,33.16,77688.17,0.0,-0.62667,0.00016,27.25597]
[1777006074178,33.15,77690.66,0.0,-0.62628,0.00016,27.26572]
[1777006079901,33.15,77692.67,0.0,-0.62598,0.00016,27.27342]
[1777006082566,33.15,77693.14,0.0,-0.62591,0.00016,27.27524]
[1777006082785,33.15,77692.59,0.0,-0.626,0.00016,27.27296]
[1777006082922,33.15,77699.8,0.0,-0.62486,0.00016,27.3018]
[1777006084248,33.15,77707.2,0.0,-0.62369,0.00016,27.33115]
[1777006089970,33.14,77706.84,0.0,-0.62377,0.00016,27.32916]
[1777006094319,33.14,77713.73,0.0,-0.62269,0.00016,27.35599]
[1777006095434,33.14,77713.73,0.0,-0.62269,0.00016,27.35599]
[1777006095502,33.13,77715.92,0.0,-0.62234,0.00016,27.3645]
[1777006097022,33.13,77721.81,0.0,-0.62141,0.00016,27.38747]
[1777006098029,33.13,77728.32,0.0,-0.62037,0.00016,27.41278]
[1777006100051,33.13,77723.55,0.0,-0.62113,0.00016,27.39425]
[1777006105078,33.13,77722.77,0.0,-0.62125,0.00016,27.39128]
[1777006110113,33.14,77720.72,0.0,-0.62157,0.00016,27.38343]
[1777006113134,33.14,77726.14,0.0,-0.62072,0.00016,27.40128]
[1777006114458,33.14,77731.6,0.0,-0.61985,0.00016,27.42243]
[1777006117258,33.14,77729.95,0.0,-0.62011,0.00016,27.41607]
[1777006117584,33.14,77732.37,0.0,-0.61972,0.00016,27.42543]
[1777006119099,33.14,77732.37,0.0,-0.61972,0.00016,27.42544]
[1777006119631,33.14,77745.99,0.0,-0.61755,0.00016,27.47756]
[1777006120187,33.14,77745.9,0.0,-0.61756,0.00016,27.4772]
[1777006121360,33.14,77745.9,0.0,-0.61756,0.00016,27.4772]
[1777006121420,33.14,77753.51,0.0,-0.61635,0.00016,27.50594]
[1777006123207,33.14,77755.86,0.0,-0.61597,0.00016,27.5147]
[1777006128242,33.13,77752.8,0.0,-0.61647,0.00016,27.50294]
[1777006129317,33.13,77752.8,0.0,-0.61647,0.00016,27.50294]
[1777006129416,33.13,77748.25,0.0,-0.6172,0.00016,27.48571]
[1777006130052,33.13,77748.25,0.0,-0.6172,0.00016,27.48571]
[1777006133277,33.13,77743.35,0.0,-0.61799,0.00016,27.46695]
[1777006138312,33.13,77743.83,0.0,-0.61793,0.00016,27.46862]
[1777006143347,33.13,77751.69,0.0,-0.61668,0.00016,27.49821]
[1777006144354,33.13,77756.99,0.0,-0.61583,0.00016,27.51809]
[1777006145700,33.12,77757.48,0.0,-0.61576,0.00016,27.51986]
[1777006146368,33.12,77757.09,0.0,-0.61582,0.00016,27.51833]
[1777006151407,33.12,77754.55,0.0,-0.61624,0.00016,27.50845]
[1777006156438,33.12,77753.02,0.0,-0.6165,0.00016,27.50237]
[1777006161473,33.11,77751.57,0.0,-0.61675,0.00016,27.49658]
[1777006166508,33.11,77749.83,0.0,-0.61705,0.00016,27.48968]
[1777006171543,33.1,77746.12,0.0,-0.61767,0.00016,27.47197]
[1777006176582,33.1,77746.2,0.0,-0.61767,0.00016,27.47202]
[1777006181617,33.1,77746.2,0.0,-0.61768,0.00016,27.47177]
[1777006183629,33.1,77740.02,0.0,-0.61867,0.00016,27.44808]
[1777006188668,33.1,77738.01,0.0,-0.619,0.00016,27.44021]
[1777006193702,33.09,77739.82,0.0,-0.61872,0.00016,27.447]
[1777006195297,33.09,77739.99,0.0,-0.61869,0.00016,27.44762]
[1777006195300,33.09,77739.99,0.0,-0.61869,0.00016,27.44762]
[1777006195399,33.09,77740.51,0.0,-0.61861,0.00016,27.44958]
[1777006200614,33.09,77741.11,0.0,-0.61852,0.00016,27.45177]
[1777006200671,33.09,77741.03,0.0,-0.61853,0.00016,27.4514]
[1777006203773,33.09,77746.23,0.0,-0.61771,0.00016,27.47115]
[1777006206797,33.09,77748.63,0.0,-0.61733,0.00016,27.48013]
[1777006209814,33.09,77743.45,0.0,-0.61816,0.00016,27.46028]
[1777006210808,33.09,77743.45,0.0,-0.61816,0.00016,27.46028]
[1777006210908,33.09,77743.16,0.0,-0.61821,0.00016,27.45913]
[1777006215171,33.08,77733.67,0.0,-0.61974,0.00016,27.4225]
[1777006220891,33.08,77735.74,0.0,-0.61941,0.00016,27.43041]
[1777006225928,33.08,77737.55,0.0,-0.61912,0.00016,27.43733]
[1777006230962,33.08,77740.09,0.0,-0.61872,0.00016,27.44703]
[1777006235311,33.08,77748.88,0.0,-0.61733,0.00016,27.47713]
[1777006237003,33.08,77747.39,0.0,-0.61757,0.00016,27.47139]
[1777006242038,33.08,77746.52,0.0,-0.61772,0.00016,27.46789]
[1777006247074,33.07,77746.94,0.0,-0.61766,0.00016,27.46929]
[1777006252108,33.07,77746.01,0.0,-0.61782,0.00016,27.46553]
[1777006257143,33.07,77745.32,0.0,-0.61794,0.00016,27.46268]
[1777006262180,33.07,77744.57,0.0,-0.61807,0.00016,27.45958]
[1777006267218,33.06,77743.95,0.0,-0.61818,0.00016,27.45699]
[1777006272250,33.06,77744.4,0.0,-0.61812,0.00016,27.45849]
[1777006277284,33.06,77744.95,0.0,-0.61804,0.00016,27.46036]
[1777006282320,33.06,77741.98,0.0,-0.61853,0.00016,27.44879]
[1777006285663,33.05,77736.87,0.0,-0.61935,0.00016,27.42904]
[1777006289369,33.05,77732.26,0.0,-0.62009,0.00016,27.41112]
[1777006294405,33.05,77728.56,0.0,-0.6207,0.00016,27.39337]
[1777006299328,33.05,77725.41,0.0,-0.62121,0.00016,27.38109]
[1777006299438,33.05,77726.02,0.0,-0.62111,0.00016,27.38348]
[1777006301935,33.05,77725.98,0.0,-0.62111,0.00016,27.38333]
[1777006302462,33.05,77725.9,0.0,-0.62113,0.00016,27.38303]
[1777006302901,33.05,77725.9,0.0,-0.62113,0.00016,27.38303]
[1777006303170,33.05,77725.9,0.0,-0.62113,0.00016,27.38303]
[1777006305956,33.05,77726.46,0.0,-0.62104,0.00016,27.38524]
[1777006306490,33.05,77726.39,0.0,-0.62105,0.00016,27.38497]
[1777006308320,33.05,77726.39,0.0,-0.62105,0.00016,27.38498]
[1777006308421,33.05,77726.12,0.0,-0.62109,0.00016,27.38393]
[1777006308935,33.05,77726.12,0.0,-0.62109,0.00016,27.38393]
[1777006308980,33.05,77726.12,0.0,-0.62109,0.00016,27.38393]
[1777006310410,33.05,77726.13,0.0,-0.62109,0.00016,27.38398]
[1777006310415,33.05,77726.13,0.0,-0.62109,0.00016,27.38398]
[1777006311070,33.05,77725.79,0.0,-0.62114,0.00016,27.38266]
[1777006311739,33.05,77725.79,0.0,-0.62114,0.00016,27.38266]
[1777006311995,33.05,77725.79,0.0,-0.62114,0.00016,27.38267]
[1777006312754,33.05,77725.79,0.0,-0.62114,0.00016,27.38267]
[1777006312817,33.05,77725.79,0.0,-0.62114,0.00016,27.38267]
[1777006312825,33.05,77725.79,0.0,-0.62114,0.00016,27.38267]
[1777006312845,33.05,77725.5,0.0,-0.62119,0.00016,27.38155]
[1777006312964,33.05,77725.5,0.0,-0.62119,0.00016,27.38155]
[1777006313537,33.05,77725.53,0.0,-0.62118,0.00016,27.38167]
[1777006318572,33.05,77721.58,0.0,-0.62181,0.00016,27.36629]
[1777006323609,33.06,77721.94,0.0,-0.62175,0.00016,27.36784]
[1777006328641,33.06,77721.6,0.0,-0.62179,0.00016,27.36668]
[1777006333677,33.06,77721.43,0.0,-0.62181,0.00016,27.36622]
[1777006338717,33.06,77722.08,0.0,-0.6217,0.00016,27.369]
[1777006341733,33.06,77726.24,0.0,-0.62103,0.00016,27.38538]
[1777006346768,33.07,77726.7,0.0,-0.62094,0.00016,27.38737]
[1777006350860,33.07,77726.54,0.0,-0.62097,0.00016,27.38683]
[1777006350947,33.07,77726.73,0.0,-0.62093,0.00016,27.38765]
[1777006351804,33.07,77723.06,0.0,-0.62153,0.00016,27.37001]
[1777006352810,33.07,77714.26,0.0,-0.62293,0.00016,27.33546]
[1777006353818,33.07,77713.74,0.0,-0.62302,0.00016,27.33346]
[1777006358853,33.07,77710.96,0.0,-0.62345,0.00016,27.32274]
[1777006363887,33.08,77712.09,0.0,-0.62325,0.00016,27.32749]
[1777006368923,33.08,77715.65,0.0,-0.62268,0.00016,27.34178]
[1777006373958,33.08,77717.46,0.0,-0.62238,0.00016,27.34912]
[1777006378993,33.08,77714.83,0.0,-0.62279,0.00016,27.33898]
[1777006384027,33.09,77714.47,0.0,-0.62283,0.00016,27.33779]
[1777006390069,33.09,77714.3,0.0,-0.62285,0.00016,27.33737]
[1777006395104,33.09,77714.24,0.0,-0.62285,0.00016,27.33733]
[1777006398128,33.09,77721.5,0.0,-0.62169,0.00016,27.366]
[1777006403162,33.09,77723.98,0.0,-0.62129,0.00016,27.37579]
[1777006405178,33.09,77718.29,0.0,-0.62219,0.00016,27.35356]
[1777006406510,33.1,77706.04,0.0,-0.62414,0.00016,27.30517]
[1777006407190,33.09,77705.65,0.0,-0.62421,0.00016,27.30357]
[1777006412225,33.09,77703.58,0.0,-0.62456,0.00016,27.29173]
[1777006417260,33.09,77700.92,0.0,-0.62499,0.00016,27.28091]
[1777006422295,33.09,77699.75,0.0,-0.62519,0.00016,27.27605]
[1777006427337,33.09,77699.34,0.0,-0.62526,0.00016,27.27425]
[1777006428337,33.09,77705.15,0.0,-0.62433,0.00016,27.29756]
[1777006430351,33.09,77699.8,0.0,-0.62518,0.00016,27.2762]
[1777006435387,33.09,77697.99,0.0,-0.62548,0.00016,27.26875]
[1777006440422,33.08,77695.41,0.0,-0.6259,0.00016,27.25817]
[1777006444450,33.08,77700.08,0.0,-0.62516,0.00016,27.27687]
[1777006449485,33.09,77696.92,0.0,-0.62565,0.00016,27.26449]
[1777006456860,33.09,77692.99,0.0,-0.62625,0.00016,27.2491]
[1777006462576,33.1,77690.78,0.0,-0.62659,0.00016,27.24057]
[1777006467611,33.1,77690.56,0.0,-0.62661,0.00016,27.24003]
[1777006472647,33.1,77690.08,0.0,-0.62669,0.00016,27.23506]
[1777006473652,33.1,77685.26,0.0,-0.62745,0.00016,27.21558]
[1777006478689,33.1,77683.28,0.0,-0.62777,0.00016,27.20738]
[1777006483723,33.1,77684.31,0.0,-0.62761,0.00016,27.21145]
[1777006488759,33.1,77682.23,0.0,-0.62795,0.00016,27.20283]
[1777006489765,33.1,77678.15,0.0,-0.6286,0.00016,27.18612]
[1777006494801,33.1,77674.05,0.0,-0.62925,0.00016,27.16923]
[1777006501853,33.1,77672.98,0.0,-0.62942,0.00016,27.1648]
[1777006506884,33.1,77667.48,0.0,-0.63029,0.00016,27.1421]
[1777006511920,33.1,77668.54,0.0,-0.63012,0.00016,27.14659]
[1777006517963,33.1,77672.18,0.0,-0.62954,0.00016,27.16169]
[1777006521992,33.1,77676.93,0.0,-0.62878,0.00016,27.18126]
[1777006527032,33.1,77676.16,0.0,-0.62891,0.00016,27.17809]
[1777006532060,33.1,77677.1,0.0,-0.62877,0.00016,27.17858]
[1777006537424,33.1,77681.6,0.0,-0.62806,0.00016,27.19697]
[1777006543137,33.1,77682.6,0.0,-0.6279,0.00016,27.20097]
[1777006548172,33.1,77684.46,0.0,-0.62761,0.00016,27.20848]
[1777006553207,33.1,77685.64,0.0,-0.62743,0.00016,27.21319]
[1777006558241,33.1,77683.58,0.0,-0.62776,0.00016,27.20476]
[1777006563278,33.1,77686.2,0.0,-0.62734,0.00016,27.21542]
[1777006568313,33.1,77686.83,0.0,-0.62724,0.00016,27.21797]
[1777006573347,33.1,77687.05,0.0,-0.62721,0.00016,27.21885]
[1777006577705,33.1,77680.13,0.0,-0.62831,0.00016,27.19065]
[1777006583418,33.1,77681.26,0.0,-0.62812,0.00016,27.19536]
[1777006586438,33.1,77690.17,0.0,-0.6267,0.00016,27.23163]
[1777006591472,33.1,77692.32,0.0,-0.62638,0.00016,27.23691]
[1777006596512,33.1,77692.7,0.0,-0.62632,0.00016,27.23838]
[1777006606582,33.1,77692.24,0.0,-0.6264,0.00016,27.23642]
[1777006611618,33.1,77692.3,0.0,-0.62639,0.00016,27.23662]
[1777006616669,33.09,77691.82,0.0,-0.62647,0.00016,27.23465]
[1777006622711,33.09,77689.73,0.0,-0.6268,0.00016,27.22614]
[1777006624116,33.09,77689.73,0.0,-0.6268,0.00016,27.22614]
[1777006624726,33.09,77690.34,0.0,-0.62671,0.00016,27.2286]
[1777006630768,33.09,77691.15,0.0,-0.62658,0.00016,27.23182]
[1777006635803,33.09,77691.3,0.0,-0.62656,0.00016,27.23238]
[1777006638125,33.09,77696.75,0.0,-0.62569,0.00016,27.25433]
[1777006638405,33.09,77696.75,0.0,-0.62569,0.00016,27.25433]
[1777006638824,33.09,77696.64,0.0,-0.62571,0.00016,27.25387]
[1777006644118,33.09,77697.8,0.0,-0.62553,0.00016,27.25844]
[1777006644206,33.09,77697.74,0.0,-0.62554,0.00016,27.25817]
[1777006649901,33.09,77696.19,0.0,-0.62579,0.00016,27.25182]
[1777006654936,33.09,77694.7,0.0,-0.62605,0.00016,27.24238]
[1777006658675,33.09,77695.51,0.0,-0.62592,0.00016,27.24561]
[1777006658963,33.09,77695.39,0.0,-0.62594,0.00016,27.24512]
[1777006663998,33.09,77696.12,0.0,-0.62583,0.00016,27.24801]
[1777006669034,33.09,77696.07,0.0,-0.62584,0.00016,27.24775]
[1777006675078,33.09,77696.27,0.0,-0.62581,0.00016,27.24849]
[1777006681118,33.09,77695.09,0.0,-0.626,0.00016,27.24369]
[1777006686152,33.09,77692.37,0.0,-0.62643,0.00016,27.2327]
[1777006691188,33.09,77691.94,0.0,-0.6265,0.00016,27.23098]
[1777006696224,33.09,77691.67,0.0,-0.62654,0.00016,27.22991]
[1777006701258,33.09,77691.37,0.0,-0.62659,0.00016,27.22872]
[1777006706292,33.09,77691.27,0.0,-0.6266,0.00016,27.22835]
[1777006711329,33.09,77690.72,0.0,-0.6267,0.00016,27.22279]
[1777006716362,33.09,77690.85,0.0,-0.62668,0.00016,27.22336]
[1777006722405,33.09,77690.69,0.0,-0.6267,0.00016,27.22277]
[1777006727446,33.09,77690.56,0.0,-0.62672,0.00016,27.22229]
[1777006732474,33.09,77690.69,0.0,-0.6267,0.00016,27.22287]
[1777006737509,33.09,77689.94,0.0,-0.62682,0.00016,27.21988]
[1777006742545,33.09,77682.31,0.0,-0.62803,0.00016,27.1889]
[1777006744560,33.09,77673.27,0.0,-0.62947,0.00016,27.15173]
[1777006746574,33.09,77669.7,0.0,-0.63004,0.00016,27.13682]
[1777006751608,33.08,77669.9,0.0,-0.63003,0.00016,27.13725]
[1777006756644,33.08,77670.67,0.0,-0.62992,0.00016,27.14001]
[1777006758777,33.08,77670.65,0.0,-0.62993,0.00016,27.13985]
[1777006758859,33.08,77668.14,0.0,-0.63033,0.00016,27.12937]
[1777006761505,33.08,77666.94,0.0,-0.63053,0.00016,27.12422]
[1777006761683,33.08,77666.99,0.0,-0.63052,0.00016,27.12435]
[1777006766717,33.07,77670.82,0.0,-0.62993,0.00016,27.13982]
[1777006771753,33.07,77673.96,0.0,-0.62945,0.00016,27.14936]
[1777006776788,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006777875,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006777880,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006777930,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006777935,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006778245,33.07,77672.33,0.0,-0.6297,0.00016,27.14283]
[1777006778324,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778468,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778555,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778560,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778565,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778575,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778590,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778595,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006778610,33.07,77672.19,0.0,-0.62972,0.00016,27.14229]
[1777006783837,33.08,77671.71,0.0,-0.62979,0.00016,27.14054]
[1777006789176,33.08,77670.9,0.0,-0.62991,0.00016,27.13738]
[1777006794915,33.08,77671.03,0.0,-0.62988,0.00016,27.13814]
[1777006799247,33.08,77659.61,0.0,-0.63169,0.00016,27.09081]
[1777006800674,33.08,77659.61,0.0,-0.63168,0.00016,27.09087]
[1777006800957,33.08,77660.71,0.0,-0.63151,0.00016,27.09553]
[1777006803979,33.08,77652.3,0.0,-0.63285,0.00016,27.06005]
[1777006807000,33.08,77656.55,0.0,-0.63218,0.00016,27.07776]
[1777006812034,33.08,77660.14,0.0,-0.63162,0.00016,27.09248]
[1777006813039,33.08,77664.39,0.0,-0.63095,0.00016,27.11014]
[1777006818074,33.07,77668.36,0.0,-0.63034,0.00016,27.12621]
[1777006821714,33.07,77668.6,0.0,-0.63031,0.00016,27.12694]
[1777006821922,33.07,77668.6,0.0,-0.63031,0.00016,27.12694]
[1777006822103,33.07,77669.25,0.0,-0.63021,0.00016,27.12955]
[1777006823538,33.07,77670.7,0.0,-0.62999,0.00016,27.13547]
[1777006824116,33.07,77672.94,0.0,-0.62963,0.00016,27.14464]
[1777006829152,33.06,77675.11,0.0,-0.6293,0.00016,27.15341]
[1777006834189,33.06,77676.64,0.0,-0.62908,0.00016,27.15613]
[1777006836029,33.06,77676.68,0.0,-0.62907,0.00016,27.15625]
[1777006836206,33.06,77677.57,0.0,-0.62894,0.00016,27.1598]
[1777006837208,33.06,77681.85,0.0,-0.62826,0.00016,27.17725]
[1777006838215,33.06,77689.69,0.0,-0.62701,0.00016,27.20923]
[1777006839223,33.06,77692.15,0.0,-0.62662,0.00016,27.2192]
[1777006841747,33.06,77693.31,0.0,-0.62643,0.00016,27.22388]
[1777006842243,33.06,77694.35,0.0,-0.62627,0.00016,27.22808]
[1777006847279,33.06,77698.24,0.0,-0.62565,0.00016,27.24375]
[1777006850300,33.06,77702.38,0.0,-0.62499,0.00016,27.26035]
[1777006855334,33.06,77705.32,0.0,-0.62452,0.00016,27.27205]
[1777006859362,33.06,77709.48,0.0,-0.62386,0.00016,27.28857]
[1777006864398,33.06,77710.15,0.0,-0.62376,0.00016,27.29116]
[1777006869432,33.06,77713.29,0.0,-0.62326,0.00016,27.30352]
[1777006874468,33.06,77714.51,0.0,-0.62307,0.00016,27.30826]
[1777006877031,33.05,77711.54,0.0,-0.62354,0.00016,27.29648]
[1777006877111,33.05,77709.68,0.0,-0.62384,0.00016,27.28908]
[1777006879810,33.05,77702.91,0.0,-0.62492,0.00016,27.26209]
[1777006885544,33.06,77705.99,0.0,-0.62443,0.00016,27.27449]
[1777006886552,33.06,77715.63,0.0,-0.62289,0.00016,27.31277]
[1777006887561,33.06,77717.25,0.0,-0.62263,0.00016,27.31915]
[1777006892594,33.05,77717.69,0.0,-0.62257,0.00016,27.31744]
[1777006896625,33.05,77711.52,0.0,-0.62357,0.00016,27.29286]
[1777006899952,33.05,77712.15,0.0,-0.62348,0.00016,27.295]
[1777006904678,33.04,77716.64,0.0,-0.62278,0.00016,27.31239]
[1777006910021,33.04,77717.09,0.0,-0.62273,0.00016,27.31378]
[1777006915756,33.04,77714.69,0.0,-0.62313,0.00016,27.30386]
[1777006920794,33.03,77714.23,0.0,-0.62322,0.00016,27.3017]
[1777006925826,33.03,77715.46,0.0,-0.62304,0.00016,27.30624]
[1777006930861,33.02,77716.5,0.0,-0.62289,0.00016,27.31004]
[1777006935898,33.02,77716.67,0.0,-0.62287,0.00016,27.31039]
[1777006937912,33.02,77716.84,0.0,-0.62285,0.00016,27.31094]
[1777006940933,33.02,77717.46,0.0,-0.62276,0.00016,27.3132]
[1777006945966,33.01,77717.49,0.0,-0.62277,0.00016,27.313]
[1777006951001,33.01,77717.26,0.0,-0.62283,0.00016,27.30843]
[1777006956037,33.01,77717.68,0.0,-0.62278,0.00016,27.3098]
[1777006961073,33.0,77719.0,0.0,-0.62258,0.00016,27.31472]
[1777006966107,33.0,77719.76,0.0,-0.62247,0.00016,27.31742]
[1777006971143,33.0,77720.21,0.0,-0.62241,0.00016,27.3189]
[1777006975173,32.99,77725.91,0.0,-0.62151,0.00016,27.34107]
[1777006977184,32.99,77728.84,0.0,-0.62105,0.00016,27.35238]
[1777006982219,32.99,77725.16,0.0,-0.62166,0.00016,27.3376]
[1777006985240,32.99,77729.49,0.0,-0.62097,0.00016,27.35431]
[1777006990275,32.98,77729.0,0.0,-0.62107,0.00016,27.35196]
[1777006995310,32.98,77727.82,0.0,-0.62128,0.00016,27.34689]
[1777007000345,32.97,77726.59,0.0,-0.6215,0.00016,27.34164]
[1777007005384,32.97,77725.11,0.0,-0.62175,0.00016,27.3354]
[1777007010415,32.96,77723.82,0.0,-0.62198,0.00016,27.32991]
[1777007012052,32.96,77723.26,0.0,-0.62209,0.00016,27.32426]
[1777007012087,32.96,77722.61,0.0,-0.62219,0.00016,27.32161]
[1777007017463,32.95,77722.5,0.0,-0.62223,0.00016,27.32078]
[1777007022499,32.95,77723.23,0.0,-0.62213,0.00016,27.32325]
[1777007027534,32.94,77723.56,0.0,-0.6221,0.00016,27.32414]
[1777007032570,32.94,77725.9,0.0,-0.62173,0.00016,27.33322]
[1777007037605,32.94,77726.87,0.0,-0.62157,0.00016,27.33696]
[1777007040225,32.94,77726.67,0.0,-0.62161,0.00016,27.33614]
[1777007040254,32.94,77725.27,0.0,-0.62183,0.00016,27.33062]
[1777007040936,32.94,77720.56,0.0,-0.62259,0.00016,27.31203]
[1777007042640,32.94,77711.7,0.0,-0.62401,0.00016,27.27676]
[1777007043647,32.94,77711.17,0.0,-0.6241,0.00016,27.27458]
[1777007047675,32.94,77701.86,0.0,-0.6256,0.00016,27.23699]
[1777007048681,32.94,77700.93,0.0,-0.62576,0.00016,27.23315]
[1777007051703,32.93,77696.04,0.0,-0.62655,0.00016,27.21309]
[1777007056740,32.93,77693.85,0.0,-0.62692,0.00016,27.20376]
[1777007061775,32.93,77692.16,0.0,-0.62721,0.00016,27.19644]
[1777007066815,32.92,77687.98,0.0,-0.6279,0.00016,27.17883]
[1777007071843,32.92,77684.78,0.0,-0.62844,0.00016,27.16189]
[1777007076877,32.91,77683.07,0.0,-0.62873,0.00016,27.15443]
[1777007081913,32.91,77682.76,0.0,-0.6288,0.00016,27.15273]
[1777007086948,32.9,77684.36,0.0,-0.62856,0.00016,27.15891]
[1777007094003,32.9,77684.63,0.0,-0.62854,0.00016,27.15942]
[1777007099031,32.89,77684.32,0.0,-0.62861,0.00016,27.15772]
[1777007105073,32.89,77684.39,0.0,-0.62862,0.00016,27.15751]
[1777007111428,32.88,77684.93,0.0,-0.62856,0.00016,27.15924]
[1777007118162,32.88,77685.04,0.0,-0.62856,0.00016,27.15911]
[1777007123199,32.87,77683.97,0.0,-0.62875,0.00016,27.15429]
[1777007128235,32.87,77683.91,0.0,-0.62878,0.00016,27.15365]
[1777007133271,32.86,77684.41,0.0,-0.62873,0.00016,27.15195]
[1777007138304,32.86,77681.48,0.0,-0.62922,0.00016,27.13945]
[1777007143339,32.86,77679.44,0.0,-0.62956,0.00016,27.13062]
[1777007148375,32.85,77677.49,0.0,-0.62989,0.00016,27.12215]
[1777007151708,32.85,77672.46,0.0,-0.6307,0.00016,27.10096]
[1777007157437,32.85,77667.81,0.0,-0.63146,0.00016,27.0811]
[1777007162472,32.84,77663.73,0.0,-0.63212,0.00016,27.06364]
[1777007164525,32.84,77662.96,0.0,-0.63225,0.00016,27.06034]
[1777007164539,32.84,77655.95,0.0,-0.63337,0.00016,27.03057]
[1777007165021,32.84,77655.95,0.0,-0.63337,0.00016,27.03057]
[1777007165493,32.84,77655.8,0.0,-0.63339,0.00016,27.02989]
[1777007166501,32.84,77643.57,0.0,-0.63535,0.00016,26.97751]
[1777007167521,32.84,77643.57,0.0,-0.63535,0.00016,26.97751]
[1777007167580,32.84,77630.76,0.0,-0.63738,0.00016,26.922]
[1777007167806,32.84,77630.76,0.0,-0.63738,0.00016,26.922]
[1777007168517,32.84,77630.76,0.0,-0.63738,0.00016,26.92202]
[1777007169522,32.84,77623.68,0.0,-0.63851,0.00016,26.89108]
[1777007171536,32.84,77619.67,0.0,-0.63914,0.00016,26.87359]
[1777007175564,32.85,77623.65,0.0,-0.6385,0.00016,26.89139]
[1777007180600,32.85,77622.14,0.0,-0.63872,0.00016,26.88511]
[1777007182612,32.85,77617.97,0.0,-0.63938,0.00016,26.86686]
[1777007185634,32.85,77614.05,0.0,-0.64,0.00016,26.84969]
[1777007186308,32.85,77614.05,0.0,-0.64,0.00016,26.84969]
[1777007186650,32.85,77614.14,0.0,-0.63998,0.00016,26.85015]
[1777007191676,32.86,77621.03,0.0,-0.63889,0.00016,26.87743]
[1777007192686,32.86,77625.25,0.0,-0.63822,0.00016,26.89599]
[1777007196715,32.86,77619.41,0.0,-0.63914,0.00016,26.87044]
[1777007201550,32.86,77622.74,0.0,-0.63861,0.00016,26.88524]
[1777007201751,32.86,77622.76,0.0,-0.6386,0.00016,26.88535]
[1777007206787,32.86,77624.58,0.0,-0.6383,0.00016,26.89361]
[1777007212129,32.86,77623.24,0.0,-0.6385,0.00016,26.8881]
[1777007217864,32.87,77620.95,0.0,-0.63885,0.00016,26.87837]
[1777007222199,32.87,77637.36,0.0,-0.63623,0.00016,26.95027]
[1777007223911,32.87,77635.23,0.0,-0.63657,0.00016,26.94107]
[1777007228943,32.87,77633.22,0.0,-0.63688,0.00016,26.93253]
[1777007235992,32.87,77628.56,0.0,-0.63761,0.00016,26.91255]
[1777007241026,32.88,77626.18,0.0,-0.63798,0.00016,26.90237]
[1777007246061,32.88,77623.32,0.0,-0.63842,0.00016,26.89008]
[1777007251097,32.88,77621.11,0.0,-0.63878,0.00016,26.87725]
[1777007256131,32.88,77621.99,0.0,-0.63863,0.00016,26.88136]
[1777007261166,32.89,77621.25,0.0,-0.63874,0.00016,26.87834]
[1777007262481,32.89,77617.09,0.0,-0.6394,0.00016,26.86008]
[1777007264202,32.89,77607.08,0.0,-0.64098,0.00016,26.81585]
[1777007266204,32.89,77607.86,0.0,-0.64085,0.00016,26.81949]
[1777007271239,32.89,77609.21,0.0,-0.64062,0.00016,26.82587]
[1777007276274,32.89,77610.0,0.0,-0.64049,0.00016,26.8297]
[1777007281310,32.9,77611.51,0.0,-0.64023,0.00016,26.83669]
[1777007282026,32.9,77611.51,0.0,-0.64023,0.00016,26.83669]
[1777007282029,32.9,77611.51,0.0,-0.64023,0.00016,26.83669]
[1777007282622,32.9,77605.46,0.0,-0.64119,0.00016,26.80988]
[1777007284831,32.9,77605.46,0.0,-0.64119,0.00016,26.80994]
[1777007284845,32.9,77605.46,0.0,-0.64119,0.00016,26.80994]
[1777007285337,32.9,77600.99,0.0,-0.64189,0.00016,26.79015]
[1777007287726,32.9,77599.11,0.0,-0.64218,0.00016,26.78182]
[1777007287778,32.9,77598.37,0.0,-0.6423,0.00016,26.77859]
[1777007293393,32.91,77598.84,0.0,-0.6422,0.00016,26.78128]
[1777007293885,32.91,77598.84,0.0,-0.6422,0.00016,26.78128]
[1777007294401,32.91,77598.91,0.0,-0.64219,0.00016,26.7817]
[1777007299437,32.91,77598.84,0.0,-0.64218,0.00016,26.78179]
[1777007302762,32.91,77609.1,0.0,-0.64055,0.00016,26.82779]
[1777007303462,32.91,77608.96,0.0,-0.64057,0.00016,26.82724]
[1777007307045,32.91,77608.03,0.0,-0.6407,0.00016,26.82336]
[1777007307491,32.92,77608.51,0.0,-0.64063,0.00016,26.82557]
[1777007312832,32.92,77604.48,0.0,-0.64126,0.00016,26.80466]
[1777007314185,32.92,77604.48,0.0,-0.64126,0.00016,26.80475]
[1777007314540,32.92,77604.45,0.0,-0.64126,0.00016,26.80471]
[1777007319576,32.92,77605.75,0.0,-0.64104,0.00016,26.81097]
[1777007325617,32.93,77604.26,0.0,-0.64125,0.00016,26.8049]
[1777007330652,32.93,77602.73,0.0,-0.64148,0.00016,26.79856]
[1777007334505,32.94,77601.3,0.0,-0.64169,0.00016,26.79243]
[1777007334680,32.94,77600.72,0.0,-0.64178,0.00016,26.78991]
[1777007336695,32.94,77594.07,0.0,-0.64283,0.00016,26.76028]
[1777007340276,32.94,77593.58,0.0,-0.64289,0.00016,26.75835]
[1777007340660,32.94,77593.58,0.0,-0.64289,0.00016,26.75835]
[1777007340661,32.94,77593.58,0.0,-0.64289,0.00016,26.75835]
[1777007340735,32.94,77589.74,0.0,-0.6435,0.00016,26.74117]
[1777007347772,32.95,77586.43,0.0,-0.64399,0.00016,26.727]
[1777007349788,32.95,77592.66,0.0,-0.643,0.00016,26.75529]
[1777007354823,32.95,77591.99,0.0,-0.64309,0.00016,26.75273]
[1777007356954,32.95,77593.23,0.0,-0.64288,0.00016,26.75849]
[1777007356957,32.95,77593.23,0.0,-0.64288,0.00016,26.75849]
[1777007357843,32.96,77595.55,0.0,-0.64251,0.00016,26.76898]
[1777007358850,32.96,77599.81,0.0,-0.64184,0.00016,26.78814]
[1777007363850,32.96,77603.04,0.0,-0.64131,0.00016,26.8029]
[1777007363911,32.96,77604.93,0.0,-0.64101,0.00016,26.8114]
[1777007365870,32.96,77604.93,0.0,-0.64101,0.00016,26.8114]
[1777007365878,32.96,77604.93,0.0,-0.64101,0.00016,26.8114]
[1777007365914,32.96,77605.9,0.0,-0.64085,0.00016,26.81588]
[1777007366305,32.96,77605.9,0.0,-0.64085,0.00016,26.81588]
[1777007366309,32.96,77605.9,0.0,-0.64085,0.00016,26.81588]
[1777007366907,32.96,77606.25,0.0,-0.64079,0.00016,26.81752]
[1777007372947,32.97,77607.5,0.0,-0.64059,0.00016,26.82018]
[1777007377983,32.97,77609.49,0.0,-0.64026,0.00016,26.82942]
[1777007383326,32.98,77613.27,0.0,-0.63964,0.00016,26.84659]
[1777007389063,32.98,77613.77,0.0,-0.63955,0.00016,26.84917]
[1777007393750,32.98,77613.98,0.0,-0.6395,0.00016,26.85033]
[1777007393807,32.98,77613.79,0.0,-0.63953,0.00016,26.84965]
[1777007399133,32.99,77617.29,0.0,-0.63896,0.00016,26.8654]
[1777007404169,32.99,77618.27,0.0,-0.63879,0.00016,26.87003]
[1777007409203,32.99,77614.3,0.0,-0.6394,0.00016,26.85303]
[1777007414237,33.0,77611.87,0.0,-0.63977,0.00016,26.84278]
[1777007419274,33.0,77613.63,0.0,-0.63948,0.00016,26.85095]
[1777007422310,33.0,77619.17,0.0,-0.63859,0.00016,26.87541]
[1777007423606,33.0,77607.45,0.0,-0.64044,0.00016,26.82402]
[1777007425315,33.0,77606.8,0.0,-0.64054,0.00016,26.82133]
[1777007427670,33.01,77606.86,0.0,-0.64052,0.00016,26.8217]
[1777007427678,33.01,77606.86,0.0,-0.64052,0.00016,26.8217]
[1777007427734,33.01,77606.64,0.0,-0.64055,0.00016,26.82083]
[1777007429363,33.01,77593.42,0.0,-0.64264,0.00016,26.76205]
[1777007430354,33.01,77576.43,0.0,-0.64531,0.00016,26.68537]
[1777007431365,33.01,77569.85,0.0,-0.64637,0.00016,26.65179]
[1777007436400,33.0,77571.89,0.0,-0.64607,0.00016,26.66045]
[1777007442440,32.99,77576.76,0.0,-0.64534,0.00016,26.68187]
[1777007445460,32.99,77570.32,0.0,-0.64636,0.00016,26.65213]
[1777007450495,32.99,77568.12,0.0,-0.64673,0.00016,26.64146]
[1777007455532,32.98,77568.25,0.0,-0.64673,0.00016,26.64153]
[1777007460585,32.98,77565.35,0.0,-0.64721,0.00016,26.62768]
[1777007465606,32.97,77569.35,0.0,-0.6466,0.00016,26.64549]
[1777007470639,32.97,77569.79,0.0,-0.64654,0.00016,26.64705]
[1777007475675,32.97,77570.36,0.0,-0.64647,0.00016,26.64921]
[1777007479702,32.96,77578.55,0.0,-0.64519,0.00016,26.68646]
[1777007484737,32.96,77580.89,0.0,-0.64482,0.00016,26.6971]
[1777007489772,32.96,77587.34,0.0,-0.6438,0.00016,26.72627]
[1777007493801,32.96,77593.46,0.0,-0.64286,0.00016,26.75032]
[1777007495815,32.96,77605.59,0.0,-0.64094,0.00016,26.80438]
[1777007497832,32.96,77606.07,0.0,-0.64087,0.00016,26.80637]
[1777007502867,32.97,77608.97,0.0,-0.64039,0.00016,26.81993]
[1777007508909,32.97,77609.27,0.0,-0.64031,0.00016,26.82192]
[1777007513943,32.98,77612.74,0.0,-0.63975,0.00016,26.8377]
[1777007518979,32.98,77611.43,0.0,-0.63994,0.00016,26.8324]
[1777007524015,32.98,77602.88,0.0,-0.64127,0.00016,26.79489]
[1777007525022,32.98,77597.08,0.0,-0.64219,0.00016,26.76903]
[1777007530057,32.98,77599.54,0.0,-0.6418,0.00016,26.78]
[1777007535091,32.98,77598.28,0.0,-0.642,0.00016,26.7744]
[1777007540126,32.99,77595.56,0.0,-0.64243,0.00016,26.7623]
[1777007545162,32.99,77594.62,0.0,-0.64257,0.00016,26.75817]
[1777007550197,32.99,77594.6,0.0,-0.64257,0.00016,26.75817]
[1777007555231,32.98,77593.88,0.0,-0.64272,0.00016,26.75104]
[1777007560269,32.98,77591.35,0.0,-0.64314,0.00016,26.73906]
[1777007561273,32.98,77582.61,0.0,-0.64453,0.00016,26.69952]
[1777007562280,32.98,77576.08,0.0,-0.64556,0.00016,26.66975]
[1777007567316,32.97,77576.12,0.0,-0.64557,0.00016,26.66953]
[1777007572351,32.97,77579.41,0.0,-0.64506,0.00016,26.6841]
[1777007577386,32.96,77579.2,0.0,-0.64512,0.00016,26.68267]
[1777007582424,32.96,77579.18,0.0,-0.64513,0.00016,26.68226]
[1777007587456,32.96,77582.17,0.0,-0.64465,0.00016,26.69608]
[1777007592490,32.97,77584.55,0.0,-0.64427,0.00016,26.70708]
[1777007597530,32.97,77592.31,0.0,-0.64304,0.00016,26.74226]
[1777007602561,32.97,77593.72,0.0,-0.64281,0.00016,26.74868]
[1777007607596,32.97,77591.85,0.0,-0.6431,0.00016,26.74036]
[1777007614996,32.97,77592.66,0.0,-0.64298,0.00016,26.74074]
[1777007620688,32.97,77591.6,0.0,-0.64315,0.00016,26.73609]
[1777007625725,32.97,77592.98,0.0,-0.64293,0.00016,26.7424]
[1777007630762,32.97,77590.67,0.0,-0.64329,0.00016,26.7321]
[1777007632777,32.97,77584.98,0.0,-0.64418,0.00016,26.7065]
[1777007637812,32.98,77585.89,0.0,-0.64403,0.00016,26.71085]
[1777007642843,32.98,77584.0,0.0,-0.64432,0.00016,26.70254]
[1777007647879,32.98,77585.8,0.0,-0.64402,0.00016,26.71093]
[1777007652915,32.98,77586.34,0.0,-0.64393,0.00016,26.71361]
[1777007657951,32.98,77585.09,0.0,-0.64412,0.00016,26.7082]
[1777007662988,32.99,77592.09,0.0,-0.64301,0.00016,26.73997]
[1777007666007,32.99,77594.34,0.0,-0.64265,0.00016,26.75016]
[1777007671043,32.99,77596.22,0.0,-0.64236,0.00016,26.75525]
[1777007676079,32.99,77596.37,0.0,-0.64234,0.00016,26.75599]
[1777007682121,32.99,77595.59,0.0,-0.64246,0.00016,26.75259]
[1777007687156,32.99,77594.92,0.0,-0.64256,0.00016,26.74967]
[1777007690179,32.99,77579.53,0.0,-0.64499,0.00016,26.68005]
[1777007695213,32.98,77575.12,0.0,-0.64571,0.00016,26.65941]
[1777007700248,32.98,77576.98,0.0,-0.64543,0.00016,26.66755]
[1777007702262,32.98,77568.6,0.0,-0.64675,0.00016,26.62912]
[1777007707297,32.98,77582.43,0.0,-0.64458,0.00016,26.69198]
[1777007712334,32.98,77584.5,0.0,-0.64425,0.00016,26.70149]
[1777007717366,32.98,77585.82,0.0,-0.64404,0.00016,26.70759]
[1777007720387,32.98,77592.13,0.0,-0.64304,0.00016,26.73607]
[1777007725772,32.98,77589.67,0.0,-0.64343,0.00016,26.72508]
[1777007731464,32.98,77593.65,0.0,-0.64281,0.00016,26.73964]
[1777007735842,32.98,77605.73,0.0,-0.6409,0.00016,26.79355]
[1777007737509,32.98,77606.7,0.0,-0.64075,0.00016,26.79782]
[1777007742542,32.98,77601.1,0.0,-0.64164,0.00016,26.77283]
[1777007747576,32.98,77602.94,0.0,-0.64135,0.00016,26.78095]
[1777007752611,32.98,77602.7,0.0,-0.64139,0.00016,26.77984]
[1777007757646,32.98,77603.9,0.0,-0.6412,0.00016,26.78514]
[1777007762681,32.98,77604.58,0.0,-0.6411,0.00016,26.78814]
[1777007767717,32.98,77605.4,0.0,-0.64097,0.00016,26.79175]
[1777007769731,32.98,77590.53,0.0,-0.64332,0.00016,26.7253]
[1777007770738,32.98,77590.65,0.0,-0.6433,0.00016,26.72587]
[1777007776130,32.98,77590.7,0.0,-0.64328,0.00016,26.72628]
[1777007781815,32.98,77584.81,0.0,-0.64421,0.00016,26.69987]
[1777007786852,32.98,77587.45,0.0,-0.64381,0.00016,26.7113]
[1777007791886,32.97,77587.66,0.0,-0.6438,0.00016,26.70849]
[1777007796922,32.97,77589.67,0.0,-0.6435,0.00016,26.71718]
[1777007801957,32.97,77584.09,0.0,-0.64439,0.00016,26.69166]
[1777007804978,32.97,77578.45,0.0,-0.64529,0.00016,26.66581]
[1777007806340,32.96,77572.36,0.0,-0.64626,0.00016,26.6378]
[1777007812028,32.96,77568.46,0.0,-0.64689,0.00016,26.61943]
[1777007817063,32.96,77566.52,0.0,-0.64721,0.00016,26.61003]
[1777007820089,32.95,77554.93,0.0,-0.64905,0.00016,26.55613]
[1777007821092,32.95,77542.16,0.0,-0.65105,0.00016,26.49638]
[1777007822100,32.95,77540.86,0.0,-0.65126,0.00016,26.49024]
[1777007826148,32.95,77535.31,0.0,-0.65213,0.00016,26.464]
[1777007831165,32.95,77533.72,0.0,-0.65238,0.00016,26.45646]
[1777007836550,32.95,77531.67,0.0,-0.6527,0.00016,26.44674]
[1777007842251,32.95,77534.57,0.0,-0.65225,0.00016,26.46047]
[1777007845261,32.95,77528.08,0.0,-0.65326,0.00016,26.4297]
[1777007846268,32.95,77522.08,0.0,-0.6542,0.00016,26.40115]
[1777007851304,32.96,77521.7,0.0,-0.65427,0.00016,26.39612]
[1777007856341,32.96,77517.84,0.0,-0.65486,0.00016,26.37788]
[1777007861381,32.96,77512.99,0.0,-0.65561,0.00016,26.35487]
[1777007866410,32.96,77511.99,0.0,-0.65575,0.00016,26.35046]
[1777007871447,32.97,77510.86,0.0,-0.65591,0.00016,26.34545]
[1777007874468,32.97,77499.44,0.0,-0.65768,0.00016,26.29048]
[1777007879504,32.97,77496.49,0.0,-0.65812,0.00016,26.2768]
[1777007884538,32.98,77493.86,0.0,-0.6585,0.00016,26.26467]
[1777007889573,32.98,77497.04,0.0,-0.65798,0.00016,26.28084]
[1777007894608,32.99,77501.97,0.0,-0.6572,0.00016,26.30541]
[1777007899654,32.99,77507.01,0.0,-0.65639,0.00016,26.33035]
[1777007900661,32.99,77501.21,0.0,-0.65729,0.00016,26.30227]
[1777007901662,32.99,77481.05,0.0,-0.66043,0.00016,26.20352]
[1777007902669,32.99,77480.15,0.0,-0.66057,0.00016,26.19907]
[1777007907704,32.99,77477.29,0.0,-0.66101,0.00016,26.18502]
[1777007911735,32.99,77470.82,0.0,-0.66203,0.00015,26.14953]
[1777007917125,32.99,77473.55,0.0,-0.66161,0.00015,26.16318]
[1777007922808,32.99,77474.07,0.0,-0.66152,0.00015,26.16587]
[1777007927849,32.99,77476.44,0.0,-0.66115,0.00016,26.17771]
[1777007932880,32.99,77479.49,0.0,-0.66068,0.00016,26.19285]
[1777007937916,32.99,77480.23,0.0,-0.66056,0.00016,26.19652]
[1777007942954,32.99,77478.84,0.0,-0.66078,0.00016,26.18969]
[1777007947335,32.99,77487.38,0.0,-0.65945,0.00016,26.23175]
[1777007948995,32.99,77491.28,0.0,-0.65884,0.00016,26.25081]
[1777007951009,33.0,77496.36,0.0,-0.65804,0.00016,26.27593]
[1777007953024,33.0,77502.99,0.0,-0.657,0.00016,26.30843]
[1777007955039,33.0,77508.17,0.0,-0.65619,0.00016,26.33371]
[1777007959069,33.0,77514.91,0.0,-0.65512,0.00016,26.36655]
[1777007961082,33.0,77520.17,0.0,-0.65429,0.00016,26.39189]
[1777007963095,33.0,77514.45,0.0,-0.65518,0.00016,26.36467]
[1777007967475,33.01,77520.15,0.0,-0.65428,0.00016,26.39235]
[1777007969138,33.01,77528.23,0.0,-0.65301,0.00016,26.43098]
[1777007970146,33.01,77527.36,0.0,-0.65314,0.00016,26.42691]
[1777007972159,33.01,77520.73,0.0,-0.65419,0.00016,26.39203]
[1777007977545,33.01,77518.1,0.0,-0.65459,0.00016,26.37983]
[1777007983237,33.02,77517.16,0.0,-0.65472,0.00016,26.37571]
[1777007988273,33.02,77515.04,0.0,-0.65504,0.00016,26.36585]
[1777007993305,33.02,77516.43,0.0,-0.65482,0.00016,26.37273]
[1777007998341,33.02,77517.06,0.0,-0.65471,0.00016,26.37593]
[1777008003375,33.02,77517.71,0.0,-0.65461,0.00016,26.37914]
[1777008005391,33.02,77529.31,0.0,-0.6528,0.00016,26.43435]
[1777008007407,33.02,77530.46,0.0,-0.65262,0.00016,26.43974]
[1777008012439,33.02,77535.71,0.0,-0.6518,0.00016,26.4644]
[1777008017475,33.02,77538.52,0.0,-0.65137,0.00016,26.47744]
[1777008022561,33.02,77541.57,0.0,-0.6509,0.00016,26.49153]
[1777008024572,33.02,77548.3,0.0,-0.64985,0.00016,26.52289]
[1777008025579,33.02,77555.25,0.0,-0.64876,0.00016,26.55512]
[1777008030614,33.01,77554.45,0.0,-0.6489,0.00016,26.55107]
[1777008035649,33.01,77556.09,0.0,-0.64867,0.00016,26.55499]
[1777008040684,33.01,77551.59,0.0,-0.64939,0.00016,26.53386]
[1777008042698,33.01,77549.38,0.0,-0.64974,0.00016,26.52347]
[1777008046730,33.01,77540.62,0.0,-0.65111,0.00016,26.48234]
[1777008048740,33.01,77534.89,0.0,-0.65201,0.00016,26.45536]
[1777008053775,33.01,77532.2,0.0,-0.65243,0.00016,26.44276]
[1777008058816,33.01,77530.44,0.0,-0.6527,0.00016,26.4345]
[1777008063845,33.01,77529.99,0.0,-0.65277,0.00016,26.4324]
[1777008068248,33.01,77536.16,0.0,-0.65181,0.00016,26.46155]
[1777008069889,33.01,77542.9,0.0,-0.65075,0.00016,26.49319]
[1777008074922,33.01,77545.02,0.0,-0.65043,0.00016,26.5029]
[1777008079957,33.01,77545.4,0.0,-0.65038,0.00016,26.50443]
[1777008082977,33.0,77553.8,0.0,-0.64907,0.00016,26.5434]
[1777008084996,33.0,77556.09,0.0,-0.64871,0.00016,26.55386]
[1777008090027,33.0,77553.01,0.0,-0.64921,0.00016,26.53913]
[1777008095061,33.0,77551.39,0.0,-0.6495,0.00016,26.5277]
[1777008098458,32.99,77572.08,0.0,-0.64625,0.00016,26.62296]
[1777008099091,32.99,77572.34,0.0,-0.64622,0.00016,26.6241]
[1777008104125,32.99,77576.33,0.0,-0.64559,0.00016,26.64225]
[1777008110167,32.99,77581.99,0.0,-0.64469,0.00016,26.66804]
[1777008115204,32.99,77576.02,0.0,-0.64563,0.00016,26.64098]
[1777008121245,33.0,77580.84,0.0,-0.64487,0.00016,26.66307]
[1777008126282,32.99,77574.6,0.0,-0.64586,0.00016,26.63451]
[1777008131317,32.99,77572.6,0.0,-0.64619,0.00016,26.62479]
[1777008136351,32.98,77573.46,0.0,-0.64608,0.00016,26.62814]
[1777008141386,32.98,77573.15,0.0,-0.64615,0.00016,26.62613]
[1777008146422,32.98,77573.54,0.0,-0.64611,0.00016,26.62733]
[1777008148814,32.97,77579.87,0.0,-0.64512,0.00016,26.65589]
[1777008152462,32.97,77573.28,0.0,-0.64619,0.00016,26.62205]
[1777008157497,32.97,77574.04,0.0,-0.64609,0.00016,26.62495]
[1777008162546,32.96,77573.98,0.0,-0.64613,0.00016,26.6241]
[1777008163544,32.96,77561.15,0.0,-0.64815,0.00016,26.56498]
[1777008164554,32.96,77552.59,0.0,-0.6495,0.00016,26.52517]
[1777008165558,32.96,77552.93,0.0,-0.64945,0.00016,26.52671]
[1777008170597,32.96,77551.16,0.0,-0.64973,0.00016,26.51818]
[1777008174618,32.95,77541.7,0.0,-0.65123,0.00016,26.47362]
[1777008177639,32.95,77534.26,0.0,-0.6524,0.00016,26.43842]
[1777008180663,32.95,77527.89,0.0,-0.6534,0.00016,26.40816]
[1777008182675,32.95,77519.1,0.0,-0.65477,0.00016,26.36621]
[1777008184687,32.95,77512.21,0.0,-0.65584,0.00016,26.3332]
[1777008189723,32.96,77517.62,0.0,-0.65498,0.00016,26.35959]
[1777008194758,32.96,77521.28,0.0,-0.6544,0.00016,26.37746]
[1777008195767,32.96,77528.07,0.0,-0.65334,0.00016,26.40992]
[1777008197779,32.96,77531.07,0.0,-0.65286,0.00016,26.42425]
[1777008202813,32.96,77530.17,0.0,-0.653,0.00016,26.42014]
[1777008206843,32.96,77522.85,0.0,-0.65414,0.00016,26.38545]
[1777008207862,32.96,77515.13,0.0,-0.65534,0.00016,26.34854]
[1777008212883,32.97,77518.13,0.0,-0.65488,0.00016,26.3599]
[1777008217918,32.97,77525.06,0.0,-0.65378,0.00016,26.39339]
[1777008220945,32.97,77531.11,0.0,-0.65283,0.00016,26.4223]
[1777008222954,32.97,77537.04,0.0,-0.6519,0.00016,26.4504]
[1777008227988,32.97,77540.76,0.0,-0.65131,0.00016,26.46799]
[1777008229379,32.97,77535.12,0.0,-0.6522,0.00016,26.4414]
[1777008232024,32.97,77540.69,0.0,-0.65132,0.00016,26.46771]
[1777008235038,32.97,77535.13,0.0,-0.65219,0.00016,26.44152]
[1777008240083,32.97,77534.77,0.0,-0.65225,0.00016,26.43991]
[1777008244100,32.97,77541.26,0.0,-0.65123,0.00016,26.47056]
[1777008245112,32.97,77547.4,0.0,-0.65026,0.00016,26.49935]
[1777008247126,32.97,77551.63,0.0,-0.6496,0.00016,26.51903]
[1777008249520,32.97,77557.6,0.0,-0.64867,0.00016,26.54664]
[1777008253169,32.97,77564.75,0.0,-0.64755,0.00016,26.57948]
[1777008255187,32.97,77570.92,0.0,-0.64659,0.00016,26.60763]
[1777008258203,32.97,77577.2,0.0,-0.64561,0.00016,26.63618]
[1777008263239,32.96,77576.63,0.0,-0.64571,0.00016,26.63305]
[1777008268274,32.96,77577.69,0.0,-0.64556,0.00016,26.63759]
[1777008273309,32.96,77580.34,0.0,-0.64517,0.00016,26.64583]
[1777008278346,32.95,77582.93,0.0,-0.64478,0.00016,26.6572]
[1777008283380,32.95,77584.68,0.0,-0.64452,0.00016,26.66473]
[1777008288417,32.95,77586.55,0.0,-0.64424,0.00016,26.67279]
[1777008293452,32.94,77588.03,0.0,-0.64402,0.00016,26.67908]
[1777008298497,32.94,77590.48,0.0,-0.64365,0.00016,26.68972]
[1777008303522,32.94,77591.86,0.0,-0.64344,0.00016,26.6958]
[1777008308557,32.94,77591.47,0.0,-0.64351,0.00016,26.69364]
[1777008313592,32.93,77587.8,0.0,-0.64411,0.00016,26.67656]
[1777008318628,32.93,77588.22,0.0,-0.64407,0.00016,26.67794]
[1777008323664,32.92,77587.95,0.0,-0.64413,0.00016,26.67618]
[1777008330085,32.92,77587.76,0.0,-0.64418,0.00016,26.67467]
[1777008335747,32.91,77588.11,0.0,-0.64417,0.00016,26.67219]
[1777008340781,32.91,77589.78,0.0,-0.64392,0.00016,26.6792]
[1777008345816,32.9,77588.85,0.0,-0.64409,0.00016,26.67444]
[1777008350851,32.9,77591.05,0.0,-0.64377,0.00016,26.6838]
[1777008355886,32.9,77595.04,0.0,-0.64314,0.00016,26.70158]
[1777008360921,32.89,77595.61,0.0,-0.64306,0.00016,26.704]
[1777008365956,32.89,77597.19,0.0,-0.64281,0.00016,26.71095]
[1777008370990,32.89,77594.98,0.0,-0.64317,0.00016,26.70085]
[1777008376026,32.89,77595.04,0.0,-0.64316,0.00016,26.70105]
[1777008381061,32.89,77595.69,0.0,-0.64305,0.00016,26.70417]
[1777008386095,32.89,77594.65,0.0,-0.64321,0.00016,26.69967]
[1777008391136,32.9,77593.68,0.0,-0.64337,0.00016,26.69206]
[1777008397176,32.9,77597.58,0.0,-0.64275,0.00016,26.70981]
[1777008403218,32.9,77599.21,0.0,-0.64248,0.00016,26.71733]
[1777008406239,32.9,77592.76,0.0,-0.6435,0.00016,26.68843]
[1777008411274,32.9,77591.66,0.0,-0.64366,0.00016,26.68375]
[1777008414298,32.9,77599.19,0.0,-0.64247,0.00016,26.71779]
[1777008416310,32.9,77602.89,0.0,-0.64188,0.00016,26.73438]
[1777008420871,32.9,77603.29,0.0,-0.64181,0.00016,26.7362]
[1777008420878,32.9,77603.29,0.0,-0.64181,0.00016,26.7362]
[1777008420902,32.9,77632.63,0.0,-0.63715,0.00016,26.86553]
[1777008422108,32.9,77632.63,0.0,-0.63715,0.00016,26.86553]
[1777008422137,32.9,77632.63,0.0,-0.63715,0.00016,26.86553]
[1777008422174,32.91,77645.96,0.0,-0.63502,0.00016,26.92327]
[1777008423364,32.91,77650.2,0.0,-0.63434,0.00016,26.94148]
[1777008425375,32.91,77658.22,0.0,-0.63306,0.00016,26.97568]
[1777008429403,32.91,77653.49,0.0,-0.63381,0.00016,26.95567]
[1777008432424,32.91,77648.5,0.0,-0.6346,0.00016,26.93446]
[1777008437460,32.91,77647.3,0.0,-0.63479,0.00016,26.92947]
[1777008442495,32.91,77644.71,0.0,-0.6352,0.00016,26.91848]
[1777008445516,32.91,77637.44,0.0,-0.63635,0.00016,26.88723]
[1777008447303,32.91,77635.03,0.0,-0.63673,0.00016,26.87684]
[1777008447699,32.91,77635.03,0.0,-0.63673,0.00016,26.87684]
[1777008449544,32.91,77625.57,0.0,-0.63823,0.00016,26.83582]
[1777008453876,32.92,77627.64,0.0,-0.63791,0.00016,26.84168]
[1777008453907,32.92,77628.82,0.0,-0.63772,0.00016,26.84697]
[1777008455973,32.92,77628.82,0.0,-0.63772,0.00016,26.84697]
[1777008455985,32.92,77630.19,0.0,-0.63749,0.00016,26.85309]
[1777008459745,32.92,77631.25,0.0,-0.63732,0.00016,26.85784]
[1777008459746,32.92,77631.25,0.0,-0.63732,0.00016,26.85784]
[1777008459798,32.92,77629.74,0.0,-0.63756,0.00016,26.85133]
[1777008461058,32.92,77622.73,0.0,-0.63867,0.00016,26.82082]
[1777008463643,32.92,77621.15,0.0,-0.63891,0.00016,26.81404]
[1777008468677,32.93,77620.66,0.0,-0.63898,0.00016,26.81223]
[1777008472775,32.93,77621.02,0.0,-0.63891,0.00016,26.814]
[1777008472778,32.93,77621.02,0.0,-0.63891,0.00016,26.814]
[1777008472874,32.93,77621.04,0.0,-0.6389,0.00016,26.81422]
[1777008474235,32.93,77621.04,0.0,-0.6389,0.00016,26.81422]
[1777008474240,32.93,77621.04,0.0,-0.6389,0.00016,26.81422]
[1777008474721,32.93,77622.33,0.0,-0.6387,0.00016,26.81996]
[1777008479755,32.93,77624.03,0.0,-0.63841,0.00016,26.82787]
[1777008480340,32.93,77624.03,0.0,-0.63841,0.00016,26.82787]
[1777008480342,32.93,77624.03,0.0,-0.63841,0.00016,26.82787]
[1777008481197,32.93,77623.62,0.0,-0.63847,0.00016,26.82614]
[1777008486806,32.94,77622.62,0.0,-0.63861,0.00016,26.82216]
[1777008491267,32.94,77614.87,0.0,-0.63983,0.00016,26.78838]
[1777008491726,32.94,77614.87,0.0,-0.63983,0.00016,26.78838]
[1777008491840,32.94,77614.87,0.0,-0.63983,0.00016,26.78845]
[1777008496875,32.94,77612.98,0.0,-0.64013,0.00016,26.78019]
[1777008498635,32.94,77613.1,0.0,-0.64011,0.00016,26.78074]
[1777008498637,32.94,77613.1,0.0,-0.64011,0.00016,26.78074]
[1777008498889,32.94,77613.41,0.0,-0.64006,0.00016,26.78212]
[1777008506944,32.94,77614.08,0.0,-0.63994,0.00016,26.78524]
[1777008511980,32.95,77614.72,0.0,-0.63985,0.00016,26.78482]
[1777008517015,32.95,77614.65,0.0,-0.63986,0.00016,26.7847]
[1777008522252,32.95,77614.79,0.0,-0.63983,0.00016,26.7855]
[1777008523057,32.95,77615.25,0.0,-0.63975,0.00016,26.78762]
[1777008524065,32.95,77621.76,0.0,-0.63871,0.00016,26.81631]
[1777008525072,32.95,77626.06,0.0,-0.63803,0.00016,26.83516]
[1777008530107,32.95,77624.34,0.0,-0.63829,0.00016,26.82787]
[1777008535142,32.95,77621.89,0.0,-0.63867,0.00016,26.81738]
[1777008540177,32.96,77621.81,0.0,-0.63868,0.00016,26.81726]
[1777008542191,32.96,77615.32,0.0,-0.6397,0.00016,26.78885]
[1777008545212,32.96,77613.71,0.0,-0.63995,0.00016,26.78196]
[1777008550246,32.96,77613.27,0.0,-0.64,0.00016,26.78039]
[1777008555282,32.97,77614.01,0.0,-0.63987,0.00016,26.78401]
[1777008560316,32.97,77615.67,0.0,-0.6396,0.00016,26.79166]
[1777008565352,32.97,77615.33,0.0,-0.63964,0.00016,26.79049]
[1777008570387,32.97,77615.38,0.0,-0.63962,0.00016,26.79103]
[1777008575421,32.98,77616.37,0.0,-0.63947,0.00016,26.79228]
[1777008578447,32.98,77628.12,0.0,-0.63759,0.00016,26.84384]
[1777008579453,32.98,77628.45,0.0,-0.63754,0.00016,26.8453]
[1777008581938,32.98,77633.21,0.0,-0.63678,0.00016,26.866]
[1777008587507,32.98,77630.13,0.0,-0.63727,0.00016,26.8527]
[1777008592543,32.98,77628.76,0.0,-0.63748,0.00016,26.84683]
[1777008597577,32.98,77632.24,0.0,-0.63693,0.00016,26.86201]
[1777008600792,32.98,77633.94,0.0,-0.63666,0.00016,26.86937]
[1777008600903,32.98,77633.94,0.0,-0.63666,0.00016,26.86937]
[1777008600967,32.98,77635.41,0.0,-0.63642,0.00016,26.87572]
[1777008602082,32.98,77646.84,0.0,-0.6346,0.00016,26.9248]
[1777008603620,32.98,77652.23,0.0,-0.63375,0.00016,26.94772]
[1777008608655,32.98,77650.36,0.0,-0.63405,0.00016,26.93956]
[1777008609690,32.98,77650.36,0.0,-0.63405,0.00016,26.93956]
[1777008609753,32.98,77657.63,0.0,-0.6329,0.00016,26.97035]
[1777008611346,32.98,77657.63,0.0,-0.6329,0.00016,26.97035]
[1777008611377,32.98,77668.38,0.0,-0.63118,0.00016,27.01544]
[1777008612152,32.98,77670.07,0.0,-0.63092,0.00016,27.02242]
[1777008617725,32.97,77671.71,0.0,-0.63067,0.00016,27.02883]
[1777008622758,32.97,77670.89,0.0,-0.63082,0.00016,27.02499]
[1777008627005,32.97,77671.68,0.0,-0.63071,0.00016,27.02804]
[1777008627019,32.96,77685.49,0.0,-0.62851,0.00016,27.08499]
[1777008632295,32.96,77688.95,0.0,-0.62799,0.00016,27.09523]
[1777008636855,32.95,77693.67,0.0,-0.62725,0.00016,27.1142]
[1777008640589,32.95,77696.09,0.0,-0.62687,0.00016,27.12391]
[1777008640886,32.95,77696.77,0.0,-0.62676,0.00016,27.12663]
[1777008645925,32.95,77698.96,0.0,-0.62641,0.00016,27.13549]
[1777008650445,32.95,77701.93,0.0,-0.62593,0.00016,27.14761]
[1777008650974,32.95,77709.56,0.0,-0.6247,0.00016,27.17838]
[1777008655989,32.95,77712.43,0.0,-0.62425,0.00016,27.18965]
[1777008658525,32.95,77713.51,0.0,-0.62408,0.00016,27.19393]
[1777008659015,32.95,77712.64,0.0,-0.62422,0.00016,27.19044]
[1777008664048,32.95,77710.93,0.0,-0.6245,0.00016,27.18351]
[1777008667085,32.95,77715.74,0.0,-0.62373,0.00016,27.20265]
[1777008670090,32.95,77710.32,0.0,-0.6246,0.00016,27.18099]
[1777008674120,32.95,77702.43,0.0,-0.62587,0.00016,27.14921]
[1777008679154,32.95,77705.17,0.0,-0.62543,0.00016,27.16026]
[1777008683182,32.95,77709.92,0.0,-0.62467,0.00016,27.17933]
[1777008685197,32.95,77715.18,0.0,-0.62382,0.00016,27.20033]
[1777008688218,32.95,77717.81,0.0,-0.6234,0.00016,27.21077]
[1777008690230,32.95,77713.72,0.0,-0.62406,0.00016,27.19447]
[1777008695246,32.95,77712.8,0.0,-0.62422,0.00016,27.18739]
[1777008695293,32.95,77713.51,0.0,-0.62411,0.00016,27.19018]
[1777008695840,32.95,77713.51,0.0,-0.62411,0.00016,27.19018]
[1777008696272,32.95,77713.51,0.0,-0.62411,0.00016,27.19014]
[1777008697282,32.95,77717.67,0.0,-0.62344,0.00016,27.20673]
[1777008701309,32.95,77718.5,0.0,-0.62331,0.00016,27.21002]
[1777008705336,32.95,77714.03,0.0,-0.62403,0.00016,27.19221]
[1777008710372,32.95,77705.64,0.0,-0.62537,0.00016,27.15859]
[1777008715409,32.95,77704.35,0.0,-0.62558,0.00016,27.15349]
[1777008720445,32.95,77704.0,0.0,-0.62563,0.00016,27.1522]
[1777008722255,32.95,77704.39,0.0,-0.62557,0.00016,27.1538]
[1777008722459,32.95,77704.83,0.0,-0.62549,0.00016,27.15559]
[1777008727494,32.95,77706.12,0.0,-0.62528,0.00016,27.16094]
[1777008728761,32.95,77706.25,0.0,-0.62526,0.00016,27.16149]
[1777008729508,32.95,77709.09,0.0,-0.6248,0.00016,27.17292]
[1777008732529,32.95,77712.58,0.0,-0.62424,0.00016,27.18692]
[1777008737565,32.95,77712.05,0.0,-0.62432,0.00016,27.18481]
[1777008743069,32.95,77708.03,0.0,-0.62497,0.00016,27.16869]
[1777008748642,32.95,77706.04,0.0,-0.62529,0.00016,27.16069]
[1777008753677,32.95,77706.18,0.0,-0.62528,0.00016,27.15787]
[1777008758712,32.95,77705.12,0.0,-0.62545,0.00016,27.15357]
[1777008763748,32.95,77705.47,0.0,-0.6254,0.00016,27.15495]
[1777008764755,32.95,77701.39,0.0,-0.62605,0.00016,27.13847]
[1777008769789,32.95,77701.39,0.0,-0.62605,0.00016,27.13846]
[1777008774827,32.95,77700.6,0.0,-0.62618,0.00016,27.13525]
[1777008779860,32.95,77702.02,0.0,-0.62596,0.00016,27.14097]
[1777008785902,32.95,77699.15,0.0,-0.62642,0.00016,27.12932]
[1777008790939,32.95,77695.62,0.0,-0.62698,0.00016,27.115]
[1777008795975,32.95,77696.13,0.0,-0.6269,0.00016,27.1171]
[1777008801010,32.95,77697.23,0.0,-0.62672,0.00016,27.12157]
[1777008806045,32.95,77697.55,0.0,-0.62667,0.00016,27.12281]
[1777008811079,32.95,77698.12,0.0,-0.6266,0.00016,27.12171]
[1777008816114,32.95,77700.17,0.0,-0.62627,0.00016,27.12995]
[1777008821152,32.95,77701.85,0.0,-0.62601,0.00016,27.13661]
[1777008826185,32.95,77701.42,0.0,-0.62609,0.00016,27.13471]
[1777008831219,32.94,77699.49,0.0,-0.6264,0.00016,27.12673]
[1777008836255,32.94,77696.49,0.0,-0.62689,0.00016,27.11439]
[1777008841302,32.94,77695.56,0.0,-0.62705,0.00016,27.11047]
[1777008844630,32.94,77693.52,0.0,-0.62738,0.00016,27.1021]
[1777008844653,32.94,77693.52,0.0,-0.62738,0.00016,27.1021]
[1777008844642,32.94,77693.14,0.0,-0.62744,0.00016,27.10053]
[1777008845321,32.94,77693.14,0.0,-0.62744,0.00016,27.10052]
[1777008845669,32.94,77693.14,0.0,-0.62744,0.00016,27.10052]
[1777008846325,32.94,77694.45,0.0,-0.62723,0.00016,27.10586]
[1777008848246,32.94,77694.45,0.0,-0.62723,0.00016,27.10586]
[1777008848645,32.94,77694.45,0.0,-0.62723,0.00016,27.10586]
[1777008848340,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008848680,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008848801,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008848885,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008848890,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008848935,32.94,77696.03,0.0,-0.62698,0.00016,27.11228]
[1777008851360,32.94,77701.81,0.0,-0.62605,0.00016,27.13572]
[1777008856395,32.94,77703.04,0.0,-0.62585,0.00016,27.14062]
[1777008858939,32.94,77703.04,0.0,-0.62585,0.00016,27.14062]
[1777008859415,32.94,77705.4,0.0,-0.62548,0.00016,27.1501]
[1777008864451,32.94,77708.63,0.0,-0.62496,0.00016,27.16301]
[1777008869485,32.94,77711.09,0.0,-0.62457,0.00016,27.17276]
[1777008874521,32.94,77711.98,0.0,-0.62445,0.00016,27.17283]
[1777008879556,32.93,77712.92,0.0,-0.6243,0.00016,27.17648]
[1777008884590,32.93,77716.55,0.0,-0.62372,0.00016,27.19084]
[1777008889625,32.93,77719.15,0.0,-0.62331,0.00016,27.20103]
[1777008894661,32.93,77720.66,0.0,-0.62308,0.00016,27.20685]
[1777008895668,32.93,77715.96,0.0,-0.62383,0.00016,27.18812]
[1777008895925,32.93,77715.96,0.0,-0.62383,0.00016,27.18812]
[1777008896676,32.93,77715.96,0.0,-0.62384,0.00016,27.18808]
[1777008897682,32.93,77704.99,0.0,-0.62561,0.00016,27.14392]
[1777008898690,32.93,77705.3,0.0,-0.62556,0.00016,27.14504]
[1777008903724,32.92,77706.89,0.0,-0.62534,0.00016,27.15081]
[1777008909765,32.91,77709.85,0.0,-0.62489,0.00016,27.162]
[1777008921850,32.89,77713.43,0.0,-0.62438,0.00016,27.17493]
[1777008926886,32.89,77709.07,0.0,-0.62511,0.00016,27.15681]
[1777008931920,32.88,77710.95,0.0,-0.62484,0.00016,27.16045]
[1777008936956,32.88,77714.1,0.0,-0.62436,0.00016,27.17258]
[1777008942996,32.87,77716.16,0.0,-0.62405,0.00016,27.18019]
[1777008948033,32.86,77719.52,0.0,-0.62353,0.00016,27.19309]
[1777008950350,32.86,77720.81,0.0,-0.62333,0.00016,27.19821]
[1777008950403,32.86,77721.4,0.0,-0.62324,0.00016,27.20049]
[1777008956089,32.86,77720.44,0.0,-0.6234,0.00016,27.19649]
[1777008961124,32.86,77718.91,0.0,-0.62365,0.00016,27.19021]
[1777008966159,32.86,77716.04,0.0,-0.62412,0.00016,27.17856]
[1777008969670,32.86,77716.22,0.0,-0.6241,0.00016,27.17922]
[1777008969771,32.86,77716.18,0.0,-0.62411,0.00016,27.179]
[1777008975222,32.85,77716.57,0.0,-0.62405,0.00016,27.18042]
[1777008980257,32.85,77716.62,0.0,-0.62405,0.00016,27.18032]
[1777008985316,32.84,77717.41,0.0,-0.62395,0.00016,27.18286]
[1777008990347,32.84,77713.59,0.0,-0.62459,0.00016,27.16704]
[1777008996389,32.83,77709.81,0.0,-0.62524,0.00016,27.14786]
[1777009001424,32.83,77711.22,0.0,-0.62504,0.00016,27.15309]
[1777009006459,32.82,77712.26,0.0,-0.62489,0.00016,27.15685]
[1777009008474,32.82,77704.14,0.0,-0.6262,0.00016,27.12383]
[1777009010488,32.82,77701.17,0.0,-0.62669,0.00016,27.11163]
[1777009015580,32.82,77701.75,0.0,-0.6266,0.00016,27.11377]
[1777009015630,32.82,77702.3,0.0,-0.62652,0.00016,27.11595]
[1777009021535,32.81,77703.38,0.0,-0.62636,0.00016,27.12005]
[1777009021636,32.81,77703.71,0.0,-0.62631,0.00016,27.12133]
[1777009027609,32.81,77701.28,0.0,-0.62671,0.00016,27.11108]
[1777009032642,32.81,77699.79,0.0,-0.62696,0.00016,27.10475]
[1777009037677,32.8,77701.29,0.0,-0.62673,0.00016,27.11063]
[1777009040700,32.8,77707.06,0.0,-0.62581,0.00016,27.13388]
[1777009046745,32.8,77704.2,0.0,-0.62629,0.00016,27.1219]
[1777009051779,32.79,77702.91,0.0,-0.62652,0.00016,27.11297]
[1777009052785,32.79,77698.66,0.0,-0.62721,0.00016,27.09557]
[1777009055807,32.79,77691.35,0.0,-0.62839,0.00016,27.06542]
[1777009058828,32.79,77686.89,0.0,-0.62911,0.00016,27.04693]
[1777009059305,32.79,77686.89,0.0,-0.62911,0.00016,27.04693]
[1777009059836,32.79,77686.91,0.0,-0.62911,0.00016,27.047]
[1777009064870,32.79,77686.57,0.0,-0.62917,0.00016,27.04555]
[1777009069907,32.79,77685.93,0.0,-0.62927,0.00016,27.04287]
[1777009075397,32.79,77685.67,0.0,-0.62931,0.00016,27.04179]
[1777009080983,32.79,77685.39,0.0,-0.62936,0.00016,27.04064]
[1777009085935,32.79,77688.53,0.0,-0.62885,0.00016,27.05366]
[1777009086019,32.79,77689.88,0.0,-0.62864,0.00016,27.05923]
[1777009092061,32.79,77689.92,0.0,-0.62863,0.00016,27.05937]
[1777009098103,32.79,77688.42,0.0,-0.62887,0.00016,27.05317]
[1777009105604,32.79,77688.03,0.0,-0.62893,0.00016,27.05158]
[1777009112201,32.79,77688.18,0.0,-0.62892,0.00016,27.04884]
[1777009115675,32.79,77694.46,0.0,-0.62791,0.00016,27.07476]
[1777009117236,32.79,77701.81,0.0,-0.62673,0.00016,27.10482]
[1777009121417,32.79,77704.54,0.0,-0.62629,0.00016,27.11581]
[1777009121477,32.79,77706.18,0.0,-0.62603,0.00016,27.12244]
[1777009123875,32.79,77705.76,0.0,-0.6261,0.00016,27.12068]
[1777009123976,32.79,77715.12,0.0,-0.6246,0.00016,27.15838]
[1777009124580,32.79,77715.12,0.0,-0.6246,0.00016,27.15838]
[1777009124651,32.79,77730.15,0.0,-0.62217,0.00016,27.21836]
[1777009125744,32.79,77731.45,0.0,-0.62195,0.00016,27.22364]
[1777009127865,32.79,77731.45,0.0,-0.62194,0.00016,27.22378]
[1777009127967,32.79,77731.81,0.0,-0.62187,0.00016,27.22547]
[1777009133350,32.8,77731.23,0.0,-0.62194,0.00016,27.22382]
[1777009138393,32.8,77730.35,0.0,-0.62207,0.00016,27.22045]
[1777009141466,32.8,77729.58,0.0,-0.6222,0.00016,27.21745]
[1777009141549,32.8,77727.98,0.0,-0.62246,0.00016,27.21113]
[1777009144981,32.8,77724.45,0.0,-0.62303,0.00016,27.19699]
[1777009145890,32.8,77721.49,0.0,-0.62352,0.00016,27.18507]
[1777009151479,32.8,77719.24,0.0,-0.6239,0.00016,27.17571]
[1777009156514,32.79,77721.56,0.0,-0.62353,0.00016,27.18469]
[1777009161560,32.79,77722.05,0.0,-0.62347,0.00016,27.18629]
[1777009166592,32.78,77724.53,0.0,-0.62308,0.00016,27.19582]
[1777009171628,32.78,77725.5,0.0,-0.62296,0.00016,27.19594]
[1777009174429,32.78,77726.19,0.0,-0.62285,0.00016,27.1986]
[1777009174530,32.78,77725.48,0.0,-0.62297,0.00016,27.19577]
[1777009177668,32.78,77721.19,0.0,-0.62366,0.00016,27.17862]
[1777009182702,32.78,77719.4,0.0,-0.62395,0.00016,27.17146]
[1777009187738,32.78,77719.48,0.0,-0.62394,0.00016,27.17179]
[1777009192775,32.78,77717.24,0.0,-0.6243,0.00016,27.16278]
[1777009197807,32.78,77716.36,0.0,-0.62444,0.00016,27.15924]
[1777009202845,32.78,77719.47,0.0,-0.62395,0.00016,27.17162]
[1777009204027,32.78,77719.47,0.0,-0.62395,0.00016,27.17162]
[1777009204857,32.78,77722.6,0.0,-0.62344,0.00016,27.18408]
[1777009209892,32.78,77721.35,0.0,-0.62365,0.00016,27.17891]
[1777009214928,32.77,77721.98,0.0,-0.62356,0.00016,27.18125]
[1777009218211,32.77,77720.89,0.0,-0.62374,0.00016,27.17679]
[1777009218956,32.77,77719.81,0.0,-0.62391,0.00016,27.17244]
[1777009223990,32.77,77721.15,0.0,-0.6237,0.00016,27.17765]
[1777009229026,32.77,77718.77,0.0,-0.6241,0.00016,27.16794]
[1777009234060,32.77,77718.1,0.0,-0.62423,0.00016,27.1617]
[1777009240104,32.76,77716.14,0.0,-0.62455,0.00016,27.15367]
[1777009246591,32.76,77715.27,0.0,-0.6247,0.00016,27.15001]
[1777009252187,32.76,77716.1,0.0,-0.62457,0.00016,27.1532]
[1777009257223,32.76,77715.14,0.0,-0.62473,0.00016,27.14919]
[1777009262258,32.76,77714.28,0.0,-0.62488,0.00016,27.14558]
[1777009264272,32.76,77707.91,0.0,-0.62591,0.00016,27.11971]
[1777009269312,32.75,77708.62,0.0,-0.62581,0.00016,27.12231]
[1777009274342,32.75,77708.54,0.0,-0.62583,0.00016,27.1217]
[1777009279381,32.75,77708.35,0.0,-0.62588,0.00016,27.12065]
[1777009285422,32.74,77708.44,0.0,-0.62588,0.00016,27.1207]
[1777009290455,32.74,77713.1,0.0,-0.62513,0.00016,27.13937]
[1777009292468,32.74,77717.67,0.0,-0.62441,0.00016,27.1544]
[1777009293266,32.74,77717.67,0.0,-0.62441,0.00016,27.1544]
[1777009293476,32.74,77717.4,0.0,-0.62445,0.00016,27.15331]
[1777009298511,32.74,77719.64,0.0,-0.62409,0.00016,27.16226]
[1777009299451,32.74,77719.64,0.0,-0.62409,0.00016,27.16226]
[1777009299523,32.74,77719.08,0.0,-0.62418,0.00016,27.16]
[1777009304554,32.74,77718.13,0.0,-0.62434,0.00016,27.15611]
[1777009309587,32.74,77717.1,0.0,-0.62451,0.00016,27.15186]
[1777009314622,32.74,77715.77,0.0,-0.62473,0.00016,27.1464]
[1777009317706,32.74,77715.5,0.0,-0.62478,0.00016,27.14525]
[1777009317807,32.74,77715.77,0.0,-0.62473,0.00016,27.14633]
[1777009320000,32.74,77715.77,0.0,-0.62474,0.00016,27.14631]
[1777009320069,32.74,77715.79,0.0,-0.62473,0.00016,27.14637]
[1777009325700,32.74,77716.41,0.0,-0.62464,0.00016,27.14868]
[1777009327964,32.73,77716.2,0.0,-0.62468,0.00016,27.14779]
[1777009328044,32.73,77716.09,0.0,-0.6247,0.00016,27.1473]
[1777009334057,32.73,77715.38,0.0,-0.62482,0.00016,27.1442]
[1777009334158,32.73,77718.69,0.0,-0.62429,0.00016,27.15749]
[1777009340176,32.73,77720.57,0.0,-0.62399,0.00016,27.16479]
[1777009340242,32.73,77720.99,0.0,-0.62393,0.00016,27.16645]
[1777009341812,32.73,77728.77,0.0,-0.62267,0.00016,27.1975]
[1777009345840,32.73,77730.72,0.0,-0.62236,0.00016,27.20515]
[1777009347371,32.73,77731.51,0.0,-0.62223,0.00016,27.20825]
[1777009347544,32.73,77731.51,0.0,-0.62223,0.00016,27.20825]
[1777009347855,32.73,77733.38,0.0,-0.62193,0.00016,27.21563]
[1777009352889,32.72,77733.96,0.0,-0.62186,0.00016,27.21439]
[1777009357924,32.73,77737.65,0.0,-0.62124,0.00016,27.22922]
[1777009363967,32.73,77737.85,0.0,-0.6212,0.00016,27.23033]
[1777009369003,32.73,77736.3,0.0,-0.62144,0.00016,27.22448]
[1777009374037,32.74,77738.51,0.0,-0.62107,0.00016,27.23343]
[1777009375465,32.74,77738.27,0.0,-0.6211,0.00016,27.23253]
[1777009376051,32.74,77742.76,0.0,-0.62037,0.00016,27.25022]
[1777009377199,32.74,77742.76,0.0,-0.62037,0.00016,27.25022]
[1777009377057,32.74,77747.13,0.0,-0.61966,0.00016,27.26733]
[1777009378068,32.74,77746.78,0.0,-0.61971,0.00016,27.26601]
[1777009380323,32.74,77750.49,0.0,-0.61911,0.00016,27.28052]
[1777009387129,32.74,77753.73,0.0,-0.61857,0.00016,27.29332]
[1777009392162,32.74,77755.63,0.0,-0.61825,0.00016,27.30081]
[1777009397202,32.75,77758.78,0.0,-0.61773,0.00016,27.31309]
[1777009401233,32.75,77763.52,0.0,-0.61696,0.00016,27.33138]
[1777009407271,32.75,77767.27,0.0,-0.61634,0.00016,27.34581]
[1777009412307,32.75,77769.18,0.0,-0.61604,0.00016,27.34981]
[1777009417791,32.75,77770.32,0.0,-0.61585,0.00016,27.35423]
[1777009423384,32.75,77772.13,0.0,-0.61554,0.00016,27.36121]
[1777009427863,32.76,77767.76,0.0,-0.61625,0.00016,27.34474]
[1777009433454,32.76,77767.22,0.0,-0.61633,0.00016,27.34294]
[1777009439496,32.76,77768.28,0.0,-0.61614,0.00016,27.34726]
[1777009444532,32.76,77769.2,0.0,-0.61598,0.00016,27.35093]
[1777009449566,32.77,77770.76,0.0,-0.61572,0.00016,27.35704]
[1777009454601,32.77,77771.61,0.0,-0.61557,0.00016,27.36046]
[1777009459638,32.77,77771.96,0.0,-0.6155,0.00016,27.362]
[1777009464673,32.78,77773.45,0.0,-0.61525,0.00016,27.36781]
[1777009469708,32.78,77768.02,0.0,-0.61613,0.00016,27.34751]
[1777009474743,32.78,77768.62,0.0,-0.61603,0.00016,27.34665]
[1777009479778,32.78,77767.07,0.0,-0.61627,0.00016,27.34097]
[1777009485821,32.79,77767.23,0.0,-0.61624,0.00016,27.34179]
[1777009490857,32.79,77766.49,0.0,-0.61635,0.00016,27.33915]
[1777009495800,32.79,77767.31,0.0,-0.61621,0.00016,27.34239]
[1777009495975,32.79,77767.31,0.0,-0.61621,0.00016,27.34239]
[1777009496091,32.79,77767.31,0.0,-0.61621,0.00016,27.34239]
[1777009496125,32.79,77747.72,0.0,-0.61939,0.00016,27.26724]
[1777009497277,32.79,77747.72,0.0,-0.61939,0.00016,27.26724]
[1777009497371,32.79,77728.73,0.0,-0.62248,0.00016,27.1925]
[1777009498358,32.79,77730.12,0.0,-0.62226,0.00016,27.1979]
[1777009498950,32.79,77730.12,0.0,-0.62226,0.00016,27.1979]
[1777009499015,32.79,77729.39,0.0,-0.62238,0.00016,27.19501]
[1777009503059,32.78,77732.54,0.0,-0.62188,0.00016,27.20728]
[1777009503060,32.78,77732.42,0.0,-0.6219,0.00016,27.20683]
[1777009507027,32.78,77731.51,0.0,-0.62204,0.00016,27.20328]
[1777009507114,32.78,77751.64,0.0,-0.61878,0.00016,27.282]
[1777009508601,32.79,77751.64,0.0,-0.61877,0.00016,27.28212]
[1777009508953,32.79,77751.64,0.0,-0.61877,0.00016,27.28212]
[1777009508988,32.79,77764.09,0.0,-0.61674,0.00016,27.32997]
[1777009511009,32.79,77769.26,0.0,-0.6159,0.00016,27.34973]
[1777009513087,32.79,77768.84,0.0,-0.61596,0.00016,27.34818]
[1777009513403,32.79,77762.08,0.0,-0.61706,0.00016,27.32253]
[1777009515308,32.79,77762.08,0.0,-0.61706,0.00016,27.32257]
[1777009515351,32.79,77745.85,0.0,-0.61969,0.00016,27.26009]
[1777009516047,32.79,77745.85,0.0,-0.61969,0.00016,27.26018]
[1777009519616,32.8,77745.53,0.0,-0.61972,0.00016,27.25923]
[1777009520075,32.8,77746.0,0.0,-0.61964,0.00016,27.26115]
[1777009522089,32.8,77754.72,0.0,-0.61822,0.00016,27.29506]
[1777009524105,32.8,77755.1,0.0,-0.61815,0.00016,27.29661]
[1777009525415,32.8,77755.1,0.0,-0.61815,0.00016,27.29661]
[1777009530148,32.8,77760.29,0.0,-0.6173,0.00016,27.31676]
[1777009535316,32.8,77761.21,0.0,-0.61716,0.00016,27.31705]
[1777009541225,32.81,77761.96,0.0,-0.61702,0.00016,27.32028]
[1777009546262,32.81,77764.29,0.0,-0.61663,0.00016,27.32943]
[1777009551320,32.82,77764.44,0.0,-0.61659,0.00016,27.33018]
[1777009551322,32.82,77764.44,0.0,-0.61659,0.00016,27.33018]
[1777009551422,32.82,77766.72,0.0,-0.61622,0.00016,27.33889]
[1777009553310,32.82,77771.85,0.0,-0.61538,0.00016,27.35838]
[1777009554815,32.82,77770.0,0.0,-0.61568,0.00016,27.35145]
[1777009555324,32.82,77769.77,0.0,-0.61572,0.00016,27.35063]
[1777009560358,32.82,77771.66,0.0,-0.6154,0.00016,27.358]
[1777009565394,32.82,77770.28,0.0,-0.61561,0.00016,27.35301]
[1777009565680,32.82,77770.28,0.0,-0.61561,0.00016,27.35301]
[1777009566403,32.82,77763.91,0.0,-0.61665,0.00016,27.32891]
[1777009567408,32.82,77763.91,0.0,-0.61665,0.00016,27.32891]
[1777009567472,32.82,77757.54,0.0,-0.61768,0.00016,27.30464]
[1777009569724,32.83,77756.44,0.0,-0.61785,0.00016,27.30053]
[1777009570411,32.83,77756.44,0.0,-0.61785,0.00016,27.30053]
[1777009570440,32.83,77755.73,0.0,-0.61796,0.00016,27.29787]
[1777009575463,32.83,77756.81,0.0,-0.61778,0.00016,27.30228]
[1777009578975,32.83,77756.86,0.0,-0.61776,0.00016,27.30256]
[1777009580988,32.83,77756.52,0.0,-0.61781,0.00016,27.3014]
[1777009586540,32.84,77755.22,0.0,-0.61801,0.00016,27.29669]
[1777009591575,32.84,77755.73,0.0,-0.61793,0.00016,27.29544]
[1777009593588,32.84,77762.33,0.0,-0.61686,0.00016,27.32071]
[1777009597473,32.84,77763.04,0.0,-0.61674,0.00016,27.32345]
[1777009602651,32.84,77763.32,0.0,-0.61669,0.00016,27.32468]
[1777009607687,32.84,77761.87,0.0,-0.61692,0.00016,27.31932]
[1777009612722,32.85,77759.59,0.0,-0.61728,0.00016,27.31082]
[1777009617758,32.85,77758.04,0.0,-0.61752,0.00016,27.3051]
[1777009622793,32.85,77758.82,0.0,-0.61739,0.00016,27.30828]
[1777009627830,32.85,77757.88,0.0,-0.61753,0.00016,27.30488]
[1777009629983,32.85,77762.69,0.0,-0.61674,0.00016,27.32329]
[1777009631858,32.85,77770.58,0.0,-0.61546,0.00016,27.35322]
[1777009636892,32.86,77772.36,0.0,-0.61516,0.00016,27.36004]
[1777009641927,32.86,77773.71,0.0,-0.61494,0.00016,27.36523]
[1777009644948,32.86,77779.21,0.0,-0.61404,0.00016,27.38585]
[1777009646962,32.86,77784.06,0.0,-0.61325,0.00016,27.40389]
[1777009651997,32.86,77784.83,0.0,-0.61314,0.00016,27.40338]
[1777009658038,32.86,77786.23,0.0,-0.61291,0.00016,27.40856]
[1777009663080,32.86,77787.76,0.0,-0.61267,0.00016,27.41419]
[1777009668114,32.86,77790.72,0.0,-0.61219,0.00016,27.42506]
[1777009673149,32.86,77791.65,0.0,-0.61204,0.00016,27.42841]
[1777009677177,32.86,77784.73,0.0,-0.61317,0.00016,27.40285]
[1777009678187,32.86,77778.67,0.0,-0.61415,0.00016,27.38033]
[1777009683218,32.86,77778.03,0.0,-0.61425,0.00016,27.37802]
[1777009688253,32.86,77777.25,0.0,-0.61437,0.00016,27.37519]
[1777009693289,32.86,77780.34,0.0,-0.61387,0.00016,27.38678]
[1777009697324,32.86,77785.1,0.0,-0.61309,0.00016,27.40448]
[1777009702360,32.86,77784.27,0.0,-0.61323,0.00016,27.40142]
[1777009706385,32.86,77789.93,0.0,-0.61231,0.00016,27.42232]
[1777009711419,32.86,77791.03,0.0,-0.61214,0.00016,27.42295]
[1777009716453,32.86,77792.66,0.0,-0.61188,0.00016,27.42887]
[1777009721491,32.86,77792.46,0.0,-0.61192,0.00016,27.42805]
[1777009726524,32.86,77791.92,0.0,-0.61201,0.00016,27.42598]
[1777009731560,32.86,77790.94,0.0,-0.61217,0.00016,27.4223]
[1777009736594,32.85,77789.44,0.0,-0.61242,0.00016,27.41671]
[1777009741631,32.85,77790.03,0.0,-0.61233,0.00016,27.4188]
[1777009746664,32.85,77788.17,0.0,-0.61264,0.00016,27.41187]
[1777009751700,32.85,77788.9,0.0,-0.61252,0.00016,27.41449]
[1777009756734,32.85,77787.9,0.0,-0.61269,0.00016,27.41071]
[1777009758747,32.85,77781.3,0.0,-0.61376,0.00016,27.38624]
[1777009763783,32.85,77780.88,0.0,-0.61383,0.00016,27.38465]
[1777009767427,32.85,77783.57,0.0,-0.6134,0.00016,27.39464]
[1777009767479,32.85,77790.72,0.0,-0.61223,0.00016,27.42103]
[1777009772847,32.85,77791.75,0.0,-0.61209,0.00016,27.42129]
[1777009777880,32.84,77793.63,0.0,-0.61179,0.00016,27.42803]
[1777009782917,32.84,77794.2,0.0,-0.6117,0.00016,27.42995]
[1777009787950,32.84,77793.91,0.0,-0.61176,0.00016,27.42871]
[1777009792988,32.84,77796.27,0.0,-0.61138,0.00016,27.43715]
[1777009798029,32.83,77793.62,0.0,-0.61183,0.00016,27.42724]
[1777009803066,32.83,77795.62,0.0,-0.61151,0.00016,27.43434]
[1777009808108,32.83,77799.43,0.0,-0.6109,0.00016,27.44802]
[1777009813141,32.83,77799.4,0.0,-0.61092,0.00016,27.44764]
[1777009818173,32.82,77801.02,0.0,-0.61067,0.00016,27.45328]
[1777009822206,32.82,77805.72,0.0,-0.60991,0.00016,27.47008]
[1777009825941,32.82,77808.9,0.0,-0.6094,0.00016,27.48145]
[1777009826024,32.82,77808.9,0.0,-0.6094,0.00016,27.48145]
[1777009827300,32.82,77808.9,0.0,-0.6094,0.00016,27.48141]
[1777009827358,32.82,77823.41,0.0,-0.60703,0.00016,27.53316]
[1777009828255,32.82,77823.41,0.0,-0.60703,0.00016,27.53316]
[1777009828333,32.81,77834.52,0.0,-0.60521,0.00016,27.57212]
[1777009830698,32.81,77838.56,0.0,-0.60456,0.00016,27.58602]
[1777009831915,32.81,77838.56,0.0,-0.60458,0.00016,27.58259]
[1777009832276,32.81,77832.99,0.0,-0.60549,0.00016,27.56311]
[1777009834929,32.81,77830.38,0.0,-0.60593,0.00016,27.55382]
[1777009835296,32.81,77830.38,0.0,-0.60593,0.00016,27.55375]
[1777009836253,32.81,77830.38,0.0,-0.60593,0.00016,27.55375]
[1777009836495,32.81,77831.83,0.0,-0.6057,0.00016,27.55876]
[1777009838317,32.8,77836.81,0.0,-0.60489,0.00016,27.57598]
[1777009840325,32.8,77840.03,0.0,-0.60437,0.00016,27.58708]
[1777009842345,32.8,77847.88,0.0,-0.60309,0.00016,27.61387]
[1777009843048,32.8,77847.88,0.0,-0.60309,0.00016,27.61387]
[1777009843376,32.78,77848.85,0.0,-0.60298,0.00016,27.61625]
[1777009848386,32.75,77851.26,0.0,-0.6027,0.00016,27.62241]
[1777009853501,32.75,77854.23,0.0,-0.60223,0.00016,27.63219]
[1777009855571,32.74,77857.68,0.0,-0.60167,0.00016,27.64374]
[1777009855586,32.74,77857.68,0.0,-0.60167,0.00016,27.64374]
[1777009855696,32.73,77858.0,0.0,-0.60167,0.00016,27.64393]
[1777009856799,32.73,77858.0,0.0,-0.60167,0.00016,27.64393]
[1777009856825,32.73,77870.36,0.0,-0.59964,0.00016,27.68543]
[1777009858683,32.73,77868.02,0.0,-0.60002,0.00016,27.67775]
[1777009859216,32.73,77868.02,0.0,-0.60002,0.00016,27.67775]
[1777009863654,32.74,77862.53,0.0,-0.6009,0.00016,27.65975]
[1777009864753,32.74,77861.61,0.0,-0.60105,0.00016,27.65667]
[1777009864826,32.74,77861.45,0.0,-0.60107,0.00016,27.65616]
[1777009869535,32.74,77855.2,0.0,-0.60209,0.00016,27.63511]
[1777009870541,32.74,77847.28,0.0,-0.6034,0.00016,27.60792]
[1777009872555,32.74,77844.6,0.0,-0.60385,0.00016,27.59853]
[1777009875576,32.73,77839.11,0.0,-0.60476,0.00016,27.5793]
[1777009876549,32.73,77839.11,0.0,-0.60476,0.00016,27.5793]
[1777009882553,32.73,77834.62,0.0,-0.60551,0.00016,27.56328]
[1777009882648,32.73,77833.59,0.0,-0.60569,0.00016,27.55962]
[1777009887675,32.72,77829.25,0.0,-0.60642,0.00016,27.54404]
[1777009893704,32.72,77829.8,0.0,-0.60636,0.00016,27.54222]
[1777009898740,32.71,77828.69,0.0,-0.60656,0.00016,27.53798]
[1777009903775,32.71,77828.34,0.0,-0.60663,0.00016,27.53646]
[1777009908811,32.7,77828.48,0.0,-0.60662,0.00016,27.53667]
[1777009913850,32.7,77829.57,0.0,-0.60646,0.00016,27.54017]
[1777009918890,32.69,77828.78,0.0,-0.60661,0.00016,27.53708]
[1777009923747,32.69,77831.52,0.0,-0.60617,0.00016,27.54658]
[1777009923915,32.69,77836.76,0.0,-0.60531,0.00016,27.56492]
[1777009924922,32.69,77843.44,0.0,-0.60421,0.00016,27.58822]
[1777009929716,32.69,77852.17,0.0,-0.60277,0.00016,27.61834]
[1777009931492,32.69,77852.17,0.0,-0.60277,0.00016,27.61832]
[1777009931579,32.69,77859.27,0.0,-0.6016,0.00016,27.64259]
[1777009932727,32.69,77868.96,0.0,-0.6,0.00016,27.67532]
[1777009932978,32.69,77868.96,0.0,-0.59999,0.00016,27.67535]
[1777009938012,32.69,77871.39,0.0,-0.59959,0.00016,27.68362]
[1777009942221,32.7,77869.4,0.0,-0.59991,0.00016,27.67706]
[1777009948085,32.7,77868.67,0.0,-0.60002,0.00016,27.67484]
[1777009953119,32.7,77865.51,0.0,-0.60054,0.00016,27.66108]
[1777009958155,32.71,77866.51,0.0,-0.60037,0.00016,27.66462]
[1777009963190,32.71,77864.28,0.0,-0.60072,0.00016,27.65731]
[1777009965321,32.71,77859.04,0.0,-0.60158,0.00016,27.63969]
[1777009971686,32.71,77862.12,0.0,-0.60106,0.00016,27.65037]
[1777009975274,32.72,77857.59,0.0,-0.6018,0.00016,27.63521]
[1777009980397,32.72,77853.61,0.0,-0.60244,0.00016,27.62186]
[1777009980978,32.72,77853.61,0.0,-0.60244,0.00016,27.62186]
[1777009981756,32.72,77848.12,0.0,-0.60334,0.00016,27.60315]
[1777009983330,32.72,77843.54,0.0,-0.60409,0.00016,27.58732]
[1777009988365,32.72,77840.55,0.0,-0.60458,0.00016,27.57695]
[1777009993399,32.72,77840.53,0.0,-0.60459,0.00016,27.57689]
[1777009998435,32.72,77844.73,0.0,-0.6039,0.00016,27.59142]
[1777010003470,32.72,77846.78,0.0,-0.60356,0.00016,27.59843]
[1777010008505,32.72,77846.01,0.0,-0.60369,0.00016,27.59571]
[1777010013540,32.72,77848.81,0.0,-0.60325,0.00016,27.60196]
[1777010018576,32.72,77854.09,0.0,-0.60238,0.00016,27.61999]
[1777010020904,32.72,77854.75,0.0,-0.60228,0.00016,27.62223]
[1777010026205,32.72,77857.09,0.0,-0.6019,0.00016,27.63007]
[1777010028107,32.72,77863.98,0.0,-0.60076,0.00016,27.65351]
[1777010036701,32.73,77862.01,0.0,-0.60105,0.00016,27.64732]
[1777010041735,32.73,77860.97,0.0,-0.60121,0.00016,27.64406]
[1777010046770,32.73,77859.97,0.0,-0.60138,0.00016,27.64068]
[1777010052247,32.73,77859.37,0.0,-0.60148,0.00016,27.63858]
[1777010057477,32.73,77858.85,0.0,-0.60157,0.00016,27.63678]
[1777010057483,32.73,77858.85,0.0,-0.60157,0.00016,27.63678]
[1777010057490,32.73,77858.85,0.0,-0.60157,0.00016,27.63678]
[1777010057848,32.73,77859.82,0.0,-0.60141,0.00016,27.64005]
[1777010058539,32.73,77859.82,0.0,-0.60141,0.00016,27.64005]
[1777010063890,32.73,77859.05,0.0,-0.60154,0.00016,27.63738]
[1777010066230,32.73,77858.93,0.0,-0.60156,0.00016,27.63695]
[1777010066331,32.73,77858.92,0.0,-0.60156,0.00016,27.63691]
[1777010071950,32.73,77858.47,0.0,-0.60165,0.00016,27.632]
[1777010073323,32.73,77858.07,0.0,-0.60172,0.00016,27.63063]
[1777010078158,32.73,77852.72,0.0,-0.6026,0.00016,27.6124]
[1777010084032,32.72,77853.37,0.0,-0.60249,0.00016,27.61461]
[1777010085045,32.72,77848.24,0.0,-0.60334,0.00016,27.59702]
[1777010087052,32.72,77843.62,0.0,-0.6041,0.00016,27.58105]
[1777010092105,32.72,77842.14,0.0,-0.60434,0.00016,27.5759]
[1777010092119,32.72,77842.14,0.0,-0.60434,0.00016,27.5759]
[1777010092088,32.72,77836.99,0.0,-0.60519,0.00016,27.55797]
[1777010093095,32.72,77836.16,0.0,-0.60533,0.00016,27.55498]
[1777010097792,32.72,77834.13,0.0,-0.60567,0.00016,27.5477]
[1777010097867,32.72,77803.58,0.0,-0.61069,0.00016,27.43827]
[1777010098143,32.72,77803.58,0.0,-0.61069,0.00016,27.43825]
[1777010100279,32.72,77801.63,0.0,-0.61101,0.00016,27.43113]
[1777010100365,32.72,77801.63,0.0,-0.61101,0.00016,27.43113]
[1777010106200,32.72,77795.87,0.0,-0.61196,0.00016,27.40983]
[1777010111234,32.71,77795.18,0.0,-0.61208,0.00016,27.40718]
[1777010116270,32.71,77793.98,0.0,-0.61228,0.00016,27.40261]
[1777010121305,32.71,77796.46,0.0,-0.61189,0.00016,27.41159]
[1777010123216,32.71,77796.33,0.0,-0.61191,0.00016,27.41107]
[1777010128354,32.71,77798.16,0.0,-0.61162,0.00016,27.41754]
[1777010133389,32.7,77799.29,0.0,-0.61146,0.00016,27.41807]
[1777010138423,32.7,77798.32,0.0,-0.61164,0.00016,27.41424]
[1777010143724,32.7,77799.05,0.0,-0.61153,0.00016,27.41671]
[1777010143780,32.7,77799.44,0.0,-0.61147,0.00016,27.41809]
[1777010145893,32.69,77799.44,0.0,-0.61147,0.00016,27.41803]
[1777010148854,32.69,77799.55,0.0,-0.61146,0.00016,27.41827]
[1777010148878,32.69,77877.02,0.0,-0.59871,0.00017,27.68887]
[1777010149966,32.69,77877.02,0.0,-0.59871,0.00017,27.68887]
[1777010150054,32.69,77877.02,0.0,-0.59871,0.00017,27.68887]
[1777010150099,32.69,77882.07,0.0,-0.59789,0.00017,27.7054]
[1777010150449,32.69,77882.07,0.0,-0.59789,0.00017,27.7054]
[1777010153147,32.69,77880.17,0.0,-0.5982,0.00017,27.6991]
[1777010153250,32.69,77879.55,0.0,-0.59831,0.00017,27.69704]
[1777010153536,32.69,77879.55,0.0,-0.59831,0.00017,27.69704]
[1777010156022,32.69,77875.41,0.0,-0.59899,0.00017,27.68332]
[1777010156116,32.69,77873.25,0.0,-0.59935,0.00017,27.67614]
[1777010160140,32.69,77872.26,0.0,-0.59951,0.00017,27.67285]
[1777010160322,32.69,77872.59,0.0,-0.59945,0.00017,27.67396]
[1777010160587,32.69,77873.55,0.0,-0.5993,0.00017,27.67717]
[1777010164459,32.69,77874.64,0.0,-0.59911,0.00017,27.68083]
[1777010164615,32.69,77880.63,0.0,-0.59812,0.00017,27.70067]
[1777010165621,32.69,77885.88,0.0,-0.59726,0.00017,27.71791]
[1777010167735,32.69,77886.18,0.0,-0.59721,0.00017,27.71888]
[1777010169040,32.69,77886.18,0.0,-0.59721,0.00017,27.71888]
[1777010169089,32.69,77948.41,0.0,-0.58689,0.00017,27.91317]
[1777010169647,32.69,77948.41,0.0,-0.58689,0.00017,27.91317]
[1777010169679,32.69,77964.1,0.0,-0.58428,0.00017,27.9592]
[1777010170555,32.69,77964.1,0.0,-0.58428,0.00017,27.9592]
[1777010170579,32.69,77964.1,0.0,-0.58428,0.00017,27.9592]
[1777010170655,32.69,77964.1,0.0,-0.58428,0.00017,27.9592]
[1777010170759,32.69,77964.1,0.0,-0.58428,0.00017,27.9592]
[1777010170862,32.69,77964.17,0.0,-0.58427,0.00017,27.9594]
[1777010171344,32.69,77964.17,0.0,-0.58427,0.00017,27.9594]
[1777010171681,32.69,77963.65,0.0,-0.58436,0.00017,27.95789]
[1777010176027,32.69,77961.13,0.0,-0.58478,0.00017,27.95057]
[1777010176146,32.69,77953.03,0.0,-0.58612,0.00017,27.92686]
[1777010177479,32.69,77953.03,0.0,-0.58612,0.00017,27.92686]
[1777010177720,32.69,78003.88,0.0,-0.57765,0.00017,28.07072]
[1777010178992,32.69,78003.88,0.0,-0.57765,0.00017,28.07072]
[1777010179073,32.69,78003.88,0.0,-0.57765,0.00017,28.07072]
[1777010179214,32.69,78003.88,0.0,-0.57765,0.00017,28.07072]
[1777010179151,32.69,77998.9,0.0,-0.57849,0.00017,28.05713]
[1777010179357,32.69,77998.9,0.0,-0.57849,0.00017,28.05713]
[1777010179486,32.69,77998.9,0.0,-0.57849,0.00017,28.05713]
[1777010179734,32.69,77998.94,0.0,-0.57848,0.00017,28.05721]
[1777010180740,32.69,78006.75,0.0,-0.57718,0.00017,28.07836]
[1777010183201,32.69,77998.08,0.0,-0.57863,0.00017,28.05476]
[1777010188380,32.68,77999.27,0.0,-0.57844,0.00017,28.05791]
[1777010188391,32.68,77999.27,0.0,-0.57844,0.00017,28.05791]
[1777010188426,32.68,77999.27,0.0,-0.57844,0.00017,28.05791]
[1777010188796,32.68,77998.56,0.0,-0.57856,0.00017,28.056]
[1777010189818,32.68,77987.41,0.0,-0.58041,0.00017,28.02525]
[1777010190813,32.68,77984.84,0.0,-0.58084,0.00017,28.01806]
[1777010192446,32.68,77984.08,0.0,-0.58098,0.00017,28.01262]
[1777010194843,32.69,77978.87,0.0,-0.58184,0.00017,27.99805]
[1777010198875,32.69,77970.36,0.0,-0.58326,0.00017,27.97382]
[1777010199244,32.69,77970.36,0.0,-0.58326,0.00017,27.97382]
[1777010199321,32.69,77970.36,0.0,-0.58326,0.00017,27.97382]
[1777010200885,32.69,77963.68,0.0,-0.58437,0.00017,27.95456]
[1777010201895,32.69,77973.5,0.0,-0.58274,0.00017,27.98284]
[1777010202899,32.69,77975.1,0.0,-0.58247,0.00017,27.9874]
[1777010203862,32.69,77975.1,0.0,-0.58247,0.00017,27.9874]
[1777010203932,32.69,77978.12,0.0,-0.58196,0.00017,27.99602]
[1777010209137,32.69,77980.05,0.0,-0.58163,0.00017,28.00162]
[1777010209238,32.69,77989.09,0.0,-0.58012,0.00017,28.02699]
[1777010210957,32.69,77995.24,0.0,-0.57909,0.00017,28.044]
[1777010212364,32.69,77996.71,0.0,-0.57885,0.00017,28.04805]
[1777010212447,32.69,77996.71,0.0,-0.57885,0.00017,28.04805]
[1777010214983,32.7,78017.66,0.0,-0.57535,0.00017,28.10441]
[1777010215669,32.7,78017.66,0.0,-0.57535,0.00017,28.10441]
[1777010215676,32.7,78017.66,0.0,-0.57535,0.00017,28.10441]
[1777010215991,32.7,78020.47,0.0,-0.57488,0.00017,28.1118]
[1777010216999,32.7,78028.38,0.0,-0.57355,0.00017,28.13239]
[1777010218005,32.69,78034.62,0.0,-0.57252,0.00017,28.14828]
[1777010220027,32.68,78028.33,0.0,-0.5736,0.00017,28.13175]
[1777010221804,32.68,78024.96,0.0,-0.57417,0.00017,28.12299]
[1777010222038,32.68,78014.36,0.0,-0.57594,0.00017,28.0951]
[1777010223046,32.68,78014.43,0.0,-0.57593,0.00017,28.09526]
[1777010225432,32.68,78011.94,0.0,-0.57635,0.00017,28.08858]
[1777010225448,32.68,78011.94,0.0,-0.57635,0.00017,28.08858]
[1777010225490,32.68,78011.94,0.0,-0.57635,0.00017,28.08858]
[1777010226045,32.68,78011.94,0.0,-0.57635,0.00017,28.08858]
[1777010226135,32.68,77998.44,0.0,-0.5786,0.00017,28.05214]
[1777010228079,32.68,77998.21,0.0,-0.57864,0.00017,28.05151]
[1777010229110,32.68,77998.21,0.0,-0.57864,0.00017,28.05151]
[1777010229742,32.68,77999.7,0.0,-0.57839,0.00017,28.05559]
[1777010229784,32.68,77999.7,0.0,-0.57839,0.00017,28.05559]
[1777010230095,32.68,77999.7,0.0,-0.57839,0.00017,28.05559]
[1777010235128,32.68,77998.9,0.0,-0.57853,0.00017,28.0534]
[1777010236611,32.68,77998.96,0.0,-0.57852,0.00017,28.05355]
[1777010238017,32.68,77997.72,0.0,-0.57872,0.00017,28.05015]
[1777010238150,32.68,77990.44,0.0,-0.57994,0.00017,28.03008]
[1777010240164,32.68,77991.21,0.0,-0.57981,0.00017,28.03217]
[1777010242516,32.68,77993.76,0.0,-0.57939,0.00017,28.03921]
[1777010243189,32.68,78002.12,0.0,-0.57799,0.00017,28.06209]
[1777010245200,32.68,78007.07,0.0,-0.57717,0.00017,28.07548]
[1777010248260,32.68,78000.07,0.0,-0.57833,0.00017,28.05652]
[1777010254261,32.68,78000.28,0.0,-0.57831,0.00017,28.05381]
[1777010259300,32.68,77993.64,0.0,-0.57942,0.00017,28.03561]
[1777010262329,32.68,77992.76,0.0,-0.57957,0.00017,28.03316]
[1777010262358,32.68,77992.76,0.0,-0.57957,0.00017,28.03316]
[1777010262819,32.68,77989.64,0.0,-0.58009,0.00017,28.02451]
[1777010263511,32.68,77979.8,0.0,-0.58173,0.00017,27.99694]
[1777010264341,32.68,77979.8,0.0,-0.58173,0.00017,27.99695]
[1777010269377,32.67,77979.6,0.0,-0.58177,0.00017,27.99631]
[1777010278205,32.67,77971.35,0.0,-0.58315,0.00017,27.97276]
[1777010278301,32.67,77966.34,0.0,-0.58398,0.00017,27.95838]
[1777010280080,32.67,77959.23,0.0,-0.58516,0.00017,27.93774]
[1777010282244,32.68,77960.79,0.0,-0.5849,0.00017,27.94232]
[1777010283223,32.68,77966.43,0.0,-0.58396,0.00017,27.95875]
[1777010283911,32.68,77976.09,0.0,-0.58234,0.00017,27.98646]
[1777010285304,32.68,77981.68,0.0,-0.58141,0.00017,28.00228]
[1777010290523,32.68,77981.57,0.0,-0.58143,0.00017,28.00195]
[1777010295560,32.68,77977.8,0.0,-0.58206,0.00017,27.9913]
[1777010300595,32.68,77981.19,0.0,-0.58149,0.00017,28.00091]
[1777010304360,32.68,77982.36,0.0,-0.5813,0.00017,28.00423]
[1777010309658,32.68,77982.03,0.0,-0.58134,0.00017,28.00341]
[1777010314691,32.68,77982.85,0.0,-0.58121,0.00017,28.00252]
[1777010316545,32.68,77983.17,0.0,-0.58116,0.00017,28.00344]
[1777010321742,32.69,77985.32,0.0,-0.58079,0.00017,28.0096]
[1777010326777,32.69,77984.65,0.0,-0.58089,0.00017,28.00784]
[1777010331812,32.69,77986.53,0.0,-0.58057,0.00017,28.01322]
[1777010334261,32.69,77980.47,0.0,-0.58158,0.00017,27.99626]
[1777010339867,32.69,77979.0,0.0,-0.58182,0.00017,27.99217]
[1777010344332,32.7,77972.16,0.0,-0.58295,0.00017,27.97279]
[1777010349938,32.7,77970.21,0.0,-0.58327,0.00017,27.9673]
[1777010354402,32.7,77963.89,0.0,-0.58432,0.00017,27.94918]
[1777010359815,32.7,77964.1,0.0,-0.58428,0.00017,27.94989]
[1777010365045,32.71,77966.83,0.0,-0.58381,0.00017,27.95792]
[1777010370089,32.71,77965.73,0.0,-0.58399,0.00017,27.95484]
[1777010371375,32.71,77954.86,0.0,-0.5858,0.00017,27.9199]
[1777010374122,32.71,77954.48,0.0,-0.58586,0.00017,27.91886]
[1777010379144,32.72,77952.8,0.0,-0.58613,0.00017,27.9141]
[1777010384179,32.72,77950.08,0.0,-0.58657,0.00017,27.90626]
[1777010389214,32.72,77948.39,0.0,-0.58684,0.00017,27.90145]
[1777010394249,32.73,77945.84,0.0,-0.58725,0.00017,27.89407]
[1777010399284,32.73,77951.19,0.0,-0.58635,0.00017,27.91015]
[1777010402306,32.74,77961.69,0.0,-0.5846,0.00017,27.941]
[1777010403317,32.74,77965.96,0.0,-0.58388,0.00017,27.95337]
[1777010407340,32.74,77971.51,0.0,-0.58296,0.00017,27.96933]
[1777010409356,32.74,77980.63,0.0,-0.58144,0.00017,27.99518]
[1777010414389,32.74,77980.68,0.0,-0.58144,0.00017,27.99527]
[1777010416409,32.74,77973.66,0.0,-0.5826,0.00017,27.97541]
[1777010419424,32.74,77969.18,0.0,-0.58335,0.00017,27.96265]
[1777010420772,32.74,77968.83,0.0,-0.58341,0.00017,27.96165]
[1777010420846,32.74,77968.83,0.0,-0.58341,0.00017,27.96165]
[1777010423453,32.74,77963.78,0.0,-0.58424,0.00017,27.94716]
[1777010428491,32.74,77962.82,0.0,-0.58439,0.00017,27.94446]
[1777010432515,32.74,77970.08,0.0,-0.5832,0.00017,27.96211]
[1777010437556,32.74,77960.48,0.0,-0.58479,0.00017,27.93445]
[1777010442586,32.74,77960.46,0.0,-0.58479,0.00017,27.93448]
[1777010445037,32.74,77955.19,0.0,-0.58566,0.00017,27.91912]
[1777010448645,32.75,77948.45,0.0,-0.58677,0.00017,27.89932]
[1777010451651,32.75,77954.98,0.0,-0.58568,0.00017,27.91869]
[1777010453666,32.75,77961.11,0.0,-0.58466,0.00017,27.93662]
[1777010458703,32.75,77957.93,0.0,-0.58519,0.00017,27.92744]
[1777010459707,32.75,77952.64,0.0,-0.58606,0.00017,27.91195]
[1777010463749,32.75,77946.5,0.0,-0.58707,0.00017,27.89389]
[1777010467764,32.75,77938.38,0.0,-0.58842,0.00017,27.86961]
[1777010472799,32.75,77937.59,0.0,-0.58856,0.00017,27.86712]
[1777010477835,32.75,77935.81,0.0,-0.58886,0.00017,27.86165]
[1777010480915,32.75,77935.18,0.0,-0.58897,0.00017,27.8597]
[1777010480952,32.75,77935.18,0.0,-0.58897,0.00017,27.8597]
[1777010482379,32.75,77929.3,0.0,-0.58994,0.00017,27.84177]
[1777010482564,32.75,77929.3,0.0,-0.58994,0.00017,27.84177]
[1777010482870,32.75,77929.3,0.0,-0.58994,0.00017,27.84177]
[1777010487904,32.75,77929.51,0.0,-0.58991,0.00017,27.84238]
[1777010492939,32.75,77929.03,0.0,-0.59,0.00017,27.83756]
[1777010494576,32.75,77926.29,0.0,-0.59046,0.00017,27.82916]
[1777010494678,32.75,77926.29,0.0,-0.59046,0.00017,27.82916]
[1777010497903,32.75,77924.92,0.0,-0.59068,0.00017,27.82496]
[1777010497967,32.75,77924.92,0.0,-0.59068,0.00017,27.82496]
[1777010503014,32.75,77922.69,0.0,-0.59105,0.00017,27.81814]
[1777010507379,32.75,77921.45,0.0,-0.59125,0.00017,27.81435]
[1777010507424,32.75,77921.45,0.0,-0.59125,0.00017,27.81435]
[1777010509515,32.75,77924.56,0.0,-0.59074,0.00017,27.82398]
[1777010509053,32.75,77929.75,0.0,-0.58988,0.00017,27.8399]
[1777010509607,32.75,77929.75,0.0,-0.58988,0.00017,27.8399]
[1777010515530,32.75,77932.26,0.0,-0.58946,0.00017,27.84758]
[1777010521138,32.75,77932.51,0.0,-0.58941,0.00017,27.84837]
[1777010526171,32.75,77933.46,0.0,-0.58925,0.00017,27.8513]
[1777010531206,32.75,77933.14,0.0,-0.5893,0.00017,27.85037]
[1777010537250,32.75,77933.78,0.0,-0.5892,0.00017,27.85237]
[1777010542284,32.75,77935.11,0.0,-0.58897,0.00017,27.85645]
[1777010547317,32.76,77934.65,0.0,-0.58905,0.00017,27.8551]
[1777010551346,32.76,77927.22,0.0,-0.59029,0.00017,27.82917]
[1777010553359,32.76,77932.72,0.0,-0.58937,0.00017,27.84599]
[1777010558396,32.76,77934.22,0.0,-0.58912,0.00017,27.8506]
[1777010563431,32.76,77934.84,0.0,-0.58901,0.00017,27.85254]
[1777010567296,32.76,77932.38,0.0,-0.58942,0.00017,27.8451]
[1777010567346,32.76,77932.38,0.0,-0.58942,0.00017,27.8451]
[1777010570482,32.76,77926.96,0.0,-0.59031,0.00017,27.82862]
[1777010575515,32.76,77927.86,0.0,-0.59016,0.00017,27.83149]
[1777010580550,32.77,77933.21,0.0,-0.58926,0.00017,27.84791]
[1777010583571,32.77,77938.03,0.0,-0.58846,0.00017,27.86251]
[1777010589613,32.77,77937.26,0.0,-0.58859,0.00017,27.86023]
[1777010594647,32.77,77932.2,0.0,-0.58942,0.00017,27.84496]
[1777010599687,32.77,77933.39,0.0,-0.58922,0.00017,27.84864]
[1777010604934,32.77,77929.96,0.0,-0.58979,0.00017,27.83829]
[1777010604975,32.77,77929.96,0.0,-0.58979,0.00017,27.83829]
[1777010610024,32.77,77929.26,0.0,-0.5899,0.00017,27.83624]
[1777010616282,32.78,77928.5,0.0,-0.59003,0.00017,27.83072]
[1777010621837,32.78,77931.08,0.0,-0.58959,0.00017,27.83871]
[1777010626871,32.78,77935.01,0.0,-0.58894,0.00017,27.85068]
[1777010631910,32.78,77937.33,0.0,-0.58855,0.00017,27.8577]
[1777010634726,32.78,77937.26,0.0,-0.58856,0.00017,27.8575]
[1777010634794,32.78,77937.26,0.0,-0.58856,0.00017,27.8575]
[1777010634884,32.78,77937.26,0.0,-0.58856,0.00017,27.8575]
[1777010634947,32.78,77937.26,0.0,-0.58856,0.00017,27.8575]
[1777010635038,32.78,77939.74,0.0,-0.58815,0.00017,27.86496]
[1777010636390,32.78,77944.39,0.0,-0.58738,0.00017,27.87888]
[1777010638661,32.78,77944.39,0.0,-0.58738,0.00017,27.87888]
[1777010638708,32.78,77943.68,0.0,-0.5875,0.00017,27.87676]
[1777010643991,32.78,77941.17,0.0,-0.58792,0.00017,27.86923]
[1777010649027,32.78,77940.36,0.0,-0.58805,0.00017,27.8668]
[1777010656182,32.78,77939.14,0.0,-0.58825,0.00017,27.86314]
[1777010662118,32.78,77937.85,0.0,-0.58847,0.00017,27.85928]
[1777010667152,32.78,77937.4,0.0,-0.58854,0.00017,27.85794]
[1777010670544,32.78,77937.48,0.0,-0.58853,0.00017,27.85819]
[1777010670603,32.78,77937.48,0.0,-0.58853,0.00017,27.85819]
[1777010670646,32.78,77945.36,0.0,-0.58722,0.00017,27.88179]
[1777010672187,32.78,77948.99,0.0,-0.58662,0.00017,27.88929]
[1777010677223,32.79,77951.16,0.0,-0.58625,0.00017,27.89594]
[1777010682258,32.79,77952.99,0.0,-0.58593,0.00017,27.90154]
[1777010687297,32.8,77950.07,0.0,-0.5864,0.00017,27.89316]
[1777010693338,32.8,77948.25,0.0,-0.58669,0.00017,27.88797]
[1777010695353,32.8,77942.45,0.0,-0.58765,0.00017,27.87074]
[1777010696359,32.8,77933.34,0.0,-0.58916,0.00017,27.84332]
[1777010698373,32.8,77933.44,0.0,-0.58915,0.00017,27.8436]
[1777010701393,32.8,77927.49,0.0,-0.59013,0.00017,27.82547]
[1777010702400,32.8,77919.23,0.0,-0.5915,0.00017,27.80005]
[1777010704414,32.8,77916.6,0.0,-0.59194,0.00017,27.79185]
[1777010709449,32.8,77918.16,0.0,-0.59169,0.00017,27.79657]
[1777010714485,32.8,77914.74,0.0,-0.59225,0.00017,27.786]
[1777010719520,32.8,77917.86,0.0,-0.59173,0.00017,27.79577]
[1777010722010,32.8,77917.1,0.0,-0.59185,0.00017,27.79342]
[1777010722130,32.8,77917.1,0.0,-0.59185,0.00017,27.79342]
[1777010729595,32.8,77915.46,0.0,-0.59212,0.00017,27.78839]
[1777010734629,32.8,77913.53,0.0,-0.59245,0.00017,27.77909]
[1777010737651,32.8,77925.38,0.0,-0.59049,0.00017,27.8158]
[1777010742685,32.8,77923.77,0.0,-0.59076,0.00017,27.81084]
[1777010747721,32.8,77929.65,0.0,-0.58978,0.00017,27.82885]
[1777010753762,32.8,77930.44,0.0,-0.58965,0.00017,27.83124]
[1777010758800,32.8,77931.0,0.0,-0.58956,0.00017,27.83295]
[1777010763834,32.8,77931.88,0.0,-0.58941,0.00017,27.83564]
[1777010768869,32.8,77931.97,0.0,-0.5894,0.00017,27.83593]
[1777010773904,32.8,77934.66,0.0,-0.58895,0.00017,27.84409]
[1777010777390,32.8,77940.72,0.0,-0.58795,0.00017,27.86233]
[1777010783012,32.8,77943.26,0.0,-0.58753,0.00017,27.8699]
[1777010783086,32.8,77943.26,0.0,-0.58753,0.00017,27.8699]
[1777010789009,32.8,77940.65,0.0,-0.58796,0.00017,27.86207]
[1777010794044,32.8,77939.55,0.0,-0.58815,0.00017,27.85544]
[1777010799079,32.8,77934.76,0.0,-0.58895,0.00017,27.84101]
[1777010804116,32.8,77937.79,0.0,-0.58844,0.00017,27.85018]
[1777010809151,32.8,77937.71,0.0,-0.58846,0.00017,27.84993]
[1777010814187,32.8,77936.94,0.0,-0.58859,0.00017,27.84762]
[1777010819221,32.8,77935.41,0.0,-0.58884,0.00017,27.843]
[1777010823250,32.8,77928.86,0.0,-0.58992,0.00017,27.82313]
[1777010824858,32.8,77928.86,0.0,-0.58992,0.00017,27.82313]
[1777010824926,32.8,77926.92,0.0,-0.59024,0.00017,27.81721]
[1777010828335,32.8,77917.93,0.0,-0.59174,0.00017,27.78941]
[1777010828540,32.8,77911.24,0.0,-0.59285,0.00017,27.76849]
[1777010829168,32.8,77911.24,0.0,-0.59285,0.00017,27.76849]
[1777010829201,32.8,77911.24,0.0,-0.59285,0.00017,27.76849]
[1777010831312,32.8,77907.59,0.0,-0.59346,0.00017,27.75687]
[1777010834326,32.79,77899.15,0.0,-0.59487,0.00017,27.72984]
[1777010835334,32.79,77899.94,0.0,-0.59474,0.00017,27.73227]
[1777010840369,32.78,77901.04,0.0,-0.5946,0.00017,27.73518]
[1777010844040,32.77,77901.79,0.0,-0.59449,0.00017,27.73728]
[1777010844102,32.77,77901.79,0.0,-0.59449,0.00017,27.73728]
[1777010849215,32.76,77901.67,0.0,-0.59454,0.00017,27.73643]
[1777010849431,32.76,77901.98,0.0,-0.59449,0.00017,27.73732]
[1777010855473,32.75,77902.02,0.0,-0.59453,0.00017,27.73356]
[1777010860509,32.74,77904.16,0.0,-0.5942,0.00017,27.73993]
[1777010867558,32.73,77903.93,0.0,-0.59427,0.00017,27.7386]
[1777010871585,32.73,77913.92,0.0,-0.59264,0.00017,27.76984]
[1777010873604,32.73,77915.67,0.0,-0.59235,0.00017,27.77521]
[1777010878636,32.72,77914.11,0.0,-0.59263,0.00017,27.77008]
[1777010883670,32.72,77915.78,0.0,-0.59237,0.00017,27.77504]
[1777010885720,32.71,77915.56,0.0,-0.59241,0.00017,27.7743]
[1777010885821,32.71,77937.01,0.0,-0.58885,0.00017,27.8403]
[1777010887698,32.71,77935.79,0.0,-0.58905,0.00017,27.83665]
[1777010888705,32.72,77941.08,0.0,-0.58817,0.00017,27.85264]
[1777010889196,32.72,77941.08,0.0,-0.58817,0.00017,27.85264]
[1777010889884,32.72,77941.08,0.0,-0.58817,0.00017,27.85264]
[1777010891728,32.72,77931.16,0.0,-0.58982,0.00017,27.82257]
[1777010892225,32.72,77931.16,0.0,-0.58982,0.00017,27.82257]
[1777010892732,32.72,77930.9,0.0,-0.58986,0.00017,27.82179]
[1777010893741,32.72,77924.29,0.0,-0.59095,0.00017,27.8015]
[1777010894809,32.72,77916.95,0.0,-0.59217,0.00017,27.77873]
[1777010897768,32.72,77909.52,0.0,-0.59339,0.00017,27.75552]
[1777010900790,32.72,77914.57,0.0,-0.59255,0.00017,27.77156]
[1777010903811,32.72,77919.3,0.0,-0.59176,0.00017,27.78647]
[1777010904834,32.72,77919.3,0.0,-0.59176,0.00017,27.78647]
[1777010904874,32.72,77919.3,0.0,-0.59176,0.00017,27.78647]
[1777010913881,32.73,77923.05,0.0,-0.59112,0.00017,27.79509]
[1777010918917,32.73,77922.45,0.0,-0.59122,0.00017,27.79338]
[1777010923951,32.74,77922.46,0.0,-0.59121,0.00017,27.79355]
[1777010928989,32.74,77921.14,0.0,-0.59142,0.00017,27.7896]
[1777010934021,32.74,77922.98,0.0,-0.5911,0.00017,27.79542]
[1777010939060,32.74,77923.49,0.0,-0.59101,0.00017,27.79711]
[1777010944095,32.75,77924.48,0.0,-0.59084,0.00017,27.80027]
[1777010949131,32.75,77925.48,0.0,-0.59067,0.00017,27.80344]
[1777010954166,32.75,77928.54,0.0,-0.59016,0.00017,27.8129]
[1777010959200,32.75,77927.91,0.0,-0.59026,0.00017,27.81102]
[1777010964978,32.75,77927.12,0.0,-0.59039,0.00017,27.80865]
[1777010965014,32.75,77927.12,0.0,-0.59039,0.00017,27.80865]
[1777010965038,32.75,77927.12,0.0,-0.59039,0.00017,27.80865]
[1777010965101,32.75,77927.08,0.0,-0.59039,0.00017,27.80854]
[1777010968736,32.75,77932.32,0.0,-0.58952,0.00017,27.8246]
[1777010974306,32.75,77931.9,0.0,-0.5896,0.00017,27.82003]
[1777010979341,32.75,77932.33,0.0,-0.58953,0.00017,27.82137]
[1777010982111,32.75,77931.9,0.0,-0.5896,0.00017,27.82007]
[1777010982362,32.75,77931.81,0.0,-0.58961,0.00017,27.81981]
[1777010983833,32.75,77931.81,0.0,-0.58961,0.00017,27.81981]
[1777010983870,32.75,77931.81,0.0,-0.58961,0.00017,27.81981]
[1777010989412,32.75,77936.14,0.0,-0.58889,0.00017,27.83298]
[1777010994448,32.75,77938.64,0.0,-0.58848,0.00017,27.84054]
[1777010999482,32.75,77934.46,0.0,-0.58917,0.00017,27.8279]
[1777011003511,32.75,77922.93,0.0,-0.59108,0.00017,27.79262]
[1777011004519,32.75,77921.23,0.0,-0.59136,0.00017,27.78738]
[1777011007547,32.76,77928.26,0.0,-0.59019,0.00017,27.8091]
[1777011009038,32.76,77942.04,0.0,-0.58791,0.00017,27.85086]
[1777011009171,32.76,77942.04,0.0,-0.58791,0.00017,27.85086]
[1777011009224,32.76,77942.04,0.0,-0.58791,0.00017,27.85086]
[1777011014596,32.76,77942.57,0.0,-0.58782,0.00017,27.85238]
[1777011019632,32.77,77944.98,0.0,-0.58738,0.00017,27.86028]
[1777011024668,32.77,77944.93,0.0,-0.58737,0.00017,27.86037]
[1777011028698,32.78,77945.73,0.0,-0.58723,0.00017,27.86288]
[1777011028808,32.78,77945.73,0.0,-0.58723,0.00017,27.86288]
[1777011030711,32.78,77932.82,0.0,-0.58937,0.00017,27.82413]
[1777011031716,32.78,77932.72,0.0,-0.5894,0.00017,27.82049]
[1777011035743,32.78,77925.46,0.0,-0.5906,0.00017,27.79828]
[1777011040860,32.78,77923.63,0.0,-0.59091,0.00017,27.79264]
[1777011046042,32.78,77922.33,0.0,-0.59112,0.00017,27.78861]
[1777011046105,32.78,77922.33,0.0,-0.59112,0.00017,27.78861]
[1777011046114,32.78,77913.48,0.0,-0.59259,0.00017,27.76109]
[1777011051855,32.78,77915.69,0.0,-0.59222,0.00017,27.76803]
[1777011056889,32.78,77918.43,0.0,-0.59177,0.00017,27.77658]
[1777011061924,32.78,77920.46,0.0,-0.59143,0.00017,27.78287]
[1777011066960,32.78,77928.07,0.0,-0.59017,0.00017,27.80627]
[1777011071995,32.78,77928.79,0.0,-0.59006,0.00017,27.8084]
[1777011077036,32.78,77923.76,0.0,-0.59089,0.00017,27.79289]
[1777011083074,32.77,77924.48,0.0,-0.59078,0.00017,27.79507]
[1777011088110,32.77,77922.99,0.0,-0.59102,0.00017,27.79048]
[1777011093145,32.77,77923.4,0.0,-0.59096,0.00017,27.78844]
[1777011099191,32.78,77920.56,0.0,-0.59143,0.00017,27.7797]
[1777011104223,32.78,77920.41,0.0,-0.59146,0.00017,27.77928]
[1777011109749,32.78,77924.05,0.0,-0.59085,0.00017,27.79057]
[1777011115299,32.78,77925.27,0.0,-0.59064,0.00017,27.79438]
[1777011121215,32.78,77926.13,0.0,-0.5905,0.00017,27.79706]
[1777011124363,32.78,77913.59,0.0,-0.59257,0.00017,27.75827]
[1777011129887,32.78,77913.3,0.0,-0.59261,0.00017,27.75753]
[1777011133427,32.79,77918.16,0.0,-0.5918,0.00017,27.7728]
[1777011136446,32.79,77913.43,0.0,-0.59258,0.00017,27.75814]
[1777011137504,32.79,77913.43,0.0,-0.59258,0.00017,27.75814]
[1777011137575,32.79,77913.43,0.0,-0.59258,0.00017,27.75814]
[1777011137581,32.79,77913.43,0.0,-0.59258,0.00017,27.75814]
[1777011137682,32.79,77913.12,0.0,-0.59263,0.00017,27.75721]
[1777011139958,32.79,77905.58,0.0,-0.59387,0.00017,27.73355]
[1777011145512,32.79,77909.49,0.0,-0.59321,0.00017,27.74616]
[1777011150029,32.8,77914.69,0.0,-0.59234,0.00017,27.76261]
[1777011155580,32.8,77916.77,0.0,-0.59199,0.00017,27.76596]
[1777011160619,32.83,77915.86,0.0,-0.59205,0.00017,27.76471]
[1777011165650,32.84,77913.65,0.0,-0.59239,0.00017,27.75826]
[1777011170688,32.84,77911.79,0.0,-0.59268,0.00017,27.7526]
[1777011175723,32.85,77903.38,0.0,-0.59406,0.00017,27.72631]
[1777011180755,32.85,77903.54,0.0,-0.59403,0.00017,27.72702]
[1777011185790,32.85,77906.33,0.0,-0.59355,0.00017,27.73603]
[1777011190830,32.86,77908.09,0.0,-0.59324,0.00017,27.74188]
[1777011196009,32.87,77910.36,0.0,-0.59285,0.00017,27.74939]
[1777011196045,32.87,77916.78,0.0,-0.59178,0.00017,27.76948]
[1777011201901,32.91,77918.22,0.0,-0.59142,0.00017,27.77594]
[1777011206937,32.92,77918.21,0.0,-0.5914,0.00017,27.77631]
[1777011207847,32.92,77918.21,0.0,-0.5914,0.00017,27.77631]
[1777011207883,32.92,77918.21,0.0,-0.5914,0.00017,27.77631]
[1777011207905,32.92,77918.21,0.0,-0.5914,0.00017,27.77631]
[1777011207937,32.92,77918.21,0.0,-0.5914,0.00017,27.77631]
[1777011210790,32.95,77918.76,0.0,-0.59121,0.00016,27.7796]
[1777011211974,32.96,77910.15,0.0,-0.5926,0.00016,27.75039]
[1777011213989,32.96,77906.34,0.0,-0.59322,0.00016,27.73852]
[1777011219022,32.97,77906.24,0.0,-0.59323,0.00016,27.73832]
[1777011225064,32.97,77905.33,0.0,-0.59337,0.00016,27.73559]
[1777011230099,32.97,77904.67,0.0,-0.59348,0.00016,27.73362]
[1777011232113,32.97,77910.75,0.0,-0.59247,0.00016,27.75265]
[1777011236145,32.97,77917.45,0.0,-0.59137,0.00016,27.77342]
[1777011241179,32.97,77914.32,0.0,-0.59188,0.00016,27.76379]
[1777011246214,33.04,77917.72,0.0,-0.59112,0.00016,27.77751]
[1777011251248,33.09,77919.83,0.0,-0.5906,0.00016,27.78684]
[1777011256285,33.15,77921.67,0.0,-0.59014,0.00016,27.79503]
[1777011261318,33.19,77923.96,0.0,-0.58962,0.00016,27.80429]
[1777011266353,33.22,77924.19,0.0,-0.58951,0.00016,27.80618]
[1777011271389,33.22,77920.82,0.0,-0.59006,0.00016,27.79296]
[1777011279121,33.23,77919.86,0.0,-0.5902,0.00016,27.79027]
[1777011281200,33.23,77922.05,0.0,-0.58983,0.00016,27.79708]
[1777011281228,33.23,77927.47,0.0,-0.58894,0.00016,27.81339]
[1777011284484,33.23,77938.7,0.0,-0.58709,0.00016,27.84677]
[1777011288095,33.23,77939.44,0.0,-0.58697,0.00016,27.84896]
[1777011293542,33.24,77941.57,0.0,-0.58661,0.00016,27.85535]
[1777011295253,33.24,77941.57,0.0,-0.58661,0.00016,27.85535]
[1777011295398,33.24,77941.57,0.0,-0.58661,0.00016,27.85535]
[1777011295557,33.24,77941.9,0.0,-0.58655,0.00016,27.8564]
[1777011296563,33.24,77948.37,0.0,-0.58549,0.00016,27.87525]
[1777011301600,33.25,77950.96,0.0,-0.58505,0.00016,27.88299]
[1777011305802,33.25,77953.0,0.0,-0.5847,0.00016,27.88899]
[1777011305858,33.25,77953.0,0.0,-0.5847,0.00016,27.88899]
[1777011305906,33.25,77954.09,0.0,-0.58452,0.00016,27.89216]
[1777011311156,33.26,77951.63,0.0,-0.58491,0.00016,27.88534]
[1777011318717,33.27,77951.26,0.0,-0.58495,0.00016,27.88467]
[1777011323753,33.27,77950.18,0.0,-0.58511,0.00016,27.8818]
[1777011328798,33.28,77949.12,0.0,-0.58526,0.00016,27.879]
[1777011333822,33.28,77950.88,0.0,-0.58497,0.00016,27.88098]
[1777011336844,33.29,77945.7,0.0,-0.58581,0.00016,27.8662]
[1777011341878,33.29,77943.55,0.0,-0.58616,0.00016,27.85997]
[1777011342855,33.29,77943.55,0.0,-0.58616,0.00016,27.85997]
[1777011347921,33.28,77943.47,0.0,-0.58619,0.00016,27.85952]
[1777011349971,33.28,77943.43,0.0,-0.5862,0.00016,27.85937]
[1777011355978,33.28,77945.12,0.0,-0.58591,0.00016,27.86436]
[1777011361022,33.28,77945.04,0.0,-0.58592,0.00016,27.8642]
[1777011366047,33.29,77945.22,0.0,-0.58589,0.00016,27.8648]
[1777011370075,33.29,77950.25,0.0,-0.58506,0.00016,27.87943]
[1777011373757,33.29,77950.12,0.0,-0.58507,0.00016,27.87916]
[1777011373830,33.29,77950.12,0.0,-0.58507,0.00016,27.87916]
[1777011381165,33.3,77951.53,0.0,-0.58482,0.00016,27.88346]
[1777011386188,33.3,77952.02,0.0,-0.58474,0.00016,27.88501]
[1777011388889,33.3,77950.73,0.0,-0.58494,0.00016,27.88136]
[1777011388928,33.3,77950.73,0.0,-0.58494,0.00016,27.88136]
[1777011388955,33.3,77950.73,0.0,-0.58494,0.00016,27.88136]
[1777011388986,33.3,77950.73,0.0,-0.58494,0.00016,27.88136]
[1777011396259,33.31,77954.97,0.0,-0.58425,0.00016,27.89036]
[1777011401293,33.31,77956.89,0.0,-0.58393,0.00016,27.89592]
[1777011403015,33.31,77958.98,0.0,-0.58357,0.00016,27.90203]
[1777011408342,33.33,77953.37,0.0,-0.58444,0.00016,27.88682]
[1777011413376,33.33,77953.64,0.0,-0.58438,0.00016,27.88781]
[1777011418412,33.34,77955.13,0.0,-0.58413,0.00016,27.89224]
[1777011423519,33.34,77956.85,0.0,-0.58383,0.00016,27.8973]
[1777011429350,33.35,77956.29,0.0,-0.58391,0.00016,27.89599]
[1777011429769,33.35,77956.37,0.0,-0.58389,0.00016,27.89626]
[1777011431512,33.35,77942.47,0.0,-0.58616,0.00016,27.85641]
[1777011436547,33.35,77942.24,0.0,-0.58619,0.00016,27.85584]
[1777011441582,33.36,77941.14,0.0,-0.58634,0.00016,27.85319]
[1777011446616,33.42,77940.07,0.0,-0.58636,0.00016,27.8524]
[1777011448922,33.42,77939.76,0.0,-0.58641,0.00016,27.85157]
[1777011448965,33.42,77939.76,0.0,-0.58641,0.00016,27.85157]
[1777011457694,33.43,77942.89,0.0,-0.58587,0.00016,27.8579]
[1777011462729,33.44,77941.33,0.0,-0.58611,0.00016,27.85368]
[1777011468770,33.44,77939.39,0.0,-0.58641,0.00016,27.84836]
[1777011471384,33.44,77939.39,0.0,-0.58641,0.00016,27.84836]
[1777011472374,33.45,77932.25,0.0,-0.58756,0.00016,27.82765]
[1777011473806,33.45,77926.87,0.0,-0.58843,0.00016,27.81186]
[1777011475928,33.45,77923.53,0.0,-0.58898,0.00016,27.802]
[1777011482444,33.45,77922.17,0.0,-0.58918,0.00016,27.7982]
[1777011485896,33.45,77932.9,0.0,-0.58743,0.00016,27.82995]
[1777011490930,33.48,77937.65,0.0,-0.58657,0.00016,27.84514]
[1777011495967,33.49,77938.64,0.0,-0.58639,0.00016,27.84832]
[1777011501001,33.5,77939.07,0.0,-0.5863,0.00016,27.84986]
[1777011504548,33.5,77939.38,0.0,-0.58624,0.00016,27.85088]
[1777011504619,33.5,77939.38,0.0,-0.58624,0.00016,27.85088]
[1777011504637,33.5,77939.3,0.0,-0.58625,0.00016,27.85076]
[1777011504798,33.5,77939.3,0.0,-0.58625,0.00016,27.85076]
[1777011505032,33.5,77939.3,0.0,-0.58625,0.00016,27.85076]
[1777011506446,33.5,77939.3,0.0,-0.58625,0.00016,27.85076]
[1777011506483,33.5,77939.3,0.0,-0.58625,0.00016,27.85076]
[1777011506547,33.5,77943.36,0.0,-0.58558,0.00016,27.86257]
[1777011508493,33.5,77943.36,0.0,-0.58558,0.00016,27.86257]
[1777011508541,33.5,77943.36,0.0,-0.58558,0.00016,27.86257]
[1777011508616,33.51,77945.04,0.0,-0.5853,0.00016,27.86749]
[1777011514092,33.51,77945.38,0.0,-0.58524,0.00016,27.8654]
[1777011520133,33.52,77944.29,0.0,-0.5854,0.00016,27.86258]
[1777011525170,33.52,77945.4,0.0,-0.5852,0.00016,27.86601]
[1777011530204,33.53,77946.05,0.0,-0.58508,0.00016,27.86812]
[1777011535238,33.54,77946.36,0.0,-0.58501,0.00016,27.86924]
[1777011541281,33.54,77944.95,0.0,-0.58522,0.00016,27.86551]
[1777011544305,33.55,77936.53,0.0,-0.58659,0.00016,27.84138]
[1777011545365,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011545739,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011545924,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011546027,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011546052,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011546115,33.55,77931.28,0.0,-0.58744,0.00016,27.82612]
[1777011546336,33.55,77931.31,0.0,-0.58743,0.00016,27.82623]
[1777011547748,33.55,77935.53,0.0,-0.58674,0.00016,27.83856]
[1777011547784,33.55,77935.53,0.0,-0.58674,0.00016,27.83856]
[1777011547848,33.55,77937.22,0.0,-0.58647,0.00016,27.84349]
[1777011551718,33.55,77937.31,0.0,-0.58645,0.00016,27.84386]
[1777011551768,33.55,77937.31,0.0,-0.58645,0.00016,27.84386]
[1777011551870,33.55,77938.65,0.0,-0.58623,0.00016,27.84776]
[1777011557412,33.55,77940.01,0.0,-0.58599,0.00016,27.85185]
[1777011562449,33.56,77937.54,0.0,-0.58639,0.00016,27.84487]
[1777011568492,33.56,77935.17,0.0,-0.58676,0.00016,27.8382]
[1777011569058,33.56,77935.17,0.0,-0.58676,0.00016,27.8382]
[1777011569119,33.56,77935.17,0.0,-0.58676,0.00016,27.8382]
[1777011573866,33.57,77933.42,0.0,-0.58704,0.00016,27.82995]
[1777011573927,33.57,77933.42,0.0,-0.58704,0.00016,27.82995]
[1777011574155,33.57,77933.42,0.0,-0.58704,0.00016,27.82995]
[1777011574534,33.57,77940.3,0.0,-0.58592,0.00016,27.84988]
[1777011575325,33.57,77940.3,0.0,-0.58592,0.00016,27.84988]
[1777011575515,33.57,77940.3,0.0,-0.58592,0.00016,27.84988]
[1777011575578,33.57,77954.48,0.0,-0.58362,0.00016,27.89024]
[1777011577556,33.57,77954.61,0.0,-0.5836,0.00016,27.89062]
[1777011582590,33.57,77956.13,0.0,-0.58335,0.00016,27.89492]
[1777011587625,33.57,77954.14,0.0,-0.58367,0.00016,27.88938]
[1777011590265,33.57,77955.0,0.0,-0.58353,0.00016,27.89182]
[1777011590347,33.57,77955.0,0.0,-0.58353,0.00016,27.89182]
[1777011595681,33.57,77957.02,0.0,-0.58319,0.00016,27.89755]
[1777011600722,33.57,77968.82,0.0,-0.58127,0.00016,27.93031]
[1777011605751,33.57,77971.16,0.0,-0.58089,0.00016,27.93669]
[1777011611056,33.57,77969.71,0.0,-0.58113,0.00016,27.93269]
[1777011616038,33.57,77970.23,0.0,-0.58104,0.00016,27.93416]
[1777011616383,33.57,77969.79,0.0,-0.58111,0.00016,27.93296]
[1777011621863,33.57,77969.03,0.0,-0.58123,0.00016,27.93095]
[1777011626898,33.57,77968.48,0.0,-0.58132,0.00016,27.92949]
[1777011630031,33.57,77968.47,0.0,-0.58132,0.00016,27.92948]
[1777011630125,33.57,77968.47,0.0,-0.58132,0.00016,27.92948]
[1777011634956,33.58,77961.58,0.0,-0.58245,0.00016,27.9072]
[1777011639989,33.58,77961.0,0.0,-0.58253,0.00016,27.90568]
[1777011645032,33.58,77959.3,0.0,-0.5828,0.00016,27.90107]
[1777011649052,33.58,77952.38,0.0,-0.58393,0.00016,27.8817]
[1777011655093,33.58,77951.67,0.0,-0.58404,0.00016,27.87976]
[1777011660772,33.59,77950.62,0.0,-0.5842,0.00016,27.87684]
[1777011660776,33.59,77950.62,0.0,-0.5842,0.00016,27.87684]
[1777011660782,33.59,77950.03,0.0,-0.5843,0.00016,27.8752]
[1777011662265,33.59,77950.03,0.0,-0.5843,0.00016,27.8752]
[1777011662301,33.59,77950.03,0.0,-0.5843,0.00016,27.8752]
[1777011662571,33.59,77940.53,0.0,-0.58584,0.00016,27.84812]
[1777011663721,33.59,77934.68,0.0,-0.58679,0.00016,27.83126]
[1777011664842,33.59,77931.67,0.0,-0.58728,0.00016,27.82252]
[1777011666503,33.59,77919.85,0.0,-0.58919,0.00016,27.78779]
[1777011669971,33.59,77919.26,0.0,-0.58928,0.00016,27.78608]
[1777011675233,33.59,77917.4,0.0,-0.58958,0.00016,27.78065]
[1777011680268,33.62,77923.65,0.0,-0.58847,0.00016,27.80075]
[1777011685318,33.66,77927.95,0.0,-0.58767,0.00016,27.81503]
[1777011687324,33.66,77934.43,0.0,-0.58661,0.00016,27.83398]
[1777011690996,33.67,77936.77,0.0,-0.58622,0.00016,27.84091]
[1777011691029,33.67,77936.77,0.0,-0.58622,0.00016,27.84091]
[1777011697391,33.68,77942.62,0.0,-0.58526,0.00016,27.85472]
[1777011703434,33.68,77940.1,0.0,-0.58564,0.00016,27.84788]
[1777011707568,33.69,77944.99,0.0,-0.58484,0.00016,27.86205]
[1777011713506,33.7,77942.05,0.0,-0.58529,0.00016,27.85401]
[1777011719548,33.7,77939.94,0.0,-0.58561,0.00016,27.84829]
[1777011724580,33.71,77935.71,0.0,-0.58628,0.00016,27.83643]
[1777011729615,33.71,77937.1,0.0,-0.58604,0.00016,27.84068]
[1777011734649,33.72,77935.46,0.0,-0.58629,0.00016,27.83621]
[1777011739687,33.73,77937.37,0.0,-0.58596,0.00016,27.84192]
[1777011744722,33.73,77935.18,0.0,-0.58631,0.00016,27.83583]
[1777011748751,33.73,77928.77,0.0,-0.58733,0.00016,27.81753]
[1777011751073,33.74,77928.53,0.0,-0.58736,0.00016,27.81694]
[1777011751107,33.74,77928.53,0.0,-0.58736,0.00016,27.81694]
[1777011753891,33.74,77917.9,0.0,-0.58908,0.00016,27.78251]
[1777011759828,33.74,77915.0,0.0,-0.58955,0.00016,27.77393]
[1777011764864,33.74,77913.15,0.0,-0.58985,0.00016,27.76844]
[1777011770909,33.74,77910.07,0.0,-0.59035,0.00016,27.75929]
[1777011775940,33.74,77906.44,0.0,-0.59093,0.00016,27.74847]
[1777011780987,33.74,77904.89,0.0,-0.59117,0.00016,27.74386]
[1777011786013,33.74,77903.41,0.0,-0.59141,0.00016,27.73947]
[1777011791049,33.74,77902.86,0.0,-0.59149,0.00016,27.73789]
[1777011796083,33.75,77898.87,0.0,-0.59213,0.00016,27.7259]
[1777011801118,33.75,77901.88,0.0,-0.59164,0.00016,27.73511]
[1777011806611,33.75,77902.62,0.0,-0.59152,0.00016,27.73741]
[1777011810931,33.75,77897.86,0.0,-0.59228,0.00016,27.72305]
[1777011811913,33.75,77897.86,0.0,-0.59228,0.00016,27.72305]
[1777011811188,33.75,77897.83,0.0,-0.59229,0.00016,27.71969]
[1777011812036,33.75,77897.83,0.0,-0.59229,0.00016,27.71969]
[1777011817231,33.75,77897.48,0.0,-0.59234,0.00016,27.71877]
[1777011823272,33.76,77898.22,0.0,-0.59221,0.00016,27.72115]
[1777011828307,33.76,77899.11,0.0,-0.59206,0.00016,27.72396]
[1777011832775,33.76,77899.03,0.0,-0.59207,0.00016,27.72379]
[1777011832784,33.76,77899.03,0.0,-0.59207,0.00016,27.72379]
[1777011832821,33.76,77899.03,0.0,-0.59207,0.00016,27.72379]
[1777011837582,33.76,77900.5,0.0,-0.59183,0.00016,27.72833]
[1777011837717,33.76,77900.5,0.0,-0.59183,0.00016,27.72833]
[1777011837789,33.76,77891.39,0.0,-0.5933,0.00016,27.70055]
[1777011838379,33.76,77891.39,0.0,-0.5933,0.00016,27.70051]
[1777011843414,33.76,77890.57,0.0,-0.59344,0.00016,27.69779]
[1777011848448,33.76,77895.29,0.0,-0.59268,0.00016,27.71226]
[1777011853484,33.76,77894.5,0.0,-0.5928,0.00016,27.71]
[1777011858520,33.76,77896.99,0.0,-0.59239,0.00016,27.71772]
[1777011861541,33.76,77901.85,0.0,-0.59161,0.00016,27.73252]
[1777011864561,33.76,77897.19,0.0,-0.59235,0.00016,27.71847]
[1777011869597,33.77,77897.44,0.0,-0.5923,0.00016,27.71935]
[1777011871938,33.77,77897.87,0.0,-0.59223,0.00016,27.72068]
[1777011871999,33.77,77897.87,0.0,-0.59223,0.00016,27.72068]
[1777011880675,33.77,77893.83,0.0,-0.59288,0.00016,27.70526]
[1777011885711,33.77,77895.1,0.0,-0.59267,0.00016,27.70927]
[1777011890742,33.78,77896.01,0.0,-0.59252,0.00016,27.71218]
[1777011895778,33.78,77896.38,0.0,-0.59245,0.00016,27.71345]
[1777011901517,33.78,77899.2,0.0,-0.59199,0.00016,27.72212]
[1777011901524,33.78,77899.2,0.0,-0.59199,0.00016,27.72212]
[1777011901822,33.78,77898.66,0.0,-0.59207,0.00016,27.72054]
[1777011902827,33.78,77892.13,0.0,-0.59312,0.00016,27.7006]
[1777011903838,33.78,77885.89,0.0,-0.59413,0.00016,27.68137]
[1777011904594,33.78,77885.89,0.0,-0.59413,0.00016,27.68137]
[1777011905851,33.78,77875.35,0.0,-0.59583,0.00016,27.64851]
[1777011906858,33.78,77873.23,0.0,-0.59617,0.00016,27.64184]
[1777011907112,33.78,77873.23,0.0,-0.59617,0.00016,27.64184]
[1777011912900,33.78,77870.49,0.0,-0.59661,0.00016,27.63319]
[1777011917941,33.78,77862.27,0.0,-0.59793,0.00016,27.60711]
[1777011920956,33.78,77857.28,0.0,-0.59872,0.00016,27.59118]
[1777011921403,33.78,77857.28,0.0,-0.59872,0.00016,27.59118]
[1777011926872,33.78,77854.66,0.0,-0.59914,0.00016,27.58287]
[1777011932034,33.79,77855.96,0.0,-0.59893,0.00016,27.58391]
[1777011937068,33.79,77855.78,0.0,-0.59895,0.00016,27.58348]
[1777011942122,33.79,77855.83,0.0,-0.59894,0.00016,27.58376]
[1777011945135,33.79,77849.09,0.0,-0.60001,0.00016,27.56199]
[1777011950168,33.79,77845.16,0.0,-0.60064,0.00016,27.54916]
[1777011955772,33.79,77842.92,0.0,-0.601,0.00016,27.54182]
[1777011961246,33.79,77840.95,0.0,-0.60132,0.00016,27.53537]
[1777011966281,33.79,77840.42,0.0,-0.6014,0.00016,27.53365]
[1777011971318,33.79,77838.11,0.0,-0.60177,0.00016,27.52606]
[1777011976350,33.79,77838.01,0.0,-0.60178,0.00016,27.52578]
[1777011982394,33.8,77838.85,0.0,-0.60165,0.00016,27.52859]
[1777011987427,33.8,77839.37,0.0,-0.60156,0.00016,27.53033]
[1777011992465,33.8,77839.49,0.0,-0.60156,0.00016,27.5274]
[1777011996432,33.8,77838.92,0.0,-0.60165,0.00016,27.52555]
[1777011996534,33.8,77838.08,0.0,-0.60178,0.00016,27.52278]
[1777012003539,33.8,77838.3,0.0,-0.60174,0.00016,27.52357]
[1777012006223,33.8,77842.03,0.0,-0.60114,0.00016,27.53586]
[1777012008159,33.8,77842.03,0.0,-0.60114,0.00016,27.53586]
[1777012009582,33.8,77850.18,0.0,-0.59984,0.00016,27.56244]
[1777012014616,33.8,77848.79,0.0,-0.60006,0.00016,27.55787]
[1777012019652,33.8,77845.32,0.0,-0.60062,0.00016,27.54653]
[1777012020658,33.8,77839.86,0.0,-0.6015,0.00016,27.52863]
[1777012023680,33.8,77834.33,0.0,-0.60238,0.00016,27.51038]
[1777012028715,33.8,77833.05,0.0,-0.60258,0.00016,27.50619]
[1777012032302,33.8,77833.36,0.0,-0.60253,0.00016,27.50724]
[1777012032578,33.8,77833.36,0.0,-0.60253,0.00016,27.50724]
[1777012032689,33.8,77833.36,0.0,-0.60253,0.00016,27.50724]
[1777012032743,33.8,77832.94,0.0,-0.6026,0.00016,27.50585]
[1777012033750,33.8,77824.37,0.0,-0.60397,0.00016,27.47721]
[1777012037113,33.8,77822.6,0.0,-0.60425,0.00016,27.47123]
[1777012040497,33.8,77820.54,0.0,-0.60458,0.00016,27.46425]
[1777012042818,33.8,77825.25,0.0,-0.60383,0.00016,27.48007]
[1777012047853,33.8,77821.77,0.0,-0.60439,0.00016,27.4683]
[1777012050170,33.8,77822.42,0.0,-0.60429,0.00016,27.47048]
[1777012050248,33.79,77823.67,0.0,-0.60409,0.00016,27.47466]
[1777012055905,33.79,77825.09,0.0,-0.60388,0.00016,27.476]
[1777012060940,33.79,77825.21,0.0,-0.60387,0.00016,27.47632]
[1777012065976,33.79,77824.72,0.0,-0.60395,0.00016,27.47459]
[1777012071010,33.79,77823.4,0.0,-0.60416,0.00016,27.47007]
[1777012076046,33.79,77824.29,0.0,-0.60403,0.00016,27.47298]
[1777012081080,33.79,77824.08,0.0,-0.60406,0.00016,27.4722]
[1777012086116,33.79,77826.03,0.0,-0.60376,0.00016,27.47866]
[1777012091151,33.78,77825.87,0.0,-0.60379,0.00016,27.47802]
[1777012096099,33.78,77825.79,0.0,-0.6038,0.00016,27.47768]
[1777012096210,33.78,77832.95,0.0,-0.60266,0.00016,27.50157]
[1777012096836,33.78,77832.95,0.0,-0.60266,0.00016,27.50157]
[1777012097201,33.78,77832.95,0.0,-0.60266,0.00016,27.50155]
[1777012098202,33.78,77843.4,0.0,-0.60098,0.00016,27.53611]
[1777012099211,33.78,77842.44,0.0,-0.60114,0.00016,27.53299]
[1777012100002,33.78,77842.44,0.0,-0.60114,0.00016,27.53299]
[1777012100798,33.78,77841.41,0.0,-0.6013,0.00016,27.52964]
[1777012101223,33.79,77841.04,0.0,-0.60136,0.00016,27.52849]
[1777012107266,33.79,77846.11,0.0,-0.60053,0.00016,27.54529]
[1777012113307,33.79,77851.87,0.0,-0.59961,0.00016,27.56085]
[1777012118342,33.79,77855.91,0.0,-0.59896,0.00016,27.57404]
[1777012123377,33.8,77859.49,0.0,-0.59838,0.00016,27.58566]
[1777012128412,33.8,77858.74,0.0,-0.59849,0.00016,27.58338]
[1777012133449,33.8,77860.89,0.0,-0.59814,0.00016,27.59041]
[1777012137962,33.8,77860.35,0.0,-0.59822,0.00016,27.58877]
[1777012139942,33.8,77859.66,0.0,-0.59833,0.00016,27.58662]
[1777012145532,33.81,77858.15,0.0,-0.59856,0.00016,27.58199]
[1777012148014,33.81,77857.66,0.0,-0.59863,0.00016,27.58045]
[1777012148058,33.81,77857.42,0.0,-0.59867,0.00016,27.57972]
[1777012153587,33.81,77857.51,0.0,-0.59864,0.00016,27.58021]
[1777012160636,33.82,77858.19,0.0,-0.59852,0.00016,27.58263]
[1777012165672,33.82,77855.85,0.0,-0.59889,0.00016,27.57528]
[1777012170707,33.82,77853.33,0.0,-0.59928,0.00016,27.56732]
[1777012175742,33.82,77851.21,0.0,-0.59962,0.00016,27.55729]
[1777012180776,33.83,77849.95,0.0,-0.59982,0.00016,27.55338]
[1777012186323,33.83,77847.47,0.0,-0.60021,0.00016,27.54545]
[1777012191855,33.83,77840.18,0.0,-0.60136,0.00016,27.52185]
[1777012196890,33.84,77836.62,0.0,-0.60192,0.00016,27.51031]
[1777012201924,33.84,77841.14,0.0,-0.60119,0.00016,27.52537]
[1777012203939,33.84,77846.0,0.0,-0.60041,0.00016,27.5413]
[1777012208973,33.84,77843.77,0.0,-0.60076,0.00016,27.53413]
[1777012215016,33.84,77839.17,0.0,-0.60149,0.00016,27.51921]
[1777012220051,33.85,77838.97,0.0,-0.60151,0.00016,27.51869]
[1777012225086,33.85,77837.95,0.0,-0.60167,0.00016,27.51547]
[1777012230127,33.85,77837.03,0.0,-0.6018,0.00016,27.51259]
[1777012234155,33.85,77830.84,0.0,-0.6028,0.00016,27.48882]
[1777012239192,33.85,77829.72,0.0,-0.60299,0.00016,27.48491]
[1777012244226,33.85,77830.3,0.0,-0.60291,0.00016,27.48667]
[1777012248256,33.84,77823.51,0.0,-0.604,0.00016,27.46387]
[1777012253290,33.84,77821.77,0.0,-0.60428,0.00016,27.45795]
[1777012258328,33.84,77823.41,0.0,-0.60402,0.00016,27.46339]
[1777012263359,33.84,77822.78,0.0,-0.60413,0.00016,27.46121]
[1777012268395,33.84,77820.44,0.0,-0.6045,0.00016,27.45328]
[1777012273430,33.84,77821.73,0.0,-0.6043,0.00016,27.45756]
[1777012274902,33.84,77821.55,0.0,-0.60433,0.00016,27.45696]
[1777012274917,33.84,77821.55,0.0,-0.60433,0.00016,27.45696]
[1777012275444,33.84,77803.79,0.0,-0.60716,0.00016,27.3965]
[1777012276451,33.84,77800.58,0.0,-0.60768,0.00016,27.38546]
[1777012277970,33.84,77799.39,0.0,-0.60786,0.00016,27.38137]
[1777012278464,33.84,77803.77,0.0,-0.60716,0.00016,27.39654]
[1777012283501,33.84,77803.26,0.0,-0.60724,0.00016,27.39491]
[1777012288535,33.84,77802.3,0.0,-0.60738,0.00016,27.39174]
[1777012294125,33.85,77804.64,0.0,-0.60702,0.00016,27.39653]
[1777012299612,33.85,77810.63,0.0,-0.60606,0.00016,27.41716]
[1777012304647,33.85,77811.66,0.0,-0.60589,0.00016,27.42076]
[1777012309682,33.85,77811.83,0.0,-0.60586,0.00016,27.42144]
[1777012315725,33.85,77813.09,0.0,-0.60565,0.00016,27.42585]
[1777012320760,33.85,77812.98,0.0,-0.60566,0.00016,27.42559]
[1777012325794,33.86,77808.94,0.0,-0.6063,0.00016,27.41195]
[1777012330828,33.86,77807.14,0.0,-0.60658,0.00016,27.40596]
[1777012332968,33.86,77807.1,0.0,-0.60658,0.00016,27.40585]
[1777012333397,33.86,77807.1,0.0,-0.60658,0.00016,27.40585]
[1777012333411,33.86,77802.99,0.0,-0.60723,0.00016,27.39178]
[1777012334039,33.86,77802.99,0.0,-0.60723,0.00016,27.39178]
[1777012334103,33.86,77802.06,0.0,-0.60738,0.00016,27.38852]
[1777012337629,33.86,77803.05,0.0,-0.60722,0.00016,27.39204]
[1777012338475,33.86,77803.06,0.0,-0.60722,0.00016,27.39215]
[1777012343920,33.86,77802.51,0.0,-0.60729,0.00016,27.39044]
[1777012348956,33.86,77799.01,0.0,-0.60786,0.00016,27.37818]
[1777012352983,33.86,77793.52,0.0,-0.60876,0.00016,27.35555]
[1777012358019,33.86,77796.93,0.0,-0.60823,0.00016,27.36715]
[1777012362049,33.85,77802.0,0.0,-0.60743,0.00016,27.38455]
[1777012367085,33.86,77805.7,0.0,-0.60683,0.00016,27.3974]
[1777012372120,33.86,77805.25,0.0,-0.6069,0.00016,27.39596]
[1777012375553,33.86,77802.15,0.0,-0.60739,0.00016,27.38535]
[1777012375571,33.86,77802.49,0.0,-0.60733,0.00016,27.38658]
[1777012377417,33.86,77802.34,0.0,-0.60736,0.00016,27.38606]
[1777012377462,33.86,77802.34,0.0,-0.60736,0.00016,27.38609]
[1777012383196,33.86,77801.39,0.0,-0.6075,0.00016,27.38297]
[1777012388231,33.86,77801.46,0.0,-0.60748,0.00016,27.38334]
[1777012393266,33.87,77801.17,0.0,-0.60752,0.00016,27.38246]
[1777012396286,33.87,77805.69,0.0,-0.6068,0.00016,27.39807]
[1777012400316,33.87,77810.49,0.0,-0.60603,0.00016,27.41455]
[1777012405351,33.87,77810.48,0.0,-0.60603,0.00016,27.4146]
[1777012410386,33.87,77810.31,0.0,-0.60605,0.00016,27.41412]
[1777012416428,33.87,77808.86,0.0,-0.60629,0.00016,27.40593]
[1777012419449,33.87,77792.09,0.0,-0.60896,0.00016,27.34802]
[1777012420456,33.87,77790.49,0.0,-0.60922,0.00016,27.3424]
[1777012425494,33.87,77791.74,0.0,-0.60903,0.00016,27.34655]
[1777012428513,33.87,77784.71,0.0,-0.61015,0.00016,27.32176]
[1777012433547,33.86,77781.95,0.0,-0.6106,0.00016,27.31185]
[1777012438583,33.86,77786.42,0.0,-0.6099,0.00016,27.32738]
[1777012442511,33.86,77786.93,0.0,-0.60982,0.00016,27.32909]
[1777012443621,33.86,77782.14,0.0,-0.61059,0.00016,27.31212]
[1777012445348,33.86,77780.19,0.0,-0.6109,0.00016,27.3052]
[1777012445631,33.86,77779.29,0.0,-0.61105,0.00016,27.30198]
[1777012448651,33.86,77774.26,0.0,-0.61185,0.00016,27.28404]
[1777012453686,33.85,77772.48,0.0,-0.61214,0.00016,27.27759]
[1777012459327,33.85,77771.88,0.0,-0.61224,0.00016,27.27535]
[1777012465772,33.85,77770.33,0.0,-0.61249,0.00016,27.26967]
[1777012470808,33.85,77768.64,0.0,-0.61276,0.00016,27.26352]
[1777012475845,33.85,77767.69,0.0,-0.61293,0.00016,27.25666]
[1777012480876,33.85,77773.8,0.0,-0.61196,0.00016,27.27847]
[1777012482921,33.85,77778.21,0.0,-0.61127,0.00016,27.29412]
[1777012487925,33.84,77780.11,0.0,-0.61097,0.00016,27.30069]
[1777012492971,33.84,77782.43,0.0,-0.61061,0.00016,27.30883]
[1777012496677,33.84,77783.09,0.0,-0.6105,0.00016,27.31123]
[1777012497070,33.85,77785.19,0.0,-0.61015,0.00016,27.31883]
[1777012498296,33.85,77785.19,0.0,-0.61015,0.00016,27.31883]
[1777012498405,33.85,77785.19,0.0,-0.61015,0.00016,27.31883]
[1777012498450,33.85,77845.45,0.0,-0.60053,0.00016,27.52319]
[1777012499050,33.85,77845.45,0.0,-0.60053,0.00016,27.52319]
[1777012499413,33.85,77845.45,0.0,-0.60053,0.00016,27.52319]
[1777012499487,33.85,77847.44,0.0,-0.60021,0.00016,27.52972]
[1777012502055,33.85,77840.25,0.0,-0.60136,0.00016,27.50623]
[1777012504068,33.85,77831.92,0.0,-0.60269,0.00016,27.47877]
[1777012505075,33.85,77829.92,0.0,-0.60302,0.00016,27.47205]
[1777012509204,33.85,77830.15,0.0,-0.60298,0.00016,27.47275]
[1777012509215,33.85,77830.15,0.0,-0.60298,0.00016,27.47275]
[1777012509310,33.85,77824.93,0.0,-0.60382,0.00016,27.45529]
[1777012511117,33.85,77817.8,0.0,-0.60496,0.00016,27.43128]
[1777012512125,33.85,77812.78,0.0,-0.60576,0.00016,27.41426]
[1777012513132,33.85,77806.05,0.0,-0.60683,0.00016,27.39128]
[1777012514140,33.85,77801.21,0.0,-0.6076,0.00016,27.37464]
[1777012516388,33.85,77799.62,0.0,-0.60786,0.00016,27.36918]
[1777012516389,33.85,77799.62,0.0,-0.60786,0.00016,27.36918]
[1777012516489,33.85,77790.34,0.0,-0.60933,0.00016,27.33693]
[1777012517378,33.85,77790.34,0.0,-0.60933,0.00016,27.33693]
[1777012517525,33.85,77790.34,0.0,-0.60933,0.00016,27.33693]
[1777012517570,33.85,77783.98,0.0,-0.61034,0.00016,27.31464]
[1777012519765,33.85,77772.71,0.0,-0.61213,0.00016,27.27466]
[1777012520812,33.85,77772.71,0.0,-0.61213,0.00016,27.27463]
[1777012520935,33.85,77772.71,0.0,-0.61213,0.00016,27.27463]
[1777012521200,33.85,77780.18,0.0,-0.61094,0.00016,27.30128]
[1777012522196,33.85,77792.37,0.0,-0.609,0.00016,27.3442]
[1777012523203,33.85,77798.79,0.0,-0.60798,0.00016,27.36655]
[1777012524072,33.85,77798.79,0.0,-0.60798,0.00016,27.36655]
[1777012524209,33.85,77797.09,0.0,-0.60825,0.00016,27.36069]
[1777012529700,33.85,77795.16,0.0,-0.60854,0.00016,27.35414]
[1777012535286,33.86,77795.12,0.0,-0.60855,0.00016,27.35096]
[1777012540321,33.86,77796.55,0.0,-0.60831,0.00016,27.35617]
[1777012545356,33.87,77798.51,0.0,-0.60798,0.00016,27.36321]
[1777012549384,33.87,77804.53,0.0,-0.60701,0.00016,27.38415]
[1777012554419,33.87,77804.09,0.0,-0.60707,0.00016,27.38283]
[1777012559454,33.87,77802.74,0.0,-0.60728,0.00016,27.37841]
[1777012564490,33.88,77804.39,0.0,-0.607,0.00016,27.3843]
[1777012569523,33.88,77804.67,0.0,-0.60695,0.00016,27.38548]
[1777012574558,33.88,77807.31,0.0,-0.60652,0.00016,27.39473]
[1777012579593,33.89,77808.19,0.0,-0.60637,0.00016,27.39792]
[1777012584629,33.89,77808.51,0.0,-0.60631,0.00016,27.39918]
[1777012589664,33.89,77807.68,0.0,-0.60643,0.00016,27.3965]
[1777012593897,33.89,77807.59,0.0,-0.60645,0.00016,27.39294]
[1777012599735,33.9,77807.97,0.0,-0.60638,0.00016,27.39442]
[1777012604769,33.9,77808.62,0.0,-0.60627,0.00016,27.39678]
[1777012606185,33.9,77809.36,0.0,-0.60615,0.00016,27.39933]
[1777012606200,33.9,77809.36,0.0,-0.60615,0.00016,27.39933]
[1777012606210,33.9,77809.36,0.0,-0.60615,0.00016,27.39933]
[1777012606245,33.9,77809.36,0.0,-0.60615,0.00016,27.39933]
[1777012606250,33.9,77809.36,0.0,-0.60615,0.00016,27.39933]
[1777012606885,33.9,77808.59,0.0,-0.60627,0.00016,27.39672]
[1777012607185,33.9,77808.59,0.0,-0.60627,0.00016,27.39672]
[1777012616860,33.9,77808.88,0.0,-0.60622,0.00016,27.39796]
[1777012621892,33.9,77808.16,0.0,-0.60632,0.00016,27.39562]
[1777012625959,33.91,77808.75,0.0,-0.60623,0.00016,27.3977]
[1777012631963,33.91,77809.04,0.0,-0.60617,0.00016,27.39884]
[1777012636999,33.91,77808.04,0.0,-0.60633,0.00016,27.39553]
[1777012642032,33.91,77807.26,0.0,-0.60644,0.00016,27.39299]
[1777012647069,33.91,77808.9,0.0,-0.60618,0.00016,27.3987]
[1777012652103,33.91,77808.36,0.0,-0.60627,0.00016,27.39359]
[1777012659152,33.92,77808.42,0.0,-0.60625,0.00016,27.39394]
[1777012665195,33.92,77808.75,0.0,-0.6062,0.00016,27.39517]
[1777012670816,33.92,77810.68,0.0,-0.60588,0.00016,27.40182]
[1777012678286,33.92,77811.21,0.0,-0.60579,0.00016,27.40372]
[1777012683319,33.92,77814.6,0.0,-0.60525,0.00016,27.41526]
[1777012684327,33.92,77807.58,0.0,-0.60637,0.00016,27.39143]
[1777012689371,33.92,77804.32,0.0,-0.60688,0.00016,27.3804]
[1777012695406,33.93,77805.6,0.0,-0.60667,0.00016,27.38493]
[1777012700442,33.93,77805.92,0.0,-0.60661,0.00016,27.38615]
[1777012705476,33.93,77806.88,0.0,-0.60645,0.00016,27.38956]
[1777012710511,33.93,77808.02,0.0,-0.60627,0.00016,27.39357]
[1777012714539,33.93,77812.77,0.0,-0.60552,0.00016,27.40644]
[1777012719574,33.93,77815.34,0.0,-0.6051,0.00016,27.4152]
[1777012722595,33.93,77820.89,0.0,-0.60422,0.00016,27.4339]
[1777012725620,33.93,77826.05,0.0,-0.6034,0.00016,27.45113]
[1777012726623,33.93,77821.26,0.0,-0.60416,0.00016,27.43513]
[1777012731667,33.93,77818.32,0.0,-0.60463,0.00016,27.42526]
[1777012735550,33.93,77818.86,0.0,-0.60454,0.00016,27.42708]
[1777012740731,33.94,77816.93,0.0,-0.60485,0.00016,27.4206]
[1777012745766,33.94,77814.3,0.0,-0.60527,0.00016,27.41177]
[1777012751808,33.94,77818.42,0.0,-0.60461,0.00016,27.4257]
[1777012755836,33.94,77823.31,0.0,-0.60383,0.00016,27.44207]
[1777012757329,33.94,77824.52,0.0,-0.60364,0.00016,27.4461]
[1777012759864,33.93,77831.84,0.0,-0.60247,0.00016,27.47035]
[1777012761881,33.93,77834.46,0.0,-0.60206,0.00016,27.47893]
[1777012766915,33.93,77835.81,0.0,-0.60185,0.00016,27.48316]
[1777012769934,33.93,77840.34,0.0,-0.60114,0.00016,27.49788]
[1777012773156,33.93,77843.13,0.0,-0.60071,0.00016,27.5035]
[1777012773963,33.93,77842.56,0.0,-0.6008,0.00016,27.50161]
[1777012778996,33.92,77841.42,0.0,-0.60099,0.00016,27.49775]
[1777012784047,33.92,77839.7,0.0,-0.60128,0.00016,27.49198]
[1777012785056,33.92,77833.94,0.0,-0.6022,0.00016,27.47302]
[1777012788074,33.92,77839.81,0.0,-0.60127,0.00016,27.49222]
[1777012788740,33.92,77839.81,0.0,-0.60127,0.00016,27.49222]
[1777012789081,33.92,77839.26,0.0,-0.60136,0.00016,27.49035]
[1777012794116,33.91,77838.41,0.0,-0.6015,0.00016,27.48738]
[1777012798145,33.91,77830.76,0.0,-0.60273,0.00016,27.46207]
[1777012803179,33.91,77837.2,0.0,-0.6017,0.00016,27.48328]
[1777012808215,33.91,77836.32,0.0,-0.60185,0.00016,27.48026]
[1777012813252,33.91,77832.69,0.0,-0.60244,0.00016,27.4682]
[1777012818287,33.91,77830.65,0.0,-0.60277,0.00016,27.46137]
[1777012823321,33.91,77829.63,0.0,-0.60293,0.00016,27.45791]
[1777012827350,33.91,77834.12,0.0,-0.60221,0.00016,27.4728]
[1777012831050,33.91,77839.18,0.0,-0.60141,0.00016,27.48616]
[1777012836175,33.91,77839.39,0.0,-0.60138,0.00016,27.48694]
[1777012839336,33.91,77842.09,0.0,-0.60094,0.00016,27.49583]
[1777012844469,33.91,77845.91,0.0,-0.60033,0.00016,27.50837]
[1777012847490,33.91,77851.14,0.0,-0.59949,0.00016,27.52533]
[1777012852529,33.91,77852.81,0.0,-0.59922,0.00016,27.53074]
[1777012857561,33.91,77854.32,0.0,-0.59898,0.00016,27.53561]
[1777012862596,33.91,77856.02,0.0,-0.5987,0.00016,27.54108]
[1777012866096,33.91,77857.21,0.0,-0.59851,0.00016,27.5449]
[1777012866126,33.91,77857.21,0.0,-0.59851,0.00016,27.5449]
[1777012866160,33.91,77857.21,0.0,-0.59851,0.00016,27.5449]
[1777012868880,33.91,77858.88,0.0,-0.59824,0.00016,27.55023]
[1777012874683,33.91,77863.12,0.0,-0.59757,0.00016,27.56367]
[1777012875637,33.91,77863.12,0.0,-0.59757,0.00016,27.56367]
[1777012875976,33.91,77863.12,0.0,-0.59757,0.00016,27.56367]
[1777012876016,33.91,77863.67,0.0,-0.59748,0.00016,27.5654]
[1777012878237,33.91,77866.59,0.0,-0.59701,0.00016,27.57462]
[1777012884752,33.91,77871.31,0.0,-0.59626,0.00016,27.58938]
[1777012891802,33.91,77876.01,0.0,-0.59553,0.00016,27.60064]
[1777012896838,33.91,77878.22,0.0,-0.59517,0.00016,27.60753]
[1777012901873,33.91,77881.34,0.0,-0.59467,0.00016,27.61729]
[1777012906908,33.91,77880.72,0.0,-0.59476,0.00016,27.61545]
[1777012911944,33.91,77882.25,0.0,-0.59452,0.00016,27.62011]
[1777012915802,33.91,77879.28,0.0,-0.595,0.00016,27.61088]
[1777012921007,33.91,77880.61,0.0,-0.59479,0.00016,27.61491]
[1777012922019,33.91,77886.01,0.0,-0.59392,0.00016,27.63156]
[1777012922526,33.91,77886.01,0.0,-0.59392,0.00016,27.63156]
[1777012922539,33.91,77886.01,0.0,-0.59392,0.00016,27.63156]
[1777012923025,33.91,77886.01,0.0,-0.59392,0.00016,27.63163]
[1777012924057,33.91,77886.01,0.0,-0.59392,0.00016,27.63163]
[1777012924085,33.91,77904.19,0.0,-0.591,0.00016,27.68682]
[1777012924285,33.91,77904.19,0.0,-0.591,0.00016,27.68682]
[1777012924401,33.91,77904.19,0.0,-0.591,0.00016,27.68682]
[1777012925085,33.91,77906.3,0.0,-0.59065,0.00016,27.69316]
[1777012925499,33.91,77906.3,0.0,-0.59065,0.00016,27.69316]
[1777012927089,33.91,77905.62,0.0,-0.59076,0.00016,27.69116]
[1777012927168,33.91,77905.62,0.0,-0.59076,0.00016,27.69116]
[1777012927190,33.91,77904.96,0.0,-0.59087,0.00016,27.68922]
[1777012932085,33.92,77899.29,0.0,-0.59177,0.00016,27.67236]
[1777012935109,33.92,77893.16,0.0,-0.59275,0.00016,27.65391]
[1777012940146,33.92,77890.87,0.0,-0.5931,0.00016,27.64715]
[1777012946183,33.93,77889.25,0.0,-0.59335,0.00016,27.64248]
[1777012950213,33.93,77896.06,0.0,-0.59224,0.00016,27.66336]
[1777012955246,33.93,77893.75,0.0,-0.59261,0.00016,27.65321]
[1777012959016,33.94,77892.64,0.0,-0.59278,0.00016,27.64995]
[1777012959118,33.94,77892.64,0.0,-0.59278,0.00016,27.64995]
[1777012965316,33.94,77890.56,0.0,-0.5931,0.00016,27.64386]
[1777012970355,33.95,77887.89,0.0,-0.59352,0.00016,27.63591]
[1777012975387,33.95,77889.65,0.0,-0.59323,0.00016,27.64141]
[1777012981430,33.95,77888.87,0.0,-0.59334,0.00016,27.63921]
[1777012984453,33.95,77878.97,0.0,-0.59493,0.00016,27.60887]
[1777012986620,33.95,77878.97,0.0,-0.59493,0.00016,27.60887]
[1777012986672,33.95,77878.97,0.0,-0.59493,0.00016,27.60887]
[1777012986690,33.95,77879.06,0.0,-0.59491,0.00016,27.60923]
[1777012993067,33.95,77882.16,0.0,-0.59442,0.00016,27.61867]
[1777012998550,33.95,77885.14,0.0,-0.59395,0.00016,27.62771]
[1777013003586,33.95,77889.16,0.0,-0.59331,0.00016,27.63991]
[1777013008623,33.95,77891.37,0.0,-0.59296,0.00016,27.64655]
[1777013013657,33.94,77891.31,0.0,-0.59299,0.00016,27.64295]
[1777013019179,33.94,77887.82,0.0,-0.59355,0.00016,27.63224]
[1777013019237,33.94,77887.82,0.0,-0.59355,0.00016,27.63224]
[1777013019266,33.94,77887.82,0.0,-0.59355,0.00016,27.63224]
[1777013024733,33.94,77883.82,0.0,-0.5942,0.00016,27.61989]
[1777013029767,33.94,77881.82,0.0,-0.59452,0.00016,27.61367]
[1777013034803,33.94,77879.78,0.0,-0.59485,0.00016,27.60731]
[1777013039838,33.94,77878.16,0.0,-0.59511,0.00016,27.60224]
[1777013044873,33.94,77873.74,0.0,-0.59582,0.00016,27.58845]
[1777013049979,33.94,77873.45,0.0,-0.59587,0.00016,27.58752]
[1777013052402,33.94,77868.36,0.0,-0.59669,0.00016,27.57156]
[1777013052504,33.94,77868.36,0.0,-0.59669,0.00016,27.57156]
[1777013052636,33.94,77868.36,0.0,-0.59669,0.00016,27.57156]
[1777013053115,33.94,77868.36,0.0,-0.59669,0.00016,27.57156]
[1777013053128,33.94,77868.36,0.0,-0.59669,0.00016,27.57156]
[1777013053172,33.94,77852.8,0.0,-0.59918,0.00016,27.52207]
[1777013053963,33.94,77852.72,0.0,-0.59919,0.00016,27.52179]
[1777013059139,33.94,77852.38,0.0,-0.59925,0.00016,27.52062]
[1777013059274,33.94,77852.51,0.0,-0.59923,0.00016,27.52102]
[1777013065045,33.93,77852.21,0.0,-0.59928,0.00016,27.51994]
[1777013070073,33.93,77851.08,0.0,-0.59947,0.00016,27.51621]
[1777013075197,33.93,77848.11,0.0,-0.59996,0.00016,27.5032]
[1777013078276,33.93,77844.94,0.0,-0.60047,0.00016,27.49288]
[1777013078367,33.93,77843.59,0.0,-0.60069,0.00016,27.48848]
[1777013080651,33.93,77844.1,0.0,-0.60061,0.00016,27.49012]
[1777013083168,33.93,77838.86,0.0,-0.60145,0.00016,27.47298]
[1777013086832,33.93,77836.37,0.0,-0.60184,0.00016,27.4648]
[1777013092228,33.93,77834.42,0.0,-0.60216,0.00016,27.45837]
[1777013097269,33.93,77819.75,0.0,-0.6045,0.00016,27.40947]
[1777013098273,33.93,77818.0,0.0,-0.60478,0.00016,27.40356]
[1777013100109,33.93,77817.49,0.0,-0.60486,0.00016,27.40182]
[1777013100112,33.93,77817.49,0.0,-0.60486,0.00016,27.40182]
[1777013100291,33.93,77817.97,0.0,-0.60479,0.00016,27.40342]
[1777013103488,33.93,77817.43,0.0,-0.60488,0.00016,27.40155]
[1777013105325,33.93,77826.49,0.0,-0.60343,0.00016,27.43188]
[1777013106331,33.93,77827.56,0.0,-0.60326,0.00016,27.43541]
[1777013111366,33.92,77824.52,0.0,-0.60376,0.00016,27.4251]
[1777013116402,33.92,77825.04,0.0,-0.60369,0.00016,27.42666]
[1777013117683,33.92,77824.53,0.0,-0.60377,0.00016,27.42492]
[1777013118416,33.92,77824.17,0.0,-0.60383,0.00016,27.42368]
[1777013123452,33.92,77824.19,0.0,-0.60384,0.00016,27.42354]
[1777013129019,33.91,77820.36,0.0,-0.60446,0.00016,27.41045]
[1777013134529,33.91,77821.21,0.0,-0.60435,0.00016,27.40975]
[1777013139564,33.9,77821.59,0.0,-0.6043,0.00016,27.41082]
[1777013144600,33.9,77822.07,0.0,-0.60423,0.00016,27.41219]
[1777013149634,33.9,77822.56,0.0,-0.60417,0.00016,27.41363]
[1777013154668,33.89,77822.36,0.0,-0.60421,0.00016,27.41275]
[1777013159704,33.89,77822.94,0.0,-0.60413,0.00016,27.41449]
[1777013161013,33.89,77822.94,0.0,-0.60413,0.00016,27.41449]
[1777013161018,33.89,77822.94,0.0,-0.60413,0.00016,27.41449]
[1777013161114,33.89,77822.58,0.0,-0.60419,0.00016,27.41324]
[1777013162725,33.89,77818.12,0.0,-0.6049,0.00016,27.39816]
[1777013168020,33.89,77818.13,0.0,-0.60491,0.00016,27.39808]
[1777013174395,33.89,77819.3,0.0,-0.60473,0.00016,27.40191]
[1777013175630,33.88,77819.67,0.0,-0.60467,0.00016,27.4031]
[1777013175730,33.88,77819.67,0.0,-0.60467,0.00016,27.4031]
[1777013176405,33.88,77819.67,0.0,-0.60467,0.00016,27.4031]
[1777013179720,33.88,77818.6,0.0,-0.60485,0.00016,27.39942]
[1777013184879,33.88,77819.16,0.0,-0.60476,0.00016,27.40125]
[1777013189913,33.88,77820.92,0.0,-0.60448,0.00016,27.40714]
[1777013194948,33.88,77821.75,0.0,-0.60436,0.00016,27.40652]
[1777013200992,33.88,77821.46,0.0,-0.60441,0.00016,27.40552]
[1777013201998,33.88,77815.63,0.0,-0.60534,0.00016,27.38585]
[1777013203004,33.88,77809.14,0.0,-0.60638,0.00016,27.36379]
[1777013208039,33.88,77807.74,0.0,-0.6066,0.00016,27.35911]
[1777013213075,33.88,77807.65,0.0,-0.60661,0.00016,27.35889]
[1777013219117,33.89,77807.86,0.0,-0.60657,0.00016,27.3597]
[1777013221131,33.89,77812.77,0.0,-0.60578,0.00016,27.37645]
[1777013225159,33.89,77817.21,0.0,-0.60507,0.00016,27.39151]
[1777013230195,33.89,77817.13,0.0,-0.60509,0.00016,27.39127]
[1777013235229,33.89,77819.48,0.0,-0.60471,0.00016,27.39924]
[1777013240263,33.89,77820.91,0.0,-0.60448,0.00016,27.40409]
[1777013245299,33.89,77820.59,0.0,-0.60453,0.00016,27.40307]
[1777013250342,33.89,77822.17,0.0,-0.60427,0.00016,27.40843]
[1777013253356,33.89,77816.26,0.0,-0.60523,0.00016,27.38519]
[1777013258391,33.89,77817.82,0.0,-0.60497,0.00016,27.39058]
[1777013263426,33.89,77822.14,0.0,-0.60427,0.00016,27.40523]
[1777013269467,33.89,77823.65,0.0,-0.60403,0.00016,27.41038]
[1777013274509,33.9,77824.05,0.0,-0.60396,0.00016,27.4118]
[1777013279543,33.9,77824.36,0.0,-0.60391,0.00016,27.41291]
[1777013280768,33.9,77824.22,0.0,-0.60393,0.00016,27.41246]
[1777013282564,33.9,77834.79,0.0,-0.60224,0.00016,27.44763]
[1777013283576,33.9,77834.71,0.0,-0.60225,0.00016,27.44736]
[1777013288606,33.9,77834.82,0.0,-0.60224,0.00016,27.44768]
[1777013293638,33.9,77830.0,0.0,-0.60301,0.00016,27.43163]
[1777013300228,33.89,77828.86,0.0,-0.6032,0.00016,27.42771]
[1777013305725,33.89,77828.4,0.0,-0.60328,0.00016,27.42607]
[1777013310300,33.89,77832.88,0.0,-0.60257,0.00016,27.44081]
[1777013315794,33.89,77834.67,0.0,-0.60231,0.00016,27.44319]
[1777013320832,33.88,77836.72,0.0,-0.60199,0.00016,27.44977]
[1777013325865,33.88,77838.43,0.0,-0.60173,0.00016,27.45516]
[1777013328913,33.88,77836.73,0.0,-0.60201,0.00016,27.44947]
[1777013328961,33.88,77835.38,0.0,-0.60222,0.00016,27.44496]
[1777013334928,33.87,77835.22,0.0,-0.60226,0.00016,27.44428]
[1777013340509,33.87,77832.12,0.0,-0.60276,0.00016,27.43391]
[1777013346004,33.87,77829.11,0.0,-0.60325,0.00016,27.42365]
[1777013351040,33.87,77826.97,0.0,-0.60361,0.00016,27.41626]
[1777013356075,33.86,77825.18,0.0,-0.60391,0.00016,27.41008]
[1777013361109,33.86,77823.03,0.0,-0.60426,0.00016,27.40262]
[1777013366145,33.85,77821.12,0.0,-0.60458,0.00016,27.39597]
[1777013372186,33.85,77820.13,0.0,-0.60477,0.00016,27.38901]
[1777013376177,33.85,77820.61,0.0,-0.6047,0.00016,27.3905]
[1777013376262,33.85,77821.62,0.0,-0.60454,0.00016,27.39386]
[1777013382259,33.84,77822.02,0.0,-0.60449,0.00016,27.39493]
[1777013383451,33.84,77822.02,0.0,-0.60449,0.00016,27.39493]
[1777013383478,33.84,77822.24,0.0,-0.60446,0.00016,27.39562]
[1777013389306,33.84,77822.1,0.0,-0.60449,0.00016,27.39487]
[1777013394341,33.84,77825.7,0.0,-0.60392,0.00016,27.40696]
[1777013396498,33.84,77825.98,0.0,-0.60387,0.00016,27.40792]
[1777013396599,33.84,77836.59,0.0,-0.60217,0.00016,27.44325]
[1777013397716,33.84,77836.59,0.0,-0.60217,0.00016,27.44325]
[1777013398676,33.84,77840.18,0.0,-0.60159,0.00016,27.4551]
[1777013398678,33.84,77840.18,0.0,-0.60159,0.00016,27.4551]
[1777013398694,33.84,77840.18,0.0,-0.60159,0.00016,27.4551]
[1777013399375,33.84,77844.24,0.0,-0.60094,0.00016,27.46843]
[1777013401322,33.84,77844.68,0.0,-0.60087,0.00016,27.46988]
[1777013401417,33.84,77845.65,0.0,-0.60072,0.00016,27.47305]
[1777013402152,33.84,77845.65,0.0,-0.60072,0.00016,27.47305]
[1777013406134,33.84,77843.54,0.0,-0.60105,0.00016,27.4662]
[1777013406435,33.84,77845.4,0.0,-0.60075,0.00016,27.4723]
[1777013408572,33.84,77849.38,0.0,-0.60011,0.00016,27.48527]
[1777013408673,33.84,77854.89,0.0,-0.59923,0.00016,27.50311]
[1777013412397,33.84,77856.34,0.0,-0.59899,0.00016,27.5078]
[1777013412482,33.84,77856.47,0.0,-0.59897,0.00016,27.50822]
[1777013415613,33.84,77859.78,0.0,-0.59844,0.00016,27.51887]
[1777013421543,33.84,77867.16,0.0,-0.59725,0.00016,27.5424]
[1777013422706,33.84,77867.16,0.0,-0.59725,0.00016,27.5424]
[1777013424332,33.84,77868.71,0.0,-0.59701,0.00016,27.54731]
[1777013424568,33.84,77874.47,0.0,-0.59608,0.00016,27.56545]
[1777013425737,33.84,77874.47,0.0,-0.59608,0.00016,27.56545]
[1777013426576,33.84,77881.18,0.0,-0.595,0.00016,27.58639]
[1777013427587,33.84,77888.97,0.0,-0.59374,0.00016,27.61052]
[1777013429596,33.84,77889.09,0.0,-0.59372,0.00016,27.61098]
[1777013434635,33.85,77889.2,0.0,-0.5937,0.00016,27.60819]
[1777013439677,33.85,77887.82,0.0,-0.59391,0.00016,27.60415]
[1777013445709,33.86,77886.65,0.0,-0.59408,0.00016,27.6008]
[1777013450749,33.86,77886.14,0.0,-0.59415,0.00016,27.59943]
[1777013456787,33.87,77886.92,0.0,-0.59402,0.00016,27.60206]
[1777013461829,33.87,77887.13,0.0,-0.59397,0.00016,27.60287]
[1777013465849,33.87,77891.95,0.0,-0.59319,0.00016,27.61778]
[1777013470884,33.87,77896.16,0.0,-0.5925,0.00016,27.63072]
[1777013475922,33.88,77895.13,0.0,-0.59266,0.00016,27.6277]
[1777013481448,33.88,77897.48,0.0,-0.59228,0.00016,27.6349]
[1777013481558,33.88,77897.48,0.0,-0.59228,0.00016,27.6349]
[1777013482899,33.88,77906.17,0.0,-0.59088,0.00016,27.66108]
[1777013487919,33.88,77910.05,0.0,-0.59025,0.00016,27.67265]
[1777013488989,33.88,77910.25,0.0,-0.59022,0.00016,27.67325]
[1777013494029,33.88,77908.7,0.0,-0.59048,0.00016,27.6653]
[1777013497109,33.88,77909.52,0.0,-0.59035,0.00016,27.66775]
[1777013500821,33.88,77909.2,0.0,-0.5904,0.00016,27.66679]
[1777013501636,33.88,77903.87,0.0,-0.59126,0.00016,27.65086]
[1777013503108,33.88,77899.61,0.0,-0.59195,0.00016,27.63806]
[1777013508142,33.88,77899.22,0.0,-0.592,0.00016,27.63695]
[1777013513178,33.88,77899.37,0.0,-0.59198,0.00016,27.63748]
[1777013520226,33.88,77899.83,0.0,-0.5919,0.00016,27.63896]
[1777013525262,33.88,77899.68,0.0,-0.59192,0.00016,27.63858]
[1777013530297,33.89,77900.2,0.0,-0.59183,0.00016,27.64021]
[1777013536340,33.89,77902.55,0.0,-0.59145,0.00016,27.64735]
[1777013541917,33.89,77901.58,0.0,-0.5916,0.00016,27.64449]
[1777013547417,33.89,77902.49,0.0,-0.59145,0.00016,27.64728]
[1777013552452,33.89,77902.63,0.0,-0.59143,0.00016,27.64441]
[1777013557486,33.89,77902.57,0.0,-0.59144,0.00016,27.64427]
[1777013558780,33.89,77894.79,0.0,-0.59269,0.00016,27.62077]
[1777013560508,33.89,77893.99,0.0,-0.59282,0.00016,27.61838]
[1777013563370,33.89,77890.94,0.0,-0.59331,0.00016,27.60913]
[1777013563478,33.89,77890.94,0.0,-0.59331,0.00016,27.60913]
[1777013568566,33.9,77887.2,0.0,-0.5939,0.00016,27.59788]
[1777013573600,33.9,77883.43,0.0,-0.59449,0.00016,27.58646]
[1777013578634,33.91,77882.38,0.0,-0.59465,0.00016,27.58344]
[1777013583668,33.91,77885.69,0.0,-0.5941,0.00016,27.59387]
[1777013588706,33.91,77886.04,0.0,-0.59403,0.00016,27.59515]
[1777013593740,33.92,77885.44,0.0,-0.59412,0.00016,27.59351]
[1777013598775,33.92,77884.85,0.0,-0.5942,0.00016,27.59189]
[1777013603810,33.92,77882.75,0.0,-0.59453,0.00016,27.58561]
[1777013604252,33.92,77882.75,0.0,-0.59453,0.00016,27.58561]
[1777013604311,33.92,77882.75,0.0,-0.59453,0.00016,27.58561]
[1777013604821,33.93,77882.7,0.0,-0.59453,0.00016,27.5855]
[1777013605824,33.92,77867.96,0.0,-0.5969,0.00016,27.53946]
[1777013606837,33.92,77868.57,0.0,-0.5968,0.00016,27.54137]
[1777013611871,33.92,77870.96,0.0,-0.59644,0.00016,27.54547]
[1777013616909,33.92,77873.46,0.0,-0.59604,0.00016,27.55322]
[1777013621942,33.92,77873.88,0.0,-0.59598,0.00016,27.55446]
[1777013623592,33.92,77873.94,0.0,-0.59597,0.00016,27.55464]
[1777013623660,33.92,77873.94,0.0,-0.59597,0.00016,27.55464]
[1777013629996,33.92,77875.77,0.0,-0.59568,0.00016,27.56028]
[1777013635030,33.92,77877.65,0.0,-0.59538,0.00016,27.5661]
[1777013640066,33.92,77878.36,0.0,-0.59527,0.00016,27.56825]
[1777013645103,33.92,77878.42,0.0,-0.59526,0.00016,27.56839]
[1777013650137,33.92,77877.66,0.0,-0.59538,0.00016,27.566]
[1777013655174,33.91,77880.82,0.0,-0.59488,0.00016,27.57576]
[1777013660207,33.91,77880.93,0.0,-0.59486,0.00016,27.57605]
[1777013667257,33.91,77881.44,0.0,-0.59479,0.00016,27.57756]
[1777013671505,33.91,77881.09,0.0,-0.59485,0.00016,27.57645]
[1777013674039,33.91,77881.32,0.0,-0.59482,0.00016,27.57379]
[1777013674271,33.91,77881.8,0.0,-0.59474,0.00016,27.57527]
[1777013674537,33.91,77881.8,0.0,-0.59474,0.00016,27.57527]
[1777013674542,33.91,77862.91,0.0,-0.59778,0.00016,27.516]
[1777013675645,33.91,77862.91,0.0,-0.59778,0.00016,27.516]
[1777013675669,33.91,77862.34,0.0,-0.59787,0.00016,27.5142]
[1777013676620,33.91,77862.34,0.0,-0.59787,0.00016,27.5142]
[1777013676666,33.91,77863.63,0.0,-0.59766,0.00016,27.51831]
[1777013678230,33.91,77863.8,0.0,-0.59763,0.00016,27.51886]
[1777013682796,33.91,77865.05,0.0,-0.59743,0.00016,27.52287]
[1777013682877,33.91,77865.98,0.0,-0.59728,0.00016,27.52584]
[1777013687014,33.91,77866.27,0.0,-0.59723,0.00016,27.52679]
[1777013692970,33.92,77870.79,0.0,-0.5965,0.00016,27.54115]
[1777013698482,33.92,77874.68,0.0,-0.59587,0.00016,27.55344]
[1777013703516,33.92,77873.67,0.0,-0.59603,0.00016,27.55032]
[1777013708552,33.92,77869.38,0.0,-0.59672,0.00016,27.53691]
[1777013713587,33.92,77865.75,0.0,-0.59729,0.00016,27.52555]
[1777013719631,33.92,77865.09,0.0,-0.59739,0.00016,27.52359]
[1777013724665,33.93,77862.47,0.0,-0.5978,0.00016,27.51539]
[1777013729289,33.93,77861.95,0.0,-0.59788,0.00016,27.51382]
[1777013729496,33.93,77861.95,0.0,-0.59788,0.00016,27.51382]
[1777013729699,33.93,77860.73,0.0,-0.59808,0.00016,27.50999]
[1777013731703,33.93,77860.56,0.0,-0.5981,0.00016,27.50948]
[1777013734004,33.93,77859.69,0.0,-0.59825,0.00016,27.5034]
[1777013734059,33.93,77859.69,0.0,-0.59825,0.00016,27.5034]
[1777013734103,33.93,77859.37,0.0,-0.5983,0.00016,27.50241]
[1777013739769,33.93,77859.2,0.0,-0.59832,0.00016,27.50205]
[1777013740631,33.93,77859.2,0.0,-0.59832,0.00016,27.50205]
[1777013745815,33.94,77858.24,0.0,-0.59846,0.00016,27.49917]
[1777013750851,33.94,77857.98,0.0,-0.59849,0.00016,27.49849]
[1777013754784,33.94,77858.12,0.0,-0.59846,0.00016,27.49907]
[1777013759911,33.94,77859.41,0.0,-0.59825,0.00016,27.50334]
[1777013765957,33.95,77856.7,0.0,-0.59867,0.00016,27.49488]
[1777013770994,33.95,77857.43,0.0,-0.59854,0.00016,27.49738]
[1777013777037,33.95,77858.78,0.0,-0.59832,0.00016,27.5019]
[1777013781871,33.96,77858.97,0.0,-0.59828,0.00016,27.50264]
[1777013787107,33.96,77860.02,0.0,-0.5981,0.00016,27.50619]
[1777013792143,33.96,77860.8,0.0,-0.59798,0.00016,27.50548]
[1777013797177,33.97,77861.04,0.0,-0.59793,0.00016,27.50642]
[1777013802395,33.97,77861.34,0.0,-0.59787,0.00016,27.50754]
[1777013804544,33.97,77861.4,0.0,-0.59786,0.00016,27.50783]
[1777013810286,33.97,77861.2,0.0,-0.59788,0.00016,27.50737]
[1777013815311,33.98,77856.28,0.0,-0.59865,0.00016,27.49191]
[1777013816082,33.98,77856.28,0.0,-0.59865,0.00016,27.49191]
[1777013818332,33.98,77847.7,0.0,-0.60002,0.00016,27.46446]
[1777013820030,33.98,77843.41,0.0,-0.6007,0.00016,27.4506]
[1777013823802,33.98,77841.37,0.0,-0.60102,0.00016,27.44418]
[1777013823819,33.98,77835.57,0.0,-0.60194,0.00016,27.42519]
[1777013826285,33.99,77825.22,0.0,-0.60359,0.00016,27.39101]
[1777013832428,33.99,77825.2,0.0,-0.60359,0.00016,27.39094]
[1777013835451,33.99,77817.24,0.0,-0.60486,0.00016,27.36433]
[1777013840483,33.99,77818.91,0.0,-0.6046,0.00016,27.36996]
[1777013845518,33.99,77820.63,0.0,-0.60432,0.00016,27.37573]
[1777013849311,33.99,77818.82,0.0,-0.60461,0.00016,27.36966]
[1777013850554,33.99,77813.94,0.0,-0.60539,0.00016,27.35323]
[1777013851560,33.99,77808.45,0.0,-0.60627,0.00016,27.33126]
[1777013854388,33.99,77809.58,0.0,-0.60609,0.00016,27.33512]
[1777013859617,33.99,77810.22,0.0,-0.60598,0.00016,27.33743]
[1777013864654,33.99,77811.23,0.0,-0.60582,0.00016,27.34098]
[1777013869687,33.99,77812.36,0.0,-0.60563,0.00016,27.34494]
[1777013874722,34.0,77813.85,0.0,-0.60539,0.00016,27.35011]
[1777013875879,34.0,77813.85,0.0,-0.60539,0.00016,27.35011]
[1777013875882,34.0,77813.85,0.0,-0.60539,0.00016,27.35011]
[1777013875980,34.0,77812.79,0.0,-0.60555,0.00016,27.34655]
[1777013881220,34.0,77812.57,0.0,-0.60558,0.00016,27.34595]
[1777013886809,34.0,77814.59,0.0,-0.60525,0.00016,27.35294]
[1777013888820,34.0,77807.14,0.0,-0.60643,0.00016,27.32776]
[1777013894388,34.0,77807.07,0.0,-0.60643,0.00016,27.32774]
[1777013899470,34.01,77808.24,0.0,-0.60624,0.00016,27.33184]
[1777013904931,34.01,77809.37,0.0,-0.60605,0.00016,27.33582]
[1777013910973,34.01,77809.36,0.0,-0.60605,0.00016,27.33587]
[1777013917017,34.01,77809.24,0.0,-0.60608,0.00016,27.33216]
[1777013919031,34.01,77813.92,0.0,-0.60533,0.00016,27.34802]
[1777013924065,34.01,77814.02,0.0,-0.60532,0.00016,27.34835]
[1777013930107,34.01,77815.16,0.0,-0.60514,0.00016,27.35213]
[1777013936151,34.01,77814.69,0.0,-0.60522,0.00016,27.35048]
[1777013941184,34.01,77810.39,0.0,-0.6059,0.00016,27.33588]
[1777013946220,34.01,77809.72,0.0,-0.60601,0.00016,27.33358]
[1777013951255,34.01,77806.23,0.0,-0.60657,0.00016,27.3217]
[1777013957297,34.01,77803.0,0.0,-0.60708,0.00016,27.31068]
[1777013962332,34.01,77803.5,0.0,-0.607,0.00016,27.31242]
[1777013967366,34.01,77800.41,0.0,-0.60749,0.00016,27.30186]
[1777013972402,34.01,77792.42,0.0,-0.60877,0.00016,27.27096]
[1777013980458,34.01,77791.87,0.0,-0.60885,0.00016,27.26925]
[1777013985492,34.01,77793.69,0.0,-0.60856,0.00016,27.2756]
[1777013987509,34.01,77802.41,0.0,-0.60717,0.00016,27.30565]
[1777013992543,34.01,77800.01,0.0,-0.60755,0.00016,27.29747]
[1777013997591,34.01,77796.02,0.0,-0.60818,0.00016,27.28376]
[1777014001139,34.02,77790.38,0.0,-0.60908,0.00016,27.26424]
[1777014003152,34.02,77785.67,0.0,-0.60983,0.00016,27.24787]
[1777014008671,34.02,77783.21,0.0,-0.61021,0.00016,27.23941]
[1777014018740,34.02,77779.94,0.0,-0.61072,0.00016,27.22817]
[1777014022818,34.02,77776.69,0.0,-0.61123,0.00016,27.21679]
[1777014022879,34.02,77775.68,0.0,-0.61139,0.00016,27.21325]
[1777014029818,34.03,77776.21,0.0,-0.61129,0.00016,27.21535]
[1777014033135,34.03,77776.21,0.0,-0.61129,0.00016,27.21535]
[1777014033179,34.03,77776.21,0.0,-0.61129,0.00016,27.21535]
[1777014038881,34.03,77772.85,0.0,-0.61183,0.00016,27.20023]
[1777014043433,34.03,77779.09,0.0,-0.61084,0.00016,27.22224]
[1777014044924,34.03,77782.53,0.0,-0.61029,0.00016,27.23443]
[1777014049957,34.03,77785.83,0.0,-0.60976,0.00016,27.24615]
[1777014053505,34.03,77794.48,0.0,-0.60838,0.00016,27.2763]
[1777014054619,34.03,77794.61,0.0,-0.60836,0.00016,27.27679]
[1777014061040,34.04,77795.98,0.0,-0.60813,0.00016,27.28173]
[1777014066073,34.04,77802.34,0.0,-0.60711,0.00016,27.30371]
[1777014071106,34.04,77806.95,0.0,-0.60637,0.00016,27.31955]
[1777014074128,34.04,77798.04,0.0,-0.60778,0.00016,27.28917]
[1777014079162,34.05,77795.92,0.0,-0.60811,0.00016,27.28208]
[1777014084198,34.05,77795.46,0.0,-0.60817,0.00016,27.28068]
[1777014089235,34.05,77795.19,0.0,-0.60821,0.00016,27.27992]
[1777014094270,34.05,77795.31,0.0,-0.60819,0.00016,27.2771]
[1777014099395,34.05,77795.02,0.0,-0.60823,0.00016,27.27621]
[1777014105347,34.06,77795.87,0.0,-0.60809,0.00016,27.27931]
[1777014110382,34.06,77788.84,0.0,-0.6092,0.00016,27.2551]
[1777014114412,34.06,77786.2,0.0,-0.60961,0.00016,27.24605]
[1777014119446,34.06,77787.08,0.0,-0.60946,0.00016,27.2493]
[1777014124480,34.07,77784.64,0.0,-0.60984,0.00016,27.24096]
[1777014129518,34.07,77785.59,0.0,-0.60968,0.00016,27.24446]
[1777014134552,34.07,77784.62,0.0,-0.60983,0.00016,27.24124]
[1777014139587,34.07,77781.1,0.0,-0.61038,0.00016,27.22899]
[1777014144621,34.07,77779.05,0.0,-0.61073,0.00016,27.22142]
[1777014149655,34.06,77777.79,0.0,-0.61094,0.00016,27.21669]
[1777014154690,34.06,77776.04,0.0,-0.61125,0.00016,27.20685]
[1777014159726,34.05,77771.51,0.0,-0.61198,0.00016,27.19057]
[1777014164762,34.05,77772.26,0.0,-0.61187,0.00016,27.193]
[1777014170804,34.05,77772.14,0.0,-0.6119,0.00016,27.19231]
[1777014176155,34.05,77771.52,0.0,-0.61201,0.00016,27.18999]
[1777014178141,34.04,77770.36,0.0,-0.61219,0.00016,27.18578]
[1777014181900,34.04,77774.77,0.0,-0.6115,0.00016,27.20126]
[1777014185910,34.04,77781.03,0.0,-0.61051,0.00016,27.2233]
[1777014186917,34.04,77788.37,0.0,-0.60934,0.00016,27.24901]
[1777014191953,34.05,77788.41,0.0,-0.60933,0.00016,27.24932]
[1777014196987,34.05,77780.92,0.0,-0.61051,0.00016,27.2233]
[1777014202028,34.05,77778.85,0.0,-0.61083,0.00016,27.21616]
[1777014207067,34.05,77778.4,0.0,-0.61089,0.00016,27.2148]
[1777014213108,34.06,77776.22,0.0,-0.61124,0.00016,27.20403]
[1777014218141,34.05,77773.96,0.0,-0.61161,0.00016,27.19579]
[1777014223177,34.05,77773.34,0.0,-0.61172,0.00016,27.19336]
[1777014226232,34.05,77772.11,0.0,-0.61192,0.00016,27.18891]
[1777014228030,34.04,77771.97,0.0,-0.61198,0.00016,27.18751]
[1777014233246,34.03,77769.66,0.0,-0.61236,0.00016,27.17905]
[1777014239289,34.03,77771.86,0.0,-0.61202,0.00016,27.18665]
[1777014241715,34.03,77783.07,0.0,-0.61024,0.00016,27.22624]
[1777014243316,34.03,77788.7,0.0,-0.60934,0.00016,27.24598]
[1777014248351,34.04,77789.41,0.0,-0.60921,0.00016,27.24891]
[1777014254394,34.04,77789.55,0.0,-0.60917,0.00016,27.24962]
[1777014264463,34.05,77787.77,0.0,-0.60943,0.00016,27.2439]
[1777014271513,34.05,77790.38,0.0,-0.60902,0.00016,27.24993]
[1777014277555,34.06,77787.52,0.0,-0.60945,0.00016,27.2403]
[1777014280881,34.06,77783.81,0.0,-0.61004,0.00016,27.22747]
[1777014281582,34.06,77782.14,0.0,-0.6103,0.00016,27.22174]
[1777014284605,34.06,77775.9,0.0,-0.61129,0.00016,27.19968]
[1777014289639,34.06,77773.31,0.0,-0.61171,0.00016,27.19039]
[1777014294674,34.06,77771.62,0.0,-0.61198,0.00016,27.18425]
[1777014299745,34.05,77773.44,0.0,-0.6117,0.00016,27.19056]
[1777014301725,34.05,77781.0,0.0,-0.6105,0.00016,27.21726]
[1777014306758,34.06,77783.88,0.0,-0.61003,0.00016,27.22761]
[1777014311793,34.06,77785.75,0.0,-0.60972,0.00016,27.23437]
[1777014316827,34.06,77785.96,0.0,-0.60968,0.00016,27.23532]
[1777014319849,34.07,77791.68,0.0,-0.60876,0.00016,27.25531]
[1777014320857,34.07,77801.6,0.0,-0.60719,0.00016,27.28948]
[1777014321868,34.07,77801.12,0.0,-0.60726,0.00016,27.28785]
[1777014326898,34.07,77799.89,0.0,-0.60745,0.00016,27.28373]
[1777014331934,34.07,77802.3,0.0,-0.60708,0.00016,27.28873]
[1777014335493,34.07,77808.54,0.0,-0.60608,0.00016,27.31006]
[1777014340997,34.07,77811.5,0.0,-0.6056,0.00016,27.32017]
[1777014347041,34.07,77813.36,0.0,-0.6053,0.00016,27.32652]
[1777014353085,34.08,77814.49,0.0,-0.60512,0.00016,27.33042]
[1777014358116,34.08,77816.76,0.0,-0.60475,0.00016,27.3381]
[1777014363151,34.08,77818.13,0.0,-0.60453,0.00016,27.34275]
[1777014368187,34.08,77816.98,0.0,-0.60471,0.00016,27.33897]
[1777014373221,34.08,77817.38,0.0,-0.60464,0.00016,27.34038]
[1777014378256,34.08,77820.39,0.0,-0.60416,0.00016,27.35048]
[1777014383291,34.08,77821.51,0.0,-0.60398,0.00016,27.35425]
[1777014385227,34.08,77821.99,0.0,-0.60391,0.00016,27.35586]
[1777014385593,34.08,77821.99,0.0,-0.60391,0.00016,27.35586]
[1777014385965,34.08,77821.99,0.0,-0.60391,0.00016,27.35586]
[1777014385605,34.08,77837.78,0.0,-0.60139,0.00016,27.4079]
[1777014386312,34.08,77837.78,0.0,-0.60139,0.00016,27.40788]
[1777014391346,34.08,77833.34,0.0,-0.60212,0.00016,27.38988]
[1777014396161,34.08,77832.07,0.0,-0.60232,0.00016,27.38564]
[1777014401418,34.08,77823.34,0.0,-0.60372,0.00016,27.35667]
[1777014406454,34.08,77821.55,0.0,-0.60401,0.00016,27.35068]
[1777014412495,34.07,77822.86,0.0,-0.6038,0.00016,27.35501]
[1777014417530,34.07,77820.55,0.0,-0.60417,0.00016,27.34731]
[1777014422569,34.07,77823.61,0.0,-0.60368,0.00016,27.3575]
[1777014423581,34.07,77829.48,0.0,-0.60275,0.00016,27.37693]
[1777014424432,34.07,77829.48,0.0,-0.60275,0.00016,27.37693]
[1777014424597,34.07,77829.48,0.0,-0.60275,0.00016,27.37693]
[1777014424677,34.07,77829.48,0.0,-0.60275,0.00016,27.37693]
[1777014424782,34.07,77848.04,0.0,-0.59979,0.00016,27.43741]
[1777014425590,34.07,77848.04,0.0,-0.59978,0.00016,27.43746]
[1777014426597,34.07,77851.32,0.0,-0.59926,0.00016,27.44795]
[1777014428949,34.07,77851.32,0.0,-0.59926,0.00016,27.44795]
[1777014428996,34.07,77848.42,0.0,-0.59972,0.00016,27.43866]
[1777014432638,34.08,77853.07,0.0,-0.59898,0.00016,27.45367]
[1777014434201,34.08,77854.0,0.0,-0.59883,0.00016,27.45665]
[1777014439687,34.08,77855.27,0.0,-0.59862,0.00016,27.46077]
[1777014445730,34.08,77857.18,0.0,-0.59831,0.00016,27.4669]
[1777014448431,34.08,77857.15,0.0,-0.59832,0.00016,27.46682]
[1777014452129,34.08,77854.13,0.0,-0.59881,0.00016,27.45389]
[1777014454141,34.08,77853.23,0.0,-0.59895,0.00016,27.45105]
[1777014454793,34.08,77846.87,0.0,-0.59997,0.00016,27.43064]
[1777014460835,34.08,77841.31,0.0,-0.60084,0.00016,27.41281]
[1777014465871,34.09,77838.02,0.0,-0.60136,0.00016,27.40223]
[1777014471918,34.09,77834.6,0.0,-0.6019,0.00016,27.39125]
[1777014473927,34.09,77829.5,0.0,-0.60271,0.00016,27.37456]
[1777014474944,34.09,77824.53,0.0,-0.6035,0.00016,27.35808]
[1777014479969,34.09,77822.44,0.0,-0.60382,0.00016,27.35131]
[1777014485014,34.09,77822.15,0.0,-0.60388,0.00016,27.35019]
[1777014491046,34.09,77820.91,0.0,-0.60408,0.00016,27.3459]
[1777014497088,34.08,77821.42,0.0,-0.60401,0.00016,27.34744]
[1777014502123,34.08,77822.85,0.0,-0.60379,0.00016,27.35207]
[1777014507158,34.08,77823.61,0.0,-0.60368,0.00016,27.35447]
[1777014511353,34.08,77823.65,0.0,-0.60367,0.00016,27.35452]
[1777014511454,34.08,77824.23,0.0,-0.6036,0.00016,27.35303]
[1777014516762,34.08,77823.09,0.0,-0.60379,0.00016,27.34912]
[1777014522263,34.07,77824.3,0.0,-0.6036,0.00016,27.35299]
[1777014527298,34.07,77824.36,0.0,-0.6036,0.00016,27.3531]
[1777014533341,34.07,77817.46,0.0,-0.6047,0.00016,27.32994]
[1777014536903,34.07,77812.94,0.0,-0.60542,0.00016,27.3147]
[1777014542403,34.07,77809.66,0.0,-0.60595,0.00016,27.30356]
[1777014544416,34.07,77803.49,0.0,-0.60693,0.00016,27.28258]
[1777014549452,34.07,77803.42,0.0,-0.60694,0.00016,27.28235]
[1777014554489,34.07,77805.58,0.0,-0.6066,0.00016,27.28972]
[1777014559523,34.07,77803.95,0.0,-0.60686,0.00016,27.28417]
[1777014564557,34.07,77804.17,0.0,-0.60682,0.00016,27.28493]
[1777014569593,34.07,77803.52,0.0,-0.60692,0.00016,27.28274]
[1777014574628,34.07,77803.46,0.0,-0.60694,0.00016,27.2792]
[1777014582684,34.07,77807.4,0.0,-0.60631,0.00016,27.2927]
[1777014587128,34.07,77806.45,0.0,-0.60646,0.00016,27.28949]
[1777014587131,34.07,77810.95,0.0,-0.60575,0.00016,27.30476]
[1777014590541,34.07,77811.83,0.0,-0.60561,0.00016,27.30774]
[1777014590739,34.07,77811.39,0.0,-0.60568,0.00016,27.30626]
[1777014595775,34.07,77809.87,0.0,-0.60592,0.00016,27.30114]
[1777014600828,34.07,77811.49,0.0,-0.60566,0.00016,27.30664]
[1777014601821,34.07,77819.64,0.0,-0.60436,0.00016,27.33403]
[1777014604850,34.07,77821.24,0.0,-0.60411,0.00016,27.33933]
[1777014609877,34.07,77830.38,0.0,-0.60265,0.00016,27.36957]
[1777014614912,34.07,77828.43,0.0,-0.60297,0.00016,27.36299]
[1777014619946,34.07,77829.43,0.0,-0.60282,0.00016,27.36614]
[1777014624982,34.06,77826.86,0.0,-0.60324,0.00016,27.35751]
[1777014628896,34.06,77825.97,0.0,-0.60338,0.00016,27.35448]
[1777014628977,34.06,77825.87,0.0,-0.6034,0.00016,27.35413]
[1777014634045,34.06,77824.76,0.0,-0.6036,0.00016,27.34696]
[1777014641100,34.06,77824.4,0.0,-0.60366,0.00016,27.34562]
[1777014646132,34.06,77822.6,0.0,-0.60395,0.00016,27.33953]
[1777014649158,34.06,77818.2,0.0,-0.60466,0.00016,27.32478]
[1777014650162,34.06,77812.57,0.0,-0.60556,0.00016,27.30582]
[1777014655197,34.06,77812.72,0.0,-0.60553,0.00016,27.30635]
[1777014660236,34.06,77810.22,0.0,-0.60593,0.00016,27.29792]
[1777014665266,34.06,77811.83,0.0,-0.60567,0.00016,27.30338]
[1777014670305,34.06,77808.96,0.0,-0.60613,0.00016,27.29364]
[1777014675337,34.06,77807.94,0.0,-0.60629,0.00016,27.29015]
[1777014680373,34.06,77811.08,0.0,-0.60579,0.00016,27.30077]
[1777014683396,34.05,77805.22,0.0,-0.60673,0.00016,27.28082]
[1777014688427,34.05,77803.64,0.0,-0.60698,0.00016,27.2754]
[1777014693463,34.05,77804.07,0.0,-0.60693,0.00016,27.27346]
[1777014695903,34.05,77803.47,0.0,-0.60703,0.00016,27.27141]
[1777014696005,34.05,77813.71,0.0,-0.60539,0.00016,27.30616]
[1777014697919,34.05,77813.71,0.0,-0.60539,0.00016,27.30616]
[1777014697947,34.05,77823.5,0.0,-0.60384,0.00016,27.33892]
[1777014703536,34.05,77823.58,0.0,-0.60382,0.00016,27.33919]
[1777014708571,34.05,77824.1,0.0,-0.60375,0.00016,27.34069]
[1777014713605,34.05,77819.52,0.0,-0.60449,0.00016,27.3252]
[1777014718642,34.04,77820.25,0.0,-0.60439,0.00016,27.3275]
[1777014723676,34.04,77820.45,0.0,-0.60436,0.00016,27.32803]
[1777014727550,34.04,77821.3,0.0,-0.60423,0.00016,27.3308]
[1777014727746,34.04,77821.3,0.0,-0.60423,0.00016,27.3308]
[1777014727782,34.04,77818.57,0.0,-0.60467,0.00016,27.32164]
[1777014731732,34.04,77813.14,0.0,-0.60554,0.00016,27.3033]
[1777014733238,34.04,77813.14,0.0,-0.60554,0.00016,27.3033]
[1777014733338,34.04,77811.81,0.0,-0.60575,0.00016,27.29879]
[1777014735761,34.04,77805.18,0.0,-0.6068,0.00016,27.27625]
[1777014740799,34.04,77803.03,0.0,-0.60715,0.00016,27.2689]
[1777014745831,34.04,77801.29,0.0,-0.60742,0.00016,27.26293]
[1777014750866,34.04,77798.19,0.0,-0.60792,0.00016,27.25227]
[1777014755903,34.04,77796.02,0.0,-0.60828,0.00016,27.2414]
[1777014760940,34.04,77793.59,0.0,-0.60866,0.00016,27.233]
[1777014765975,34.04,77795.05,0.0,-0.60843,0.00016,27.23809]
[1777014771007,34.04,77795.29,0.0,-0.60839,0.00016,27.23897]
[1777014776044,34.04,77798.29,0.0,-0.60791,0.00016,27.24937]
[1777014781079,34.04,77800.48,0.0,-0.60756,0.00016,27.25694]
[1777014786113,34.04,77801.14,0.0,-0.60745,0.00016,27.25925]
[1777014791148,34.04,77795.74,0.0,-0.60831,0.00016,27.24072]
[1777014796185,34.04,77797.73,0.0,-0.60799,0.00016,27.24768]
[1777014801218,34.05,77798.2,0.0,-0.60791,0.00016,27.24939]
[1777014806256,34.05,77796.99,0.0,-0.60809,0.00016,27.24532]
[1777014811293,34.05,77794.7,0.0,-0.60847,0.00016,27.23413]
[1777014812298,34.05,77789.39,0.0,-0.60932,0.00016,27.21565]
[1777014815322,34.04,77784.88,0.0,-0.61004,0.00016,27.19973]
[1777014821361,34.04,77783.33,0.0,-0.61031,0.00016,27.19396]
[1777014826397,34.04,77780.71,0.0,-0.61074,0.00016,27.18447]
[1777014831432,34.03,77780.11,0.0,-0.61085,0.00016,27.18208]
[1777014836466,34.03,77779.79,0.0,-0.61091,0.00016,27.18067]
[1777014841504,34.02,77778.81,0.0,-0.61108,0.00016,27.17694]
[1777014847544,34.02,77776.57,0.0,-0.61145,0.00016,27.1687]
[1777014854593,34.01,77771.67,0.0,-0.61225,0.00016,27.15094]
[1777014861642,34.01,77769.27,0.0,-0.61265,0.00016,27.14198]
[1777014866677,34.0,77764.87,0.0,-0.61336,0.00016,27.12598]
[1777014871731,34.0,77762.44,0.0,-0.61377,0.00016,27.11362]
[1777014876763,34.0,77761.93,0.0,-0.61386,0.00016,27.11162]
[1777014882788,34.0,77759.78,0.0,-0.61421,0.00016,27.10361]
[1777014884589,34.0,77758.02,0.0,-0.6145,0.00016,27.09721]
[1777014885750,34.0,77758.04,0.0,-0.61449,0.00016,27.09726]
[1777014886851,34.0,77742.62,0.0,-0.61694,0.00016,27.04087]
[1777014887829,34.0,77742.62,0.0,-0.61694,0.00016,27.04089]
[1777014888660,34.0,77742.62,0.0,-0.61694,0.00016,27.04089]
[1777014889375,34.0,77743.5,0.0,-0.6168,0.00016,27.04414]
[1777014894878,34.0,77741.84,0.0,-0.61706,0.00016,27.03815]
[1777014899445,34.0,77749.13,0.0,-0.6159,0.00016,27.06504]
[1777014904077,34.0,77750.2,0.0,-0.61572,0.00016,27.06903]
[1777014904114,34.0,77747.72,0.0,-0.61611,0.00016,27.05998]
[1777014907205,34.0,77743.57,0.0,-0.61677,0.00016,27.04481]
[1777014913003,34.0,77745.22,0.0,-0.61649,0.00016,27.05115]
[1777014918038,34.01,77744.96,0.0,-0.61653,0.00016,27.05039]
[1777014923074,34.01,77746.23,0.0,-0.61632,0.00016,27.05526]
[1777014928114,34.01,77745.86,0.0,-0.61636,0.00016,27.0541]
[1777014933143,34.01,77746.15,0.0,-0.61632,0.00016,27.05198]
[1777014938185,34.02,77746.39,0.0,-0.61627,0.00016,27.05307]
[1777014943217,34.02,77749.38,0.0,-0.61579,0.00016,27.06422]
[1777014944917,34.02,77749.3,0.0,-0.6158,0.00016,27.06396]
[1777014945237,34.02,77750.16,0.0,-0.61566,0.00016,27.06714]
[1777014950267,34.02,77750.24,0.0,-0.61564,0.00016,27.06759]
[1777014953390,34.02,77754.68,0.0,-0.61493,0.00016,27.08386]
[1777014955301,34.03,77760.2,0.0,-0.61406,0.00016,27.10388]
[1777014958238,34.03,77760.63,0.0,-0.61399,0.00016,27.10546]
[1777014963360,34.03,77768.02,0.0,-0.61281,0.00016,27.13199]
[1777014967387,34.02,77760.31,0.0,-0.61404,0.00016,27.10425]
[1777014968395,34.02,77754.31,0.0,-0.61499,0.00016,27.08253]
[1777014973429,34.03,77751.79,0.0,-0.61539,0.00016,27.07341]
[1777014978465,34.03,77750.13,0.0,-0.61565,0.00016,27.06741]
[1777014980966,34.03,77749.53,0.0,-0.61574,0.00016,27.06524]
[1777014981521,34.03,77749.53,0.0,-0.61574,0.00016,27.06524]
[1777014981602,34.03,77736.47,0.0,-0.61781,0.00016,27.01719]
[1777014982759,34.03,77736.83,0.0,-0.61775,0.00016,27.01855]
[1777014983510,34.03,77736.92,0.0,-0.61774,0.00016,27.01892]
[1777014985839,34.03,77737.07,0.0,-0.61771,0.00016,27.01956]
[1777014986524,34.03,77737.25,0.0,-0.61768,0.00016,27.02026]
[1777014989225,34.03,77737.75,0.0,-0.6176,0.00016,27.02218]
[1777014989546,34.03,77737.92,0.0,-0.61757,0.00016,27.02285]
[1777014994581,34.03,77737.41,0.0,-0.61766,0.00016,27.01771]
[1777014999615,34.03,77737.14,0.0,-0.61769,0.00016,27.01688]
[1777015004655,34.04,77738.64,0.0,-0.61745,0.00016,27.0226]
[1777015010221,34.04,77739.99,0.0,-0.61722,0.00016,27.02779]
[1777015015728,34.04,77742.65,0.0,-0.61679,0.00016,27.03775]
[1777015020768,34.04,77745.93,0.0,-0.61627,0.00016,27.04994]
[1777015025798,34.04,77744.34,0.0,-0.61651,0.00016,27.04424]
[1777015030834,34.05,77745.08,0.0,-0.61639,0.00016,27.0471]
[1777015035874,34.05,77744.56,0.0,-0.61646,0.00016,27.04537]
[1777015038481,34.05,77745.12,0.0,-0.61637,0.00016,27.04743]
[1777015038554,34.05,77744.6,0.0,-0.61645,0.00016,27.04558]
[1777015040431,34.05,77732.62,0.0,-0.61835,0.00016,27.00131]
[1777015042857,34.05,77732.03,0.0,-0.61845,0.00016,26.99906]
[1777015043105,34.05,77732.47,0.0,-0.61838,0.00016,27.0006]
[1777015048959,34.04,77737.8,0.0,-0.61755,0.00016,27.02006]
[1777015053995,34.04,77738.53,0.0,-0.61747,0.00016,27.01907]
[1777015059029,34.04,77739.85,0.0,-0.61727,0.00016,27.02368]
[1777015064066,34.03,77741.48,0.0,-0.61702,0.00016,27.02943]
[1777015069100,34.03,77744.35,0.0,-0.61658,0.00016,27.03984]
[1777015070641,34.03,77749.56,0.0,-0.61575,0.00016,27.05897]
[1777015076149,34.04,77749.92,0.0,-0.61568,0.00016,27.06053]
[1777015081184,34.03,77750.72,0.0,-0.61555,0.00016,27.06343]
[1777015085214,34.04,77756.9,0.0,-0.61457,0.00016,27.08591]
[1777015087226,34.04,77750.79,0.0,-0.61554,0.00016,27.06376]
[1777015093276,34.04,77748.75,0.0,-0.61585,0.00016,27.05655]
[1777015098303,34.04,77745.21,0.0,-0.6164,0.00016,27.04382]
[1777015103342,34.04,77741.63,0.0,-0.61697,0.00016,27.03059]
[1777015109380,34.04,77738.78,0.0,-0.61744,0.00016,27.01977]
[1777015114417,34.03,77740.1,0.0,-0.61726,0.00016,27.02095]
[1777015119451,34.03,77741.14,0.0,-0.61711,0.00016,27.02447]
[1777015124486,34.02,77740.65,0.0,-0.6172,0.00016,27.02232]
[1777015129522,34.02,77737.88,0.0,-0.61765,0.00016,27.01173]
[1777015132544,34.02,77732.59,0.0,-0.61849,0.00016,26.99208]
[1777015136572,34.02,77727.96,0.0,-0.61923,0.00016,26.9746]
[1777015141605,34.02,77724.6,0.0,-0.61977,0.00016,26.96181]
[1777015146640,34.01,77723.08,0.0,-0.62002,0.00016,26.95595]
[1777015151681,34.01,77728.32,0.0,-0.6192,0.00016,26.97551]
[1777015154577,34.01,77728.77,0.0,-0.61913,0.00016,26.97713]
[1777015154698,34.01,77728.97,0.0,-0.6191,0.00016,26.97784]
[1777015156710,34.01,77720.85,0.0,-0.62039,0.00016,26.94725]
[1777015158725,34.01,77719.99,0.0,-0.62052,0.00016,26.94396]
[1777015160643,34.01,77719.35,0.0,-0.62063,0.00016,26.94153]
[1777015160745,34.01,77719.02,0.0,-0.62068,0.00016,26.94026]
[1777015162585,34.01,77718.72,0.0,-0.62073,0.00016,26.93911]
[1777015162754,34.01,77717.9,0.0,-0.62086,0.00016,26.93599]
[1777015167788,34.01,77714.49,0.0,-0.6214,0.00016,26.923]
[1777015172823,34.01,77713.18,0.0,-0.62162,0.00016,26.9146]
[1777015177858,34.01,77712.63,0.0,-0.62171,0.00016,26.91251]
[1777015181455,34.01,77711.68,0.0,-0.62186,0.00016,26.9089]
[1777015181715,34.01,77711.68,0.0,-0.62186,0.00016,26.9089]
[1777015181821,34.01,77711.68,0.0,-0.62186,0.00016,26.9089]
[1777015181754,34.01,77711.52,0.0,-0.62188,0.00016,26.9083]
[1777015182066,34.01,77711.52,0.0,-0.62188,0.00016,26.9083]
[1777015182116,34.01,77703.07,0.0,-0.62321,0.00016,26.8759]
[1777015183261,34.01,77703.07,0.0,-0.62321,0.00016,26.8759]
[1777015183349,34.01,77698.58,0.0,-0.62392,0.00016,26.8586]
[1777015185913,34.01,77702.79,0.0,-0.62325,0.00016,26.87492]
[1777015191496,34.01,77703.27,0.0,-0.62317,0.00016,26.87688]
[1777015196991,34.01,77704.87,0.0,-0.62292,0.00016,26.88311]
[1777015202030,34.01,77702.39,0.0,-0.62331,0.00016,26.87365]
[1777015207065,34.01,77704.46,0.0,-0.62297,0.00016,26.88173]
[1777015212731,34.02,77705.75,0.0,-0.62277,0.00016,26.88675]
[1777015212738,34.02,77706.73,0.0,-0.62261,0.00016,26.89053]
[1777015214794,34.02,77706.96,0.0,-0.62257,0.00016,26.89142]
[1777015214846,34.02,77712.17,0.0,-0.62175,0.00016,26.91134]
[1777015220157,34.02,77710.85,0.0,-0.62196,0.00016,26.9063]
[1777015225191,34.02,77706.78,0.0,-0.6226,0.00016,26.89072]
[1777015229222,34.02,77701.11,0.0,-0.6235,0.00016,26.86892]
[1777015234253,34.02,77697.31,0.0,-0.62411,0.00016,26.85084]
[1777015239289,34.02,77694.92,0.0,-0.62449,0.00016,26.84159]
[1777015244324,34.02,77692.49,0.0,-0.62487,0.00016,26.83217]
[1777015249295,34.02,77690.66,0.0,-0.62516,0.00016,26.82505]
[1777015249396,34.02,77690.5,0.0,-0.62518,0.00016,26.82443]
[1777015250340,34.02,77690.5,0.0,-0.62518,0.00016,26.82443]
[1777015250760,34.02,77690.5,0.0,-0.62518,0.00016,26.82443]
[1777015251346,34.02,77689.95,0.0,-0.62527,0.00016,26.82229]
[1777015251447,34.02,77689.64,0.0,-0.62532,0.00016,26.82109]
[1777015254420,34.02,77689.28,0.0,-0.62537,0.00016,26.81969]
[1777015254508,34.02,77689.43,0.0,-0.62535,0.00016,26.82028]
[1777015262451,34.02,77694.19,0.0,-0.6246,0.00016,26.83885]
[1777015264466,34.02,77688.42,0.0,-0.62551,0.00016,26.81636]
[1777015265531,34.02,77688.42,0.0,-0.62551,0.00016,26.81636]
[1777015265587,34.02,77685.13,0.0,-0.62602,0.00016,26.80349]
[1777015270507,34.02,77681.96,0.0,-0.62651,0.00016,26.7912]
[1777015275545,34.02,77681.75,0.0,-0.62654,0.00016,26.79057]
[1777015280579,34.02,77680.88,0.0,-0.62667,0.00016,26.78735]
[1777015281750,34.02,77680.88,0.0,-0.62667,0.00016,26.78735]
[1777015281851,34.02,77681.8,0.0,-0.62652,0.00016,26.79102]
[1777015287630,34.03,77683.28,0.0,-0.62628,0.00016,26.7971]
[1777015292665,34.03,77682.2,0.0,-0.62645,0.00016,26.78966]
[1777015297699,34.03,77685.71,0.0,-0.62589,0.00016,26.80367]
[1777015302734,34.04,77684.83,0.0,-0.62602,0.00016,26.80042]
[1777015307770,34.04,77683.68,0.0,-0.62619,0.00016,26.79611]
[1777015312807,34.04,77683.94,0.0,-0.62614,0.00016,26.79734]
[1777015317843,34.04,77682.97,0.0,-0.62628,0.00016,26.79372]
[1777015322880,34.04,77682.22,0.0,-0.62639,0.00016,26.79096]
[1777015327912,34.05,77681.55,0.0,-0.62649,0.00016,26.78852]
[1777015332947,34.05,77681.46,0.0,-0.6265,0.00016,26.78838]
[1777015337982,34.05,77681.23,0.0,-0.62652,0.00016,26.78769]
[1777015342014,34.05,77677.18,0.0,-0.62715,0.00016,26.77191]
[1777015347050,34.06,77672.91,0.0,-0.62781,0.00016,26.75529]
[1777015352626,34.06,77674.44,0.0,-0.62757,0.00016,26.75835]
[1777015358128,34.06,77677.86,0.0,-0.62701,0.00016,26.77223]
[1777015363163,34.07,77678.41,0.0,-0.62692,0.00016,26.77467]
[1777015365177,34.07,77674.42,0.0,-0.62754,0.00016,26.75903]
[1777015370212,34.07,77676.73,0.0,-0.62716,0.00016,26.76858]
[1777015375246,34.07,77677.44,0.0,-0.62705,0.00016,26.77118]
[1777015379880,34.07,77677.58,0.0,-0.62704,0.00016,26.77161]
[1777015379988,34.07,77677.58,0.0,-0.62704,0.00016,26.77161]
[1777015380680,34.07,77678.19,0.0,-0.62694,0.00016,26.77397]
[1777015380730,34.07,77678.19,0.0,-0.62694,0.00016,26.77397]
[1777015388342,34.07,77682.41,0.0,-0.62628,0.00016,26.7906]
[1777015393374,34.07,77683.54,0.0,-0.62608,0.00016,26.79549]
[1777015395388,34.08,77688.3,0.0,-0.62533,0.00016,26.81414]
[1777015397069,34.08,77688.3,0.0,-0.62533,0.00016,26.81414]
[1777015397403,34.08,77688.06,0.0,-0.62537,0.00016,26.81323]
[1777015401040,34.08,77688.21,0.0,-0.62534,0.00016,26.81384]
[1777015401141,34.08,77689.04,0.0,-0.62521,0.00016,26.81709]
[1777015406465,34.08,77689.33,0.0,-0.62516,0.00016,26.81832]
[1777015411499,34.08,77689.68,0.0,-0.62512,0.00016,26.81636]
[1777015416534,34.08,77688.69,0.0,-0.62527,0.00016,26.81261]
[1777015421570,34.08,77688.72,0.0,-0.62525,0.00016,26.81296]
[1777015428619,34.09,77688.13,0.0,-0.62533,0.00016,26.811]
[1777015433654,34.09,77688.22,0.0,-0.6253,0.00016,26.81161]
[1777015438690,34.09,77687.95,0.0,-0.62534,0.00016,26.81083]
[1777015439750,34.09,77687.95,0.0,-0.62534,0.00016,26.81083]
[1777015440000,34.09,77687.95,0.0,-0.62534,0.00016,26.81083]
[1777015440755,34.09,77688.17,0.0,-0.6253,0.00016,26.81174]
[1777015440817,34.09,77689.17,0.0,-0.62514,0.00016,26.81569]
[1777015446752,34.1,77684.45,0.0,-0.62587,0.00016,26.79755]
[1777015447925,34.1,77684.45,0.0,-0.62587,0.00016,26.79755]
[1777015447991,34.1,77680.22,0.0,-0.62653,0.00016,26.78095]
[1777015453803,34.1,77681.89,0.0,-0.62627,0.00016,26.78747]
[1777015458835,34.1,77683.09,0.0,-0.62609,0.00016,26.79211]
[1777015464878,34.09,77683.8,0.0,-0.62598,0.00016,26.79475]
[1777015469912,34.09,77683.93,0.0,-0.62597,0.00016,26.79511]
[1777015474330,34.09,77684.73,0.0,-0.62586,0.00016,26.79468]
[1777015474947,34.09,77685.07,0.0,-0.62581,0.00016,26.79597]
[1777015479985,34.09,77683.07,0.0,-0.62613,0.00016,26.78798]
[1777015481390,34.09,77682.29,0.0,-0.62626,0.00016,26.78489]
[1777015481997,34.09,77682.55,0.0,-0.62622,0.00016,26.78587]
[1777015487031,34.09,77682.65,0.0,-0.62621,0.00016,26.7861]
[1777015492067,34.08,77681.93,0.0,-0.62633,0.00016,26.78315]
[1777015496095,34.08,77668.72,0.0,-0.6284,0.00016,26.73089]
[1777015501136,34.08,77668.03,0.0,-0.62851,0.00016,26.7282]
[1777015506165,34.08,77670.99,0.0,-0.62804,0.00016,26.74]
[1777015511204,34.08,77673.46,0.0,-0.62766,0.00016,26.74982]
[1777015517243,34.08,77677.02,0.0,-0.6271,0.00016,26.7639]
[1777015522277,34.09,77678.67,0.0,-0.62684,0.00016,26.77042]
[1777015527313,34.09,77680.3,0.0,-0.62658,0.00016,26.77683]
[1777015533912,34.09,77682.09,0.0,-0.62631,0.00016,26.78044]
[1777015539398,34.09,77682.55,0.0,-0.62624,0.00016,26.78225]
[1777015544433,34.09,77683.69,0.0,-0.62606,0.00016,26.78672]
[1777015550477,34.09,77679.28,0.0,-0.62676,0.00016,26.76941]
[1777015555511,34.09,77676.17,0.0,-0.62724,0.00016,26.75715]
[1777015560547,34.09,77674.73,0.0,-0.62747,0.00016,26.75145]
[1777015565581,34.09,77673.42,0.0,-0.62768,0.00016,26.74627]
[1777015568602,34.09,77667.16,0.0,-0.62866,0.00016,26.7214]
[1777015570618,34.09,77677.89,0.0,-0.62697,0.00016,26.76393]
[1777015575654,34.08,77679.02,0.0,-0.6268,0.00016,26.76829]
[1777015580687,34.08,77680.61,0.0,-0.62656,0.00016,26.77444]
[1777015585721,34.08,77680.94,0.0,-0.62651,0.00016,26.7756]
[1777015586535,34.08,77680.94,0.0,-0.62651,0.00016,26.7756]
[1777015586729,34.08,77681.49,0.0,-0.62642,0.00016,26.77772]
[1777015587735,34.08,77690.78,0.0,-0.62496,0.00016,26.8141]
[1777015589778,34.08,77693.35,0.0,-0.62455,0.00016,26.82415]
[1777015589879,34.08,77698.56,0.0,-0.62373,0.00016,26.84436]
[1777015591764,34.08,77705.22,0.0,-0.62269,0.00016,26.86663]
[1777015592771,34.08,77707.0,0.0,-0.62241,0.00016,26.87347]
[1777015597812,34.09,77703.85,0.0,-0.6229,0.00016,26.86152]
[1777015599821,34.09,77707.87,0.0,-0.62227,0.00016,26.87694]
[1777015600827,34.09,77713.81,0.0,-0.62133,0.00016,26.89956]
[1777015605861,34.09,77712.58,0.0,-0.62152,0.00016,26.89489]
[1777015608830,34.09,77712.72,0.0,-0.6215,0.00016,26.89543]
[1777015608884,34.09,77713.02,0.0,-0.62145,0.00016,26.89657]
[1777015609890,34.09,77708.64,0.0,-0.62214,0.00016,26.87991]
[1777015610896,34.09,77702.98,0.0,-0.62303,0.00016,26.85826]
[1777015615931,34.09,77703.83,0.0,-0.6229,0.00016,26.86165]
[1777015621974,34.09,77703.82,0.0,-0.62289,0.00016,26.86178]
[1777015625820,34.09,77704.92,0.0,-0.62271,0.00016,26.86608]
[1777015626006,34.09,77705.85,0.0,-0.62256,0.00016,26.86966]
[1777015631043,34.09,77707.68,0.0,-0.62227,0.00016,26.87674]
[1777015634908,34.09,77707.07,0.0,-0.62237,0.00016,26.87446]
[1777015635065,34.09,77706.74,0.0,-0.62242,0.00016,26.87322]
[1777015641106,34.1,77704.9,0.0,-0.6227,0.00016,26.86632]
[1777015646144,34.1,77699.78,0.0,-0.6235,0.00016,26.84682]
[1777015646526,34.1,77699.78,0.0,-0.6235,0.00016,26.84682]
[1777015647184,34.1,77698.91,0.0,-0.62364,0.00016,26.8435]
[1777015648176,34.1,77678.44,0.0,-0.62686,0.00016,26.76368]
[1777015649179,34.1,77675.92,0.0,-0.62725,0.00016,26.75383]
[1777015653210,34.1,77680.68,0.0,-0.6265,0.00016,26.76951]
[1777015656230,34.1,77683.31,0.0,-0.62608,0.00016,26.78004]
[1777015662274,34.11,77685.6,0.0,-0.6257,0.00016,26.78936]
[1777015667307,34.11,77686.85,0.0,-0.6255,0.00016,26.79451]
[1777015672341,34.11,77687.6,0.0,-0.62537,0.00016,26.7977]
[1777015677379,34.12,77687.77,0.0,-0.62533,0.00016,26.79861]
[1777015680398,34.12,77672.96,0.0,-0.62765,0.00016,26.74064]
[1777015680833,34.12,77672.96,0.0,-0.62765,0.00016,26.74064]
[1777015681241,34.12,77672.96,0.0,-0.62765,0.00016,26.74064]
[1777015681300,34.12,77671.19,0.0,-0.62793,0.00016,26.73358]
[1777015682414,34.12,77664.51,0.0,-0.62898,0.00016,26.70698]
[1777015684977,34.12,77662.33,0.0,-0.62932,0.00016,26.69821]
[1777015691475,34.12,77663.27,0.0,-0.62918,0.00016,26.70181]
[1777015696510,34.11,77663.66,0.0,-0.62913,0.00016,26.70322]
[1777015701545,34.11,77664.91,0.0,-0.62894,0.00016,26.70803]
[1777015706581,34.11,77667.68,0.0,-0.62851,0.00016,26.71884]
[1777015711619,34.11,77668.86,0.0,-0.62836,0.00016,26.7198]
[1777015715194,34.1,77678.93,0.0,-0.62678,0.00016,26.75944]
[1777015715700,34.1,77678.93,0.0,-0.62678,0.00016,26.75944]
[1777015715796,34.1,77679.93,0.0,-0.62663,0.00016,26.7633]
[1777015721685,34.1,77681.79,0.0,-0.62636,0.00016,26.77017]
[1777015725266,34.1,77686.78,0.0,-0.62558,0.00016,26.78961]
[1777015727939,34.1,77686.09,0.0,-0.62568,0.00016,26.78699]
[1777015728013,34.1,77690.46,0.0,-0.62499,0.00016,26.80406]
[1777015731030,34.1,77691.7,0.0,-0.62479,0.00016,26.80894]
[1777015731131,34.1,77701.52,0.0,-0.62325,0.00016,26.84688]
[1777015736790,34.1,77701.88,0.0,-0.62319,0.00016,26.8483]
[1777015738481,34.1,77701.58,0.0,-0.62324,0.00016,26.84715]
[1777015738807,34.1,77701.45,0.0,-0.62326,0.00016,26.84666]
[1777015739811,34.1,77712.06,0.0,-0.62158,0.00016,26.88718]
[1777015741187,34.1,77712.06,0.0,-0.62158,0.00016,26.88718]
[1777015741288,34.1,77713.95,0.0,-0.62129,0.00016,26.89433]
[1777015742209,34.1,77713.95,0.0,-0.62129,0.00016,26.89433]
[1777015742310,34.1,77714.07,0.0,-0.62127,0.00016,26.89476]
[1777015745409,34.1,77708.64,0.0,-0.62213,0.00016,26.87406]
[1777015748300,34.1,77708.33,0.0,-0.62218,0.00016,26.87287]
[1777015748392,34.1,77708.33,0.0,-0.62218,0.00016,26.87285]
[1777015753910,34.1,77706.76,0.0,-0.62243,0.00016,26.86683]
[1777015758946,34.1,77705.85,0.0,-0.62257,0.00016,26.86334]
[1777015763983,34.1,77705.07,0.0,-0.62269,0.00016,26.86036]
[1777015770027,34.1,77703.43,0.0,-0.62295,0.00016,26.85411]
[1777015775057,34.1,77702.14,0.0,-0.62317,0.00016,26.84579]
[1777015780092,34.1,77701.79,0.0,-0.62322,0.00016,26.8445]
[1777015784120,34.1,77707.51,0.0,-0.62232,0.00016,26.86646]
[1777015789155,34.1,77708.41,0.0,-0.62217,0.00016,26.86989]
[1777015794191,34.1,77707.66,0.0,-0.62229,0.00016,26.86703]
[1777015796204,34.1,77712.84,0.0,-0.62148,0.00016,26.88675]
[1777015801240,34.1,77718.77,0.0,-0.62054,0.00016,26.90913]
[1777015806274,34.1,77720.66,0.0,-0.62025,0.00016,26.91612]
[1777015810497,34.1,77723.6,0.0,-0.61979,0.00016,26.92708]
[1777015811313,34.1,77724.27,0.0,-0.61969,0.00016,26.92952]
[1777015816344,34.09,77724.69,0.0,-0.61963,0.00016,26.93091]
[1777015821380,34.09,77725.42,0.0,-0.61952,0.00016,26.93344]
[1777015826415,34.09,77725.61,0.0,-0.6195,0.00016,26.93394]
[1777015831458,34.09,77734.11,0.0,-0.61818,0.00016,26.96201]
[1777015833464,34.08,77739.27,0.0,-0.61737,0.00016,26.981]
[1777015834469,34.08,77733.98,0.0,-0.61821,0.00016,26.96135]
[1777015839507,34.08,77732.59,0.0,-0.61845,0.00016,26.95589]
[1777015844541,34.08,77731.77,0.0,-0.61859,0.00016,26.95258]
[1777015845473,34.08,77731.77,0.0,-0.61859,0.00016,26.95258]
[1777015845524,34.08,77731.77,0.0,-0.61859,0.00016,26.95258]
[1777015845662,34.08,77731.88,0.0,-0.61857,0.00016,26.95294]
[1777015845794,34.08,77731.88,0.0,-0.61857,0.00016,26.95294]
[1777015846560,34.08,77727.23,0.0,-0.61931,0.00016,26.93554]
[1777015847563,34.07,77712.48,0.0,-0.62164,0.00016,26.87986]
[1777015848570,34.07,77712.52,0.0,-0.62164,0.00016,26.88001]
[1777015851593,34.07,77718.14,0.0,-0.62075,0.00016,26.90128]
[1777015852447,34.07,77718.14,0.0,-0.62075,0.00016,26.90128]
[1777015852600,34.07,77724.09,0.0,-0.61981,0.00016,26.92368]
[1777015856184,34.07,77719.85,0.0,-0.62049,0.00016,26.90761]
[1777015861661,34.07,77720.27,0.0,-0.62043,0.00016,26.90907]
[1777015863643,34.07,77718.8,0.0,-0.62066,0.00016,26.9035]
[1777015863691,34.07,77714.01,0.0,-0.62142,0.00016,26.88533]
[1777015866259,34.07,77709.92,0.0,-0.62206,0.00016,26.86973]
[1777015871735,34.07,77707.34,0.0,-0.62247,0.00016,26.85987]
[1777015873400,34.07,77707.34,0.0,-0.62247,0.00016,26.85987]
[1777015873502,34.07,77704.8,0.0,-0.62287,0.00016,26.85015]
[1777015878607,34.07,77704.81,0.0,-0.62287,0.00016,26.85022]
[1777015878636,34.07,77704.11,0.0,-0.62298,0.00016,26.84757]
[1777015879789,34.07,77695.5,0.0,-0.62433,0.00016,26.81438]
[1777015881802,34.07,77694.6,0.0,-0.62447,0.00016,26.81097]
[1777015886402,34.07,77698.76,0.0,-0.62381,0.00016,26.82727]
[1777015891873,34.08,77701.17,0.0,-0.62343,0.00016,26.83333]
[1777015896907,34.08,77702.67,0.0,-0.62319,0.00016,26.83926]
[1777015901942,34.08,77704.79,0.0,-0.62285,0.00016,26.84753]
[1777015906977,34.08,77706.56,0.0,-0.62257,0.00016,26.85443]
[1777015912016,34.08,77706.8,0.0,-0.62252,0.00016,26.85546]
[1777015917053,34.08,77705.04,0.0,-0.6228,0.00016,26.84885]
[1777015920073,34.08,77700.69,0.0,-0.62348,0.00016,26.83217]
[1777015925110,34.08,77699.74,0.0,-0.62363,0.00016,26.82853]
[1777015930143,34.08,77695.03,0.0,-0.62437,0.00016,26.81033]
[1777015935177,34.09,77693.58,0.0,-0.6246,0.00016,26.80475]
[1777015940213,34.08,77692.72,0.0,-0.62474,0.00016,26.8012]
[1777015945250,34.08,77691.88,0.0,-0.62489,0.00016,26.79767]
[1777015951290,34.08,77689.55,0.0,-0.62528,0.00016,26.78485]
[1777015955318,34.07,77687.19,0.0,-0.62566,0.00016,26.77544]
[1777015960355,34.07,77687.91,0.0,-0.62556,0.00016,26.77803]
[1777015965388,34.07,77685.09,0.0,-0.626,0.00016,26.76699]
[1777015970424,34.07,77685.59,0.0,-0.62592,0.00016,26.76908]
[1777015971431,34.07,77681.25,0.0,-0.6266,0.00016,26.75207]
[1777015976466,34.08,77680.03,0.0,-0.62679,0.00016,26.74745]
[1777015981505,34.08,77679.17,0.0,-0.62691,0.00016,26.74424]
[1777015984525,34.08,77686.48,0.0,-0.62576,0.00016,26.77304]
[1777015985530,34.08,77685.94,0.0,-0.62584,0.00016,26.77095]
[1777015990565,34.08,77684.58,0.0,-0.62605,0.00016,26.76574]
[1777015995600,34.08,77682.34,0.0,-0.6264,0.00016,26.75711]
[1777016000634,34.08,77683.14,0.0,-0.62626,0.00016,26.76043]
[1777016005671,34.08,77679.39,0.0,-0.62686,0.00016,26.74555]
[1777016010705,34.08,77678.4,0.0,-0.62703,0.00016,26.74133]
[1777016015740,34.08,77674.55,0.0,-0.62766,0.00016,26.72241]
[1777016020775,34.07,77674.97,0.0,-0.62761,0.00016,26.72383]
[1777016025811,34.07,77674.74,0.0,-0.62765,0.00016,26.72269]
[1777016030845,34.07,77671.51,0.0,-0.62817,0.00016,26.70967]
[1777016033011,34.07,77671.22,0.0,-0.62822,0.00016,26.70848]
[1777016033094,34.07,77670.78,0.0,-0.62829,0.00016,26.70666]
[1777016038727,34.07,77666.94,0.0,-0.6289,0.00016,26.69123]
[1777016038812,34.06,77665.22,0.0,-0.62917,0.00016,26.68432]
[1777016043937,34.06,77666.13,0.0,-0.62903,0.00016,26.68781]
[1777016045952,34.06,77671.33,0.0,-0.62822,0.00016,26.70847]
[1777016050990,34.06,77674.2,0.0,-0.62778,0.00016,26.71961]
[1777016056499,34.06,77671.38,0.0,-0.62823,0.00016,26.70825]
[1777016056557,34.06,77671.54,0.0,-0.62821,0.00016,26.7088]
[1777016062540,34.06,77672.14,0.0,-0.62812,0.00016,26.71102]
[1777016062642,34.05,77674.16,0.0,-0.62781,0.00016,26.71895]
[1777016066096,34.05,77680.04,0.0,-0.62689,0.00016,26.74199]
[1777016070879,34.05,77679.44,0.0,-0.627,0.00016,26.73937]
[1777016071130,34.05,77680.95,0.0,-0.62678,0.00016,26.74183]
[1777016075814,34.05,77680.15,0.0,-0.62691,0.00016,26.73854]
[1777016076165,34.05,77679.4,0.0,-0.62702,0.00016,26.7358]
[1777016081200,34.05,77675.55,0.0,-0.6276,0.00016,26.721]
[1777016086236,34.05,77670.62,0.0,-0.62838,0.00016,26.70132]
[1777016090020,34.05,77670.57,0.0,-0.62839,0.00016,26.70107]
[1777016090264,34.05,77670.43,0.0,-0.62842,0.00016,26.70046]
[1777016095298,34.05,77667.2,0.0,-0.62893,0.00016,26.68749]
[1777016101342,34.05,77667.85,0.0,-0.62883,0.00016,26.69001]
[1777016103234,34.05,77666.53,0.0,-0.62904,0.00016,26.68473]
[1777016103355,34.05,77666.99,0.0,-0.62897,0.00016,26.68656]
[1777016108390,34.05,77666.82,0.0,-0.62899,0.00016,26.68587]
[1777016113426,34.05,77662.81,0.0,-0.62962,0.00016,26.66984]
[1777016118461,34.05,77662.67,0.0,-0.62964,0.00016,26.66933]
[1777016123495,34.05,77662.85,0.0,-0.62961,0.00016,26.67012]
[1777016126827,34.05,77662.99,0.0,-0.62959,0.00016,26.67071]
[1777016126837,34.05,77662.54,0.0,-0.62966,0.00016,26.66892]
[1777016132561,34.05,77663.3,0.0,-0.62955,0.00016,26.66861]
[1777016137596,34.05,77662.59,0.0,-0.62966,0.00016,26.66583]
[1777016141279,34.05,77662.59,0.0,-0.62966,0.00016,26.66588]
[1777016141629,34.05,77662.5,0.0,-0.62967,0.00016,26.66554]
[1777016142631,34.05,77652.7,0.0,-0.63121,0.00016,26.62595]
[1777016143640,34.05,77645.84,0.0,-0.63229,0.00016,26.59794]
[1777016148673,34.05,77645.18,0.0,-0.63241,0.00016,26.59484]
[1777016153709,34.04,77644.3,0.0,-0.63257,0.00016,26.59083]
[1777016157739,34.04,77651.66,0.0,-0.63143,0.00016,26.62049]
[1777016158745,34.04,77653.71,0.0,-0.63111,0.00016,26.62872]
[1777016163780,34.04,77653.3,0.0,-0.63119,0.00016,26.62663]
[1777016168815,34.03,77654.43,0.0,-0.63103,0.00016,26.63081]
[1777016173849,34.03,77656.29,0.0,-0.63076,0.00016,26.63795]
[1777016178885,34.02,77656.04,0.0,-0.63081,0.00016,26.63658]
[1777016183920,34.02,77657.63,0.0,-0.63058,0.00016,26.64266]
[1777016188957,34.02,77654.45,0.0,-0.63109,0.00016,26.62946]
[1777016194999,34.01,77654.14,0.0,-0.63117,0.00016,26.62439]
[1777016198589,34.01,77660.87,0.0,-0.63012,0.00016,26.65136]
[1777016201042,34.01,77656.52,0.0,-0.63081,0.00016,26.6336]
[1777016206080,34.0,77658.93,0.0,-0.63045,0.00016,26.64287]
[1777016208660,34.0,77666.83,0.0,-0.62922,0.00016,26.6744]
[1777016214136,34.0,77667.57,0.0,-0.62912,0.00016,26.67695]
[1777016219171,33.99,77668.76,0.0,-0.62895,0.00016,26.68132]
[1777016224209,33.99,77669.24,0.0,-0.6289,0.00016,26.68285]
[1777016226225,33.98,77664.38,0.0,-0.62967,0.00016,26.66307]
[1777016231257,33.98,77666.08,0.0,-0.62942,0.00016,26.66949]
[1777016236292,33.98,77665.38,0.0,-0.62955,0.00016,26.66638]
[1777016241326,33.97,77666.09,0.0,-0.62945,0.00016,26.66879]
[1777016246363,33.97,77666.71,0.0,-0.62937,0.00016,26.6709]
[1777016251397,33.96,77661.92,0.0,-0.63016,0.00016,26.64773]
[1777016256432,33.96,77661.23,0.0,-0.63029,0.00016,26.64456]
[1777016261466,33.95,77663.53,0.0,-0.62994,0.00016,26.65347]
[1777016265499,33.95,77659.18,0.0,-0.63064,0.00016,26.63559]
[1777016270531,33.95,77657.7,0.0,-0.63088,0.00016,26.62928]
[1777016275566,33.95,77656.89,0.0,-0.63102,0.00016,26.62569]
[1777016278588,33.94,77662.03,0.0,-0.63022,0.00016,26.64634]
[1777016283621,33.94,77658.09,0.0,-0.63086,0.00016,26.63005]
[1777016288656,33.94,77656.58,0.0,-0.63111,0.00016,26.62362]
[1777016293691,33.93,77655.22,0.0,-0.63133,0.00016,26.61781]
[1777016298727,33.93,77654.92,0.0,-0.63139,0.00016,26.61631]
[1777016303764,33.93,77655.06,0.0,-0.63138,0.00016,26.6166]
[1777016308799,33.93,77654.93,0.0,-0.63142,0.00016,26.61577]
[1777016314841,33.92,77654.72,0.0,-0.63148,0.00016,26.61111]
[1777016315839,33.92,77654.72,0.0,-0.63148,0.00016,26.61111]
[1777016315853,33.92,77654.62,0.0,-0.6315,0.00016,26.61065]
[1777016316880,33.92,77654.62,0.0,-0.6315,0.00016,26.61065]
[1777016316963,33.92,77652.94,0.0,-0.63176,0.00016,26.60373]
[1777016322897,33.92,77653.37,0.0,-0.63171,0.00016,26.60515]
[1777016327932,33.91,77652.72,0.0,-0.63183,0.00016,26.60222]
[1777016331961,33.91,77658.5,0.0,-0.63092,0.00016,26.62554]
[1777016336994,33.91,77657.27,0.0,-0.63113,0.00016,26.6202]
[1777016342032,33.9,77654.84,0.0,-0.63153,0.00016,26.60999]
[1777016347068,33.9,77654.98,0.0,-0.63152,0.00016,26.61026]
[1777016352102,33.9,77653.33,0.0,-0.63179,0.00016,26.60323]
[1777016356134,33.9,77658.24,0.0,-0.63103,0.00016,26.62303]
[1777016357695,33.9,77659.11,0.0,-0.63089,0.00016,26.62653]
[1777016358147,33.9,77657.95,0.0,-0.63108,0.00016,26.62174]
[1777016363180,33.89,77656.46,0.0,-0.63133,0.00016,26.61533]
[1777016364826,33.89,77656.46,0.0,-0.63133,0.00016,26.61533]
[1777016364927,33.89,77655.93,0.0,-0.63142,0.00016,26.61304]
[1777016370227,33.89,77653.88,0.0,-0.63175,0.00016,26.60435]
[1777016373256,33.89,77657.92,0.0,-0.63114,0.00016,26.61724]
[1777016375265,33.88,77661.02,0.0,-0.63065,0.00016,26.62972]
[1777016380300,33.88,77659.61,0.0,-0.63089,0.00016,26.62361]
[1777016384328,33.88,77649.09,0.0,-0.63256,0.00016,26.58033]
[1777016385336,33.88,77648.84,0.0,-0.6326,0.00016,26.57926]
[1777016391377,33.87,77648.46,0.0,-0.63268,0.00016,26.57739]
[1777016396557,33.87,77648.25,0.0,-0.63272,0.00016,26.57638]
[1777016396617,33.87,77648.25,0.0,-0.63272,0.00016,26.57638]
[1777016396656,33.87,77683.84,0.0,-0.6271,0.00016,26.72005]
[1777016397495,33.87,77683.84,0.0,-0.6271,0.00016,26.72005]
[1777016397496,33.87,77683.84,0.0,-0.6271,0.00016,26.72005]
[1777016397517,33.87,77686.03,0.0,-0.62676,0.00016,26.7286]
[1777016402460,33.87,77675.01,0.0,-0.62851,0.00016,26.68458]
[1777016403462,33.87,77673.62,0.0,-0.62873,0.00016,26.67905]
[1777016405475,33.87,77668.32,0.0,-0.62956,0.00016,26.65782]
[1777016407491,33.87,77674.55,0.0,-0.62857,0.00016,26.68296]
[1777016412526,33.87,77677.43,0.0,-0.62811,0.00016,26.6947]
[1777016417558,33.87,77678.3,0.0,-0.62796,0.00016,26.69836]
[1777016422604,33.88,77679.36,0.0,-0.62779,0.00016,26.70275]
[1777016426631,33.88,77684.34,0.0,-0.62699,0.00016,26.72273]
[1777016430942,33.88,77684.06,0.0,-0.62703,0.00016,26.72171]
[1777016431043,33.88,77683.84,0.0,-0.62708,0.00016,26.71743]
[1777016431741,33.88,77683.84,0.0,-0.62708,0.00016,26.71743]
[1777016431781,33.88,77683.84,0.0,-0.62708,0.00016,26.71743]
[1777016431879,33.88,77678.08,0.0,-0.62799,0.00016,26.69455]
[1777016434393,33.88,77678.08,0.0,-0.62799,0.00016,26.69458]
[1777016434689,33.88,77677.03,0.0,-0.62815,0.00016,26.69044]
[1777016436000,33.88,77677.03,0.0,-0.62815,0.00016,26.69044]
[1777016436046,33.88,77689.53,0.0,-0.62617,0.00016,26.74012]
[1777016437006,33.88,77689.53,0.0,-0.62617,0.00016,26.74012]
[1777016437082,33.88,77689.55,0.0,-0.62617,0.00016,26.74022]
[1777016440731,33.88,77684.42,0.0,-0.62698,0.00016,26.72]
[1777016443094,33.88,77684.34,0.0,-0.62699,0.00016,26.7197]
[1777016443142,33.88,77683.27,0.0,-0.62716,0.00016,26.71548]
[1777016448785,33.88,77681.02,0.0,-0.62751,0.00016,26.70666]
[1777016449409,33.88,77681.02,0.0,-0.62751,0.00016,26.70666]
[1777016449440,33.88,77681.07,0.0,-0.6275,0.00016,26.70686]
[1777016454829,33.89,77679.27,0.0,-0.62778,0.00016,26.69983]
[1777016459869,33.89,77681.39,0.0,-0.62744,0.00016,26.70842]
[1777016464899,33.89,77683.97,0.0,-0.62702,0.00016,26.71878]
[1777016470966,33.89,77683.99,0.0,-0.62701,0.00016,26.71901]
[1777016472957,33.89,77689.86,0.0,-0.62608,0.00016,26.74225]
[1777016473965,33.89,77694.41,0.0,-0.62535,0.00016,26.76027]
[1777016478999,33.9,77691.08,0.0,-0.62585,0.00016,26.74783]
[1777016484045,33.91,77689.3,0.0,-0.62611,0.00016,26.7415]
[1777016486875,33.91,77689.3,0.0,-0.62611,0.00016,26.7415]
[1777016486976,33.91,77692.04,0.0,-0.62566,0.00016,26.75263]
[1777016492092,33.92,77692.5,0.0,-0.62557,0.00016,26.75157]
[1777016498137,33.93,77693.64,0.0,-0.62536,0.00016,26.75672]
[1777016504175,33.93,77694.03,0.0,-0.62527,0.00016,26.75895]
[1777016505183,33.93,77687.15,0.0,-0.62635,0.00016,26.73205]
[1777016506190,33.94,77681.33,0.0,-0.62727,0.00016,26.70909]
[1777016511225,33.94,77677.91,0.0,-0.6278,0.00016,26.69576]
[1777016516260,33.94,77674.28,0.0,-0.62836,0.00016,26.68154]
[1777016517425,33.94,77673.68,0.0,-0.62846,0.00016,26.6792]
[1777016518274,33.94,77673.18,0.0,-0.62853,0.00016,26.67725]
[1777016523309,33.94,77669.09,0.0,-0.62917,0.00016,26.66113]
[1777016528346,33.95,77666.85,0.0,-0.62951,0.00016,26.65239]
[1777016532430,33.95,77666.05,0.0,-0.62963,0.00016,26.64933]
[1777016532531,33.95,77663.79,0.0,-0.62998,0.00016,26.64028]
[1777016538414,33.95,77663.09,0.0,-0.63008,0.00016,26.63769]
[1777016539720,33.95,77663.09,0.0,-0.63008,0.00016,26.63769]
[1777016539746,33.95,77662.66,0.0,-0.63015,0.00016,26.63603]
[1777016545465,33.96,77665.11,0.0,-0.62975,0.00016,26.6461]
[1777016551091,33.96,77663.9,0.0,-0.62995,0.00016,26.63794]
[1777016557547,33.96,77660.52,0.0,-0.63048,0.00016,26.62448]
[1777016562586,33.96,77659.94,0.0,-0.63056,0.00016,26.6223]
[1777016567616,33.96,77662.04,0.0,-0.63022,0.00016,26.63094]
[1777016572651,33.96,77661.64,0.0,-0.63028,0.00016,26.62944]
[1777016575673,33.96,77670.56,0.0,-0.62887,0.00016,26.66535]
[1777016580710,33.96,77671.57,0.0,-0.62872,0.00016,26.66939]
[1777016585745,33.96,77668.98,0.0,-0.62912,0.00016,26.65906]
[1777016591375,33.96,77670.36,0.0,-0.6289,0.00016,26.66464]
[1777016596820,33.97,77672.05,0.0,-0.62863,0.00016,26.67148]
[1777016601858,33.97,77671.95,0.0,-0.62865,0.00016,26.67112]
[1777016606891,33.97,77672.16,0.0,-0.62861,0.00016,26.67201]
[1777016608908,33.97,77667.42,0.0,-0.62936,0.00016,26.65305]
[1777016613980,33.97,77668.28,0.0,-0.62923,0.00016,26.6532]
[1777016618144,33.97,77668.19,0.0,-0.62924,0.00016,26.65289]
[1777016618245,33.97,77668.77,0.0,-0.62915,0.00016,26.65527]
[1777016624051,33.97,77670.58,0.0,-0.62886,0.00016,26.66266]
[1777016629090,33.97,77672.72,0.0,-0.62852,0.00016,26.67131]
[1777016633334,33.97,77675.23,0.0,-0.62812,0.00016,26.68137]
[1777016633435,33.97,77674.78,0.0,-0.62819,0.00016,26.67959]
[1777016639158,33.97,77672.79,0.0,-0.6285,0.00016,26.67173]
[1777016644194,33.97,77674.56,0.0,-0.62822,0.00016,26.67887]
[1777016649229,33.98,77674.0,0.0,-0.6283,0.00016,26.6767]
[1777016652254,33.98,77670.02,0.0,-0.62893,0.00016,26.66084]
[1777016653257,33.98,77665.25,0.0,-0.62968,0.00016,26.64167]
[1777016658293,33.97,77665.29,0.0,-0.62968,0.00016,26.64172]
[1777016663331,33.97,77666.24,0.0,-0.62954,0.00016,26.64542]
[1777016668368,33.97,77668.15,0.0,-0.62924,0.00016,26.65297]
[1777016673397,33.97,77668.94,0.0,-0.62914,0.00016,26.65257]
[1777016678432,33.97,77669.09,0.0,-0.62912,0.00016,26.65305]
[1777016683466,33.97,77669.56,0.0,-0.62905,0.00016,26.65479]
[1777016689509,33.97,77670.56,0.0,-0.6289,0.00016,26.65864]
[1777016694544,33.96,77671.16,0.0,-0.62881,0.00016,26.66091]
[1777016699579,33.96,77673.53,0.0,-0.62844,0.00016,26.67024]
[1777016703606,33.96,77677.73,0.0,-0.62778,0.00016,26.68685]
[1777016704613,33.96,77684.28,0.0,-0.62675,0.00016,26.71281]
[1777016709649,33.96,77681.9,0.0,-0.62712,0.00016,26.70342]
[1777016714687,33.96,77680.19,0.0,-0.62739,0.00016,26.69667]
[1777016720726,33.96,77678.1,0.0,-0.62772,0.00016,26.68841]
[1777016725760,33.96,77676.58,0.0,-0.62796,0.00016,26.6824]
[1777016730799,33.96,77676.65,0.0,-0.62795,0.00016,26.6827]
[1777016735833,33.96,77675.6,0.0,-0.62813,0.00016,26.67511]
[1777016739269,33.96,77675.02,0.0,-0.62822,0.00016,26.6728]
[1777016739364,33.96,77674.66,0.0,-0.62828,0.00016,26.67136]
[1777016740308,33.96,77674.66,0.0,-0.62828,0.00016,26.67136]
[1777016740381,33.96,77674.79,0.0,-0.62826,0.00016,26.67188]
[1777016746909,33.97,77672.6,0.0,-0.62859,0.00016,26.66335]
[1777016752560,33.97,77670.59,0.0,-0.6289,0.00016,26.65548]
[1777016757986,33.97,77671.71,0.0,-0.62872,0.00016,26.66017]
[1777016763020,33.97,77671.62,0.0,-0.62872,0.00016,26.65997]
[1777016768056,33.98,77684.03,0.0,-0.62675,0.00016,26.70969]
[1777016769063,33.98,77687.95,0.0,-0.62612,0.00016,26.72522]
[1777016770482,33.98,77687.95,0.0,-0.62612,0.00016,26.72522]
[1777016770535,33.98,77691.28,0.0,-0.62559,0.00016,26.73836]
[1777016772086,33.98,77699.68,0.0,-0.62426,0.00016,26.77126]
[1777016773091,33.98,77699.28,0.0,-0.62432,0.00016,26.76976]
[1777016777122,33.98,77694.18,0.0,-0.62511,0.00016,26.75015]
[1777016782160,33.99,77695.09,0.0,-0.62496,0.00016,26.75402]
[1777016783155,33.99,77695.09,0.0,-0.62496,0.00016,26.75402]
[1777016783213,33.99,77695.82,0.0,-0.62484,0.00016,26.75692]
[1777016789206,33.99,77699.74,0.0,-0.6242,0.00016,26.77246]
[1777016791112,33.99,77700.49,0.0,-0.62408,0.00016,26.77542]
[1777016791222,33.99,77703.34,0.0,-0.62365,0.00016,26.78306]
[1777016792227,33.99,77709.21,0.0,-0.62271,0.00016,26.80571]
[1777016792945,33.99,77709.21,0.0,-0.62271,0.00016,26.80571]
[1777016795656,33.99,77711.09,0.0,-0.62241,0.00016,26.81299]
[1777016796261,33.99,77710.9,0.0,-0.62244,0.00016,26.81227]
[1777016801296,33.99,77710.73,0.0,-0.62247,0.00016,26.81171]
[1777016806330,33.99,77707.46,0.0,-0.62298,0.00016,26.79921]
[1777016812373,34.0,77707.02,0.0,-0.62305,0.00016,26.79764]
[1777016817409,34.0,77706.78,0.0,-0.62308,0.00016,26.79682]
[1777016822443,34.0,77716.75,0.0,-0.6215,0.00016,26.83507]
[1777016823215,34.0,77716.75,0.0,-0.6215,0.00016,26.83507]
[1777016823265,34.0,77716.75,0.0,-0.6215,0.00016,26.83507]
[1777016823646,34.0,77720.82,0.0,-0.62085,0.00016,26.85052]
[1777016824205,34.0,77720.82,0.0,-0.62085,0.00016,26.85052]
[1777016825465,34.0,77727.42,0.0,-0.6198,0.00016,26.87542]
[1777016827389,34.0,77730.01,0.0,-0.61939,0.00016,26.88512]
[1777016831506,34.0,77735.44,0.0,-0.61854,0.00016,26.90528]
[1777016835533,34.0,77730.66,0.0,-0.6193,0.00016,26.88732]
[1777016840568,33.99,77729.25,0.0,-0.61953,0.00016,26.88196]
[1777016846611,33.99,77729.68,0.0,-0.61946,0.00016,26.88351]
[1777016851647,33.99,77730.6,0.0,-0.61934,0.00016,26.88349]
[1777016856682,33.99,77730.64,0.0,-0.61933,0.00016,26.88359]
[1777016861720,33.99,77729.95,0.0,-0.61944,0.00016,26.88096]
[1777016866754,33.99,77732.95,0.0,-0.61897,0.00016,26.89214]
[1777016871786,33.99,77733.19,0.0,-0.61893,0.00016,26.89297]
[1777016876821,33.99,77733.15,0.0,-0.61894,0.00016,26.89275]
[1777016880858,33.99,77747.08,0.0,-0.61673,0.00016,26.94436]
[1777016881858,33.99,77749.17,0.0,-0.6164,0.00016,26.952]
[1777016886892,33.98,77748.66,0.0,-0.61649,0.00016,26.94988]
[1777016891926,33.98,77748.73,0.0,-0.6165,0.00016,26.94991]
[1777016896962,33.98,77748.24,0.0,-0.61659,0.00016,26.94784]
[1777016901997,33.98,77747.82,0.0,-0.61666,0.00016,26.9461]
[1777016908044,33.97,77747.91,0.0,-0.61666,0.00016,26.94621]
[1777016913694,33.97,77748.6,0.0,-0.61657,0.00016,26.94515]
[1777016920129,33.97,77748.39,0.0,-0.61662,0.00016,26.94414]
[1777016925163,33.96,77748.13,0.0,-0.61667,0.00016,26.94302]
[1777016930198,33.96,77747.61,0.0,-0.61676,0.00016,26.94096]
[1777016935233,33.96,77747.32,0.0,-0.61681,0.00016,26.93974]
[1777016940269,33.96,77748.46,0.0,-0.61663,0.00016,26.9438]
[1777016945304,33.96,77748.47,0.0,-0.61664,0.00016,26.94368]
[1777016950338,33.96,77748.0,0.0,-0.61672,0.00016,26.94181]
[1777016955373,33.95,77747.57,0.0,-0.6168,0.00016,26.94008]
[1777016960409,33.95,77747.2,0.0,-0.61686,0.00016,26.93859]
[1777016965445,33.95,77747.19,0.0,-0.61687,0.00016,26.93843]
[1777016970483,33.95,77747.33,0.0,-0.61685,0.00016,26.93882]
[1777016975515,33.95,77747.02,0.0,-0.61692,0.00016,26.93412]
[1777016981558,33.94,77746.82,0.0,-0.61696,0.00016,26.9332]
[1777016986592,33.94,77747.07,0.0,-0.61693,0.00016,26.93395]
[1777016991627,33.94,77746.83,0.0,-0.61698,0.00016,26.93289]
[1777016995654,33.94,77737.03,0.0,-0.61855,0.00016,26.89637]
[1777016996662,33.94,77737.59,0.0,-0.61846,0.00016,26.89845]
[1777017003711,33.94,77740.87,0.0,-0.61794,0.00016,26.91059]
[1777017007740,33.94,77746.89,0.0,-0.61698,0.00016,26.93284]
[1777017012773,33.93,77753.5,0.0,-0.61594,0.00016,26.95702]
[1777017020829,33.93,77757.63,0.0,-0.61529,0.00016,26.97174]
[1777017025920,33.93,77759.4,0.0,-0.61502,0.00016,26.97798]
[1777017025928,33.93,77759.4,0.0,-0.61502,0.00016,26.97798]
[1777017029126,33.92,77763.34,0.0,-0.6144,0.00016,26.99213]
[1777017029211,33.92,77763.03,0.0,-0.61446,0.00016,26.99088]
[1777017034569,33.92,77763.21,0.0,-0.61446,0.00016,26.98782]
[1777017039963,33.91,77764.69,0.0,-0.61424,0.00016,26.99286]
[1777017044998,33.91,77763.95,0.0,-0.61437,0.00016,26.98985]
[1777017050034,33.91,77763.8,0.0,-0.61441,0.00016,26.98899]
[1777017055069,33.9,77764.25,0.0,-0.61435,0.00016,26.99029]
[1777017060880,33.9,77764.52,0.0,-0.61432,0.00016,26.99101]
[1777017061151,33.9,77764.88,0.0,-0.61427,0.00016,26.99218]
[1777017063872,33.89,77760.58,0.0,-0.61497,0.00016,26.97643]
[1777017063126,33.89,77747.12,0.0,-0.61712,0.00016,26.92701]
[1777017064808,33.89,77747.38,0.0,-0.61708,0.00016,26.92786]
[1777017071184,33.89,77747.02,0.0,-0.61715,0.00016,26.92628]
[1777017074878,33.89,77741.76,0.0,-0.618,0.00016,26.90658]
[1777017080246,33.89,77740.78,0.0,-0.61816,0.00016,26.90278]
[1777017085282,33.88,77741.72,0.0,-0.61802,0.00016,26.90604]
[1777017090314,33.88,77740.28,0.0,-0.61826,0.00016,26.90051]
[1777017095352,33.88,77740.6,0.0,-0.61823,0.00016,26.89806]
[1777017100385,33.87,77742.04,0.0,-0.61801,0.00016,26.90319]
[1777017105421,33.87,77742.41,0.0,-0.61797,0.00016,26.90433]
[1777017111468,33.87,77743.84,0.0,-0.61775,0.00016,26.90937]
[1777017116502,33.87,77744.04,0.0,-0.61773,0.00016,26.90989]
[1777017121536,33.86,77743.65,0.0,-0.6178,0.00016,26.90818]
[1777017128586,33.86,77743.8,0.0,-0.61779,0.00016,26.90844]
[1777017133931,33.86,77744.28,0.0,-0.61773,0.00016,26.91006]
[1777017135638,33.85,77718.8,0.0,-0.62179,0.00016,26.81376]
[1777017136643,33.85,77731.08,0.0,-0.61984,0.00016,26.86046]
[1777017137650,33.85,77736.24,0.0,-0.61902,0.00016,26.87987]
[1777017142685,33.85,77736.5,0.0,-0.61898,0.00016,26.88076]
[1777017147719,33.85,77737.48,0.0,-0.61883,0.00016,26.88431]
[1777017152755,33.85,77739.25,0.0,-0.61857,0.00016,26.88738]
[1777017157790,33.85,77738.73,0.0,-0.61866,0.00016,26.88526]
[1777017162825,33.85,77738.26,0.0,-0.61874,0.00016,26.88338]
[1777017167863,33.84,77733.29,0.0,-0.61954,0.00016,26.86456]
[1777017172896,33.84,77735.38,0.0,-0.61921,0.00016,26.87233]
[1777017177931,33.84,77738.23,0.0,-0.61876,0.00016,26.8829]
[1777017180953,33.84,77743.03,0.0,-0.618,0.00016,26.90072]
[1777017187579,33.84,77743.25,0.0,-0.61798,0.00016,26.90132]
[1777017193036,33.83,77742.05,0.0,-0.61818,0.00016,26.89657]
[1777017198074,33.83,77739.5,0.0,-0.6186,0.00016,26.88683]
[1777017200092,33.83,77744.73,0.0,-0.61776,0.00016,26.90628]
[1777017205793,33.83,77742.83,0.0,-0.61808,0.00016,26.89891]
[1777017211167,33.82,77740.86,0.0,-0.61842,0.00016,26.8879]
[1777017218216,33.82,77741.07,0.0,-0.6184,0.00016,26.88837]
[1777017223250,33.82,77735.65,0.0,-0.61928,0.00016,26.86781]
[1777017228286,33.81,77736.87,0.0,-0.61909,0.00016,26.8722]
[1777017233321,33.81,77737.2,0.0,-0.61905,0.00016,26.8733]
[1777017238356,33.81,77737.19,0.0,-0.61906,0.00016,26.87309]
[1777017243507,33.81,77737.28,0.0,-0.61905,0.00016,26.87326]
[1777017243644,33.81,77741.88,0.0,-0.61832,0.00016,26.89048]
[1777017246072,33.81,77751.28,0.0,-0.61682,0.00016,26.92529]
[1777017251449,33.8,77751.1,0.0,-0.61686,0.00016,26.92433]
[1777017256484,33.8,77750.19,0.0,-0.61702,0.00016,26.92069]
[1777017259504,33.8,77754.7,0.0,-0.61631,0.00016,26.93727]
[1777017265547,33.79,77754.11,0.0,-0.61642,0.00016,26.93474]
[1777017270582,33.79,77755.92,0.0,-0.61613,0.00016,26.94126]
[1777017275617,33.79,77756.91,0.0,-0.616,0.00016,26.94129]
[1777017280652,33.79,77756.92,0.0,-0.61601,0.00016,26.94114]
[1777017285687,33.78,77757.46,0.0,-0.61593,0.00016,26.94293]
[1777017290725,33.78,77757.94,0.0,-0.61586,0.00016,26.9445]
[1777017295766,33.78,77755.21,0.0,-0.61631,0.00016,26.9343]
[1777017296733,33.78,77755.21,0.0,-0.61631,0.00016,26.9343]
[1777017296780,33.78,77696.99,0.0,-0.62561,0.00016,26.71221]
[1777017297777,33.78,77696.27,0.0,-0.62572,0.00016,26.70937]
[1777017298783,33.78,77695.46,0.0,-0.62585,0.00016,26.70629]
[1777017299842,33.78,77695.46,0.0,-0.62585,0.00016,26.70629]
[1777017299906,33.78,77695.17,0.0,-0.62589,0.00016,26.70526]
[1777017304836,33.79,77703.17,0.0,-0.62459,0.00016,26.73725]
[1777017305836,33.79,77705.72,0.0,-0.62418,0.00016,26.7473]
[1777017309235,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017309687,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017309720,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017309725,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017309830,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017309839,33.79,77706.5,0.0,-0.62404,0.00016,26.75058]
[1777017310264,33.79,77709.03,0.0,-0.62364,0.00016,26.76051]
[1777017310872,33.79,77709.63,0.0,-0.62354,0.00016,26.76291]
[1777017313892,33.8,77703.95,0.0,-0.62443,0.00016,26.74105]
[1777017314363,33.8,77703.95,0.0,-0.62443,0.00016,26.74105]
[1777017314899,33.8,77703.37,0.0,-0.62452,0.00016,26.73889]
[1777017318502,33.8,77703.7,0.0,-0.62446,0.00016,26.74037]
[1777017318935,33.8,77703.83,0.0,-0.62443,0.00016,26.74108]
[1777017319936,33.8,77698.02,0.0,-0.62535,0.00016,26.71843]
[1777017321948,33.8,77695.17,0.0,-0.62579,0.00016,26.70737]
[1777017326983,33.81,77692.62,0.0,-0.62618,0.00016,26.69771]
[1777017331096,33.81,77692.43,0.0,-0.6262,0.00016,26.6972]
[1777017331112,33.81,77692.43,0.0,-0.6262,0.00016,26.6972]
[1777017331172,33.81,77672.86,0.0,-0.62932,0.00016,26.61577]
[1777017333030,33.81,77663.01,0.0,-0.63088,0.00016,26.57603]
[1777017334039,33.82,77663.08,0.0,-0.63086,0.00016,26.57639]
[1777017339078,33.82,77660.37,0.0,-0.63127,0.00016,26.56574]
[1777017343110,33.82,77654.4,0.0,-0.6322,0.00016,26.54165]
[1777017343242,33.82,77654.4,0.0,-0.6322,0.00016,26.54165]
[1777017344110,33.82,77646.31,0.0,-0.63348,0.00016,26.50841]
[1777017345117,33.82,77639.12,0.0,-0.63462,0.00016,26.47854]
[1777017349028,33.82,77639.01,0.0,-0.63463,0.00016,26.47805]
[1777017349145,33.82,77641.42,0.0,-0.63425,0.00016,26.48806]
[1777017353491,33.82,77639.22,0.0,-0.63461,0.00016,26.4788]
[1777017354182,33.82,77638.95,0.0,-0.63465,0.00016,26.47765]
[1777017355104,33.82,77638.95,0.0,-0.63465,0.00016,26.47765]
[1777017355206,33.82,77630.73,0.0,-0.63595,0.00016,26.44323]
[1777017357234,33.82,77631.29,0.0,-0.63586,0.00016,26.44557]
[1777017357695,33.82,77631.29,0.0,-0.63586,0.00016,26.44557]
[1777017358237,33.82,77631.64,0.0,-0.63581,0.00016,26.44704]
[1777017363271,33.82,77631.51,0.0,-0.63583,0.00016,26.44648]
[1777017368308,33.82,77632.61,0.0,-0.63565,0.00016,26.4511]
[1777017374347,33.82,77633.74,0.0,-0.63548,0.00016,26.45582]
[1777017379383,33.82,77635.51,0.0,-0.6352,0.00016,26.4632]
[1777017381396,33.82,77640.25,0.0,-0.63445,0.00016,26.48294]
[1777017387078,33.82,77636.44,0.0,-0.63506,0.00016,26.46691]
[1777017388448,33.82,77635.25,0.0,-0.63525,0.00016,26.46191]
[1777017394488,33.82,77635.77,0.0,-0.63518,0.00016,26.46055]
[1777017400529,33.82,77636.69,0.0,-0.63504,0.00016,26.46432]
[1777017405564,33.82,77635.35,0.0,-0.63526,0.00016,26.45866]
[1777017408586,33.82,77639.25,0.0,-0.63464,0.00016,26.47491]
[1777017411607,33.82,77634.62,0.0,-0.63537,0.00016,26.45553]
[1777017416702,33.82,77632.98,0.0,-0.63563,0.00016,26.44863]
[1777017416803,33.82,77629.22,0.0,-0.63623,0.00016,26.43284]
[1777017422695,33.82,77627.49,0.0,-0.6365,0.00016,26.42558]
[1777017423691,33.82,77618.83,0.0,-0.63786,0.00016,26.38893]
[1777017424699,33.82,77615.29,0.0,-0.63842,0.00016,26.37388]
[1777017429733,33.82,77609.7,0.0,-0.63929,0.00016,26.35019]
[1777017431000,33.82,77609.7,0.0,-0.63929,0.00016,26.35019]
[1777017431098,33.82,77605.97,0.0,-0.63987,0.00016,26.33423]
[1777017431795,33.82,77605.97,0.0,-0.63987,0.00016,26.33423]
[1777017431798,33.82,77605.97,0.0,-0.63987,0.00016,26.33423]
[1777017431852,33.82,77604.54,0.0,-0.6401,0.00016,26.32813]
[1777017434769,33.82,77600.97,0.0,-0.64065,0.00016,26.31294]
[1777017435776,33.82,77584.31,0.0,-0.64326,0.00016,26.24049]
[1777017436784,33.82,77600.29,0.0,-0.64075,0.00016,26.31022]
[1777017437791,33.82,77602.9,0.0,-0.64033,0.00016,26.32158]
[1777017438605,33.82,77602.9,0.0,-0.64033,0.00016,26.32158]
[1777017438618,33.82,77602.9,0.0,-0.64033,0.00016,26.32158]
[1777017438798,33.83,77601.68,0.0,-0.64052,0.00016,26.3164]
[1777017443834,33.83,77601.81,0.0,-0.64048,0.00016,26.31739]
[1777017448869,33.83,77600.85,0.0,-0.64062,0.00016,26.31371]
[1777017453904,33.84,77608.72,0.0,-0.63938,0.00016,26.34457]
[1777017458938,33.84,77606.15,0.0,-0.63977,0.00016,26.33394]
[1777017463973,33.85,77604.36,0.0,-0.64003,0.00016,26.32669]
[1777017465987,33.85,77599.18,0.0,-0.64084,0.00016,26.30455]
[1777017471021,33.85,77598.7,0.0,-0.64089,0.00016,26.30303]
[1777017476058,33.86,77598.51,0.0,-0.6409,0.00016,26.30278]
[1777017481092,33.86,77598.92,0.0,-0.64081,0.00016,26.30512]
[1777017487133,33.87,77601.66,0.0,-0.64035,0.00016,26.3176]
[1777017487416,33.87,77601.66,0.0,-0.64035,0.00016,26.3176]
[1777017488141,33.87,77601.62,0.0,-0.64036,0.00016,26.31753]
[1777017493176,33.87,77601.0,0.0,-0.64043,0.00016,26.3154]
[1777017494947,33.88,77600.32,0.0,-0.64053,0.00016,26.31258]
[1777017494952,33.88,77600.32,0.0,-0.64053,0.00016,26.31258]
[1777017495140,33.88,77600.32,0.0,-0.64053,0.00016,26.31258]
[1777017495194,33.88,77606.16,0.0,-0.63961,0.00016,26.3378]
[1777017498211,33.88,77609.56,0.0,-0.63907,0.00016,26.35264]
[1777017501233,33.88,77614.04,0.0,-0.63836,0.00016,26.37197]
[1777017502239,33.88,77617.93,0.0,-0.63774,0.00016,26.38856]
[1777017503022,33.88,77617.93,0.0,-0.63774,0.00016,26.38856]
[1777017503249,33.88,77618.1,0.0,-0.63771,0.00016,26.38933]
[1777017504253,33.88,77625.37,0.0,-0.63657,0.00016,26.42009]
[1777017505259,33.88,77630.74,0.0,-0.63572,0.00016,26.44267]
[1777017510295,33.88,77629.44,0.0,-0.63592,0.00016,26.43728]
[1777017513318,33.88,77633.47,0.0,-0.6353,0.00016,26.4507]
[1777017514088,33.88,77633.47,0.0,-0.6353,0.00016,26.4507]
[1777017514330,33.88,77633.69,0.0,-0.63527,0.00016,26.45161]
[1777017516115,33.88,77633.35,0.0,-0.63532,0.00016,26.45018]
[1777017516344,33.88,77632.58,0.0,-0.63545,0.00016,26.44695]
[1777017517351,33.88,77648.17,0.0,-0.63299,0.00016,26.51162]
[1777017518358,33.88,77645.56,0.0,-0.6334,0.00016,26.50083]
[1777017519364,33.88,77640.18,0.0,-0.63425,0.00016,26.47851]
[1777017523393,33.88,77644.84,0.0,-0.63352,0.00016,26.49767]
[1777017528430,33.88,77645.88,0.0,-0.63337,0.00016,26.50177]
[1777017533463,33.88,77648.65,0.0,-0.63294,0.00016,26.51298]
[1777017538499,33.87,77650.04,0.0,-0.63273,0.00016,26.51845]
[1777017542536,33.87,77654.81,0.0,-0.63198,0.00016,26.53788]
[1777017548225,33.87,77654.61,0.0,-0.63203,0.00016,26.53675]
[1777017552596,33.87,77649.06,0.0,-0.63291,0.00016,26.51372]
[1777017558295,33.87,77643.87,0.0,-0.63374,0.00016,26.49208]
[1777017560653,33.86,77649.19,0.0,-0.63291,0.00016,26.51389]
[1777017561662,33.86,77654.32,0.0,-0.6321,0.00016,26.53488]
[1777017566697,33.86,77655.01,0.0,-0.63201,0.00016,26.53734]
[1777017571211,33.86,77658.34,0.0,-0.63149,0.00016,26.55073]
[1777017571281,33.86,77658.23,0.0,-0.63153,0.00016,26.54676]
[1777017572516,33.86,77658.23,0.0,-0.63153,0.00016,26.54668]
[1777017572738,33.86,77662.4,0.0,-0.63087,0.00016,26.56364]
[1777017573886,33.86,77662.4,0.0,-0.63087,0.00016,26.56364]
[1777017573968,33.85,77668.52,0.0,-0.6299,0.00016,26.58841]
[1777017579793,33.86,77672.76,0.0,-0.62922,0.00016,26.60577]
[1777017584824,33.86,77673.69,0.0,-0.62905,0.00016,26.61008]
[1777017589857,33.87,77676.37,0.0,-0.6286,0.00016,26.62139]
[1777017594892,33.87,77676.99,0.0,-0.62848,0.00016,26.62435]
[1777017599928,33.88,77680.81,0.0,-0.62784,0.00016,26.64034]
[1777017600616,33.88,77680.81,0.0,-0.62784,0.00016,26.64034]
[1777017602906,33.88,77674.54,0.0,-0.62884,0.00016,26.61528]
[1777017600131,33.88,77674.54,0.0,-0.62884,0.00016,26.61528]
[1777017616524,33.88,77674.54,0.0,-0.62884,0.00016,26.61528]
[1777017618078,33.88,77688.47,0.0,-0.62663,0.00016,26.67074]
[1777017620157,33.88,77697.03,0.0,-0.62527,0.00016,26.70442]
[1777017626149,33.88,77700.97,0.0,-0.62464,0.00016,26.71982]
[1777017631185,33.88,77702.13,0.0,-0.62447,0.00016,26.72091]
[1777017634207,33.88,77693.32,0.0,-0.62587,0.00016,26.68642]
[1777017639245,33.88,77690.39,0.0,-0.62634,0.00016,26.67488]
[1777017642269,33.88,77683.92,0.0,-0.62737,0.00016,26.64927]
[1777017647303,33.88,77679.31,0.0,-0.6281,0.00016,26.63092]
[1777017651332,33.88,77670.69,0.0,-0.62946,0.00016,26.59637]
[1777017653344,33.88,77662.45,0.0,-0.63077,0.00016,26.56305]
[1777017658380,33.88,77658.59,0.0,-0.63138,0.00016,26.54735]
[1777017663415,33.88,77656.34,0.0,-0.63173,0.00016,26.53817]
[1777017664422,33.88,77653.56,0.0,-0.63217,0.00016,26.52695]
[1777017669462,33.88,77653.15,0.0,-0.63224,0.00016,26.52491]
[1777017673484,33.88,77647.4,0.0,-0.63316,0.00016,26.50102]
[1777017678521,33.88,77648.47,0.0,-0.633,0.00016,26.50519]
[1777017684565,33.87,77648.23,0.0,-0.63305,0.00016,26.50393]
[1777017689601,33.87,77655.31,0.0,-0.63194,0.00016,26.53277]
[1777017691614,33.87,77659.57,0.0,-0.63129,0.00016,26.54659]
[1777017696650,33.87,77653.62,0.0,-0.63225,0.00016,26.52195]
[1777017699321,33.86,77647.62,0.0,-0.6332,0.00016,26.49711]
[1777017704706,33.86,77647.22,0.0,-0.63327,0.00016,26.49528]
[1777017707726,33.86,77638.28,0.0,-0.63469,0.00016,26.45814]
[1777017709391,33.86,77630.82,0.0,-0.63586,0.00016,26.42695]
[1777017713769,33.86,77624.61,0.0,-0.63684,0.00016,26.40087]
[1777017719461,33.86,77625.36,0.0,-0.63672,0.00016,26.40417]
[1777017721836,33.86,77632.42,0.0,-0.6356,0.00016,26.43386]
[1777017722831,33.86,77638.66,0.0,-0.63462,0.00016,26.45991]
[1777017723840,33.86,77645.08,0.0,-0.63361,0.00016,26.48652]
[1777017729531,33.86,77643.98,0.0,-0.63379,0.00016,26.48176]
[1777017734917,33.86,77643.8,0.0,-0.63383,0.00016,26.48082]
[1777017737936,33.86,77650.95,0.0,-0.6327,0.00016,26.51019]
[1777017739602,33.86,77665.96,0.0,-0.63033,0.00016,26.57136]
[1777017740959,33.86,77669.1,0.0,-0.62984,0.00016,26.58399]
[1777017745992,33.85,77674.66,0.0,-0.62897,0.00016,26.60598]
[1777017751029,33.85,77681.35,0.0,-0.62795,0.00016,26.62878]
[1777017754048,33.84,77687.19,0.0,-0.62704,0.00016,26.65173]
[1777017759084,33.84,77684.6,0.0,-0.62747,0.00016,26.641]
[1777017764120,33.83,77684.81,0.0,-0.62745,0.00016,26.6414]
[1777017769155,33.83,77683.4,0.0,-0.6277,0.00016,26.63535]
[1777017774190,33.82,77678.95,0.0,-0.62842,0.00016,26.61713]
[1777017779225,33.82,77680.97,0.0,-0.62812,0.00016,26.62472]
[1777017784260,33.81,77684.09,0.0,-0.62765,0.00016,26.63666]
[1777017789296,33.81,77685.0,0.0,-0.62753,0.00016,26.63976]
[1777017794333,33.8,77683.78,0.0,-0.62775,0.00016,26.63432]
[1777017799369,33.79,77681.88,0.0,-0.62807,0.00016,26.62616]
[1777017802388,33.79,77693.11,0.0,-0.6263,0.00016,26.6705]
[1777017808429,33.78,77693.67,0.0,-0.62625,0.00016,26.67189]
[1777017813465,33.77,77693.88,0.0,-0.62626,0.00016,26.66857]
[1777017816486,33.77,77686.85,0.0,-0.6274,0.00016,26.64026]
[1777017821519,33.76,77697.37,0.0,-0.62575,0.00016,26.68131]
[1777017826556,33.75,77695.89,0.0,-0.62602,0.00016,26.67477]
[1777017830584,33.75,77688.2,0.0,-0.62726,0.00016,26.64385]
[1777017835619,33.74,77683.43,0.0,-0.62805,0.00016,26.62423]
[1777017840661,33.74,77674.39,0.0,-0.6295,0.00016,26.5874]
[1777017841665,33.74,77666.48,0.0,-0.63077,0.00016,26.5552]
[1777017843677,33.74,77659.01,0.0,-0.63196,0.00016,26.52447]
[1777017845689,33.73,77643.34,0.0,-0.63445,0.00016,26.45949]
[1777017846698,33.73,77635.27,0.0,-0.63573,0.00016,26.42567]
[1777017847704,33.73,77634.86,0.0,-0.63579,0.00016,26.42395]
[1777017851732,33.74,77628.77,0.0,-0.63675,0.00016,26.39832]
[1777017856766,33.74,77623.36,0.0,-0.6376,0.00016,26.37557]
[1777017861806,33.74,77621.16,0.0,-0.63794,0.00016,26.36647]
[1777017865832,33.74,77614.54,0.0,-0.63897,0.00016,26.33842]
[1777017870867,33.75,77614.77,0.0,-0.63892,0.00016,26.33977]
[1777017875903,33.75,77614.02,0.0,-0.63904,0.00016,26.33345]
[1777017880937,33.75,77611.9,0.0,-0.63936,0.00016,26.32475]
[1777017885973,33.76,77608.95,0.0,-0.63981,0.00016,26.31248]
[1777017890658,33.76,77614.94,0.0,-0.63885,0.00016,26.33864]
[1777017896043,33.76,77618.62,0.0,-0.63825,0.00016,26.3547]
[1777017901093,33.77,77617.48,0.0,-0.63842,0.00016,26.35017]
[1777017906131,33.77,77618.38,0.0,-0.63827,0.00016,26.35433]
[1777017909192,33.77,77617.13,0.0,-0.63846,0.00016,26.34912]
[1777017909240,33.77,77612.35,0.0,-0.63921,0.00016,26.3288]
[1777017912158,33.77,77617.25,0.0,-0.63843,0.00016,26.34991]
[1777017914173,33.77,77622.22,0.0,-0.63764,0.00016,26.37121]
[1777017915181,33.78,77626.61,0.0,-0.63694,0.00016,26.38987]
[1777017916502,33.78,77626.61,0.0,-0.63694,0.00016,26.38987]
[1777017916514,33.78,77626.61,0.0,-0.63694,0.00016,26.38987]
[1777017916530,33.78,77626.61,0.0,-0.63694,0.00016,26.38987]
[1777017916554,33.78,77630.87,0.0,-0.63627,0.00016,26.4079]
[1777017918205,33.78,77637.32,0.0,-0.63525,0.00016,26.43505]
[1777017920753,33.78,77638.35,0.0,-0.63508,0.00016,26.43936]
[1777017920883,33.78,77637.92,0.0,-0.63515,0.00016,26.43757]
[1777017922252,33.78,77617.68,0.0,-0.63835,0.00016,26.35204]
[1777017923240,33.78,77617.68,0.0,-0.63835,0.00016,26.35209]
[1777017928277,33.78,77615.61,0.0,-0.63866,0.00016,26.34357]
[1777017933309,33.78,77614.4,0.0,-0.63885,0.00016,26.33526]
[1777017938345,33.79,77620.71,0.0,-0.63785,0.00016,26.36251]
[1777017943382,33.79,77617.77,0.0,-0.6383,0.00016,26.35023]
[1777017948413,33.79,77617.58,0.0,-0.63832,0.00016,26.34968]
[1777017953448,33.79,77618.57,0.0,-0.63815,0.00016,26.35416]
[1777017956472,33.79,77623.0,0.0,-0.63745,0.00016,26.37314]
[1777017957255,33.79,77623.0,0.0,-0.63745,0.00016,26.37314]
[1777017957392,33.79,77623.0,0.0,-0.63745,0.00016,26.37314]
[1777017957479,33.79,77625.6,0.0,-0.63704,0.00016,26.38419]
[1777017958925,33.79,77625.6,0.0,-0.63704,0.00016,26.38419]
[1777017958484,33.8,77630.15,0.0,-0.63632,0.00016,26.40343]
[1777017959496,33.8,77634.71,0.0,-0.6356,0.00016,26.42261]
[1777017963522,33.8,77630.74,0.0,-0.63622,0.00016,26.40596]
[1777017964045,33.8,77630.74,0.0,-0.63622,0.00016,26.40596]
[1777017964530,33.8,77629.55,0.0,-0.63641,0.00016,26.40097]
[1777017966083,33.8,77630.23,0.0,-0.6363,0.00016,26.40386]
[1777017966544,33.8,77630.52,0.0,-0.63625,0.00016,26.40511]
[1777017971578,33.8,77630.82,0.0,-0.6362,0.00016,26.40652]
[1777017973595,33.8,77626.4,0.0,-0.63689,0.00016,26.38794]
[1777017976329,33.8,77625.75,0.0,-0.63699,0.00016,26.38528]
[1777017976613,33.8,77626.37,0.0,-0.63689,0.00016,26.38795]
[1777017978629,33.8,77631.25,0.0,-0.63612,0.00016,26.40862]
[1777017983664,33.8,77628.56,0.0,-0.63654,0.00016,26.39746]
[1777017988701,33.8,77629.95,0.0,-0.63631,0.00016,26.40351]
[1777017993735,33.81,77626.64,0.0,-0.63684,0.00016,26.38628]
[1777017997972,33.81,77627.39,0.0,-0.63672,0.00016,26.38959]
[1777017998771,33.81,77627.19,0.0,-0.63674,0.00016,26.38884]
[1777017999752,33.81,77627.19,0.0,-0.63674,0.00016,26.38884]
[1777017999805,33.81,77622.29,0.0,-0.63752,0.00016,26.36815]
[1777018004813,33.81,77623.63,0.0,-0.63729,0.00016,26.37413]
[1777018009848,33.81,77622.03,0.0,-0.63756,0.00016,26.36691]
[1777018014884,33.8,77622.23,0.0,-0.63755,0.00016,26.36725]
[1777018019917,33.8,77619.09,0.0,-0.63806,0.00016,26.35351]
[1777018024954,33.8,77620.8,0.0,-0.63781,0.00016,26.36041]
[1777018029989,33.79,77621.54,0.0,-0.63771,0.00016,26.36318]
[1777018035030,33.79,77623.56,0.0,-0.6374,0.00016,26.37137]
[1777018036031,33.79,77631.4,0.0,-0.63617,0.00016,26.40443]
[1777018037042,33.79,77631.15,0.0,-0.63621,0.00016,26.40327]
[1777018039052,33.78,77637.49,0.0,-0.63522,0.00016,26.42969]
[1777018040225,33.78,77638.89,0.0,-0.635,0.00016,26.43543]
[1777018040242,33.78,77638.89,0.0,-0.635,0.00016,26.43543]
[1777018040322,33.78,77638.99,0.0,-0.63498,0.00016,26.43585]
[1777018041558,33.78,77638.99,0.0,-0.63498,0.00016,26.43585]
[1777018041733,33.78,77639.4,0.0,-0.63492,0.00016,26.43745]
[1777018050130,33.77,77638.56,0.0,-0.63509,0.00016,26.43316]
[1777018051966,33.77,77638.56,0.0,-0.63509,0.00016,26.43316]
[1777018052063,33.77,77638.19,0.0,-0.63517,0.00016,26.42799]
[1777018053150,33.77,77642.96,0.0,-0.63441,0.00016,26.44795]
[1777018054470,33.77,77642.96,0.0,-0.63441,0.00016,26.44795]
[1777018054559,33.77,77649.19,0.0,-0.63343,0.00016,26.47386]
[1777018057189,33.77,77655.33,0.0,-0.63245,0.00016,26.49924]
[1777018058782,33.77,77655.33,0.0,-0.63245,0.00016,26.49924]
[1777018058881,33.77,77659.68,0.0,-0.63176,0.00016,26.5171]
[1777018060749,33.77,77659.68,0.0,-0.63176,0.00016,26.51709]
[1777018060837,33.77,77669.56,0.0,-0.63019,0.00016,26.55736]
[1777018061879,33.77,77670.44,0.0,-0.63006,0.00016,26.56089]
[1777018065236,33.77,77676.97,0.0,-0.62903,0.00016,26.58709]
[1777018070275,33.77,77678.49,0.0,-0.6288,0.00016,26.59291]
[1777018075306,33.76,77679.31,0.0,-0.62868,0.00016,26.59591]
[1777018080342,33.76,77681.41,0.0,-0.62836,0.00016,26.60403]
[1777018083364,33.76,77685.52,0.0,-0.62771,0.00016,26.62026]
[1777018088396,33.73,77683.1,0.0,-0.6282,0.00016,26.60834]
[1777018093432,33.71,77680.33,0.0,-0.62872,0.00016,26.59522]
[1777018099476,33.7,77681.03,0.0,-0.62865,0.00016,26.59717]
[1777018100484,33.7,77693.53,0.0,-0.62666,0.00016,26.64709]
[1777018101491,33.7,77692.7,0.0,-0.62679,0.00016,26.6437]
[1777018103959,33.7,77693.51,0.0,-0.62667,0.00016,26.64683]
[1777018104046,33.7,77694.91,0.0,-0.62645,0.00016,26.65229]
[1777018106439,33.7,77697.92,0.0,-0.62598,0.00016,26.66402]
[1777018106524,33.7,77697.83,0.0,-0.626,0.00016,26.66355]
[1777018109515,33.69,77697.36,0.0,-0.62608,0.00016,26.66147]
[1777018109617,33.69,77697.3,0.0,-0.6261,0.00016,26.66113]
[1777018115592,33.64,77699.62,0.0,-0.62593,0.00016,26.6625]
[1777018120627,33.62,77698.55,0.0,-0.62622,0.00016,26.6557]
[1777018125661,33.61,77699.78,0.0,-0.62604,0.00016,26.66005]
[1777018130698,33.6,77699.48,0.0,-0.62612,0.00016,26.65831]
[1777018135733,33.6,77699.45,0.0,-0.62615,0.00016,26.65765]
[1777018139241,33.59,77698.54,0.0,-0.62631,0.00016,26.65372]
[1777018140116,33.59,77698.54,0.0,-0.62631,0.00016,26.65372]
[1777018139761,33.59,77697.58,0.0,-0.62646,0.00016,26.64979]
[1777018140770,33.59,77674.83,0.0,-0.63011,0.00016,26.55807]
[1777018141662,33.59,77674.83,0.0,-0.63011,0.00016,26.55807]
[1777018141777,33.59,77672.42,0.0,-0.63051,0.00016,26.54776]
[1777018146809,33.57,77671.82,0.0,-0.63068,0.00016,26.54357]
[1777018151844,33.56,77670.42,0.0,-0.63093,0.00016,26.53729]
[1777018156879,33.56,77670.93,0.0,-0.63086,0.00016,26.53921]
[1777018161915,33.56,77660.74,0.0,-0.63249,0.00016,26.49705]
[1777018162927,33.56,77658.34,0.0,-0.63288,0.00016,26.48709]
[1777018167956,33.56,77661.38,0.0,-0.63238,0.00016,26.4999]
[1777018172993,33.56,77662.11,0.0,-0.63228,0.00016,26.49957]
[1777018177032,33.57,77676.43,0.0,-0.62998,0.00016,26.5586]
[1777018179049,33.57,77679.45,0.0,-0.62949,0.00016,26.57088]
[1777018181059,33.56,77688.05,0.0,-0.62812,0.00016,26.60555]
[1777018186098,33.56,77686.67,0.0,-0.62836,0.00016,26.5997]
[1777018190719,33.56,77686.24,0.0,-0.62844,0.00016,26.59771]
[1777018190727,33.56,77686.24,0.0,-0.62844,0.00016,26.59771]
[1777018192073,33.56,77686.17,0.0,-0.62845,0.00016,26.59737]
[1777018192174,33.56,77694.35,0.0,-0.62714,0.00016,26.63016]
[1777018194150,33.55,77693.68,0.0,-0.62726,0.00016,26.62731]
[1777018199061,33.55,77690.91,0.0,-0.62772,0.00016,26.61586]
[1777018199193,33.55,77691.16,0.0,-0.62768,0.00016,26.61677]
[1777018200242,33.55,77681.78,0.0,-0.62919,0.00016,26.57883]
[1777018201207,33.55,77675.41,0.0,-0.63021,0.00016,26.55284]
[1777018203215,33.54,77667.45,0.0,-0.63151,0.00016,26.51964]
[1777018205230,33.54,77665.51,0.0,-0.63182,0.00016,26.51158]
[1777018210265,33.54,77667.04,0.0,-0.63158,0.00016,26.51774]
[1777018215299,33.54,77668.22,0.0,-0.6314,0.00016,26.52244]
[1777018220334,33.54,77669.23,0.0,-0.63124,0.00016,26.52641]
[1777018225371,33.53,77670.23,0.0,-0.63109,0.00016,26.53031]
[1777018230404,33.53,77671.03,0.0,-0.63097,0.00016,26.5334]
[1777018235440,33.53,77670.9,0.0,-0.63102,0.00016,26.52926]
[1777018239469,33.53,77688.91,0.0,-0.62814,0.00016,26.60241]
[1777018240475,33.53,77689.04,0.0,-0.62812,0.00016,26.60287]
[1777018243150,33.53,77680.27,0.0,-0.62953,0.00016,26.56716]
[1777018248531,33.52,77678.79,0.0,-0.62978,0.00016,26.56088]
[1777018250961,33.52,77678.65,0.0,-0.62981,0.00016,26.56026]
[1777018251062,33.52,77687.35,0.0,-0.62841,0.00016,26.5955]
[1777018251554,33.52,77687.35,0.0,-0.62842,0.00016,26.59536]
[1777018253221,33.52,77696.37,0.0,-0.62698,0.00016,26.63151]
[1777018258602,33.52,77698.17,0.0,-0.62671,0.00016,26.63824]
[1777018263637,33.51,77699.64,0.0,-0.6265,0.00016,26.64361]
[1777018266125,33.51,77699.68,0.0,-0.62649,0.00016,26.64368]
[1777018266227,33.51,77696.18,0.0,-0.62706,0.00016,26.6295]
[1777018268155,33.51,77696.18,0.0,-0.62706,0.00016,26.6295]
[1777018268257,33.51,77696.49,0.0,-0.62702,0.00016,26.63057]
[1777018269160,33.51,77696.49,0.0,-0.62702,0.00016,26.63057]
[1777018269202,33.5,77696.65,0.0,-0.627,0.00016,26.63112]
[1777018274731,33.5,77696.04,0.0,-0.62712,0.00016,26.62825]
[1777018279754,33.49,77693.75,0.0,-0.6275,0.00016,26.61864]
[1777018284789,33.49,77691.33,0.0,-0.62791,0.00016,26.60849]
[1777018289823,33.49,77689.84,0.0,-0.62817,0.00016,26.60199]
[1777018290835,33.49,77685.68,0.0,-0.62884,0.00016,26.58517]
[1777018295866,33.48,77684.98,0.0,-0.62898,0.00016,26.57852]
[1777018300901,33.48,77678.15,0.0,-0.63009,0.00016,26.55035]
[1777018305935,33.47,77677.45,0.0,-0.63022,0.00016,26.54721]
[1777018310971,33.47,77677.44,0.0,-0.63023,0.00016,26.54689]
[1777018316009,33.47,77678.23,0.0,-0.63012,0.00016,26.54983]
[1777018321043,33.47,77678.86,0.0,-0.63003,0.00016,26.55211]
[1777018326078,33.46,77685.12,0.0,-0.62904,0.00016,26.57731]
[1777018329099,33.46,77687.24,0.0,-0.62871,0.00016,26.58567]
[1777018334134,33.46,77686.55,0.0,-0.62883,0.00016,26.58247]
[1777018335142,33.45,77691.08,0.0,-0.62811,0.00016,26.60072]
[1777018337157,33.45,77694.31,0.0,-0.6276,0.00016,26.61355]
[1777018343856,33.44,77693.84,0.0,-0.6277,0.00016,26.61095]
[1777018350245,33.44,77693.68,0.0,-0.62776,0.00016,26.60963]
[1777018355282,33.43,77693.97,0.0,-0.62775,0.00016,26.6069]
[1777018361322,33.43,77693.4,0.0,-0.62786,0.00016,26.60409]
[1777018362729,33.43,77693.4,0.0,-0.62786,0.00016,26.60409]
[1777018362736,33.43,77693.7,0.0,-0.62782,0.00016,26.60522]
[1777018369379,33.42,77693.89,0.0,-0.62781,0.00016,26.60542]
[1777018370221,33.42,77693.89,0.0,-0.62781,0.00016,26.60542]
[1777018370392,33.42,77693.99,0.0,-0.6278,0.00016,26.60574]
[1777018372401,33.42,77700.52,0.0,-0.62676,0.00016,26.63183]
[1777018375422,33.41,77703.94,0.0,-0.62622,0.00016,26.64521]
[1777018380455,33.41,77705.38,0.0,-0.62601,0.00016,26.65044]
[1777018385493,33.4,77703.67,0.0,-0.62631,0.00016,26.64306]
[1777018389520,33.4,77698.96,0.0,-0.62709,0.00016,26.62376]
[1777018394554,33.39,77698.8,0.0,-0.62713,0.00016,26.62259]
[1777018399594,33.39,77699.02,0.0,-0.62712,0.00016,26.62292]
[1777018404623,33.38,77699.84,0.0,-0.62702,0.00016,26.62563]
[1777018411672,33.37,77698.35,0.0,-0.62731,0.00016,26.61538]
[1777018416709,33.36,77695.53,0.0,-0.62779,0.00016,26.60344]
[1777018419728,33.36,77704.42,0.0,-0.62637,0.00016,26.63884]
[1777018422614,33.36,77702.1,0.0,-0.62675,0.00016,26.62929]
[1777018422710,33.36,77702.1,0.0,-0.62675,0.00016,26.62929]
[1777018422715,33.36,77702.1,0.0,-0.62675,0.00016,26.62929]
[1777018423505,33.36,77702.1,0.0,-0.62675,0.00016,26.62929]
[1777018423516,33.36,77702.95,0.0,-0.62662,0.00016,26.63257]
[1777018423535,33.36,77702.95,0.0,-0.62662,0.00016,26.63257]
[1777018423555,33.36,77702.95,0.0,-0.62662,0.00016,26.63257]
[1777018429798,33.35,77701.02,0.0,-0.62697,0.00016,26.62395]
[1777018434498,33.34,77709.93,0.0,-0.62555,0.00016,26.65922]
[1777018438756,33.34,77707.81,0.0,-0.62589,0.00016,26.65075]
[1777018438865,33.34,77708.59,0.0,-0.62577,0.00016,26.65386]
[1777018443897,33.34,77705.71,0.0,-0.62625,0.00016,26.64205]
[1777018448932,33.33,77704.47,0.0,-0.62648,0.00016,26.63644]
[1777018452916,33.33,77703.87,0.0,-0.62658,0.00016,26.63377]
[1777018452959,33.33,77702.88,0.0,-0.62676,0.00016,26.62954]
[1777018456985,33.32,77705.13,0.0,-0.62641,0.00016,26.63817]
[1777018457091,33.32,77705.75,0.0,-0.62631,0.00016,26.64052]
[1777018463035,33.31,77708.52,0.0,-0.6259,0.00016,26.65079]
[1777018468067,33.31,77709.48,0.0,-0.62577,0.00016,26.65408]
[1777018473105,33.3,77712.42,0.0,-0.62533,0.00016,26.66196]
[1777018478142,33.3,77714.54,0.0,-0.62499,0.00016,26.67034]
[1777018483171,33.3,77714.23,0.0,-0.62504,0.00016,26.66906]
[1777018488211,33.3,77710.49,0.0,-0.62565,0.00016,26.65416]
[1777018493240,33.3,77707.84,0.0,-0.62607,0.00016,26.64362]
[1777018498276,33.3,77710.71,0.0,-0.62561,0.00016,26.65513]
[1777018502305,33.3,77715.72,0.0,-0.62479,0.00016,26.67507]
[1777018503136,33.3,77715.72,0.0,-0.62479,0.00016,26.67507]
[1777018503313,33.3,77716.04,0.0,-0.62474,0.00016,26.67634]
[1777018505302,33.3,77715.9,0.0,-0.62477,0.00016,26.67577]
[1777018505360,33.3,77739.62,0.0,-0.62092,0.00016,26.7686]
[1777018507534,33.3,77739.62,0.0,-0.62092,0.00016,26.76863]
[1777018507347,33.3,77737.21,0.0,-0.62131,0.00016,26.75938]
[1777018508349,33.3,77747.32,0.0,-0.61966,0.00016,26.79835]
[1777018509359,33.3,77749.55,0.0,-0.6193,0.00016,26.80692]
[1777018511371,33.3,77745.19,0.0,-0.62,0.00016,26.79033]
[1777018514398,33.31,77753.01,0.0,-0.61872,0.00016,26.82037]
[1777018515597,33.31,77774.82,0.0,-0.61517,0.00016,26.90229]
[1777018516407,33.31,77774.82,0.0,-0.61517,0.00016,26.90232]
[1777018517197,33.31,77774.82,0.0,-0.61517,0.00016,26.90232]
[1777018519473,33.31,77779.02,0.0,-0.61448,0.00016,26.91783]
[1777018519575,33.31,77791.67,0.0,-0.61242,0.00016,26.96411]
[1777018521443,33.31,77793.85,0.0,-0.61207,0.00016,26.97194]
[1777018522196,33.31,77793.85,0.0,-0.61207,0.00016,26.97194]
[1777018522451,33.31,77796.35,0.0,-0.61166,0.00016,26.98094]
[1777018527489,33.3,77797.91,0.0,-0.61142,0.00016,26.98631]
[1777018531435,33.3,77799.99,0.0,-0.61109,0.00016,26.99363]
[1777018531532,33.3,77799.4,0.0,-0.6112,0.00016,26.98803]
[1777018535885,33.3,77801.16,0.0,-0.61092,0.00016,26.99413]
[1777018536553,33.29,77802.8,0.0,-0.61066,0.00016,26.99995]
[1777018537558,33.29,77807.96,0.0,-0.60982,0.00016,27.01832]
[1777018539175,33.29,77808.52,0.0,-0.60973,0.00016,27.02025]
[1777018539582,33.29,77809.2,0.0,-0.60962,0.00016,27.02266]
[1777018539988,33.29,77809.2,0.0,-0.60962,0.00016,27.02266]
[1777018539991,33.29,77809.2,0.0,-0.60962,0.00016,27.02266]
[1777018540585,33.29,77817.34,0.0,-0.60829,0.00016,27.05132]
[1777018540999,33.29,77817.34,0.0,-0.60829,0.00016,27.05132]
[1777018541593,33.29,77819.32,0.0,-0.60797,0.00016,27.05824]
[1777018542602,33.29,77809.98,0.0,-0.6095,0.00016,27.02516]
[1777018543608,33.29,77815.35,0.0,-0.60863,0.00016,27.04411]
[1777018544611,33.29,77820.59,0.0,-0.60777,0.00016,27.06246]
[1777018549647,33.29,77834.92,0.0,-0.60543,0.00016,27.11219]
[1777018550657,33.29,77844.02,0.0,-0.60393,0.00016,27.14332]
[1777018551660,33.29,77844.19,0.0,-0.6039,0.00016,27.14389]
[1777018553673,33.29,77839.0,0.0,-0.60476,0.00016,27.12617]
[1777018556694,33.29,77843.46,0.0,-0.60402,0.00016,27.1414]
[1777018558709,33.29,77851.76,0.0,-0.60266,0.00016,27.16946]
[1777018561580,33.29,77850.4,0.0,-0.60288,0.00016,27.16486]
[1777018561730,33.28,77850.89,0.0,-0.60281,0.00016,27.16647]
[1777018566767,33.28,77850.84,0.0,-0.60282,0.00016,27.16619]
[1777018569096,33.28,77850.7,0.0,-0.60284,0.00016,27.16569]
[1777018573309,33.28,77856.42,0.0,-0.6019,0.00016,27.18497]
[1777018573313,33.28,77856.42,0.0,-0.6019,0.00016,27.18497]
[1777018573374,33.28,77856.42,0.0,-0.6019,0.00016,27.18497]
[1777018573459,33.28,77863.33,0.0,-0.60076,0.00016,27.20796]
[1777018574829,33.28,77878.59,0.0,-0.59824,0.00016,27.25801]
[1777018575975,33.28,77876.24,0.0,-0.59863,0.00016,27.25036]
[1777018576850,33.28,77876.24,0.0,-0.59863,0.00016,27.25036]
[1777018578249,33.28,77876.24,0.0,-0.59863,0.00016,27.25036]
[1777018578271,33.28,77875.62,0.0,-0.59874,0.00016,27.24834]
[1777018578748,33.28,77875.62,0.0,-0.59874,0.00016,27.24834]
[1777018579469,33.28,77875.62,0.0,-0.59874,0.00016,27.24834]
[1777018579505,33.28,77886.16,0.0,-0.597,0.00017,27.28239]
[1777018581358,33.28,77891.91,0.0,-0.59605,0.00017,27.30074]
[1777018582676,33.28,77887.29,0.0,-0.59681,0.00017,27.28594]
[1777018582776,33.28,77887.29,0.0,-0.59681,0.00017,27.28594]
[1777018584012,33.28,77887.29,0.0,-0.59681,0.00017,27.28594]
[1777018584074,33.28,77887.29,0.0,-0.59681,0.00017,27.28594]
[1777018587380,33.28,77883.88,0.0,-0.59738,0.00016,27.27495]
[1777018587434,33.28,77883.88,0.0,-0.59738,0.00016,27.27495]
[1777018587454,33.28,77889.83,0.0,-0.5964,0.00017,27.294]
[1777018589171,33.28,77889.83,0.0,-0.5964,0.00017,27.29398]
[1777018589237,33.28,77889.83,0.0,-0.5964,0.00017,27.29398]
[1777018589498,33.28,77896.26,0.0,-0.59534,0.00017,27.31438]
[1777018591584,33.28,77906.55,0.0,-0.59365,0.00017,27.34325]
[1777018591778,33.28,77906.55,0.0,-0.59365,0.00017,27.34325]
[1777018593629,33.28,77898.13,0.0,-0.59505,0.00017,27.31683]
[1777018594662,33.28,77890.62,0.0,-0.59629,0.00017,27.293]
[1777018596709,33.28,77887.15,0.0,-0.59686,0.00017,27.28189]
[1777018597627,33.28,77887.15,0.0,-0.59686,0.00017,27.28189]
[1777018597676,33.28,77869.55,0.0,-0.59977,0.00016,27.22479]
[1777018598994,33.28,77867.01,0.0,-0.60018,0.00016,27.21645]
[1777018600805,33.28,77863.17,0.0,-0.60082,0.00016,27.20379]
[1777018601008,33.28,77863.17,0.0,-0.60081,0.00016,27.20381]
[1777018602600,33.28,77863.17,0.0,-0.60081,0.00016,27.20381]
[1777018602659,33.28,77858.06,0.0,-0.60165,0.00016,27.18689]
[1777018603630,33.28,77858.06,0.0,-0.60165,0.00016,27.18689]
[1777018606958,33.28,77854.22,0.0,-0.60228,0.00016,27.17418]
[1777018607054,33.28,77855.55,0.0,-0.60205,0.00016,27.17868]
[1777018612097,33.29,77859.17,0.0,-0.60145,0.00016,27.191]
[1777018617130,33.29,77859.21,0.0,-0.60143,0.00016,27.19124]
[1777018622202,33.29,77858.49,0.0,-0.60155,0.00016,27.18897]
[1777018625193,33.29,77857.32,0.0,-0.60173,0.00016,27.18517]
[1777018627208,33.29,77862.74,0.0,-0.60084,0.00016,27.20325]
[1777018631243,33.3,77856.04,0.0,-0.60193,0.00016,27.18104]
[1777018633248,33.3,77852.32,0.0,-0.60254,0.00016,27.16866]
[1777018638286,33.3,77856.07,0.0,-0.60191,0.00016,27.18144]
[1777018643320,33.3,77858.28,0.0,-0.60154,0.00016,27.18902]
[1777018646595,33.31,77859.05,0.0,-0.60141,0.00016,27.19166]
[1777018646632,33.31,77859.05,0.0,-0.60141,0.00016,27.19166]
[1777018646639,33.31,77858.35,0.0,-0.60152,0.00016,27.18937]
[1777018648355,33.31,77873.52,0.0,-0.59902,0.00016,27.23946]
[1777018649468,33.31,77868.55,0.0,-0.59983,0.00016,27.22323]
[1777018651101,33.31,77868.53,0.0,-0.59984,0.00016,27.22321]
[1777018654395,33.31,77872.89,0.0,-0.59912,0.00016,27.2342]
[1777018654592,33.31,77872.89,0.0,-0.59912,0.00016,27.2342]
[1777018656428,33.31,77892.13,0.0,-0.59595,0.00017,27.29623]
[1777018657436,33.31,77892.13,0.0,-0.59595,0.00017,27.29623]
[1777018660676,33.31,77886.62,0.0,-0.59686,0.00016,27.27866]
[1777018664697,33.31,77876.9,0.0,-0.59846,0.00016,27.24735]
[1777018666498,33.31,77876.75,0.0,-0.59848,0.00016,27.24689]
[1777018671534,33.31,77877.68,0.0,-0.59832,0.00016,27.24999]
[1777018676570,33.31,77876.95,0.0,-0.59844,0.00016,27.24766]
[1777018680597,33.32,77869.54,0.0,-0.59966,0.00016,27.22353]
[1777018681672,33.32,77865.07,0.0,-0.60039,0.00016,27.20885]
[1777018683618,33.32,77860.16,0.0,-0.6012,0.00016,27.19265]
[1777018688654,33.32,77854.45,0.0,-0.60213,0.00016,27.17382]
[1777018693687,33.32,77858.8,0.0,-0.6014,0.00016,27.18855]
[1777018697716,33.33,77864.35,0.0,-0.60048,0.00016,27.20708]
[1777018702752,33.33,77866.11,0.0,-0.60018,0.00016,27.21302]
[1777018707789,33.33,77866.96,0.0,-0.60003,0.00016,27.21595]
[1777018708799,33.33,77874.14,0.0,-0.59885,0.00016,27.23946]
[1777018710809,33.33,77873.45,0.0,-0.59896,0.00016,27.23723]
[1777018716134,33.33,77872.29,0.0,-0.59916,0.00016,27.23011]
[1777018716199,33.33,77865.71,0.0,-0.60025,0.00016,27.20855]
[1777018721896,33.33,77869.73,0.0,-0.59958,0.00016,27.22188]
[1777018724826,33.34,77865.13,0.0,-0.60033,0.00016,27.20684]
[1777018726232,33.34,77869.66,0.0,-0.59958,0.00016,27.22174]
[1777018731550,33.34,77865.73,0.0,-0.60023,0.00016,27.20893]
[1777018737002,33.34,77866.89,0.0,-0.60003,0.00016,27.21292]
[1777018740039,33.34,77871.54,0.0,-0.59926,0.00016,27.22822]
[1777018741964,33.34,77872.26,0.0,-0.59914,0.00016,27.23059]
[1777018742133,33.34,77872.26,0.0,-0.59914,0.00016,27.23059]
[1777018742181,33.34,77880.67,0.0,-0.59775,0.00016,27.25786]
[1777018744069,33.34,77886.55,0.0,-0.59678,0.00016,27.27675]
[1777018746631,33.34,77888.41,0.0,-0.59648,0.00016,27.28268]
[1777018746699,33.34,77895.75,0.0,-0.59527,0.00016,27.30592]
[1777018748119,33.34,77895.75,0.0,-0.59527,0.00016,27.30592]
[1777018748329,33.34,77895.75,0.0,-0.59527,0.00016,27.30592]
[1777018748430,33.34,77893.75,0.0,-0.5956,0.00016,27.29959]
[1777018754088,33.34,77892.83,0.0,-0.59575,0.00016,27.29661]
[1777018755022,33.34,77892.07,0.0,-0.59588,0.00016,27.29418]
[1777018757792,33.34,77889.66,0.0,-0.59628,0.00016,27.28649]
[1777018757821,33.34,77885.01,0.0,-0.59705,0.00016,27.27163]
[1777018759163,33.34,77878.6,0.0,-0.5981,0.00016,27.251]
[1777018760777,33.34,77878.6,0.0,-0.5981,0.00016,27.251]
[1777018760874,33.34,77880.78,0.0,-0.59774,0.00016,27.25805]
[1777018766841,33.34,77887.46,0.0,-0.59664,0.00016,27.27947]
[1777018769234,33.34,77879.69,0.0,-0.59792,0.00016,27.25452]
[1777018772255,33.34,77886.02,0.0,-0.59689,0.00016,27.27148]
[1777018777292,33.34,77886.98,0.0,-0.59674,0.00016,27.27453]
[1777018782325,33.34,77882.85,0.0,-0.59742,0.00016,27.26129]
[1777018783332,33.34,77878.22,0.0,-0.59818,0.00016,27.24636]
[1777018785345,33.34,77883.27,0.0,-0.59735,0.00016,27.26264]
[1777018790382,33.34,77885.38,0.0,-0.597,0.00016,27.2694]
[1777018792396,33.34,77875.1,0.0,-0.59869,0.00016,27.23625]
[1777018793767,33.34,77870.55,0.0,-0.59944,0.00016,27.22146]
[1777018799446,33.34,77869.86,0.0,-0.59955,0.00016,27.21933]
[1777018804480,33.34,77868.81,0.0,-0.59971,0.00016,27.21602]
[1777018807627,33.35,77867.44,0.0,-0.59993,0.00016,27.21159]
[1777018809313,33.35,77865.12,0.0,-0.60031,0.00016,27.20402]
[1777018809829,33.35,77865.12,0.0,-0.60031,0.00016,27.20402]
[1777018809929,33.35,77856.21,0.0,-0.60177,0.00016,27.17459]
[1777018813553,33.35,77849.83,0.0,-0.60281,0.00016,27.15339]
[1777018818928,33.35,77849.73,0.0,-0.60282,0.00016,27.15321]
[1777018824631,33.35,77850.84,0.0,-0.60265,0.00016,27.15675]
[1777018829667,33.35,77851.03,0.0,-0.60262,0.00016,27.15725]
[1777018832735,33.35,77850.68,0.0,-0.6027,0.00016,27.15262]
[1777018832943,33.35,77850.68,0.0,-0.6027,0.00016,27.15262]
[1777018832820,33.35,77837.24,0.0,-0.6049,0.00016,27.10703]
[1777018833694,33.35,77837.24,0.0,-0.60491,0.00016,27.107]
[1777018834238,33.35,77837.24,0.0,-0.60491,0.00016,27.107]
[1777018834700,33.35,77834.19,0.0,-0.60541,0.00016,27.09654]
[1777018838006,33.35,77835.87,0.0,-0.60513,0.00016,27.1023]
[1777018838728,33.35,77836.22,0.0,-0.60507,0.00016,27.1035]
[1777018839892,33.35,77836.22,0.0,-0.60507,0.00016,27.1035]
[1777018841751,33.35,77842.66,0.0,-0.60402,0.00016,27.12546]
[1777018842887,33.35,77842.66,0.0,-0.60402,0.00016,27.12546]
[1777018842971,33.35,77841.81,0.0,-0.60416,0.00016,27.12254]
[1777018846853,33.34,77846.72,0.0,-0.60335,0.00016,27.13913]
[1777018847487,33.34,77846.72,0.0,-0.60335,0.00016,27.13913]
[1777018847722,33.34,77846.72,0.0,-0.60335,0.00016,27.13913]
[1777018847834,33.34,77846.72,0.0,-0.60335,0.00016,27.13913]
[1777018847994,33.34,77846.72,0.0,-0.60335,0.00016,27.13913]
[1777018847936,33.34,77929.83,0.0,-0.58965,0.00017,27.40402]
[1777018848572,33.34,77929.83,0.0,-0.58965,0.00017,27.40402]
[1777018848828,33.34,77950.14,0.0,-0.58629,0.00017,27.46388]
[1777018849816,33.34,77948.35,0.0,-0.5866,0.00017,27.45856]
[1777018850751,33.34,77948.35,0.0,-0.5866,0.00017,27.45856]
[1777018850852,33.34,77944.55,0.0,-0.58723,0.00017,27.44747]
[1777018852913,33.34,77944.55,0.0,-0.58723,0.00017,27.44745]
[1777018852992,33.34,77950.57,0.0,-0.58623,0.00017,27.46497]
[1777018854865,33.34,77957.97,0.0,-0.58501,0.00017,27.4862]
[1777018855867,33.34,77963.08,0.0,-0.58416,0.00017,27.50078]
[1777018857059,33.34,77963.17,0.0,-0.58415,0.00017,27.501]
[1777018857874,33.34,77966.11,0.0,-0.58366,0.00017,27.50931]
[1777018862908,33.34,77966.28,0.0,-0.58363,0.00017,27.50977]
[1777018867584,33.34,77970.48,0.0,-0.58294,0.00017,27.52155]
[1777018867943,33.34,77972.87,0.0,-0.58254,0.00017,27.52823]
[1777018868951,33.34,77986.17,0.0,-0.58033,0.00017,27.56498]
[1777018869964,33.34,77987.01,0.0,-0.58019,0.00017,27.56725]
[1777018872980,33.33,77978.95,0.0,-0.58154,0.00017,27.54504]
[1777018873988,33.33,77981.02,0.0,-0.5812,0.00017,27.55076]
[1777018878020,33.33,77987.94,0.0,-0.58004,0.00017,27.56972]
[1777018880593,33.33,77991.87,0.0,-0.57939,0.00017,27.58038]
[1777018880597,33.33,77991.87,0.0,-0.57939,0.00017,27.58038]
[1777018880762,33.33,77991.87,0.0,-0.57939,0.00017,27.58038]
[1777018881039,33.33,77991.87,0.0,-0.57939,0.00017,27.58038]
[1777018881056,33.33,77994.82,0.0,-0.5789,0.00017,27.58833]
[1777018882060,33.33,78009.76,0.0,-0.57643,0.00017,27.62771]
[1777018883060,33.32,78016.7,0.0,-0.5753,0.00017,27.64546]
[1777018886050,33.31,78015.45,0.0,-0.57553,0.00017,27.64192]
[1777018886102,33.3,78027.45,0.0,-0.57355,0.00017,27.67242]
[1777018887087,33.31,78027.45,0.0,-0.57354,0.00017,27.67259]
[1777018892125,33.31,78024.85,0.0,-0.57398,0.00017,27.66275]
[1777018893131,33.31,78030.43,0.0,-0.57304,0.00017,27.67699]
[1777018893153,33.31,78030.43,0.0,-0.57304,0.00017,27.67699]
[1777018894143,33.31,78034.13,0.0,-0.57242,0.00017,27.68629]
[1777018896160,33.31,78025.78,0.0,-0.57381,0.00017,27.6652]
[1777018896646,33.31,78025.78,0.0,-0.57381,0.00017,27.6652]
[1777018900163,33.31,78019.61,0.0,-0.57484,0.00017,27.64944]
[1777018905213,33.31,78020.19,0.0,-0.57474,0.00017,27.651]
[1777018907712,33.31,78016.54,0.0,-0.57535,0.00017,27.6416]
[1777018907953,33.32,78007.82,0.0,-0.5768,0.00017,27.61887]
[1777018909240,33.32,78002.13,0.0,-0.57774,0.00017,27.60385]
[1777018910249,33.32,77994.58,0.0,-0.579,0.00017,27.58368]
[1777018913507,33.32,77993.14,0.0,-0.57924,0.00017,27.57978]
[1777018915985,33.32,77989.3,0.0,-0.57988,0.00017,27.56935]
[1777018916086,33.32,77976.24,0.0,-0.58205,0.00017,27.53343]
[1777018917899,33.32,77976.24,0.0,-0.58205,0.00017,27.53343]
[1777018917910,33.32,77973.36,0.0,-0.58253,0.00017,27.52542]
[1777018918992,33.32,77967.56,0.0,-0.58349,0.00017,27.50914]
[1777018920408,33.32,77955.02,0.0,-0.58557,0.00017,27.4734]
[1777018921523,33.32,77955.02,0.0,-0.58557,0.00017,27.4734]
[1777018921540,33.32,77955.02,0.0,-0.58557,0.00017,27.4734]
[1777018921591,33.32,77955.02,0.0,-0.58557,0.00017,27.4734]
[1777018921610,33.31,77953.62,0.0,-0.58581,0.00017,27.46927]
[1777018925353,33.31,77946.93,0.0,-0.58693,0.00017,27.44966]
[1777018929780,33.31,77945.85,0.0,-0.58711,0.00017,27.44646]
[1777018929881,33.31,77945.67,0.0,-0.58715,0.00017,27.44591]
[1777018932402,33.31,77940.45,0.0,-0.58801,0.00017,27.43055]
[1777018938051,33.31,77937.97,0.0,-0.58842,0.00017,27.4232]
[1777018941830,33.31,77938.01,0.0,-0.58842,0.00017,27.42333]
[1777018943249,33.31,77935.54,0.0,-0.58883,0.00017,27.416]
[1777018944245,33.31,77932.14,0.0,-0.58939,0.00017,27.40587]
[1777018944486,33.31,77925.99,0.0,-0.59041,0.00017,27.38743]
[1777018945811,33.31,77925.99,0.0,-0.59041,0.00017,27.38743]
[1777018945839,33.31,77925.1,0.0,-0.59056,0.00017,27.3847]
[1777018951011,33.31,77924.91,0.0,-0.5906,0.00017,27.38397]
[1777018955564,33.3,77931.74,0.0,-0.58949,0.00017,27.40095]
[1777018960599,33.3,77937.3,0.0,-0.58857,0.00017,27.41746]
[1777018963007,33.3,77940.79,0.0,-0.58799,0.00017,27.42778]
[1777018963099,33.3,77940.79,0.0,-0.58799,0.00017,27.42778]
[1777018970669,33.3,77937.8,0.0,-0.5885,0.00017,27.41882]
[1777018975830,33.3,77939.81,0.0,-0.58816,0.00017,27.42475]
[1777018975833,33.3,77939.81,0.0,-0.58816,0.00017,27.42475]
[1777018975931,33.3,77942.22,0.0,-0.58777,0.00017,27.43186]
[1777018981746,33.29,77939.28,0.0,-0.58826,0.00017,27.423]
[1777018984425,33.29,77939.48,0.0,-0.58823,0.00017,27.42355]
[1777018985082,33.29,77942.85,0.0,-0.58768,0.00017,27.43349]
[1777018985205,33.29,77942.85,0.0,-0.58768,0.00017,27.43349]
[1777018985181,33.29,77988.25,0.0,-0.58013,0.00017,27.56221]
[1777018985648,33.29,77988.25,0.0,-0.58013,0.00017,27.56221]
[1777018985810,33.29,77988.25,0.0,-0.58013,0.00017,27.56221]
[1777018986014,33.29,77988.25,0.0,-0.58013,0.00017,27.56221]
[1777018986164,33.29,77988.25,0.0,-0.58013,0.00017,27.56221]
[1777018986258,33.29,78004.96,0.0,-0.57735,0.00017,27.60705]
[1777018986394,33.29,78004.96,0.0,-0.57735,0.00017,27.60705]
[1777018986782,33.29,78004.96,0.0,-0.57735,0.00017,27.60705]
[1777018987597,33.29,78004.96,0.0,-0.57735,0.00017,27.60705]
[1777018987788,33.29,78003.01,0.0,-0.57768,0.00017,27.60188]
[1777018989908,33.29,78001.9,0.0,-0.57786,0.00017,27.59893]
[1777018990741,33.29,78004.47,0.0,-0.57743,0.00017,27.60576]
[1777018990777,33.29,78004.47,0.0,-0.57743,0.00017,27.60576]
[1777018990834,33.29,78004.47,0.0,-0.57743,0.00017,27.60576]
[1777018991011,33.29,78004.47,0.0,-0.57743,0.00017,27.60576]
[1777018991077,33.29,78009.56,0.0,-0.57658,0.00017,27.6192]
[1777018992828,33.29,78016.77,0.0,-0.57538,0.00017,27.638]
[1777018993834,33.29,78015.29,0.0,-0.57563,0.00017,27.63415]
[1777018995847,33.29,78010.0,0.0,-0.57651,0.00017,27.6203]
[1777018996855,33.29,78002.71,0.0,-0.57773,0.00017,27.60104]
[1777018999708,33.29,77999.05,0.0,-0.57834,0.00017,27.59127]
[1777019001004,33.29,77997.89,0.0,-0.57853,0.00017,27.58816]
[1777019001125,33.29,77997.89,0.0,-0.57853,0.00017,27.58816]
[1777019001159,33.29,77997.89,0.0,-0.57853,0.00017,27.58816]
[1777019001225,33.29,77999.65,0.0,-0.57824,0.00017,27.59288]
[1777019003016,33.29,77999.4,0.0,-0.57828,0.00017,27.59221]
[1777019006006,33.29,77999.69,0.0,-0.57823,0.00017,27.59297]
[1777019006041,33.29,77995.84,0.0,-0.57888,0.00017,27.58264]
[1777019011962,33.29,77997.54,0.0,-0.5786,0.00017,27.58384]
[1777019016998,33.29,77999.66,0.0,-0.57825,0.00017,27.58949]
[1777019022038,33.29,77999.15,0.0,-0.57834,0.00017,27.58808]
[1777019027073,33.28,77999.05,0.0,-0.57836,0.00017,27.58776]
[1777019032111,33.28,77990.27,0.0,-0.57983,0.00017,27.56401]
[1777019035133,33.28,77986.62,0.0,-0.58044,0.00017,27.55405]
[1777019040206,33.28,77984.63,0.0,-0.58077,0.00017,27.54862]
[1777019045210,33.28,77980.53,0.0,-0.58145,0.00017,27.53726]
[1777019047513,33.28,77978.37,0.0,-0.58181,0.00017,27.53126]
[1777019047585,33.28,77978.37,0.0,-0.58181,0.00017,27.53126]
[1777019047899,33.28,77978.37,0.0,-0.58181,0.00017,27.53126]
[1777019048226,33.28,77983.52,0.0,-0.58096,0.00017,27.54549]
[1777019053261,33.28,77983.08,0.0,-0.58103,0.00017,27.54422]
[1777019053644,33.28,77983.08,0.0,-0.58103,0.00017,27.54422]
[1777019053647,33.28,77983.08,0.0,-0.58103,0.00017,27.54422]
[1777019053695,33.28,77983.08,0.0,-0.58103,0.00017,27.54422]
[1777019054268,33.28,77980.84,0.0,-0.58141,0.00017,27.53803]
[1777019059305,33.28,77977.29,0.0,-0.582,0.00017,27.52816]
[1777019060310,33.28,77986.5,0.0,-0.58046,0.00017,27.5536]
[1777019062324,33.28,77987.14,0.0,-0.58036,0.00017,27.55536]
[1777019062501,33.28,77987.14,0.0,-0.58036,0.00017,27.55536]
[1777019063331,33.28,77987.45,0.0,-0.58031,0.00017,27.55621]
[1777019069007,33.28,77991.76,0.0,-0.57959,0.00017,27.56795]
[1777019073401,33.28,77985.88,0.0,-0.58058,0.00017,27.54855]
[1777019079082,33.28,77972.87,0.0,-0.58275,0.00017,27.51242]
[1777019079661,33.28,77972.87,0.0,-0.58275,0.00017,27.51242]
[1777019079729,33.28,77972.87,0.0,-0.58275,0.00017,27.51242]
[1777019083847,33.28,77971.07,0.0,-0.58305,0.00017,27.50738]
[1777019083935,33.28,77971.07,0.0,-0.58305,0.00017,27.50738]
[1777019089290,33.28,77972.83,0.0,-0.58275,0.00017,27.51234]
[1777019095365,33.28,77973.62,0.0,-0.58262,0.00017,27.51458]
[1777019094548,33.28,77964.79,0.0,-0.58409,0.00017,27.48968]
[1777019096280,33.28,77964.79,0.0,-0.58409,0.00017,27.48968]
[1777019096331,33.28,77965.49,0.0,-0.58398,0.00017,27.49161]
[1777019099223,33.28,77959.62,0.0,-0.58496,0.00017,27.4748]
[1777019104624,33.28,77957.69,0.0,-0.58528,0.00017,27.46918]
[1777019110229,33.27,77957.23,0.0,-0.58536,0.00017,27.46782]
[1777019115696,33.27,77954.76,0.0,-0.58577,0.00017,27.46066]
[1777019119259,33.27,77954.27,0.0,-0.58585,0.00017,27.45925]
[1777019119318,33.27,77954.27,0.0,-0.58585,0.00017,27.45925]
[1777019119337,33.27,77954.27,0.0,-0.58585,0.00017,27.45925]
[1777019119343,33.27,77949.61,0.0,-0.58663,0.00017,27.44572]
[1777019121361,33.27,77949.61,0.0,-0.58663,0.00017,27.44573]
[1777019120731,33.27,77944.11,0.0,-0.58754,0.00017,27.42964]
[1777019121424,33.27,77944.11,0.0,-0.58754,0.00017,27.42964]
[1777019121462,33.27,77944.11,0.0,-0.58754,0.00017,27.42964]
[1777019121738,33.27,77943.68,0.0,-0.58761,0.00017,27.42839]
[1777019124760,33.27,77936.87,0.0,-0.58874,0.00017,27.40823]
[1777019125557,33.27,77936.87,0.0,-0.58874,0.00017,27.40823]
[1777019125766,33.27,77934.06,0.0,-0.58921,0.00017,27.39982]
[1777019130802,33.27,77931.38,0.0,-0.58967,0.00017,27.39159]
[1777019135836,33.27,77929.3,0.0,-0.59004,0.00017,27.38175]
[1777019140872,33.26,77928.03,0.0,-0.59026,0.00017,27.37772]
[1777019142422,33.26,77928.03,0.0,-0.59026,0.00017,27.37772]
[1777019143444,33.26,77910.06,0.0,-0.59325,0.00017,27.32263]
[1777019144920,33.26,77906.2,0.0,-0.59389,0.00017,27.31057]
[1777019145050,33.26,77906.2,0.0,-0.59389,0.00017,27.31057]
[1777019145124,33.26,77906.44,0.0,-0.59385,0.00017,27.3113]
[1777019146359,33.26,77906.44,0.0,-0.59385,0.00017,27.3113]
[1777019146403,33.26,77906.44,0.0,-0.59385,0.00017,27.3113]
[1777019146584,33.26,77906.23,0.0,-0.59389,0.00017,27.31063]
[1777019146969,33.26,77906.23,0.0,-0.59389,0.00017,27.31063]
[1777019147027,33.26,77905.99,0.0,-0.59393,0.00017,27.30987]
[1777019151298,33.26,77905.58,0.0,-0.594,0.00017,27.30854]
[1777019156992,33.25,77903.64,0.0,-0.59433,0.00017,27.30236]
[1777019162031,33.25,77903.79,0.0,-0.5943,0.00017,27.30275]
[1777019163480,33.25,77903.79,0.0,-0.5943,0.00017,27.30275]
[1777019168529,33.25,77903.24,0.0,-0.5944,0.00017,27.30093]
[1777019170814,33.25,77907.53,0.0,-0.59369,0.00017,27.31431]
[1777019176128,33.25,77906.7,0.0,-0.59384,0.00017,27.31158]
[1777019181164,33.25,77906.29,0.0,-0.59391,0.00017,27.31019]
[1777019181740,33.25,77906.29,0.0,-0.59391,0.00017,27.31019]
[1777019188936,33.24,77905.73,0.0,-0.59401,0.00017,27.30834]
[1777019189856,33.24,77905.35,0.0,-0.59408,0.00017,27.30706]
[1777019190230,33.24,77894.54,0.0,-0.59587,0.00017,27.27296]
[1777019191233,33.24,77893.21,0.0,-0.5961,0.00017,27.26534]
[1777019192241,33.24,77902.1,0.0,-0.59463,0.00017,27.29346]
[1777019193248,33.24,77904.35,0.0,-0.59426,0.00017,27.3005]
[1777019193777,33.24,77904.35,0.0,-0.59426,0.00017,27.3005]
[1777019194256,33.24,77904.81,0.0,-0.59419,0.00017,27.30192]
[1777019199289,33.24,77904.19,0.0,-0.5943,0.00017,27.29987]
[1777019200296,33.24,77911.16,0.0,-0.59314,0.00017,27.32158]
[1777019205331,33.24,77909.29,0.0,-0.59346,0.00017,27.31563]
[1777019210367,33.23,77907.93,0.0,-0.59369,0.00017,27.31126]
[1777019215401,33.23,77908.32,0.0,-0.59364,0.00017,27.31235]
[1777019220439,33.23,77907.64,0.0,-0.59376,0.00017,27.3101]
[1777019225475,33.23,77904.0,0.0,-0.59437,0.00017,27.2986]
[1777019226944,33.23,77905.38,0.0,-0.59414,0.00017,27.30291]
[1777019227007,33.23,77905.38,0.0,-0.59414,0.00017,27.30291]
[1777019227101,33.23,77905.38,0.0,-0.59414,0.00017,27.30291]
[1777019227489,33.22,77907.62,0.0,-0.59377,0.00017,27.30988]
[1777019230702,33.22,77908.09,0.0,-0.5937,0.00017,27.31127]
[1777019231516,33.22,77907.58,0.0,-0.59378,0.00017,27.30965]
[1777019236552,33.22,77911.6,0.0,-0.59312,0.00017,27.32203]
[1777019241586,33.22,77912.73,0.0,-0.59295,0.00017,27.32536]
[1777019246622,33.21,77910.83,0.0,-0.59327,0.00017,27.31929]
[1777019251656,33.21,77910.32,0.0,-0.59338,0.00017,27.31416]
[1777019256693,33.21,77909.69,0.0,-0.59349,0.00017,27.31204]
[1777019262736,33.2,77909.43,0.0,-0.59355,0.00017,27.31104]
[1777019267772,33.2,77908.92,0.0,-0.59364,0.00017,27.3093]
[1777019272051,33.2,77908.82,0.0,-0.59366,0.00017,27.30888]
[1777019272095,33.2,77908.82,0.0,-0.59366,0.00017,27.30888]
[1777019272196,33.2,77912.65,0.0,-0.59303,0.00017,27.32076]
[1777019274208,33.2,77915.49,0.0,-0.59256,0.00017,27.32952]
[1777019274262,33.2,77915.49,0.0,-0.59256,0.00017,27.32952]
[1777019280492,33.19,77919.23,0.0,-0.59196,0.00017,27.34073]
[1777019284454,33.19,77927.25,0.0,-0.59064,0.00017,27.36502]
[1777019286905,33.18,77929.22,0.0,-0.59032,0.00017,27.37082]
[1777019291938,33.18,77933.84,0.0,-0.58957,0.00017,27.38445]
[1777019295970,33.17,77927.22,0.0,-0.59069,0.00017,27.36422]
[1777019301006,33.17,77930.05,0.0,-0.59023,0.00017,27.37255]
[1777019303020,33.17,77923.29,0.0,-0.59136,0.00017,27.35189]
[1777019307445,33.14,77921.89,0.0,-0.59167,0.00017,27.34636]
[1777019307482,33.14,77921.01,0.0,-0.59182,0.00017,27.34362]
[1777019310068,33.14,77912.97,0.0,-0.59316,0.00017,27.31865]
[1777019315103,33.12,77913.07,0.0,-0.5932,0.00017,27.31487]
[1777019317118,33.12,77907.52,0.0,-0.59413,0.00017,27.29747]
[1777019321167,33.11,77907.02,0.0,-0.59425,0.00017,27.29523]
[1777019321590,33.11,77907.02,0.0,-0.59425,0.00017,27.29523]
[1777019321628,33.11,77901.94,0.0,-0.59511,0.00017,27.279]
[1777019324167,33.09,77894.08,0.0,-0.59647,0.00017,27.25299]
[1777019329204,33.07,77894.11,0.0,-0.59654,0.00017,27.25185]
[1777019334240,33.04,77896.04,0.0,-0.59629,0.00017,27.25682]
[1777019339274,33.04,77896.98,0.0,-0.59615,0.00017,27.25955]
[1777019344319,33.03,77898.56,0.0,-0.59591,0.00017,27.26416]
[1777019349355,33.03,77898.74,0.0,-0.59589,0.00017,27.2646]
[1777019354390,33.02,77898.24,0.0,-0.59599,0.00017,27.26279]
[1777019359425,33.02,77900.11,0.0,-0.59569,0.00017,27.26855]
[1777019364460,33.02,77899.47,0.0,-0.59581,0.00017,27.26629]
[1777019369499,33.01,77900.09,0.0,-0.59571,0.00017,27.26807]
[1777019374534,33.01,77898.02,0.0,-0.59608,0.00017,27.25786]
[1777019380576,33.01,77897.78,0.0,-0.59614,0.00017,27.25687]
[1777019385611,33.0,77897.72,0.0,-0.59616,0.00017,27.2565]
[1777019389926,33.0,77897.91,0.0,-0.59613,0.00017,27.25697]
[1777019390647,33.0,77897.37,0.0,-0.59622,0.00017,27.25521]
[1777019391653,33.0,77892.39,0.0,-0.59706,0.00017,27.23914]
[1777019396688,32.99,77892.23,0.0,-0.5971,0.00017,27.23827]
[1777019401723,32.99,77895.05,0.0,-0.59665,0.00017,27.24707]
[1777019407088,32.98,77892.91,0.0,-0.59702,0.00017,27.24001]
[1777019407118,32.98,77892.91,0.0,-0.59702,0.00017,27.24001]
[1777019408350,32.98,77891.6,0.0,-0.59724,0.00017,27.23563]
[1777019408407,32.98,77884.32,0.0,-0.59846,0.00017,27.21186]
[1777019408988,32.98,77884.32,0.0,-0.59846,0.00017,27.21186]
[1777019410711,32.96,77874.59,0.0,-0.60015,0.00017,27.17859]
[1777019411468,32.96,77874.59,0.0,-0.60015,0.00017,27.17859]
[1777019411552,32.94,77867.43,0.0,-0.60139,0.00017,27.15371]
[1777019414819,32.92,77862.77,0.0,-0.60227,0.00017,27.13625]
[1777019416222,32.91,77867.82,0.0,-0.60143,0.00017,27.15322]
[1777019417836,32.9,77873.42,0.0,-0.60055,0.00017,27.17106]
[1777019421478,32.89,77876.92,0.0,-0.59999,0.00017,27.18224]
[1777019426902,32.88,77877.25,0.0,-0.59996,0.00017,27.18293]
[1777019431934,32.88,77873.85,0.0,-0.60057,0.00017,27.16769]
[1777019434955,32.87,77863.14,0.0,-0.60237,0.00017,27.13133]
[1777019437151,32.87,77862.35,0.0,-0.60252,0.00017,27.1284]
[1777019441618,32.86,77867.05,0.0,-0.60175,0.00017,27.14399]
[1777019447040,32.85,77866.09,0.0,-0.60194,0.00017,27.14024]
[1777019451689,32.85,77870.69,0.0,-0.60119,0.00017,27.15542]
[1777019457111,32.84,77868.63,0.0,-0.60156,0.00017,27.14804]
[1777019463154,32.83,77868.68,0.0,-0.60158,0.00017,27.14771]
[1777019465403,32.83,77856.18,0.0,-0.60368,0.00017,27.10491]
[1777019468191,32.82,77850.75,0.0,-0.60462,0.00017,27.0855]
[1777019470205,32.8,77845.7,0.0,-0.60552,0.00017,27.06688]
[1777019472776,32.79,77845.03,0.0,-0.60568,0.00017,27.06362]
[1777019473226,32.78,77847.11,0.0,-0.60536,0.00017,27.07043]
[1777019478550,32.77,77849.1,0.0,-0.60506,0.00017,27.07677]
[1777019484304,32.77,77848.42,0.0,-0.60519,0.00017,27.07405]
[1777019489338,32.76,77844.14,0.0,-0.60592,0.00017,27.05887]
[1777019491734,32.76,77848.67,0.0,-0.60518,0.00017,27.0712]
[1777019497394,32.76,77848.9,0.0,-0.60515,0.00017,27.07171]
[1777019503435,32.75,77848.71,0.0,-0.6052,0.00017,27.07077]
[1777019508472,32.75,77851.97,0.0,-0.60467,0.00017,27.08188]
[1777019513506,32.75,77851.71,0.0,-0.60472,0.00017,27.08073]
[1777019518541,32.74,77851.78,0.0,-0.60473,0.00017,27.08072]
[1777019524585,32.74,77853.08,0.0,-0.60453,0.00017,27.08491]
[1777019529619,32.73,77853.21,0.0,-0.60452,0.00017,27.08509]
[1777019534653,32.73,77854.38,0.0,-0.60434,0.00017,27.08887]
[1777019539688,32.72,77853.49,0.0,-0.6045,0.00017,27.0855]
[1777019544723,32.72,77855.29,0.0,-0.60422,0.00017,27.09145]
[1777019549759,32.71,77855.72,0.0,-0.60416,0.00017,27.09265]
[1777019554799,32.71,77857.11,0.0,-0.60396,0.00017,27.09375]
[1777019559828,32.71,77856.63,0.0,-0.60405,0.00017,27.09179]
[1777019560078,32.71,77856.63,0.0,-0.60405,0.00017,27.09179]
[1777019560083,32.71,77856.63,0.0,-0.60405,0.00017,27.09179]
[1777019564865,32.7,77848.62,0.0,-0.60541,0.00017,27.06369]
[1777019565023,32.7,77848.62,0.0,-0.60541,0.00017,27.06369]
[1777019565871,32.7,77848.47,0.0,-0.60543,0.00017,27.06313]
[1777019570907,32.7,77847.75,0.0,-0.60556,0.00017,27.06044]
[1777019575362,32.7,77848.09,0.0,-0.60551,0.00017,27.06153]
[1777019575376,32.7,77852.71,0.0,-0.60474,0.00017,27.07758]
[1777019580976,32.69,77853.99,0.0,-0.60454,0.00017,27.08181]
[1777019586011,32.69,77852.15,0.0,-0.60486,0.00017,27.07522]
[1777019591046,32.69,77852.69,0.0,-0.60478,0.00017,27.07691]
[1777019596080,32.68,77849.41,0.0,-0.60534,0.00017,27.06531]
[1777019601120,32.68,77847.49,0.0,-0.60567,0.00017,27.05845]
[1777019606154,32.68,77842.39,0.0,-0.60652,0.00017,27.04044]
[1777019609176,32.68,77847.19,0.0,-0.60572,0.00017,27.05728]
[1777019615218,32.68,77843.79,0.0,-0.60631,0.00017,27.04177]
[1777019622888,32.67,77839.61,0.0,-0.60702,0.00017,27.02677]
[1777019625287,32.67,77834.57,0.0,-0.60787,0.00017,27.00879]
[1777019630326,32.67,77832.62,0.0,-0.60821,0.00017,27.00168]
[1777019635361,32.67,77835.6,0.0,-0.60772,0.00017,27.01214]
[1777019640399,32.67,77834.61,0.0,-0.60789,0.00017,27.00844]
[1777019645431,32.66,77833.6,0.0,-0.60807,0.00017,27.00466]
[1777019650465,32.66,77832.22,0.0,-0.60831,0.00017,26.99957]
[1777019655501,32.66,77831.83,0.0,-0.60838,0.00017,26.99802]
[1777019661544,32.66,77831.12,0.0,-0.60851,0.00017,26.99529]
[1777019666578,32.65,77830.54,0.0,-0.60863,0.00017,26.99282]
[1777019669975,32.64,77828.96,0.0,-0.60892,0.00017,26.98664]
[1777019670357,32.64,77827.01,0.0,-0.60925,0.00017,26.97938]
[1777019670608,32.64,77801.91,0.0,-0.61347,0.00017,26.88695]
[1777019671614,32.64,77796.02,0.0,-0.61446,0.00017,26.86149]
[1777019673834,32.63,77798.13,0.0,-0.61412,0.00017,26.86923]
[1777019673936,32.63,77798.47,0.0,-0.61407,0.00017,26.8704]
[1777019676545,32.63,77798.58,0.0,-0.61406,0.00017,26.87069]
[1777019676659,32.63,77798.37,0.0,-0.6141,0.00017,26.86984]
[1777019678668,32.62,77793.79,0.0,-0.61491,0.00017,26.85153]
[1777019682279,32.58,77795.7,0.0,-0.61473,0.00017,26.856]
[1777019687730,32.52,77802.02,0.0,-0.61389,0.00017,26.87524]
[1777019693386,32.51,77804.4,0.0,-0.61353,0.00017,26.8835]
[1777019698807,32.51,77805.26,0.0,-0.61341,0.00017,26.88617]
[1777019703841,32.5,77804.05,0.0,-0.61364,0.00017,26.88112]
[1777019704931,32.5,77804.05,0.0,-0.61364,0.00017,26.88112]
[1777019704975,32.5,77797.79,0.0,-0.61469,0.00017,26.85748]
[1777019710893,32.47,77801.77,0.0,-0.61414,0.00017,26.87014]
[1777019711900,32.47,77787.92,0.0,-0.61646,0.00017,26.81757]
[1777019712139,32.47,77787.92,0.0,-0.61646,0.00017,26.81757]
[1777019712907,32.45,77789.44,0.0,-0.61626,0.00017,26.82226]
[1777019717941,32.45,77785.29,0.0,-0.61698,0.00017,26.80579]
[1777019722977,32.44,77780.4,0.0,-0.61782,0.00017,26.7864]
[1777019728018,32.43,77777.35,0.0,-0.61836,0.00017,26.7741]
[1777019733048,32.42,77773.44,0.0,-0.61909,0.00017,26.75417]
[1777019737076,32.4,77777.74,0.0,-0.61845,0.00017,26.76909]
[1777019742110,32.39,77776.0,0.0,-0.61877,0.00017,26.76181]
[1777019746139,32.38,77763.24,0.0,-0.62092,0.00017,26.71126]
[1777019747147,32.38,77761.65,0.0,-0.62122,0.00017,26.70424]
[1777019752182,32.37,77763.96,0.0,-0.62088,0.00017,26.71245]
[1777019757216,32.36,77766.56,0.0,-0.62046,0.00017,26.72234]
[1777019760237,32.35,77772.82,0.0,-0.61946,0.00017,26.74597]
[1777019762255,32.33,77777.86,0.0,-0.6187,0.00017,26.76391]
[1777019767289,32.27,77779.79,0.0,-0.61859,0.00017,26.7669]
[1777019772324,32.25,77782.38,0.0,-0.61825,0.00017,26.77499]
[1777019777360,32.24,77783.08,0.0,-0.61815,0.00017,26.77727]
[1777019779564,32.24,77783.56,0.0,-0.61808,0.00017,26.77904]
[1777019779601,32.24,77783.56,0.0,-0.61808,0.00017,26.77904]
[1777019782412,32.24,77785.7,0.0,-0.61773,0.00017,26.7871]
[1777019788460,32.23,77786.41,0.0,-0.61764,0.00017,26.78926]
[1777019794091,32.22,77784.75,0.0,-0.61797,0.00017,26.77866]
[1777019799512,32.21,77785.49,0.0,-0.61787,0.00017,26.78095]
[1777019801528,32.21,77793.19,0.0,-0.61658,0.00017,26.8106]
[1777019804161,32.21,77786.86,0.0,-0.61766,0.00017,26.78585]
[1777019809583,32.2,77787.3,0.0,-0.61761,0.00017,26.78696]
[1777019814617,32.2,77787.01,0.0,-0.61769,0.00017,26.78533]
[1777019817079,32.19,77780.21,0.0,-0.61884,0.00017,26.75855]
[1777019822673,32.19,77782.62,0.0,-0.61846,0.00017,26.7675]
[1777019828112,32.18,77783.21,0.0,-0.61838,0.00017,26.76947]
[1777019828121,32.18,77783.21,0.0,-0.61838,0.00017,26.76947]
[1777019828133,32.18,77795.61,0.0,-0.61629,0.00017,26.81754]
[1777019829724,32.18,77797.08,0.0,-0.61605,0.00017,26.82301]
[1777019831188,32.18,77797.08,0.0,-0.61605,0.00017,26.82301]
[1777019831739,32.18,77797.37,0.0,-0.61601,0.00017,26.82389]
[1777019834694,32.17,77795.01,0.0,-0.61642,0.00017,26.81458]
[1777019834795,32.17,77790.5,0.0,-0.61719,0.00017,26.79702]
[1777019837428,32.17,77789.91,0.0,-0.6173,0.00017,26.79452]
[1777019837781,32.17,77789.72,0.0,-0.61733,0.00017,26.79368]
[1777019842816,32.16,77790.9,0.0,-0.61716,0.00017,26.79777]
[1777019846314,32.16,77791.67,0.0,-0.61704,0.00017,26.80045]
[1777019846844,32.16,77793.71,0.0,-0.6167,0.00017,26.80825]
[1777019847474,32.16,77793.71,0.0,-0.6167,0.00017,26.80825]
[1777019847854,32.16,77791.77,0.0,-0.61703,0.00017,26.80063]
[1777019852886,32.15,77791.84,0.0,-0.61706,0.00017,26.79696]
[1777019854676,32.15,77791.84,0.0,-0.61706,0.00017,26.79696]
[1777019854716,32.15,77791.71,0.0,-0.61709,0.00017,26.79625]
[1777019859934,32.14,77791.36,0.0,-0.61718,0.00017,26.79437]
[1777019864970,32.13,77792.96,0.0,-0.61693,0.00017,26.80004]
[1777019867474,32.13,77792.25,0.0,-0.61706,0.00017,26.79706]
[1777019868998,32.13,77796.66,0.0,-0.61633,0.00017,26.81391]
[1777019871178,32.13,77798.61,0.0,-0.616,0.00017,26.82133]
[1777019872018,32.13,77799.98,0.0,-0.61578,0.00017,26.82638]
[1777019877055,32.12,77800.25,0.0,-0.61576,0.00017,26.82687]
[1777019882089,32.11,77799.79,0.0,-0.61587,0.00017,26.82449]
[1777019887124,32.1,77800.85,0.0,-0.61572,0.00017,26.82798]
[1777019892159,32.1,77802.49,0.0,-0.61547,0.00017,26.83368]
[1777019897193,32.09,77803.93,0.0,-0.61525,0.00017,26.83862]
[1777019902229,32.08,77804.55,0.0,-0.61518,0.00017,26.84041]
[1777019907264,32.07,77804.73,0.0,-0.61518,0.00017,26.84051]
[1777019912299,32.07,77805.64,0.0,-0.61506,0.00017,26.83999]
[1777019917337,32.06,77805.92,0.0,-0.61504,0.00017,26.8405]
[1777019922627,32.05,77805.68,0.0,-0.6151,0.00017,26.83924]
[1777019925316,32.05,77806.29,0.0,-0.61502,0.00017,26.84102]
[1777019925318,32.05,77806.29,0.0,-0.61502,0.00017,26.84102]
[1777019925402,32.05,77806.58,0.0,-0.61498,0.00017,26.84213]
[1777019928134,32.05,77806.58,0.0,-0.61498,0.00017,26.84202]
[1777019928157,32.04,77806.1,0.0,-0.61507,0.00017,26.83996]
[1777019933448,32.04,77806.36,0.0,-0.61506,0.00017,26.84041]
[1777019939489,32.03,77805.96,0.0,-0.61516,0.00017,26.83823]
[1777019945156,32.02,77808.53,0.0,-0.61475,0.00017,26.84744]
[1777019950569,32.01,77808.7,0.0,-0.61475,0.00017,26.84754]
[1777019955602,32.01,77808.5,0.0,-0.61481,0.00017,26.84623]
[1777019961260,32.0,77808.16,0.0,-0.61489,0.00017,26.84439]
[1777019962024,32.0,77809.11,0.0,-0.61474,0.00017,26.84793]
[1777019962027,32.0,77809.11,0.0,-0.61474,0.00017,26.84793]
[1777019962108,32.0,77815.9,0.0,-0.61358,0.00017,26.87372]
[1777019963657,32.0,77823.65,0.0,-0.61227,0.00017,26.90293]
[1777019964699,32.0,77823.65,0.0,-0.61227,0.00017,26.90293]
[1777019964802,32.0,77826.48,0.0,-0.61178,0.00017,26.91358]
[1777019967685,32.0,77821.46,0.0,-0.61264,0.00017,26.89472]
[1777019972719,31.99,77823.68,0.0,-0.61228,0.00017,26.89952]
[1777019977757,31.99,77825.27,0.0,-0.61202,0.00017,26.90535]
[1777019982796,31.99,77829.27,0.0,-0.61134,0.00017,26.92033]
[1777019987831,31.99,77832.32,0.0,-0.61082,0.00017,26.93169]
[1777019992866,31.99,77833.02,0.0,-0.6107,0.00017,26.93426]
[1777019997901,31.99,77834.61,0.0,-0.61043,0.00017,26.94]
[1777020002935,31.99,77835.0,0.0,-0.61038,0.00017,26.9413]
[1777020007970,31.99,77836.08,0.0,-0.6102,0.00017,26.94515]
[1777020014014,31.98,77836.12,0.0,-0.6102,0.00017,26.94512]
[1777020019049,31.98,77837.57,0.0,-0.60996,0.00017,26.95034]
[1777020024714,31.98,77837.43,0.0,-0.60999,0.00017,26.94976]
[1777020026098,31.98,77843.41,0.0,-0.60897,0.00017,26.97166]
[1777020031133,31.98,77846.13,0.0,-0.60852,0.00017,26.97814]
[1777020036167,31.98,77845.41,0.0,-0.60865,0.00017,26.97543]
[1777020041203,31.98,77845.73,0.0,-0.6086,0.00017,26.97654]
[1777020046238,31.97,77846.38,0.0,-0.60849,0.00017,26.97884]
[1777020051272,31.97,77843.03,0.0,-0.60907,0.00017,26.96644]
[1777020056308,31.97,77842.46,0.0,-0.60918,0.00017,26.96415]
[1777020062351,31.97,77842.04,0.0,-0.60926,0.00017,26.96238]
[1777020067389,31.96,77839.69,0.0,-0.60967,0.00017,26.95354]
[1777020072420,31.96,77842.23,0.0,-0.60925,0.00017,26.96273]
[1777020078463,31.96,77840.39,0.0,-0.60957,0.00017,26.95573]
[1777020083501,31.96,77839.66,0.0,-0.60971,0.00017,26.95287]
[1777020088533,31.95,77839.54,0.0,-0.60974,0.00017,26.95226]
[1777020093569,31.95,77836.96,0.0,-0.6102,0.00017,26.93916]
[1777020098604,31.95,77837.72,0.0,-0.61008,0.00017,26.94185]
[1777020102632,31.95,77833.19,0.0,-0.61085,0.00017,26.92493]
[1777020104765,31.95,77822.21,0.0,-0.61273,0.00017,26.88371]
[1777020106286,31.95,77822.25,0.0,-0.61273,0.00017,26.88366]
[1777020111162,31.94,77813.02,0.0,-0.61433,0.00017,26.84807]
[1777020114719,31.94,77806.96,0.0,-0.61538,0.00017,26.82456]
[1777020119759,31.93,77803.91,0.0,-0.61592,0.00017,26.81239]
[1777020121773,31.93,77799.13,0.0,-0.61674,0.00017,26.79368]
[1777020125634,31.93,77796.63,0.0,-0.61718,0.00017,26.78372]
[1777020126427,31.93,77796.61,0.0,-0.61719,0.00017,26.7835]
[1777020127612,31.93,77796.61,0.0,-0.61719,0.00017,26.7835]
[1777020132850,31.92,77792.4,0.0,-0.61792,0.00017,26.76653]
[1777020137885,31.92,77793.34,0.0,-0.61778,0.00017,26.76988]
[1777020142919,31.91,77790.33,0.0,-0.61831,0.00017,26.75768]
[1777020147955,31.91,77788.98,0.0,-0.61856,0.00017,26.752]
[1777020152990,31.9,77788.92,0.0,-0.6186,0.00017,26.74798]
[1777020158445,31.9,77786.85,0.0,-0.61896,0.00017,26.73952]
[1777020164069,31.89,77783.32,0.0,-0.61959,0.00017,26.72501]
[1777020164869,31.89,77783.32,0.0,-0.61959,0.00017,26.72501]
[1777020164872,31.89,77783.32,0.0,-0.61959,0.00017,26.72501]
[1777020165076,31.89,77783.44,0.0,-0.61957,0.00017,26.72543]
[1777020167090,31.89,77778.39,0.0,-0.62043,0.00017,26.70516]
[1777020172125,31.89,77781.2,0.0,-0.61997,0.00017,26.71618]
[1777020177160,31.89,77783.22,0.0,-0.61963,0.00017,26.72402]
[1777020177950,31.89,77783.22,0.0,-0.61963,0.00017,26.72402]
[1777020178174,31.89,77784.2,0.0,-0.61947,0.00017,26.72783]
[1777020179175,31.89,77790.02,0.0,-0.61848,0.00017,26.75089]
[1777020182209,31.88,77790.44,0.0,-0.61841,0.00017,26.75243]
[1777020182301,31.88,77786.39,0.0,-0.61911,0.00017,26.73635]
[1777020188238,31.88,77785.11,0.0,-0.61934,0.00017,26.73095]
[1777020192281,31.88,77783.41,0.0,-0.61963,0.00017,26.72404]
[1777020197645,31.88,77781.51,0.0,-0.61997,0.00017,26.71622]
[1777020200322,31.87,77774.61,0.0,-0.62115,0.00017,26.68846]
[1777020203405,31.87,77772.7,0.0,-0.62148,0.00017,26.68073]
[1777020203413,31.87,77751.41,0.0,-0.62509,0.00017,26.59376]
[1777020205357,31.87,77745.27,0.0,-0.62613,0.00017,26.56832]
[1777020210391,31.88,77748.72,0.0,-0.62553,0.00017,26.58297]
[1777020212406,31.88,77755.86,0.0,-0.62433,0.00017,26.60912]
[1777020213413,31.88,77760.31,0.0,-0.62357,0.00017,26.62742]
[1777020216259,31.88,77761.83,0.0,-0.62331,0.00017,26.63366]
[1777020216434,31.88,77762.78,0.0,-0.62315,0.00017,26.6376]
[1777020221470,31.88,77764.19,0.0,-0.6229,0.00017,26.64351]
[1777020226505,31.88,77764.96,0.0,-0.62277,0.00017,26.64676]
[1777020231540,31.88,77767.21,0.0,-0.62238,0.00017,26.65603]
[1777020233554,31.89,77780.38,0.0,-0.62014,0.00017,26.70911]
[1777020234563,31.89,77778.48,0.0,-0.62046,0.00017,26.70151]
[1777020239108,31.89,77775.3,0.0,-0.621,0.00017,26.68876]
[1777020239597,31.89,77774.83,0.0,-0.62108,0.00017,26.68687]
[1777020240603,31.89,77766.44,0.0,-0.62251,0.00017,26.65297]
[1777020241611,31.89,77772.51,0.0,-0.62147,0.00017,26.67758]
[1777020243633,31.89,77776.9,0.0,-0.62073,0.00017,26.69524]
[1777020243642,31.89,77776.9,0.0,-0.62073,0.00017,26.69524]
[1777020244633,31.89,77782.57,0.0,-0.61976,0.00017,26.7179]
[1777020246448,31.89,77784.6,0.0,-0.61942,0.00017,26.72598]
[1777020246548,31.89,77784.28,0.0,-0.61947,0.00017,26.72469]
[1777020251683,31.88,77781.45,0.0,-0.61996,0.00017,26.71335]
[1777020256718,31.88,77781.23,0.0,-0.62,0.00017,26.71243]
[1777020261753,31.88,77780.59,0.0,-0.62011,0.00017,26.70982]
[1777020266787,31.88,77780.16,0.0,-0.62018,0.00017,26.70804]
[1777020272509,31.88,77780.76,0.0,-0.6201,0.00017,26.70692]
[1777020279503,31.88,77780.47,0.0,-0.62016,0.00017,26.70564]
[1777020281895,31.88,77774.82,0.0,-0.62112,0.00017,26.68295]
[1777020282900,31.88,77770.14,0.0,-0.62192,0.00017,26.66405]
[1777020284914,31.88,77769.23,0.0,-0.62207,0.00017,26.66037]
[1777020289950,31.88,77769.58,0.0,-0.62201,0.00017,26.66186]
[1777020294984,31.88,77773.49,0.0,-0.62134,0.00017,26.67773]
[1777020301030,31.88,77772.27,0.0,-0.62154,0.00017,26.6729]
[1777020306064,31.88,77773.39,0.0,-0.62135,0.00017,26.67752]
[1777020313113,31.89,77773.99,0.0,-0.62124,0.00017,26.68007]
[1777020317235,31.89,77773.89,0.0,-0.62125,0.00017,26.67971]
[1777020317244,31.89,77773.39,0.0,-0.62134,0.00017,26.67773]
[1777020323183,31.89,77775.19,0.0,-0.62103,0.00017,26.6851]
[1777020329858,31.89,77775.84,0.0,-0.62091,0.00017,26.6878]
[1777020335267,31.89,77788.31,0.0,-0.61879,0.00017,26.73429]
[1777020336266,31.89,77788.31,0.0,-0.61879,0.00017,26.73429]
[1777020336302,31.89,77790.84,0.0,-0.61836,0.00017,26.74428]
[1777020341308,31.89,77791.76,0.0,-0.61821,0.00017,26.74782]
[1777020346343,31.89,77791.88,0.0,-0.61819,0.00017,26.74819]
[1777020349364,31.89,77787.58,0.0,-0.61893,0.00017,26.73116]
[1777020351381,31.89,77791.84,0.0,-0.6182,0.00017,26.74797]
[1777020356413,31.89,77791.63,0.0,-0.61824,0.00017,26.74706]
[1777020361450,31.89,77791.85,0.0,-0.61821,0.00017,26.74786]
[1777020364747,31.89,77792.1,0.0,-0.61817,0.00017,26.74882]
[1777020364471,31.89,77796.64,0.0,-0.61739,0.00017,26.76664]
[1777020365851,31.89,77796.71,0.0,-0.61738,0.00017,26.76687]
[1777020366484,31.89,77804.1,0.0,-0.61612,0.00017,26.79568]
[1777020367492,31.89,77810.21,0.0,-0.61508,0.00017,26.81927]
[1777020370515,31.88,77803.47,0.0,-0.61624,0.00017,26.79304]
[1777020372177,31.88,77803.16,0.0,-0.61629,0.00017,26.79179]
[1777020372525,31.88,77802.94,0.0,-0.61633,0.00017,26.79089]
[1777020377561,31.88,77801.07,0.0,-0.61666,0.00017,26.78341]
[1777020380131,31.88,77800.58,0.0,-0.61675,0.00017,26.78141]
[1777020380133,31.88,77800.58,0.0,-0.61675,0.00017,26.78141]
[1777020380582,31.88,77803.33,0.0,-0.61628,0.00017,26.79208]
[1777020385617,31.88,77802.3,0.0,-0.61647,0.00017,26.78785]
[1777020390651,31.87,77802.29,0.0,-0.61648,0.00017,26.78759]
[1777020395688,31.87,77803.5,0.0,-0.6163,0.00017,26.78866]
[1777020400724,31.87,77805.98,0.0,-0.61589,0.00017,26.79809]
[1777020405762,31.86,77806.94,0.0,-0.61573,0.00017,26.8016]
[1777020410793,31.86,77809.17,0.0,-0.61536,0.00017,26.81]
[1777020415828,31.86,77810.2,0.0,-0.6152,0.00017,26.81375]
[1777020420491,31.86,77815.61,0.0,-0.61428,0.00017,26.83432]
[1777020421108,31.86,77815.61,0.0,-0.61428,0.00017,26.83432]
[1777020421164,31.86,77820.49,0.0,-0.61345,0.00017,26.85296]
[1777020422876,31.85,77822.49,0.0,-0.61311,0.00017,26.86044]
[1777020427912,31.85,77820.9,0.0,-0.6134,0.00017,26.85401]
[1777020432949,31.84,77818.72,0.0,-0.61379,0.00017,26.84533]
[1777020438990,31.84,77816.55,0.0,-0.61419,0.00017,26.83659]
[1777020444024,31.83,77815.76,0.0,-0.61434,0.00017,26.83321]
[1777020449060,31.83,77817.16,0.0,-0.61412,0.00017,26.83823]
[1777020452659,31.83,77823.87,0.0,-0.613,0.00017,26.86011]
[1777020458124,31.82,77825.36,0.0,-0.61276,0.00017,26.86534]
[1777020463157,31.81,77826.42,0.0,-0.6126,0.00017,26.8689]
[1777020468192,31.81,77829.03,0.0,-0.61218,0.00017,26.87821]
[1777020473227,31.8,77830.96,0.0,-0.61188,0.00017,26.88502]
[1777020478264,31.79,77832.79,0.0,-0.61159,0.00017,26.8914]
[1777020484305,31.79,77833.15,0.0,-0.61155,0.00017,26.89215]
[1777020489730,31.78,77832.48,0.0,-0.61169,0.00017,26.88922]
[1777020493368,31.77,77840.96,0.0,-0.61026,0.00017,26.92045]
[1777020498402,31.77,77843.07,0.0,-0.60993,0.00017,26.9277]
[1777020503440,31.76,77841.84,0.0,-0.61017,0.00017,26.92253]
[1777020508473,31.75,77839.81,0.0,-0.61055,0.00017,26.91438]
[1777020513508,31.74,77839.77,0.0,-0.61059,0.00017,26.91032]
[1777020518543,31.74,77839.13,0.0,-0.61073,0.00017,26.90746]
[1777020522571,31.73,77833.7,0.0,-0.61168,0.00017,26.88663]
[1777020527531,31.73,77831.42,0.0,-0.61209,0.00017,26.87765]
[1777020527632,31.73,77873.4,0.0,-0.60485,0.00017,27.03213]
[1777020527994,31.73,77873.4,0.0,-0.60485,0.00017,27.03213]
[1777020528615,31.72,77873.4,0.0,-0.60486,0.00017,27.03203]
[1777020528959,31.72,77873.4,0.0,-0.60486,0.00017,27.03203]
[1777020529621,31.72,77872.25,0.0,-0.60506,0.00017,27.02777]
[1777020530579,31.72,77872.25,0.0,-0.60506,0.00017,27.02777]
[1777020530628,31.72,77853.11,0.0,-0.60838,0.00017,26.95818]
[1777020532598,31.72,77852.18,0.0,-0.60854,0.00017,26.95468]
[1777020532822,31.72,77852.18,0.0,-0.60854,0.00017,26.95468]
[1777020532923,31.72,77862.28,0.0,-0.6068,0.00017,26.99156]
[1777020533648,31.72,77862.28,0.0,-0.6068,0.00017,26.99148]
[1777020536028,31.72,77860.4,0.0,-0.60713,0.00017,26.98457]
[1777020536893,31.71,77855.24,0.0,-0.60803,0.00017,26.96557]
[1777020542715,31.71,77855.02,0.0,-0.60808,0.00017,26.96449]
[1777020547748,31.71,77856.81,0.0,-0.60779,0.00017,26.97074]
[1777020552783,31.7,77856.54,0.0,-0.60785,0.00017,26.96958]
[1777020553825,31.7,77856.54,0.0,-0.60785,0.00017,26.96958]
[1777020553924,31.7,77849.32,0.0,-0.60909,0.00017,26.94298]
[1777020555828,31.7,77849.25,0.0,-0.60911,0.00017,26.94271]
[1777020555901,31.7,77845.07,0.0,-0.60983,0.00017,26.92711]
[1777020556697,31.7,77845.07,0.0,-0.60983,0.00017,26.92711]
[1777020556812,31.7,77845.04,0.0,-0.60984,0.00017,26.92691]
[1777020560839,31.69,77849.94,0.0,-0.60902,0.00017,26.94464]
[1777020563861,31.69,77856.0,0.0,-0.60797,0.00017,26.96697]
[1777020564611,31.69,77856.0,0.0,-0.60797,0.00017,26.96697]
[1777020564869,31.69,77856.49,0.0,-0.60789,0.00017,26.96876]
[1777020566187,31.69,77856.38,0.0,-0.60791,0.00017,26.96835]
[1777020566881,31.69,77856.75,0.0,-0.60784,0.00017,26.9697]
[1777020568896,31.69,77863.23,0.0,-0.60672,0.00017,26.99334]
[1777020570963,31.69,77864.5,0.0,-0.60651,0.00017,26.99794]
[1777020579303,31.69,77869.64,0.0,-0.60564,0.00017,27.01299]
[1777020586015,31.69,77872.58,0.0,-0.60513,0.00017,27.02349]
[1777020588029,31.69,77878.22,0.0,-0.60415,0.00017,27.04362]
[1777020593067,31.69,77881.0,0.0,-0.60368,0.00017,27.0534]
[1777020598100,31.69,77879.79,0.0,-0.60389,0.00017,27.04907]
[1777020603135,31.69,77879.48,0.0,-0.60394,0.00017,27.04802]
[1777020607201,31.69,77874.81,0.0,-0.60475,0.00017,27.03131]
[1777020613831,31.69,77876.09,0.0,-0.60453,0.00017,27.03587]
[1777020619248,31.69,77874.57,0.0,-0.6048,0.00017,27.03041]
[1777020624465,31.69,77875.89,0.0,-0.60457,0.00017,27.03512]
[1777020631964,31.69,77880.83,0.0,-0.60374,0.00017,27.04907]
[1777020638048,31.68,77878.67,0.0,-0.60412,0.00017,27.0413]
[1777020639395,31.68,77864.09,0.0,-0.60665,0.00017,26.98872]
[1777020641024,31.68,77864.09,0.0,-0.60665,0.00017,26.98872]
[1777020641041,31.68,77855.78,0.0,-0.60809,0.00017,26.95823]
[1777020641897,31.68,77855.78,0.0,-0.60809,0.00017,26.95823]
[1777020641907,31.68,77855.26,0.0,-0.60819,0.00017,26.95626]
[1777020643420,31.68,77848.31,0.0,-0.60939,0.00017,26.93052]
[1777020648457,31.67,77847.99,0.0,-0.60946,0.00017,26.92911]
[1777020653491,31.67,77846.9,0.0,-0.60967,0.00017,26.92469]
[1777020658528,31.66,77845.94,0.0,-0.60985,0.00017,26.92078]
[1777020663564,31.66,77845.05,0.0,-0.61002,0.00017,26.91711]
[1777020666585,31.66,77852.32,0.0,-0.60878,0.00017,26.94389]
[1777020671620,31.65,77847.78,0.0,-0.60958,0.00017,26.92662]
[1777020673395,31.65,77847.22,0.0,-0.60968,0.00017,26.92454]
[1777020673776,31.65,77847.22,0.0,-0.60968,0.00017,26.92454]
[1777020673782,31.65,77893.1,0.0,-0.60173,0.00017,27.08996]
[1777020674169,31.65,77893.1,0.0,-0.60173,0.00017,27.08996]
[1777020674475,31.65,77893.1,0.0,-0.60173,0.00017,27.08996]
[1777020674664,31.65,77893.1,0.0,-0.60173,0.00017,27.08996]
[1777020674707,31.65,77893.11,0.0,-0.60174,0.00017,27.0899]
[1777020676157,31.65,77892.79,0.0,-0.6018,0.00017,27.08875]
[1777020676698,31.65,77892.79,0.0,-0.6018,0.00017,27.08875]
[1777020676729,31.65,77888.04,0.0,-0.60262,0.00017,27.07212]
[1777020678637,31.65,77888.04,0.0,-0.60262,0.00017,27.0721]
[1777020678726,31.65,77888.04,0.0,-0.60262,0.00017,27.0721]
[1777020678828,31.65,77885.71,0.0,-0.60303,0.00017,27.06387]
[1777020683585,31.65,77887.25,0.0,-0.60276,0.00017,27.06919]
[1777020683718,31.65,77890.61,0.0,-0.60218,0.00017,27.08097]
[1777020686214,31.64,77886.97,0.0,-0.60282,0.00017,27.06815]
[1777020691773,31.65,77882.53,0.0,-0.60359,0.00017,27.04918]
[1777020696811,31.65,77880.59,0.0,-0.60392,0.00017,27.04241]
[1777020701842,31.65,77881.3,0.0,-0.60379,0.00017,27.04506]
[1777020706877,31.65,77880.68,0.0,-0.6039,0.00017,27.04286]
[1777020710910,31.65,77888.11,0.0,-0.60261,0.00017,27.06914]
[1777020712919,31.65,77886.89,0.0,-0.60282,0.00017,27.06483]
[1777020717957,31.65,77886.07,0.0,-0.60297,0.00017,27.0619]
[1777020722993,31.65,77885.57,0.0,-0.60305,0.00017,27.06011]
[1777020723996,31.65,77880.87,0.0,-0.60387,0.00017,27.04346]
[1777020729031,31.65,77880.61,0.0,-0.60391,0.00017,27.04256]
[1777020734066,31.65,77881.1,0.0,-0.60383,0.00017,27.0443]
[1777020738094,31.65,77876.13,0.0,-0.60469,0.00017,27.02659]
[1777020742122,31.65,77873.18,0.0,-0.60521,0.00017,27.01593]
[1777020747157,31.65,77874.09,0.0,-0.60506,0.00017,27.01902]
[1777020752197,31.64,77876.72,0.0,-0.60463,0.00017,27.02479]
[1777020757228,31.64,77876.75,0.0,-0.60463,0.00017,27.0247]
[1777020762262,31.64,77878.29,0.0,-0.60438,0.00017,27.03001]
[1777020767300,31.63,77877.87,0.0,-0.60446,0.00017,27.02827]
[1777020772334,31.63,77876.29,0.0,-0.60475,0.00017,27.02231]
[1777020777369,31.62,77875.38,0.0,-0.60493,0.00017,27.01877]
[1777020782404,31.62,77877.41,0.0,-0.6046,0.00017,27.02547]
[1777020787439,31.61,77878.78,0.0,-0.6044,0.00017,27.02976]
[1777020792473,31.6,77879.58,0.0,-0.60429,0.00017,27.032]
[1777020797509,31.59,77877.2,0.0,-0.60474,0.00017,27.02291]
[1777020802543,31.58,77877.79,0.0,-0.60467,0.00017,27.02446]
[1777020807580,31.57,77877.75,0.0,-0.6047,0.00017,27.02376]
[1777020812615,31.56,77879.28,0.0,-0.60448,0.00017,27.02528]
[1777020817651,31.55,77883.63,0.0,-0.60375,0.00017,27.04025]
[1777020822685,31.55,77886.28,0.0,-0.60332,0.00017,27.04907]
[1777020827721,31.54,77888.02,0.0,-0.60305,0.00017,27.05465]
[1777020832759,31.53,77885.63,0.0,-0.6035,0.00017,27.04557]
[1777020837790,31.52,77885.49,0.0,-0.60356,0.00017,27.0445]
[1777020842826,31.51,77885.67,0.0,-0.60356,0.00017,27.04458]
[1777020849875,31.5,77885.84,0.0,-0.60357,0.00017,27.04441]
[1777020854909,31.49,77888.02,0.0,-0.60322,0.00017,27.05161]
[1777020859945,31.48,77888.03,0.0,-0.60325,0.00017,27.05108]
[1777020865987,31.47,77887.05,0.0,-0.60345,0.00017,27.04699]
[1777020872646,31.46,77886.68,0.0,-0.60357,0.00017,27.04156]
[1777020878073,31.45,77886.66,0.0,-0.6036,0.00017,27.041]
[1777020885119,31.44,77886.3,0.0,-0.60369,0.00017,27.0391]
[1777020890157,31.44,77885.76,0.0,-0.60381,0.00017,27.03668]
[1777020895190,31.43,77881.87,0.0,-0.60452,0.00017,27.02223]
[1777020900229,31.41,77887.84,0.0,-0.60356,0.00017,27.04215]
[1777020905260,31.4,77888.62,0.0,-0.60345,0.00017,27.04435]
[1777020910295,31.39,77887.13,0.0,-0.60374,0.00017,27.03846]
[1777020915330,31.38,77886.22,0.0,-0.60393,0.00018,27.03465]
[1777020920365,31.33,77883.34,0.0,-0.60462,0.00018,27.02094]
[1777020925399,31.32,77879.81,0.0,-0.60527,0.00018,27.00757]
[1777020927041,31.32,77873.76,0.0,-0.60633,0.00018,26.98543]
[1777020933455,31.31,77873.49,0.0,-0.60642,0.00018,26.98044]
[1777020939046,31.31,77873.16,0.0,-0.6065,0.00018,26.97891]
[1777020944532,31.3,77869.95,0.0,-0.60709,0.00018,26.96656]
[1777020949568,31.3,77870.6,0.0,-0.607,0.00018,26.96859]
[1777020954604,31.29,77871.78,0.0,-0.60681,0.00018,26.97255]
[1777020959638,31.28,77871.78,0.0,-0.60683,0.00018,26.97218]
[1777020964673,31.28,77869.94,0.0,-0.60717,0.00018,26.96504]
[1777020969707,31.27,77867.0,0.0,-0.6077,0.00018,26.95385]
[1777020974744,31.27,77865.4,0.0,-0.608,0.00018,26.94759]
[1777020978205,31.27,77864.8,0.0,-0.60811,0.00018,26.94523]
[1777020978207,31.27,77864.52,0.0,-0.60816,0.00018,26.94412]
[1777020983807,31.26,77869.82,0.0,-0.60726,0.00018,26.96335]
[1777020984721,31.26,77869.82,0.0,-0.60726,0.00018,26.96335]
[1777020984754,31.26,77869.81,0.0,-0.60726,0.00018,26.96324]
[1777020989848,31.26,77870.76,0.0,-0.60712,0.00018,26.96638]
[1777020992870,31.25,77877.51,0.0,-0.60596,0.00018,26.98754]
[1777020997905,31.25,77879.59,0.0,-0.60561,0.00018,26.99473]
[1777021002941,31.24,77878.66,0.0,-0.60579,0.00018,26.99098]
[1777021008127,31.24,77879.13,0.0,-0.60573,0.00018,26.99243]
[1777021014026,31.23,77875.78,0.0,-0.60634,0.00018,26.97975]
[1777021019062,31.23,77876.05,0.0,-0.6063,0.00018,26.98048]
[1777021024098,31.22,77875.3,0.0,-0.60645,0.00018,26.97747]
[1777021029132,31.22,77875.37,0.0,-0.60645,0.00018,26.97749]
[1777021034167,31.22,77874.77,0.0,-0.60657,0.00018,26.97505]
[1777021039202,31.21,77875.12,0.0,-0.60652,0.00018,26.97611]
[1777021045244,31.21,77875.68,0.0,-0.60643,0.00018,26.9779]
[1777021050278,31.21,77873.16,0.0,-0.60689,0.00018,26.96838]
[1777021053299,31.2,77868.52,0.0,-0.60772,0.00018,26.94767]
[1777021055313,31.2,77860.97,0.0,-0.60905,0.00018,26.91942]
[1777021060349,31.2,77859.45,0.0,-0.60932,0.00018,26.9136]
[1777021065384,31.2,77858.61,0.0,-0.60948,0.00018,26.91032]
[1777021070421,31.2,77858.97,0.0,-0.60942,0.00018,26.91156]
[1777021074676,31.2,77860.4,0.0,-0.60917,0.00018,26.91684]
[1777021075457,31.2,77860.63,0.0,-0.60914,0.00018,26.91768]
[1777021078443,31.2,77860.63,0.0,-0.60914,0.00018,26.91768]
[1777021078506,31.2,77860.23,0.0,-0.60921,0.00018,26.91607]
[1777021083513,31.19,77857.05,0.0,-0.60977,0.00018,26.90398]
[1777021088548,31.19,77857.2,0.0,-0.60976,0.00018,26.90441]
[1777021093591,31.19,77857.52,0.0,-0.6097,0.00018,26.90552]
[1777021098625,31.19,77857.43,0.0,-0.60973,0.00018,26.90503]
[1777021104667,31.19,77856.79,0.0,-0.60985,0.00018,26.90246]
[1777021109704,31.19,77856.33,0.0,-0.60993,0.00018,26.90061]
[1777021114740,31.18,77857.18,0.0,-0.6098,0.00018,26.90028]
[1777021119774,31.18,77857.09,0.0,-0.60983,0.00018,26.89983]
[1777021125815,31.18,77856.75,0.0,-0.60989,0.00018,26.89844]
[1777021130856,31.18,77855.59,0.0,-0.6101,0.00018,26.89396]
[1777021135886,31.18,77855.16,0.0,-0.61018,0.00018,26.89225]
[1777021140920,31.18,77853.98,0.0,-0.61039,0.00018,26.88769]
[1777021145956,31.18,77854.0,0.0,-0.61039,0.00018,26.88767]
[1777021151299,31.18,77853.54,0.0,-0.61048,0.00018,26.88584]
[1777021157033,31.17,77850.78,0.0,-0.61097,0.00018,26.87522]
[1777021162068,31.17,77850.15,0.0,-0.61108,0.00018,26.87274]
[1777021167102,31.17,77848.86,0.0,-0.61131,0.00018,26.86774]
[1777021172138,31.17,77848.07,0.0,-0.61147,0.00018,26.86121]
[1777021175165,31.17,77842.07,0.0,-0.61252,0.00018,26.83813]
[1777021179121,31.17,77840.28,0.0,-0.61284,0.00018,26.83111]
[1777021179953,31.17,77836.59,0.0,-0.61349,0.00018,26.81669]
[1777021180205,31.17,77836.72,0.0,-0.61348,0.00018,26.8171]
[1777021181211,31.16,77822.4,0.0,-0.61599,0.00017,26.76081]
[1777021182218,31.16,77810.71,0.0,-0.61804,0.00017,26.71408]
[1777021184231,31.16,77805.09,0.0,-0.61903,0.00017,26.69123]
[1777021185056,31.16,77805.09,0.0,-0.61903,0.00017,26.69123]
[1777021185238,31.16,77803.79,0.0,-0.61926,0.00017,26.68588]
[1777021190273,31.15,77802.3,0.0,-0.61957,0.00017,26.67867]
[1777021195307,31.13,77802.54,0.0,-0.6196,0.00017,26.67813]
[1777021196315,31.13,77808.26,0.0,-0.6186,0.00017,26.70127]
[1777021201351,31.13,77807.39,0.0,-0.61877,0.00017,26.69754]
[1777021206385,31.12,77806.07,0.0,-0.61901,0.00017,26.69197]
[1777021211420,31.11,77805.15,0.0,-0.61924,0.00017,26.68682]
[1777021214440,31.11,77797.45,0.0,-0.62059,0.00017,26.65526]
[1777021219476,31.09,77796.13,0.0,-0.6209,0.00017,26.64804]
[1777021224510,31.08,77799.18,0.0,-0.62038,0.00017,26.66034]
[1777021229549,31.08,77799.86,0.0,-0.62028,0.00017,26.66271]
[1777021233626,31.07,77801.38,0.0,-0.62004,0.00017,26.66522]
[1777021233634,31.07,77815.6,0.0,-0.61756,0.00018,26.72274]
[1777021235181,31.07,77815.6,0.0,-0.61756,0.00018,26.72267]
[1777021235588,31.07,77814.43,0.0,-0.61777,0.00018,26.7178]
[1777021240626,31.07,77816.76,0.0,-0.61739,0.00018,26.72666]
[1777021241673,31.07,77816.76,0.0,-0.61739,0.00018,26.72666]
[1777021243645,31.06,77808.58,0.0,-0.61884,0.00018,26.69338]
[1777021243982,31.06,77808.58,0.0,-0.61884,0.00018,26.69338]
[1777021244650,31.06,77806.57,0.0,-0.61919,0.00018,26.68513]
[1777021249686,31.05,77810.15,0.0,-0.61859,0.00018,26.69916]
[1777021254721,31.05,77809.07,0.0,-0.6188,0.00018,26.69424]
[1777021259760,31.04,77807.73,0.0,-0.61907,0.00018,26.68809]
[1777021263903,31.04,77808.32,0.0,-0.61899,0.00018,26.69007]
[1777021263905,31.04,77808.32,0.0,-0.61899,0.00018,26.69007]
[1777021264173,31.04,77808.32,0.0,-0.61899,0.00018,26.69007]
[1777021264701,31.04,77808.32,0.0,-0.61899,0.00018,26.69007]
[1777021264219,31.03,77802.11,0.0,-0.62008,0.00018,26.66459]
[1777021264800,31.03,77799.58,0.0,-0.62053,0.00018,26.65407]
[1777021267491,31.03,77799.49,0.0,-0.62055,0.00018,26.6537]
[1777021267496,31.03,77798.94,0.0,-0.62066,0.00018,26.65116]
[1777021269451,31.01,77793.46,0.0,-0.62168,0.00018,26.62711]
[1777021271841,30.98,77789.0,0.0,-0.62258,0.00018,26.60598]
[1777021273599,30.98,77789.0,0.0,-0.62258,0.00018,26.60598]
[1777021273700,30.98,77782.56,0.0,-0.62372,0.00017,26.5789]
[1777021279521,30.96,77780.62,0.0,-0.62416,0.00018,26.5684]
[1777021284933,30.93,77780.98,0.0,-0.62423,0.00018,26.56698]
[1777021289968,30.91,77781.16,0.0,-0.62425,0.00018,26.56651]
[1777021294165,30.89,77781.05,0.0,-0.62437,0.00018,26.56083]
[1777021294235,30.89,77780.39,0.0,-0.62452,0.00018,26.55723]
[1777021297017,30.86,77774.18,0.0,-0.6257,0.00018,26.52872]
[1777021299326,30.86,77773.62,0.0,-0.62582,0.00018,26.5258]
[1777021299386,30.86,77774.27,0.0,-0.62571,0.00018,26.52854]
[1777021302053,30.85,77769.16,0.0,-0.62663,0.00018,26.50611]
[1777021307087,30.83,77764.01,0.0,-0.62762,0.00018,26.48188]
[1777021308095,30.82,77759.8,0.0,-0.62842,0.00018,26.46211]
[1777021311117,30.81,77755.32,0.0,-0.62923,0.00018,26.4421]
[1777021316151,30.81,77749.69,0.0,-0.63024,0.00018,26.41665]
[1777021321186,30.76,77745.86,0.0,-0.6311,0.00018,26.39531]
[1777021322197,30.75,77741.39,0.0,-0.63194,0.00018,26.37415]
[1777021326221,30.73,77731.43,0.0,-0.63379,0.00018,26.32669]
[1777021327392,30.73,77731.43,0.0,-0.63379,0.00018,26.32669]
[1777021327537,30.73,77731.43,0.0,-0.63379,0.00018,26.32669]
[1777021327646,30.73,77731.43,0.0,-0.63379,0.00018,26.32669]
[1777021327708,30.73,77729.16,0.0,-0.63419,0.00017,26.31631]
[1777021330055,30.73,77726.41,0.0,-0.63468,0.00017,26.30365]
[1777021330762,30.73,77726.41,0.0,-0.63468,0.00017,26.30365]
[1777021330764,30.72,77716.09,0.0,-0.63649,0.00017,26.25621]
[1777021330869,30.72,77716.09,0.0,-0.63649,0.00017,26.25621]
[1777021331257,30.72,77716.09,0.0,-0.6365,0.00017,26.25601]
[1777021333269,30.69,77711.53,0.0,-0.63747,0.00017,26.23083]
[1777021335905,30.65,77707.73,0.0,-0.63829,0.00017,26.20929]
[1777021336291,30.65,77709.24,0.0,-0.63803,0.00017,26.21616]
[1777021336927,30.65,77709.24,0.0,-0.63803,0.00017,26.21616]
[1777021337298,30.65,77707.86,0.0,-0.63828,0.00017,26.20956]
[1777021342332,30.64,77706.11,0.0,-0.63862,0.00017,26.20052]
[1777021343340,30.64,77710.17,0.0,-0.63792,0.00017,26.21928]
[1777021348375,30.63,77706.76,0.0,-0.63855,0.00017,26.20242]
[1777021353410,30.62,77705.24,0.0,-0.63887,0.00017,26.19084]
[1777021358449,30.62,77705.72,0.0,-0.63883,0.00017,26.19212]
[1777021361467,30.61,77699.32,0.0,-0.63997,0.00017,26.16148]
[1777021366501,30.6,77699.58,0.0,-0.63996,0.00017,26.16181]
[1777021371536,30.6,77697.69,0.0,-0.64033,0.00017,26.15199]
[1777021375564,30.59,77702.96,0.0,-0.63943,0.00017,26.17616]
[1777021376570,30.59,77708.49,0.0,-0.63847,0.00018,26.2019]
[1777021379592,30.58,77704.65,0.0,-0.63917,0.00018,26.18329]
[1777021384626,30.57,77708.13,0.0,-0.6386,0.00018,26.19864]
[1777021387648,30.57,77704.23,0.0,-0.6393,0.00018,26.17976]
[1777021392685,30.56,77695.71,0.0,-0.64083,0.00017,26.13854]
[1777021397718,30.55,77694.96,0.0,-0.641,0.00017,26.13413]
[1777021397981,30.55,77694.96,0.0,-0.641,0.00017,26.13413]
[1777021398071,30.55,77693.47,0.0,-0.64127,0.00017,26.12687]
[1777021403762,30.52,77690.97,0.0,-0.64185,0.00017,26.11113]
[1777021408798,30.51,77691.21,0.0,-0.64184,0.00018,26.11148]
[1777021412829,30.51,77685.91,0.0,-0.64281,0.00017,26.08193]
[1777021417859,30.5,77685.88,0.0,-0.64285,0.00017,26.08093]
[1777021420369,30.5,77686.69,0.0,-0.64272,0.00017,26.08456]
[1777021420881,30.5,77686.82,0.0,-0.6427,0.00018,26.08518]
[1777021424421,30.5,77687.48,0.0,-0.6426,0.00018,26.08783]
[1777021424908,30.5,77687.98,0.0,-0.64252,0.00018,26.09011]
[1777021425917,30.49,77675.52,0.0,-0.6447,0.00017,26.02976]
[1777021429548,30.49,77676.76,0.0,-0.64449,0.00017,26.03562]
[1777021429574,30.49,77677.47,0.0,-0.64436,0.00017,26.03917]
[1777021434979,30.5,77680.49,0.0,-0.64381,0.00017,26.05441]
[1777021440709,30.5,77681.77,0.0,-0.64357,0.00017,26.06109]
[1777021442734,30.5,77681.77,0.0,-0.64357,0.00017,26.06109]
[1777021442835,30.51,77690.04,0.0,-0.64209,0.00018,26.10179]
[1777021443752,30.51,77690.04,0.0,-0.64209,0.00018,26.10179]
[1777021443754,30.52,77691.06,0.0,-0.64188,0.00018,26.10736]
[1777021445785,30.52,77691.06,0.0,-0.64188,0.00018,26.10742]
[1777021445861,30.52,77692.37,0.0,-0.64165,0.00018,26.11375]
[1777021446805,30.52,77692.37,0.0,-0.64165,0.00018,26.11375]
[1777021446840,30.52,77692.87,0.0,-0.64156,0.00018,26.1162]
[1777021452880,30.52,77694.05,0.0,-0.64134,0.00018,26.12213]
[1777021452912,30.52,77693.9,0.0,-0.64136,0.00018,26.12148]
[1777021457980,30.52,77695.28,0.0,-0.64111,0.00018,26.12836]
[1777021458143,30.52,77695.57,0.0,-0.64106,0.00018,26.1298]
[1777021460013,30.52,77695.94,0.0,-0.64099,0.00018,26.13162]
[1777021460785,30.52,77695.94,0.0,-0.64099,0.00018,26.13162]
[1777021460830,30.52,77695.94,0.0,-0.64099,0.00018,26.13162]
[1777021460925,30.52,77695.78,0.0,-0.64101,0.00018,26.13097]
[1777021463076,30.53,77696.23,0.0,-0.64093,0.00018,26.13317]
[1777021463087,30.53,77696.2,0.0,-0.64093,0.00018,26.13309]
[1777021468220,30.53,77703.91,0.0,-0.63957,0.00018,26.16987]
[1777021469229,30.53,77708.12,0.0,-0.63883,0.00018,26.18971]
[1777021473185,30.53,77709.69,0.0,-0.63857,0.00018,26.19364]
[1777021473280,30.53,77705.55,0.0,-0.6393,0.00018,26.17421]
[1777021478309,30.53,77704.94,0.0,-0.6394,0.00018,26.17144]
[1777021478391,30.53,77705.14,0.0,-0.63936,0.00018,26.17242]
[1777021484329,30.53,77701.46,0.0,-0.64,0.00018,26.15521]
[1777021489363,30.53,77699.22,0.0,-0.64039,0.00018,26.14482]
[1777021494398,30.53,77699.42,0.0,-0.64034,0.00018,26.14599]
[1777021499434,30.54,77702.03,0.0,-0.63988,0.00018,26.15851]
[1777021502231,30.54,77701.73,0.0,-0.63993,0.00018,26.15715]
[1777021502459,30.54,77702.18,0.0,-0.63984,0.00018,26.15959]
[1777021503465,30.55,77684.15,0.0,-0.64296,0.00017,26.07454]
[1777021508499,30.58,77683.4,0.0,-0.64292,0.00017,26.07514]
[1777021513534,30.59,77686.14,0.0,-0.64243,0.00017,26.08881]
[1777021514684,30.59,77686.14,0.0,-0.64243,0.00017,26.08881]
[1777021514700,30.59,77686.71,0.0,-0.64232,0.00017,26.09165]
[1777021521591,30.59,77685.39,0.0,-0.64252,0.00017,26.0862]
[1777021526628,30.6,77683.18,0.0,-0.64288,0.00017,26.07624]
[1777021528641,30.6,77674.16,0.0,-0.64444,0.00017,26.03306]
[1777021534683,30.61,77676.24,0.0,-0.64406,0.00017,26.04056]
[1777021541740,30.62,77677.5,0.0,-0.6438,0.00017,26.04768]
[1777021546775,30.62,77681.04,0.0,-0.64315,0.00017,26.0654]
[1777021551809,30.63,77679.26,0.0,-0.64344,0.00017,26.05751]
[1777021558858,30.64,77682.86,0.0,-0.64278,0.00017,26.0757]
[1777021564900,30.64,77685.52,0.0,-0.64228,0.00017,26.08917]
[1777021569938,30.65,77685.89,0.0,-0.64219,0.00017,26.09154]
[1777021575981,30.65,77687.81,0.0,-0.64183,0.00017,26.10141]
[1777021581018,30.66,77689.54,0.0,-0.64151,0.00017,26.11022]
[1777021586053,30.66,77689.89,0.0,-0.64143,0.00017,26.11221]
[1777021591765,30.66,77689.76,0.0,-0.64147,0.00017,26.10808]
[1777021597129,30.66,77690.91,0.0,-0.64127,0.00017,26.11353]
[1777021602165,30.66,77690.8,0.0,-0.64129,0.00017,26.113]
[1777021607199,30.66,77690.39,0.0,-0.64137,0.00017,26.11093]
[1777021612234,30.66,77690.69,0.0,-0.64132,0.00017,26.11229]
[1777021615260,30.65,77678.23,0.0,-0.64352,0.00017,26.05193]
[1777021617271,30.65,77667.99,0.0,-0.64531,0.00017,26.00234]
[1777021621974,30.65,77659.26,0.0,-0.64682,0.00017,25.95981]
[1777021623314,30.65,77648.14,0.0,-0.64874,0.00017,25.90512]
[1777021625328,30.65,77642.28,0.0,-0.64975,0.00017,25.87619]
[1777021630363,30.66,77636.98,0.0,-0.65065,0.00017,25.85025]
[1777021635398,30.66,77631.16,0.0,-0.65163,0.00017,25.82168]
[1777021642114,30.67,77629.21,0.0,-0.65193,0.00017,25.81282]
[1777021646476,30.67,77622.18,0.0,-0.65313,0.00017,25.77767]
[1777021648490,30.67,77615.68,0.0,-0.65425,0.00017,25.74455]
[1777021653525,30.68,77617.73,0.0,-0.6539,0.00017,25.75198]
[1777021658560,30.68,77619.82,0.0,-0.65351,0.00017,25.76352]
[1777021663595,30.69,77618.22,0.0,-0.65375,0.00017,25.75629]
[1777021668629,30.69,77614.04,0.0,-0.65445,0.00017,25.7355]
[1777021673665,30.7,77613.9,0.0,-0.65445,0.00017,25.73534]
[1777021678700,30.7,77613.62,0.0,-0.65451,0.00017,25.73382]
[1777021682728,30.69,77602.36,0.0,-0.65644,0.00017,25.67601]
[1777021686760,30.7,77583.57,0.0,-0.65966,0.00017,25.57848]
[1777021687766,30.7,77572.86,0.0,-0.66149,0.00017,25.52199]
[1777021690791,30.7,77551.15,0.0,-0.66518,0.00017,25.40638]
[1777021691793,30.7,77545.04,0.0,-0.66622,0.00017,25.37339]
[1777021696828,30.7,77550.67,0.0,-0.66525,0.00017,25.40395]
[1777021698843,30.7,77557.09,0.0,-0.66416,0.00017,25.43841]
[1777021702870,30.7,77551.37,0.0,-0.66514,0.00017,25.40758]
[1777021703877,30.7,77550.07,0.0,-0.66536,0.00017,25.40055]
[1777021706909,30.7,77542.32,0.0,-0.66668,0.00017,25.35859]
[1777021707915,30.7,77543.35,0.0,-0.6665,0.00017,25.36421]
[1777021708921,30.7,77508.59,0.0,-0.67239,0.00017,25.17302]
[1777021709928,30.7,77505.33,0.0,-0.67294,0.00017,25.15473]
[1777021714962,30.7,77505.16,0.0,-0.673,0.00017,25.14984]
[1777021720001,30.69,77510.07,0.0,-0.67219,0.00017,25.1768]
[1777021722018,30.69,77520.2,0.0,-0.67047,0.00017,25.23311]
[1777021723025,30.69,77469.81,0.0,-0.67895,0.00017,24.94906]
[1777021724046,30.69,77445.24,0.0,-0.68305,0.00017,24.80689]
[1777021725045,30.69,77453.67,0.0,-0.68166,0.00017,24.85543]
[1777021726059,30.69,77455.9,0.0,-0.68128,0.00017,24.86856]
[1777021731090,30.7,77460.22,0.0,-0.68054,0.00017,24.89441]
[1777021736130,30.7,77461.52,0.0,-0.6803,0.00017,24.90269]
[1777021741169,30.7,77461.93,0.0,-0.68021,0.00017,24.90576]
[1777021746202,30.71,77461.6,0.0,-0.68024,0.00017,24.90452]
[1777021751246,30.71,77461.98,0.0,-0.68016,0.00017,24.90738]
[1777021756270,30.71,77466.74,0.0,-0.67934,0.00017,24.93535]
[1777021761306,30.72,77466.91,0.0,-0.6793,0.00017,24.93682]
[1777021763014,30.72,77460.76,0.0,-0.68032,0.00017,24.90158]
[1777021766342,30.74,77449.13,0.0,-0.68215,0.00017,24.83789]
[1777021767349,30.74,77446.2,0.0,-0.68263,0.00017,24.821]
[1777021773086,30.74,77439.64,0.0,-0.68372,0.00017,24.77991]
[1777021778427,30.73,77440.9,0.0,-0.68359,0.00017,24.78465]
[1777021779434,30.74,77445.56,0.0,-0.68276,0.00017,24.8138]
[1777021781448,30.74,77452.9,0.0,-0.68151,0.00017,24.85721]
[1777021783463,30.74,77456.07,0.0,-0.68098,0.00017,24.87572]
[1777021787490,30.75,77463.6,0.0,-0.67971,0.00017,24.91961]
[1777021793228,30.75,77461.67,0.0,-0.68001,0.00017,24.90906]
[1777021798569,30.75,77461.2,0.0,-0.68008,0.00017,24.90671]
[1777021803604,30.75,77461.65,0.0,-0.67999,0.00017,24.90982]
[1777021808638,30.76,77464.35,0.0,-0.67952,0.00017,24.92579]
[1777021813675,30.76,77463.8,0.0,-0.67961,0.00017,24.923]
[1777021818711,30.76,77465.3,0.0,-0.67934,0.00017,24.93194]
[1777021823746,30.76,77466.52,0.0,-0.67913,0.00017,24.93923]
[1777021825759,30.76,77456.17,0.0,-0.68086,0.00017,24.87962]
[1777021830798,30.76,77455.39,0.0,-0.68099,0.00017,24.87521]
[1777021835831,30.76,77456.98,0.0,-0.68074,0.00017,24.88086]
[1777021838852,30.76,77441.31,0.0,-0.68335,0.00017,24.78996]
[1777021841880,30.76,77446.8,0.0,-0.68242,0.00017,24.82226]
[1777021846910,30.77,77450.06,0.0,-0.68187,0.00017,24.84168]
[1777021848922,30.77,77458.39,0.0,-0.68047,0.00017,24.89]
[1777021852951,30.77,77463.97,0.0,-0.67953,0.00017,24.9225]
[1777021857990,30.77,77463.15,0.0,-0.67965,0.00017,24.91827]
[1777021863019,30.77,77462.46,0.0,-0.67976,0.00017,24.91475]
[1777021868057,30.78,77462.07,0.0,-0.67981,0.00017,24.91293]
[1777021873089,30.78,77462.35,0.0,-0.67975,0.00017,24.91494]
[1777021878125,30.78,77455.94,0.0,-0.68081,0.00017,24.87831]
[1777021883159,30.78,77457.15,0.0,-0.6806,0.00017,24.88537]
[1777021886190,30.78,77449.97,0.0,-0.6818,0.00017,24.84387]
[1777021887188,30.78,77451.24,0.0,-0.68159,0.00017,24.85127]
[1777021892224,30.78,77455.25,0.0,-0.68093,0.00017,24.87105]
[1777021897259,30.78,77459.22,0.0,-0.68027,0.00017,24.89401]
[1777021902293,30.78,77458.21,0.0,-0.68043,0.00017,24.88843]
[1777021906320,30.78,77452.6,0.0,-0.68137,0.00017,24.85605]
[1777021908335,30.79,77461.96,0.0,-0.6798,0.00017,24.91018]
[1777021913369,30.79,77461.56,0.0,-0.67986,0.00017,24.90824]
[1777021918405,30.79,77461.42,0.0,-0.67988,0.00017,24.90733]
[1777021922433,30.79,77478.67,0.0,-0.677,0.00017,25.00607]
[1777021923442,30.79,77476.43,0.0,-0.67737,0.00017,24.99333]
[1777021927480,30.79,77482.69,0.0,-0.67632,0.00017,25.02886]
[1777021934211,30.79,77484.2,0.0,-0.67607,0.00017,25.03727]
[1777021939558,30.79,77484.27,0.0,-0.67606,0.00017,25.0376]
[1777021944589,30.79,77486.06,0.0,-0.67577,0.00017,25.04767]
[1777021946602,30.79,77493.2,0.0,-0.67456,0.00017,25.08809]
[1777021948617,30.79,77500.1,0.0,-0.67339,0.00017,25.12715]
[1777021951641,30.79,77505.58,0.0,-0.67247,0.00017,25.15462]
[1777021952644,30.79,77516.19,0.0,-0.67068,0.00017,25.2135]
[1777021957680,30.8,77521.01,0.0,-0.66985,0.00017,25.24049]
[1777021962716,30.8,77522.18,0.0,-0.66964,0.00017,25.24726]
[1777021967750,30.8,77524.65,0.0,-0.66922,0.00017,25.2611]
[1777021972786,30.8,77520.27,0.0,-0.66994,0.00017,25.23743]
[1777021977823,30.8,77519.34,0.0,-0.67009,0.00017,25.23265]
[1777021982860,30.81,77522.83,0.0,-0.66949,0.00017,25.25211]
[1777021987893,30.81,77522.37,0.0,-0.66956,0.00017,25.24981]
[1777021992927,30.81,77527.57,0.0,-0.66868,0.00017,25.27843]
[1777021997962,30.81,77524.58,0.0,-0.66918,0.00017,25.26223]
[1777022004008,30.81,77523.4,0.0,-0.66937,0.00017,25.25597]
[1777022009039,30.81,77524.22,0.0,-0.66923,0.00017,25.26067]
[1777022014075,30.81,77525.58,0.0,-0.66901,0.00017,25.26473]
[1777022019111,30.81,77527.23,0.0,-0.66873,0.00017,25.27391]
[1777022024146,30.81,77528.14,0.0,-0.66857,0.00017,25.27902]
[1777022029180,30.81,77529.61,0.0,-0.66832,0.00017,25.28716]
[1777022034215,30.81,77533.7,0.0,-0.66762,0.00017,25.30949]
[1777022039263,30.82,77531.9,0.0,-0.66793,0.00017,25.29972]
[1777022040272,30.81,77520.25,0.0,-0.6699,0.00017,25.23578]
[1777022041264,30.81,77505.85,0.0,-0.67233,0.00017,25.15602]
[1777022042271,30.81,77505.37,0.0,-0.67242,0.00017,25.15323]
[1777022047307,30.81,77502.89,0.0,-0.67285,0.00017,25.13885]
[1777022052341,30.81,77508.98,0.0,-0.67185,0.00017,25.17213]
[1777022055361,30.8,77511.9,0.0,-0.67137,0.00017,25.18787]
[1777022060397,30.8,77517.22,0.0,-0.67049,0.00017,25.21666]
[1777022065432,30.8,77519.37,0.0,-0.67013,0.00017,25.22856]
[1777022070466,30.8,77524.09,0.0,-0.66932,0.00017,25.2547]
[1777022077516,30.8,77524.14,0.0,-0.66933,0.00017,25.25166]
[1777022082551,30.8,77525.57,0.0,-0.66908,0.00017,25.25968]
[1777022087587,30.8,77526.57,0.0,-0.6689,0.00017,25.26533]
[1777022093628,30.81,77528.19,0.0,-0.66862,0.00017,25.27438]
[1777022098664,30.8,77534.71,0.0,-0.66753,0.00017,25.30973]
[1777022101688,30.8,77544.6,0.0,-0.66585,0.00017,25.36324]
[1777022103699,30.8,77548.0,0.0,-0.66528,0.00017,25.38145]
[1777022105423,30.8,77565.38,0.0,-0.66232,0.00017,25.47417]
[1777022108734,30.8,77574.38,0.0,-0.66079,0.00017,25.5217]
[1777022109740,30.8,77583.28,0.0,-0.65927,0.00017,25.56829]
[1777022110747,30.8,77584.3,0.0,-0.6591,0.00017,25.57356]
[1777022115783,30.8,77583.54,0.0,-0.65924,0.00017,25.56926]
[1777022120818,30.8,77588.48,0.0,-0.65841,0.00017,25.59468]
[1777022125852,30.8,77591.81,0.0,-0.65785,0.00017,25.61149]
[1777022128873,30.79,77610.01,0.0,-0.65475,0.00017,25.70469]
[1777022129881,30.79,77618.26,0.0,-0.65334,0.00017,25.74648]
[1777022132902,30.79,77627.65,0.0,-0.65175,0.00017,25.7899]
[1777022137937,30.79,77628.72,0.0,-0.65159,0.00017,25.79467]
[1777022141964,30.78,77621.9,0.0,-0.65278,0.00017,25.75997]
[1777022147000,30.78,77620.93,0.0,-0.65296,0.00017,25.7547]
[1777022150027,30.78,77632.55,0.0,-0.65097,0.00017,25.81282]
[1777022155062,30.78,77632.43,0.0,-0.65101,0.00017,25.8117]
[1777022160100,30.77,77634.08,0.0,-0.65074,0.00017,25.81944]
[1777022165132,30.77,77632.75,0.0,-0.65099,0.00017,25.81232]
[1777022170168,30.77,77631.9,0.0,-0.65115,0.00017,25.80764]
[1777022175203,30.76,77630.41,0.0,-0.65142,0.00017,25.79979]
[1777022180237,30.76,77630.29,0.0,-0.65146,0.00017,25.79882]
[1777022185271,30.76,77632.48,0.0,-0.65109,0.00017,25.8094]
[1777022190312,30.75,77631.23,0.0,-0.65132,0.00017,25.80278]
[1777022195344,30.75,77631.25,0.0,-0.65135,0.00017,25.799]
[1777022200379,30.75,77629.95,0.0,-0.65158,0.00017,25.79216]
[1777022205414,30.75,77629.82,0.0,-0.65162,0.00017,25.7912]
[1777022210449,30.74,77631.11,0.0,-0.65141,0.00017,25.79737]
[1777022215489,30.74,77630.92,0.0,-0.65145,0.00017,25.79611]
[1777022220518,30.74,77629.17,0.0,-0.65176,0.00017,25.78704]
[1777022224548,30.74,77622.84,0.0,-0.65286,0.00017,25.75494]
[1777022230589,30.74,77622.97,0.0,-0.65285,0.00017,25.75539]
[1777022236631,30.74,77623.34,0.0,-0.65279,0.00017,25.75705]
[1777022242673,30.73,77623.96,0.0,-0.65269,0.00017,25.75996]
[1777022247708,30.73,77624.82,0.0,-0.65255,0.00017,25.76414]
[1777022252743,30.73,77625.73,0.0,-0.65242,0.00017,25.76503]
[1777022257778,30.73,77623.63,0.0,-0.65281,0.00017,25.75361]
[1777022262814,30.72,77624.35,0.0,-0.65272,0.00017,25.75635]
[1777022267849,30.72,77624.34,0.0,-0.65272,0.00017,25.75619]
[1777022270872,30.72,77572.8,0.0,-0.66158,0.00017,25.48932]
[1777022271877,30.72,77544.98,0.0,-0.66632,0.00017,25.34032]
[1777022272886,30.72,77540.45,0.0,-0.66709,0.00017,25.3158]
[1777022274898,30.72,77531.23,0.0,-0.66865,0.00017,25.26566]
[1777022279932,30.72,77533.23,0.0,-0.66829,0.00017,25.27715]
[1777022284968,30.72,77529.17,0.0,-0.66897,0.00017,25.25533]
[1777022290003,30.73,77533.16,0.0,-0.66828,0.00017,25.27757]
[1777022291010,30.73,77543.37,0.0,-0.66654,0.00017,25.33321]
[1777022292017,30.73,77538.45,0.0,-0.66738,0.00017,25.30651]
[1777022297051,30.73,77542.19,0.0,-0.66673,0.00017,25.32705]
[1777022302088,30.73,77544.56,0.0,-0.66632,0.00017,25.34009]
[1777022307129,30.73,77544.96,0.0,-0.66625,0.00017,25.34248]
[1777022309144,30.73,77536.99,0.0,-0.6676,0.00017,25.2993]
[1777022310155,30.73,77531.75,0.0,-0.66849,0.00017,25.27078]
[1777022315193,30.73,77527.25,0.0,-0.66926,0.00017,25.2428]
[1777022317201,30.73,77517.16,0.0,-0.67097,0.00017,25.18716]
[1777022322236,30.73,77519.06,0.0,-0.67066,0.00017,25.19711]
[1777022327271,30.73,77520.17,0.0,-0.6705,0.00017,25.20256]
[1777022330292,30.72,77527.12,0.0,-0.66933,0.00017,25.24067]
[1777022331299,30.73,77527.91,0.0,-0.66919,0.00017,25.24508]
[1777022336334,30.73,77527.2,0.0,-0.6693,0.00017,25.24157]
[1777022341369,30.73,77526.37,0.0,-0.66943,0.00017,25.2373]
[1777022347123,30.72,77524.93,0.0,-0.6697,0.00017,25.22864]
[1777022351439,30.72,77532.75,0.0,-0.66837,0.00017,25.27151]
[1777022356474,30.73,77532.33,0.0,-0.66844,0.00017,25.26929]
[1777022361511,30.73,77534.57,0.0,-0.66806,0.00017,25.2816]
[1777022365538,30.73,77547.08,0.0,-0.66594,0.00017,25.34955]
[1777022370573,30.72,77550.43,0.0,-0.66537,0.00017,25.36748]
[1777022374611,30.72,77560.84,0.0,-0.66362,0.00017,25.41963]
[1777022379641,30.72,77560.38,0.0,-0.66371,0.00017,25.41686]
[1777022382658,30.72,77567.92,0.0,-0.66243,0.00017,25.45684]
[1777022387692,30.72,77567.57,0.0,-0.66251,0.00017,25.45447]
[1777022392728,30.71,77572.33,0.0,-0.66172,0.00017,25.47918]
[1777022397763,30.71,77577.82,0.0,-0.66079,0.00017,25.50781]
[1777022402820,30.71,77576.15,0.0,-0.66108,0.00017,25.4988]
[1777022406828,30.7,77569.46,0.0,-0.66225,0.00017,25.46263]
[1777022411863,30.7,77571.09,0.0,-0.662,0.00017,25.47063]
[1777022416898,30.7,77569.85,0.0,-0.66223,0.00017,25.4634]
[1777022421934,30.69,77570.02,0.0,-0.66222,0.00017,25.46366]
[1777022426969,30.69,77571.32,0.0,-0.66202,0.00017,25.46993]
[1777022432003,30.69,77570.37,0.0,-0.66222,0.00017,25.46089]
[1777022434018,30.68,77563.88,0.0,-0.66333,0.00017,25.42617]
[1777022437799,30.68,77560.19,0.0,-0.66397,0.00017,25.40609]
[1777022443081,30.68,77557.62,0.0,-0.66443,0.00017,25.39192]
[1777022448117,30.68,77556.02,0.0,-0.66471,0.00017,25.38297]
[1777022453153,30.68,77557.01,0.0,-0.66455,0.00017,25.38799]
[1777022458186,30.67,77553.28,0.0,-0.6652,0.00017,25.36765]
[1777022463222,30.67,77550.49,0.0,-0.66568,0.00017,25.35246]
[1777022464229,30.67,77544.51,0.0,-0.66669,0.00017,25.32003]
[1777022466242,30.67,77543.06,0.0,-0.66694,0.00017,25.31219]
[1777022471279,30.67,77545.09,0.0,-0.66659,0.00017,25.32339]
[1777022476313,30.68,77545.21,0.0,-0.66656,0.00017,25.32424]
[1777022481357,30.68,77548.06,0.0,-0.66607,0.00017,25.33989]
[1777022487393,30.68,77550.04,0.0,-0.66572,0.00017,25.35085]
[1777022492425,30.68,77549.89,0.0,-0.66576,0.00017,25.34669]
[1777022497477,30.69,77550.82,0.0,-0.66554,0.00017,25.35349]
[1777022502496,30.7,77557.66,0.0,-0.66433,0.00017,25.39187]
[1777022504522,30.7,77575.65,0.0,-0.66125,0.00017,25.48777]
[1777022509556,30.7,77573.65,0.0,-0.6616,0.00017,25.47694]
[1777022514591,30.7,77575.58,0.0,-0.66126,0.00017,25.48753]
[1777022519627,30.7,77572.52,0.0,-0.66177,0.00017,25.47168]
[1777022524662,30.71,77568.76,0.0,-0.6624,0.00017,25.45202]
[1777022529700,30.71,77564.97,0.0,-0.66304,0.00017,25.43217]
[1777022534733,30.71,77563.65,0.0,-0.66325,0.00017,25.42543]
[1777022539768,30.71,77564.6,0.0,-0.66308,0.00017,25.43077]
[1777022544806,30.71,77565.74,0.0,-0.66288,0.00017,25.4371]
[1777022549839,30.72,77567.56,0.0,-0.66256,0.00017,25.44701]
[1777022552860,30.71,77558.24,0.0,-0.66417,0.00017,25.39366]
[1777022557894,30.71,77552.73,0.0,-0.66513,0.00017,25.36354]
[1777022559909,30.71,77546.79,0.0,-0.66614,0.00017,25.33141]
[1777022561964,30.71,77519.7,0.0,-0.67074,0.00017,25.18313]
[1777022562948,30.71,77501.3,0.0,-0.67385,0.00017,25.08039]
[1777022563947,30.71,77502.23,0.0,-0.6737,0.00017,25.08552]
[1777022564959,30.71,77495.1,0.0,-0.6749,0.00017,25.04562]
[1777022566969,30.71,77487.32,0.0,-0.67619,0.00017,25.00207]
[1777022568984,30.71,77483.41,0.0,-0.67685,0.00017,24.97998]
[1777022572013,30.72,77490.59,0.0,-0.67563,0.00017,25.02102]
[1777022575031,30.72,77485.14,0.0,-0.67653,0.00017,24.99073]
[1777022580066,30.72,77494.45,0.0,-0.67492,0.00017,25.04453]
[1777022581071,30.73,77494.57,0.0,-0.6749,0.00017,25.04539]
[1777022583087,30.73,77502.37,0.0,-0.67357,0.00017,25.08957]
[1777022585100,30.73,77496.92,0.0,-0.67448,0.00017,25.05926]
[1777022586111,30.73,77489.13,0.0,-0.67579,0.00017,25.01548]
[1777022587118,30.73,77487.45,0.0,-0.67606,0.00017,25.00617]
[1777022592154,30.74,77483.76,0.0,-0.67665,0.00017,24.98636]
[1777022594170,30.74,77490.05,0.0,-0.67558,0.00017,25.02244]
[1777022596185,30.74,77498.35,0.0,-0.67417,0.00017,25.06959]
[1777022597197,30.74,77507.22,0.0,-0.67267,0.00017,25.11939]
[1777022598959,30.74,77526.24,0.0,-0.66945,0.00017,25.22487]
[1777022603235,30.75,77518.69,0.0,-0.67071,0.00017,25.18363]
[1777022605248,30.75,77512.82,0.0,-0.6717,0.00017,25.15136]
[1777022609029,30.75,77505.78,0.0,-0.67287,0.00017,25.11274]
[1777022614311,30.75,77501.09,0.0,-0.67369,0.00017,25.08242]
[1777022619347,30.75,77498.45,0.0,-0.67415,0.00017,25.06719]
[1777022623375,30.74,77492.5,0.0,-0.67516,0.00017,25.03345]
[1777022629169,30.74,77491.35,0.0,-0.67536,0.00017,25.02674]
[1777022634451,30.74,77484.45,0.0,-0.67653,0.00017,24.98751]
[1777022639487,30.74,77484.42,0.0,-0.67653,0.00017,24.9873]
[1777022644522,30.74,77484.04,0.0,-0.6766,0.00017,24.98512]
[1777022649557,30.74,77484.31,0.0,-0.67655,0.00017,24.98661]
[1777022654592,30.74,77483.59,0.0,-0.67668,0.00017,24.98253]
[1777022658620,30.74,77489.64,0.0,-0.67566,0.00017,25.01681]
[1777022660634,30.74,77491.78,0.0,-0.6753,0.00017,25.02884]
[1777022665669,30.74,77492.35,0.0,-0.67521,0.00017,25.03189]
[1777022670704,30.74,77493.62,0.0,-0.675,0.00017,25.03881]
[1777022674732,30.74,77501.39,0.0,-0.67372,0.00017,25.07865]
[1777022675740,30.74,77507.07,0.0,-0.67277,0.00017,25.11033]
[1777022677754,30.74,77511.02,0.0,-0.67211,0.00017,25.13197]
[1777022682790,30.73,77513.43,0.0,-0.67173,0.00017,25.14468]
[1777022687824,30.73,77512.9,0.0,-0.67184,0.00017,25.14103]
[1777022692859,30.72,77511.36,0.0,-0.67212,0.00017,25.13176]
[1777022697894,30.72,77510.45,0.0,-0.6723,0.00017,25.12599]
[1777022702929,30.71,77510.81,0.0,-0.67226,0.00017,25.12726]
[1777022707963,30.71,77509.79,0.0,-0.67246,0.00017,25.1208]
[1777022711998,30.71,77502.43,0.0,-0.67372,0.00017,25.07907]
[1777022715022,30.71,77497.58,0.0,-0.67455,0.00017,25.0515]
[1777022719041,30.7,77504.8,0.0,-0.67334,0.00017,25.09168]
[1777022724077,30.7,77504.75,0.0,-0.67337,0.00017,25.09091]
[1777022729113,30.7,77503.83,0.0,-0.67353,0.00017,25.08535]
[1777022734147,30.7,77504.78,0.0,-0.6734,0.00017,25.08672]
[1777022740190,30.69,77504.73,0.0,-0.67343,0.00017,25.08607]
[1777022745225,30.69,77505.63,0.0,-0.67328,0.00017,25.09083]
[1777022750260,30.69,77504.34,0.0,-0.67351,0.00017,25.08337]
[1777022755297,30.69,77508.54,0.0,-0.6728,0.00017,25.10666]
[1777022756307,30.69,77522.42,0.0,-0.67046,0.00017,25.18376]
[1777022757312,30.69,77523.74,0.0,-0.67024,0.00017,25.19094]
[1777022762347,30.69,77525.57,0.0,-0.66993,0.00017,25.20092]
[1777022767381,30.69,77521.82,0.0,-0.67055,0.00017,25.18084]
[1777022772415,30.7,77521.72,0.0,-0.67054,0.00017,25.18088]
[1777022777474,30.7,77521.94,0.0,-0.67049,0.00017,25.18263]
[1777022782508,30.7,77520.11,0.0,-0.67078,0.00017,25.17303]
[1777022787544,30.7,77518.57,0.0,-0.67103,0.00017,25.16502]
[1777022792580,30.71,77518.77,0.0,-0.671,0.00017,25.16303]
[1777022794594,30.71,77510.95,0.0,-0.67232,0.00017,25.11953]
[1777022800368,30.7,77508.78,0.0,-0.67271,0.00017,25.10658]
[1777022805671,30.7,77507.13,0.0,-0.67302,0.00017,25.09663]
[1777022811714,30.69,77505.36,0.0,-0.67334,0.00017,25.08584]
[1777022816749,30.69,77500.85,0.0,-0.67413,0.00017,25.05986]
[1777022821784,30.69,77498.55,0.0,-0.67453,0.00017,25.04636]
[1777022826820,30.68,77500.27,0.0,-0.67426,0.00017,25.05557]
[1777022830847,30.68,77487.29,0.0,-0.67646,0.00017,24.98178]
[1777022831854,30.68,77483.37,0.0,-0.67712,0.00017,24.95944]
[1777022833868,30.68,77494.61,0.0,-0.67523,0.00017,25.0232]
[1777022834874,30.68,77495.81,0.0,-0.67503,0.00017,25.02991]
[1777022836889,30.68,77489.63,0.0,-0.67607,0.00017,24.99474]
[1777022841924,30.68,77487.84,0.0,-0.67638,0.00017,24.98431]
[1777022842931,30.68,77481.35,0.0,-0.67748,0.00017,24.94733]
[1777022847966,30.68,77480.72,0.0,-0.67759,0.00017,24.94363]
[1777022853001,30.68,77485.52,0.0,-0.6768,0.00017,24.96738]
[1777022858037,30.68,77485.56,0.0,-0.6768,0.00017,24.9675]
[1777022862064,30.68,77491.21,0.0,-0.67585,0.00017,24.99942]
[1777022867099,30.67,77490.72,0.0,-0.67594,0.00017,24.99635]
[1777022870120,30.67,77498.22,0.0,-0.67468,0.00017,25.03852]
[1777022875154,30.67,77497.36,0.0,-0.67484,0.00017,25.03323]
[1777022880190,30.67,77502.18,0.0,-0.67405,0.00017,25.05988]
[1777022883210,30.67,77509.67,0.0,-0.67278,0.00017,25.1018]
[1777022889253,30.67,77511.79,0.0,-0.6724,0.00017,25.1143]
[1777022894289,30.67,77505.86,0.0,-0.67342,0.00017,25.08083]
[1777022899323,30.66,77505.55,0.0,-0.67349,0.00017,25.07832]
[1777022904358,30.66,77505.76,0.0,-0.67348,0.00017,25.0787]
[1777022908386,30.66,77498.28,0.0,-0.67475,0.00017,25.0365]
[1777022913508,30.66,77497.33,0.0,-0.67495,0.00017,25.02688]
[1777022914431,30.66,77503.07,0.0,-0.67399,0.00017,25.05911]
[1777022915440,30.66,77529.38,0.0,-0.66952,0.00017,25.20569]
[1777022916447,30.66,77524.0,0.0,-0.67044,0.00017,25.17598]
[1777022918460,30.66,77527.29,0.0,-0.66988,0.00017,25.19422]
[1777022923496,30.66,77529.75,0.0,-0.66945,0.00017,25.20795]
[1777022926516,30.66,77523.03,0.0,-0.67059,0.00017,25.17102]
[1777022931551,30.65,77525.65,0.0,-0.67017,0.00017,25.18463]
[1777022936588,30.65,77529.77,0.0,-0.6695,0.00017,25.20651]
[1777022941360,30.65,77544.88,0.0,-0.66693,0.00017,25.28933]
[1777022946662,30.65,77548.74,0.0,-0.66626,0.00017,25.31039]
[1777022951699,30.65,77549.58,0.0,-0.66612,0.00017,25.31504]
[1777022956733,30.65,77548.63,0.0,-0.66627,0.00017,25.31004]
[1777022958746,30.65,77542.98,0.0,-0.66724,0.00017,25.2794]
[1777022962785,30.65,77541.44,0.0,-0.66749,0.00017,25.27129]
[1777022963789,30.65,77535.89,0.0,-0.66843,0.00017,25.24101]
[1777022968830,30.66,77535.59,0.0,-0.66846,0.00017,25.23987]
[1777022974868,30.66,77537.36,0.0,-0.66816,0.00017,25.24658]
[1777022979902,30.66,77536.92,0.0,-0.66822,0.00017,25.24466]
[1777022984938,30.67,77535.49,0.0,-0.66845,0.00017,25.23736]
[1777022989974,30.67,77536.18,0.0,-0.66831,0.00017,25.24166]
[1777022995017,30.67,77529.68,0.0,-0.66941,0.00017,25.2063]
[1777023000051,30.67,77530.98,0.0,-0.66921,0.00017,25.21284]
[1777023005078,30.66,77531.63,0.0,-0.66912,0.00017,25.21577]
[1777023010113,30.66,77531.05,0.0,-0.66924,0.00017,25.21174]
[1777023015161,30.66,77527.06,0.0,-0.66994,0.00017,25.18919]
[1777023020182,30.65,77528.56,0.0,-0.66972,0.00017,25.19656]
[1777023025218,30.65,77523.42,0.0,-0.67061,0.00017,25.16736]
[1777023029249,30.64,77534.79,0.0,-0.66869,0.00017,25.22988]
[1777023034281,30.65,77540.82,0.0,-0.66767,0.00017,25.25952]
[1777023039316,30.65,77543.23,0.0,-0.66726,0.00017,25.27289]
[1777023044352,30.65,77548.54,0.0,-0.66634,0.00017,25.30193]
[1777023048379,30.65,77555.71,0.0,-0.66512,0.00017,25.34081]
[1777023053414,30.65,77556.05,0.0,-0.66506,0.00017,25.34259]
[1777023058449,30.65,77553.46,0.0,-0.66551,0.00017,25.32856]
[1777023063484,30.65,77553.35,0.0,-0.66553,0.00017,25.32793]
[1777023069525,30.65,77554.06,0.0,-0.66541,0.00017,25.33166]
[1777023071543,30.65,77544.44,0.0,-0.66705,0.00017,25.27943]
[1777023072547,30.65,77545.13,0.0,-0.66693,0.00017,25.28321]
[1777023077582,30.65,77546.97,0.0,-0.66662,0.00017,25.29334]
[1777023082618,30.65,77546.89,0.0,-0.66662,0.00017,25.29322]
[1777023087651,30.65,77547.41,0.0,-0.66652,0.00017,25.2962]
[1777023092688,30.65,77550.51,0.0,-0.66601,0.00017,25.30956]
[1777023095708,30.65,77556.89,0.0,-0.66491,0.00017,25.34447]
[1777023100744,30.66,77555.66,0.0,-0.66508,0.00017,25.33882]
[1777023105779,30.66,77552.65,0.0,-0.66557,0.00017,25.32334]
[1777023110813,30.66,77555.39,0.0,-0.6651,0.00017,25.33822]
[1777023115847,30.67,77555.65,0.0,-0.66501,0.00017,25.34086]
[1777023122660,30.68,77553.26,0.0,-0.66536,0.00017,25.32973]
[1777023127933,30.69,77552.88,0.0,-0.66538,0.00017,25.32903]
[1777023128941,30.69,77545.19,0.0,-0.66668,0.00017,25.28768]
[1777023129949,30.7,77543.46,0.0,-0.66697,0.00017,25.27859]
[1777023134983,30.71,77544.5,0.0,-0.66674,0.00017,25.2858]
[1777023140021,30.71,77542.25,0.0,-0.66711,0.00017,25.2739]
[1777023145052,30.71,77544.26,0.0,-0.66676,0.00017,25.28516]
[1777023150095,30.71,77545.94,0.0,-0.66646,0.00017,25.2946]
[1777023154162,30.71,77537.91,0.0,-0.66784,0.00017,25.24763]
[1777023155134,30.71,77496.71,0.0,-0.67481,0.00017,25.01924]
[1777023156137,30.71,77453.53,0.0,-0.68206,0.00017,24.77204]
[1777023157144,30.71,77454.08,0.0,-0.68197,0.00017,24.77529]
[1777023158156,30.71,77460.81,0.0,-0.68084,0.00017,24.81427]
[1777023159158,30.71,77462.72,0.0,-0.68053,0.00017,24.82522]
[1777023161174,30.71,77469.6,0.0,-0.67938,0.00017,24.86465]
[1777023166210,30.71,77467.55,0.0,-0.67974,0.00017,24.85243]
[1777023171244,30.71,77465.74,0.0,-0.68005,0.00017,24.8416]
[1777023176279,30.71,77475.17,0.0,-0.67844,0.00017,24.89683]
[1777023180308,30.72,77478.72,0.0,-0.67782,0.00017,24.91779]
[1777023185343,30.72,77478.82,0.0,-0.67778,0.00017,24.91915]
[1777023190378,30.73,77478.82,0.0,-0.67775,0.00017,24.91994]
[1777023194405,30.73,77471.45,0.0,-0.67897,0.00017,24.87841]
[1777023198435,30.73,77470.17,0.0,-0.67916,0.00017,24.87186]
[1777023202462,30.74,77475.77,0.0,-0.6782,0.00017,24.90475]
[1777023207497,30.74,77471.91,0.0,-0.67882,0.00017,24.88357]
[1777023212531,30.75,77470.85,0.0,-0.67898,0.00017,24.87504]
[1777023217567,30.75,77471.11,0.0,-0.67891,0.00017,24.8775]
[1777023222601,30.76,77471.2,0.0,-0.67886,0.00017,24.87898]
[1777023227637,30.76,77471.37,0.0,-0.6788,0.00017,24.88089]
[1777023232672,30.77,77471.58,0.0,-0.67874,0.00017,24.88296]
[1777023237706,30.77,77471.81,0.0,-0.67868,0.00017,24.88492]
[1777023240728,30.77,77477.5,0.0,-0.67772,0.00017,24.91766]
[1777023241735,30.78,77483.2,0.0,-0.67676,0.00017,24.95029]
[1777023246771,30.78,77480.9,0.0,-0.67713,0.00017,24.9376]
[1777023251805,30.78,77480.71,0.0,-0.67715,0.00017,24.93697]
[1777023256840,30.78,77480.47,0.0,-0.67718,0.00017,24.93607]
[1777023261875,30.78,77483.93,0.0,-0.67658,0.00017,24.95617]
[1777023264896,30.79,77491.1,0.0,-0.67537,0.00017,24.99692]
[1777023266911,30.79,77492.75,0.0,-0.67509,0.00017,25.0063]
[1777023269930,30.79,77503.31,0.0,-0.67331,0.00017,25.0656]
[1777023270938,30.79,77507.61,0.0,-0.67258,0.00017,25.08956]
[1777023275973,30.79,77502.3,0.0,-0.6735,0.00017,25.05616]
[1777023281007,30.79,77503.92,0.0,-0.67323,0.00017,25.06511]
[1777023286042,30.78,77506.6,0.0,-0.67279,0.00017,25.07983]
[1777023291080,30.78,77507.94,0.0,-0.67257,0.00017,25.08702]
[1777023296113,30.78,77509.67,0.0,-0.67229,0.00017,25.09628]
[1777023301149,30.78,77510.15,0.0,-0.67222,0.00017,25.09851]
[1777023306185,30.78,77509.86,0.0,-0.67229,0.00017,25.09645]
[1777023311220,30.77,77513.58,0.0,-0.67167,0.00017,25.11663]
[1777023312227,30.77,77522.07,0.0,-0.67024,0.00017,25.16344]
[1777023313234,30.77,77526.63,0.0,-0.66947,0.00017,25.18837]
[1777023318269,30.77,77523.44,0.0,-0.67003,0.00017,25.17026]
[1777023323304,30.76,77522.07,0.0,-0.67029,0.00017,25.16196]
[1777023328338,30.76,77520.76,0.0,-0.67054,0.00017,25.15404]
[1777023333377,30.76,77517.82,0.0,-0.67107,0.00017,25.13359]
[1777023339431,30.75,77518.38,0.0,-0.671,0.00017,25.13603]
[1777023344466,30.75,77520.63,0.0,-0.67063,0.00017,25.14798]
[1777023350508,30.74,77521.24,0.0,-0.67058,0.00017,25.14989]
[1777023355542,30.73,77517.39,0.0,-0.67131,0.00017,25.12626]
[1777023360581,30.72,77516.81,0.0,-0.67147,0.00017,25.12108]
[1777023365616,30.71,77518.04,0.0,-0.67127,0.00017,25.12745]
[1777023370650,30.71,77518.46,0.0,-0.67122,0.00017,25.12933]
[1777023375686,30.71,77521.51,0.0,-0.67071,0.00017,25.1458]
[1777023379714,30.7,77525.2,0.0,-0.67011,0.00017,25.16564]
[1777023384748,30.7,77521.15,0.0,-0.67081,0.00017,25.14268]
[1777023389783,30.7,77519.92,0.0,-0.67104,0.00017,25.13532]
[1777023394820,30.69,77519.9,0.0,-0.67108,0.00017,25.13104]
[1777023399853,30.69,77522.79,0.0,-0.67061,0.00017,25.14644]
[1777023404889,30.69,77533.49,0.0,-0.66882,0.00017,25.2047]
[1777023405896,30.69,77534.79,0.0,-0.6686,0.00017,25.21164]
[1777023410936,30.68,77527.77,0.0,-0.66982,0.00017,25.17215]
[1777023411941,30.68,77521.51,0.0,-0.67089,0.00017,25.1374]
[1777023412945,30.68,77521.7,0.0,-0.67086,0.00017,25.13834]
[1777023418987,30.67,77523.69,0.0,-0.67054,0.00017,25.14874]
[1777023424022,30.67,77524.32,0.0,-0.67045,0.00017,25.1518]
[1777023429058,30.67,77526.13,0.0,-0.67016,0.00017,25.16143]
[1777023434842,30.67,77529.64,0.0,-0.66957,0.00017,25.18033]
[1777023440134,30.67,77530.46,0.0,-0.66945,0.00017,25.18451]
[1777023445171,30.66,77531.18,0.0,-0.66933,0.00017,25.18818]
[1777023450204,30.66,77534.81,0.0,-0.66873,0.00017,25.20779]
[1777023452217,30.66,77543.58,0.0,-0.66726,0.00017,25.252]
[1777023453225,30.66,77544.75,0.0,-0.66706,0.00017,25.25825]
[1777023458260,30.66,77544.03,0.0,-0.66721,0.00017,25.25371]
[1777023461281,30.66,77549.88,0.0,-0.6662,0.00017,25.28561]
[1777023463296,30.66,77550.95,0.0,-0.66602,0.00017,25.29157]
[1777023468331,30.66,77551.83,0.0,-0.66586,0.00017,25.29662]
[1777023474373,30.66,77550.26,0.0,-0.66612,0.00017,25.28836]
[1777023477394,30.66,77559.21,0.0,-0.66458,0.00017,25.33678]
[1777023478401,30.66,77560.21,0.0,-0.66441,0.00017,25.34214]
[1777023483436,30.66,77562.32,0.0,-0.66405,0.00017,25.35357]
[1777023488472,30.66,77563.7,0.0,-0.6638,0.00017,25.36131]
[1777023489478,30.66,77572.86,0.0,-0.66223,0.00017,25.41025]
[1777023490485,30.66,77585.85,0.0,-0.66,0.00017,25.47895]
[1777023491493,30.66,77587.01,0.0,-0.6598,0.00017,25.48501]
[1777023496527,30.66,77588.37,0.0,-0.65957,0.00017,25.49197]
[1777023501561,30.66,77588.51,0.0,-0.65956,0.00017,25.49254]
[1777023506607,30.66,77589.31,0.0,-0.65942,0.00017,25.49657]
[1777023511640,30.66,77589.54,0.0,-0.65941,0.00017,25.49405]
[1777023516675,30.66,77588.24,0.0,-0.65964,0.00017,25.48709]
[1777023521717,30.66,77589.27,0.0,-0.65946,0.00017,25.49238]
[1777023526744,30.66,77590.01,0.0,-0.65934,0.00017,25.49615]
[1777023531781,30.66,77589.41,0.0,-0.65945,0.00017,25.4929]
[1777023536816,30.66,77590.75,0.0,-0.65922,0.00017,25.49982]
[1777023541851,30.66,77591.11,0.0,-0.65916,0.00017,25.5016]
[1777023546886,30.65,77586.11,0.0,-0.66003,0.00017,25.47525]
[1777023551921,30.65,77582.82,0.0,-0.66059,0.00017,25.45794]
[1777023556956,30.66,77581.17,0.0,-0.66087,0.00017,25.44927]
[1777023561991,30.66,77579.74,0.0,-0.66112,0.00017,25.44176]
[1777023567026,30.66,77577.29,0.0,-0.66154,0.00017,25.42876]
[1777023573068,30.65,77576.23,0.0,-0.66176,0.00017,25.41913]
[1777023578103,30.65,77572.89,0.0,-0.66234,0.00017,25.40106]
[1777023583138,30.65,77572.65,0.0,-0.66239,0.00017,25.39952]
[1777023584144,30.65,77563.06,0.0,-0.66403,0.00017,25.34831]
[1777023585152,30.65,77560.39,0.0,-0.66449,0.00017,25.33405]
[1777023590187,30.65,77559.44,0.0,-0.66465,0.00017,25.32901]
[1777023595221,30.65,77557.33,0.0,-0.66501,0.00017,25.3176]
[1777023600260,30.65,77559.85,0.0,-0.66458,0.00017,25.33113]
[1777023606041,30.65,77559.04,0.0,-0.66472,0.00017,25.32663]
[1777023611334,30.65,77558.94,0.0,-0.66474,0.00017,25.32595]
[1777023616369,30.65,77558.95,0.0,-0.66475,0.00017,25.32583]
[1777023622411,30.65,77559.67,0.0,-0.66463,0.00017,25.32948]
[1777023627448,30.64,77559.02,0.0,-0.66475,0.00017,25.32577]
[1777023632481,30.64,77559.14,0.0,-0.66476,0.00017,25.32262]
[1777023637516,30.64,77559.5,0.0,-0.6647,0.00017,25.32433]
[1777023642550,30.64,77560.88,0.0,-0.66448,0.00017,25.33152]
[1777023647585,30.64,77560.24,0.0,-0.66459,0.00017,25.32781]
[1777023652622,30.64,77559.91,0.0,-0.66466,0.00017,25.32577]
[1777023658664,30.63,77560.22,0.0,-0.66462,0.00017,25.32712]
[1777023663700,30.63,77570.16,0.0,-0.66292,0.00017,25.38015]
[1777023664706,30.63,77573.89,0.0,-0.66228,0.00017,25.40007]
[1777023669742,30.63,77576.75,0.0,-0.66179,0.00017,25.41531]
[1777023674778,30.63,77580.04,0.0,-0.66122,0.00017,25.43278]
[1777023679813,30.63,77580.81,0.0,-0.66109,0.00017,25.43686]
[1777023684847,30.63,77585.56,0.0,-0.66028,0.00017,25.46189]
[1777023690894,30.63,77584.01,0.0,-0.66054,0.00017,25.45366]
[1777023692905,30.63,77578.19,0.0,-0.66156,0.00017,25.41931]
[1777023697941,30.63,77577.3,0.0,-0.66171,0.00017,25.41473]
[1777023702975,30.63,77576.42,0.0,-0.66186,0.00017,25.41022]
[1777023708025,30.64,77578.06,0.0,-0.66157,0.00017,25.41911]
[1777023713045,30.64,77578.04,0.0,-0.66157,0.00017,25.41922]
[1777023718079,30.64,77578.16,0.0,-0.66154,0.00017,25.42005]
[1777023723115,30.64,77579.65,0.0,-0.66127,0.00017,25.42815]
[1777023728150,30.64,77582.57,0.0,-0.66077,0.00017,25.44371]
[1777023733186,30.64,77582.32,0.0,-0.66081,0.00017,25.4425]
[1777023738219,30.64,77581.17,0.0,-0.661,0.00017,25.43654]
[1777023743256,30.64,77581.41,0.0,-0.66096,0.00017,25.43795]
[1777023748291,30.64,77581.1,0.0,-0.66101,0.00017,25.43632]
[1777023753326,30.64,77581.65,0.0,-0.66095,0.00017,25.4352]
[1777023758363,30.64,77580.86,0.0,-0.6611,0.00017,25.43058]
[1777023763401,30.63,77582.35,0.0,-0.66086,0.00017,25.43803]
[1777023768432,30.64,77582.07,0.0,-0.66089,0.00017,25.43703]
[1777023773466,30.64,77581.88,0.0,-0.6609,0.00017,25.43675]
[1777023778503,30.65,77575.69,0.0,-0.66194,0.00017,25.40448]
[1777023781526,30.64,77573.34,0.0,-0.66235,0.00017,25.39182]
[1777023787328,30.64,77573.93,0.0,-0.66225,0.00017,25.39496]
[1777023792601,30.65,77574.9,0.0,-0.66208,0.00017,25.40031]
[1777023797636,30.64,77575.4,0.0,-0.662,0.00017,25.40277]
[1777023802673,30.64,77575.85,0.0,-0.66193,0.00017,25.40487]
[1777023807710,30.64,77574.64,0.0,-0.66214,0.00017,25.39836]
[1777023812742,30.64,77572.37,0.0,-0.66254,0.00017,25.38298]
[1777023817777,30.65,77573.72,0.0,-0.6623,0.00017,25.39047]
[1777023822813,30.65,77574.19,0.0,-0.66221,0.00017,25.39325]
[1777023828854,30.65,77575.56,0.0,-0.66196,0.00017,25.40085]
[1777023835903,30.65,77576.55,0.0,-0.66178,0.00017,25.40643]
[1777023840937,30.65,77575.99,0.0,-0.66187,0.00017,25.40368]
[1777023845972,30.65,77576.8,0.0,-0.66172,0.00017,25.4082]
[1777023851007,30.66,77577.69,0.0,-0.66156,0.00017,25.41312]
[1777023856043,30.66,77576.48,0.0,-0.66176,0.00017,25.40691]
[1777023859064,30.66,77570.3,0.0,-0.66283,0.00017,25.37397]
[1777023866113,30.66,77570.93,0.0,-0.66273,0.00017,25.37707]
[1777023871149,30.65,77572.33,0.0,-0.66251,0.00017,25.38074]
[1777023876184,30.65,77573.31,0.0,-0.66236,0.00017,25.38568]
[1777023882225,30.65,77576.07,0.0,-0.66189,0.00017,25.40004]
[1777023887261,30.65,77583.35,0.0,-0.66063,0.00017,25.43891]
[1777023892297,30.66,77587.26,0.0,-0.65994,0.00017,25.46015]
[1777023895322,30.66,77594.96,0.0,-0.6586,0.00017,25.50072]
[1777023898338,30.66,77598.76,0.0,-0.65793,0.00017,25.52087]
[1777023903374,30.66,77592.83,0.0,-0.65894,0.00017,25.49028]
[1777023904379,30.66,77586.91,0.0,-0.65996,0.00017,25.45933]
[1777023909414,30.67,77585.7,0.0,-0.66015,0.00017,25.4535]
[1777023914450,30.67,77585.56,0.0,-0.66015,0.00017,25.45333]
[1777023919484,30.67,77582.43,0.0,-0.66067,0.00017,25.43747]
[1777023924519,30.68,77578.7,0.0,-0.66129,0.00017,25.41846]
[1777023928548,30.68,77571.53,0.0,-0.66253,0.00017,25.38014]
[1777023934590,30.68,77572.79,0.0,-0.66234,0.00017,25.38294]
[1777023939625,30.67,77572.83,0.0,-0.66234,0.00017,25.38288]
[1777023944661,30.67,77572.23,0.0,-0.66246,0.00017,25.37943]
[1777023949695,30.67,77573.0,0.0,-0.66233,0.00017,25.38327]
[1777023954729,30.67,77571.64,0.0,-0.66257,0.00017,25.37579]
[1777023959765,30.66,77571.86,0.0,-0.66258,0.00017,25.37556]
[1777023966814,30.65,77571.37,0.0,-0.66273,0.00017,25.37102]
[1777023972855,30.65,77572.39,0.0,-0.66257,0.00017,25.37624]
[1777023977900,30.64,77572.16,0.0,-0.66261,0.00017,25.37482]
[1777023985955,30.64,77571.12,0.0,-0.66284,0.00017,25.36786]
[1777023990990,30.63,77572.12,0.0,-0.66269,0.00017,25.37258]
[1777023996024,30.63,77570.63,0.0,-0.66297,0.00017,25.36093]
[1777024004081,30.62,77572.5,0.0,-0.6627,0.00017,25.36928]
[1777024010126,30.61,77570.97,0.0,-0.66301,0.00017,25.35976]
[1777024015163,30.61,77568.97,0.0,-0.66336,0.00017,25.34891]
[1777024022210,30.61,77566.83,0.0,-0.66374,0.00017,25.33722]
[1777024029260,30.61,77568.43,0.0,-0.66347,0.00017,25.34548]
[1777024035301,30.61,77566.6,0.0,-0.6638,0.00017,25.33536]
[1777024040336,30.6,77567.89,0.0,-0.66358,0.00017,25.34204]
[1777024045371,30.6,77569.12,0.0,-0.66338,0.00017,25.34838]
[1777024050406,30.6,77570.63,0.0,-0.66313,0.00017,25.35618]
[1777024055441,30.6,77570.18,0.0,-0.66324,0.00017,25.34997]
[1777024060476,30.6,77570.13,0.0,-0.66325,0.00017,25.34954]
[1777024067527,30.6,77572.11,0.0,-0.66292,0.00017,25.35987]
[1777024072560,30.59,77576.48,0.0,-0.66217,0.00017,25.38298]
[1777024077596,30.59,77579.13,0.0,-0.66177,0.00017,25.39568]
[1777024082630,30.58,77580.9,0.0,-0.66151,0.00017,25.40371]
[1777024087665,30.57,77572.74,0.0,-0.66296,0.00017,25.3589]
[1777024092700,30.57,77570.16,0.0,-0.6634,0.00017,25.34504]
[1777024097758,30.57,77568.34,0.0,-0.66372,0.00017,25.33522]
[1777024100762,30.57,77562.05,0.0,-0.6648,0.00017,25.30133]
[1777024105801,30.57,77562.68,0.0,-0.66469,0.00017,25.3048]
[1777024111842,30.57,77560.85,0.0,-0.66502,0.00017,25.29134]
[1777024116878,30.57,77559.99,0.0,-0.66517,0.00017,25.2867]
[1777024121912,30.57,77559.57,0.0,-0.66524,0.00017,25.28443]
[1777024129753,30.57,77559.35,0.0,-0.66528,0.00017,25.28321]
[1777024137065,30.57,77559.16,0.0,-0.66531,0.00017,25.28214]
[1777024142100,30.57,77559.03,0.0,-0.66534,0.00017,25.28139]
[1777024150157,30.56,77558.79,0.0,-0.66542,0.00017,25.27902]
[1777024156199,30.56,77558.81,0.0,-0.66543,0.00017,25.27858]
[1777024170297,30.54,77558.63,0.0,-0.66556,0.00017,25.27477]
[1777024175338,30.53,77558.57,0.0,-0.66563,0.00017,25.2696]
[1777024180372,30.52,77559.84,0.0,-0.66545,0.00017,25.27525]
[1777024185408,30.52,77560.21,0.0,-0.66543,0.00017,25.27599]
[1777024190442,30.51,77563.76,0.0,-0.66486,0.00017,25.29394]
[1777024196486,30.5,77566.28,0.0,-0.66448,0.00017,25.30605]
[1777024197491,30.5,77560.3,0.0,-0.66552,0.00017,25.27341]
[1777024199511,30.49,77553.98,0.0,-0.66662,0.00017,25.23856]
[1777024200521,30.49,77542.38,0.0,-0.66862,0.00017,25.17473]
[1777024201525,30.49,77543.24,0.0,-0.66846,0.00017,25.17968]
[1777024207567,30.5,77540.39,0.0,-0.66893,0.00017,25.16453]
[1777024212603,30.5,77540.69,0.0,-0.66886,0.00017,25.16679]
[1777024217637,30.51,77523.06,0.0,-0.67185,0.00017,25.06972]
[1777024222673,30.51,77520.25,0.0,-0.6723,0.00017,25.05495]
[1777024227712,30.52,77519.5,0.0,-0.6724,0.00017,25.05147]
[1777024232742,30.52,77518.95,0.0,-0.67249,0.00017,25.04554]
[1777024237778,30.53,77519.06,0.0,-0.67245,0.00017,25.04695]
[1777024242813,30.53,77518.71,0.0,-0.67248,0.00017,25.04583]
[1777024247849,30.53,77517.96,0.0,-0.67259,0.00017,25.04213]
[1777024252884,30.53,77517.25,0.0,-0.67271,0.00017,25.03816]
[1777024255905,30.53,77526.42,0.0,-0.67115,0.00017,25.08945]
[1777024256912,30.53,77532.37,0.0,-0.67013,0.00017,25.12249]
[1777024261947,30.53,77530.45,0.0,-0.67047,0.00017,25.11157]
[1777024265980,30.53,77521.44,0.0,-0.67201,0.00017,25.06115]
[1777024267998,30.53,77516.18,0.0,-0.67291,0.00017,25.03164]
[1777024273026,30.53,77516.09,0.0,-0.67292,0.00017,25.03115]
[1777024279069,30.53,77514.11,0.0,-0.67326,0.00017,25.02001]
[1777024284104,30.53,77515.65,0.0,-0.673,0.00017,25.02867]
[1777024289139,30.53,77519.21,0.0,-0.67239,0.00017,25.04865]
[1777024294173,30.53,77515.2,0.0,-0.6731,0.00017,25.02253]
[1777024299209,30.53,77514.98,0.0,-0.67313,0.00017,25.02139]
[1777024304247,30.53,77515.86,0.0,-0.67298,0.00017,25.02646]
[1777024309283,30.53,77515.76,0.0,-0.67299,0.00017,25.02603]
[1777024314319,30.53,77513.31,0.0,-0.6734,0.00017,25.01246]
[1777024319352,30.53,77514.79,0.0,-0.67314,0.00017,25.02101]
[1777024323383,30.54,77520.79,0.0,-0.67211,0.00017,25.05484]
[1777024328418,30.54,77521.64,0.0,-0.67197,0.00017,25.05967]
[1777024333453,30.54,77525.62,0.0,-0.67129,0.00017,25.08191]
[1777024338486,30.54,77525.98,0.0,-0.67123,0.00017,25.08382]
[1777024343521,30.53,77527.47,0.0,-0.67098,0.00017,25.09195]
[1777024348556,30.53,77527.54,0.0,-0.67097,0.00017,25.09213]
[1777024353591,30.53,77528.27,0.0,-0.67088,0.00017,25.09238]
[1777024358625,30.53,77528.5,0.0,-0.67084,0.00017,25.09343]
[1777024363664,30.53,77536.86,0.0,-0.66942,0.00017,25.13951]
[1777024368697,30.53,77533.17,0.0,-0.67007,0.00017,25.11872]
[1777024373732,30.52,77532.68,0.0,-0.67016,0.00017,25.11558]
[1777024378767,30.52,77532.58,0.0,-0.67019,0.00017,25.11466]
[1777024383803,30.52,77534.61,0.0,-0.66986,0.00017,25.12552]
[1777024387831,30.52,77553.48,0.0,-0.66663,0.00017,25.22919]
[1777024388838,30.52,77557.7,0.0,-0.6659,0.00017,25.25226]
[1777024393873,30.52,77561.45,0.0,-0.66525,0.00017,25.2729]
[1777024398908,30.52,77565.4,0.0,-0.66456,0.00017,25.29449]
[1777024399916,30.52,77574.46,0.0,-0.663,0.00017,25.34326]
[1777024400922,30.52,77574.25,0.0,-0.66303,0.00017,25.34213]
[1777024405958,30.52,77570.97,0.0,-0.6636,0.00017,25.32451]
[1777024406967,30.52,77564.46,0.0,-0.66472,0.00017,25.28943]
[1777024408979,30.52,77563.88,0.0,-0.66482,0.00017,25.28637]
[1777024413007,30.53,77557.09,0.0,-0.666,0.00017,25.24616]
[1777024418043,30.53,77552.83,0.0,-0.66673,0.00017,25.22303]
[1777024423077,30.52,77551.31,0.0,-0.66702,0.00017,25.21384]
[1777024428111,30.51,77548.91,0.0,-0.66746,0.00017,25.19982]
[1777024433146,30.51,77547.83,0.0,-0.66767,0.00017,25.19303]
[1777024439188,30.5,77546.39,0.0,-0.66796,0.00017,25.18407]
[1777024444223,30.5,77545.76,0.0,-0.66809,0.00017,25.17973]
[1777024449260,30.49,77542.48,0.0,-0.66869,0.00017,25.16075]
[1777024452007,30.49,77536.82,0.0,-0.66967,0.00017,25.12894]
[1777024456308,30.49,77543.66,0.0,-0.66852,0.00017,25.16613]
[1777024457315,30.48,77544.16,0.0,-0.66844,0.00017,25.1687]
[1777024462351,30.48,77543.01,0.0,-0.66867,0.00017,25.16143]
[1777024467390,30.48,77544.05,0.0,-0.6685,0.00017,25.16698]
[1777024472159,30.48,77557.02,0.0,-0.66629,0.00017,25.2345]
[1777024475441,30.48,77565.89,0.0,-0.66476,0.00017,25.28272]
[1777024477454,30.48,77568.38,0.0,-0.66433,0.00017,25.29613]
[1777024482490,30.48,77584.22,0.0,-0.6616,0.00017,25.38101]
[1777024483498,30.48,77585.9,0.0,-0.66131,0.00017,25.38987]
[1777024488533,30.47,77584.27,0.0,-0.66161,0.00017,25.38075]
[1777024493570,30.47,77585.68,0.0,-0.66137,0.00017,25.3881]
[1777024496597,30.47,77593.11,0.0,-0.66009,0.00017,25.42732]
[1777024499612,30.47,77591.62,0.0,-0.66035,0.00017,25.41933]
[1777024504646,30.47,77591.34,0.0,-0.6604,0.00017,25.41783]
[1777024509685,30.47,77590.12,0.0,-0.66062,0.00017,25.41132]
[1777024514717,30.47,77585.6,0.0,-0.6614,0.00017,25.38732]
[1777024519753,30.47,77585.0,0.0,-0.6615,0.00017,25.38416]
[1777024525796,30.47,77585.52,0.0,-0.66141,0.00017,25.38695]
[1777024530829,30.47,77584.45,0.0,-0.6616,0.00017,25.38123]
[1777024535864,30.47,77584.51,0.0,-0.66161,0.00017,25.37792]
[1777024539899,30.47,77577.36,0.0,-0.66285,0.00017,25.33947]
[1777024544927,30.47,77577.44,0.0,-0.66285,0.00017,25.33955]
[1777024547949,30.47,77570.27,0.0,-0.66409,0.00017,25.30081]
[1777024552984,30.46,77568.64,0.0,-0.66438,0.00017,25.29192]
[1777024558019,30.46,77569.32,0.0,-0.66426,0.00017,25.29553]
[1777024559026,30.46,77577.34,0.0,-0.66288,0.00017,25.3387]
[1777024560033,30.46,77578.01,0.0,-0.66276,0.00017,25.34225]
[1777024563054,30.46,77570.8,0.0,-0.66401,0.00017,25.30335]
[1777024568088,30.46,77570.36,0.0,-0.66409,0.00017,25.30094]
[1777024573129,30.46,77572.07,0.0,-0.66379,0.00017,25.31012]
[1777024578160,30.46,77572.3,0.0,-0.66376,0.00017,25.31133]
[1777024583194,30.46,77573.78,0.0,-0.6635,0.00017,25.31928]
[1777024588231,30.46,77573.09,0.0,-0.66362,0.00017,25.31555]
[1777024593265,30.46,77572.7,0.0,-0.66371,0.00017,25.30989]
[1777024598299,30.46,77572.63,0.0,-0.66372,0.00017,25.30954]
[1777024603335,30.46,77566.26,0.0,-0.66482,0.00017,25.27519]
[1777024608370,30.46,77557.65,0.0,-0.66629,0.00017,25.22859]
[1777024613405,30.47,77558.58,0.0,-0.66612,0.00017,25.234]
[1777024620453,30.47,77557.12,0.0,-0.66636,0.00017,25.2264]
[1777024625489,30.47,77563.59,0.0,-0.66524,0.00017,25.2618]
[1777024630523,30.47,77566.76,0.0,-0.66469,0.00017,25.27914]
[1777024635561,30.47,77568.95,0.0,-0.6643,0.00017,25.29112]
[1777024640601,30.47,77572.19,0.0,-0.66374,0.00017,25.30873]
[1777024646639,30.47,77574.37,0.0,-0.66336,0.00017,25.32056]
[1777024651673,30.47,77575.24,0.0,-0.66323,0.00017,25.32174]
[1777024656708,30.47,77574.77,0.0,-0.66331,0.00017,25.31932]
[1777024661743,30.48,77576.52,0.0,-0.663,0.00017,25.32883]
[1777024666779,30.48,77575.96,0.0,-0.66309,0.00017,25.32594]
[1777024671816,30.48,77577.15,0.0,-0.66288,0.00017,25.33244]
[1777024676849,30.48,77577.88,0.0,-0.66275,0.00017,25.33646]
[1777024679870,30.48,77561.08,0.0,-0.66566,0.00017,25.24559]
[1777024680877,30.48,77560.22,0.0,-0.66581,0.00017,25.24075]
[1777024686919,30.47,77553.16,0.0,-0.66706,0.00017,25.20125]
[1777024691953,30.46,77550.68,0.0,-0.66751,0.00017,25.18681]
[1777024696989,30.46,77546.81,0.0,-0.66821,0.00017,25.16467]
[1777024702024,30.45,77549.7,0.0,-0.66774,0.00017,25.1797]
[1777024707059,30.45,77552.81,0.0,-0.66723,0.00017,25.19587]
[1777024712094,30.44,77555.81,0.0,-0.66677,0.00017,25.2078]
[1777024717129,30.44,77557.97,0.0,-0.66643,0.00017,25.21852]
[1777024720149,30.43,77563.8,0.0,-0.66545,0.00017,25.24971]
[1777024725187,30.43,77558.13,0.0,-0.66643,0.00017,25.2187]
[1777024730220,30.43,77555.19,0.0,-0.66696,0.00017,25.20184]
[1777024735256,30.43,77555.73,0.0,-0.66686,0.00017,25.20485]
[1777024740289,30.43,77553.97,0.0,-0.66717,0.00017,25.19525]
[1777024746333,30.43,77553.87,0.0,-0.66718,0.00017,25.19475]
[1777024751367,30.43,77555.36,0.0,-0.66692,0.00017,25.20296]
[1777024756406,30.43,77556.79,0.0,-0.66668,0.00017,25.21083]
[1777024761437,30.43,77557.78,0.0,-0.6665,0.00017,25.21629]
[1777024766472,30.43,77566.5,0.0,-0.66502,0.00017,25.26325]
[1777024771510,30.43,77566.88,0.0,-0.66497,0.00017,25.26179]
[1777024774528,30.42,77554.58,0.0,-0.6671,0.00017,25.19445]
[1777024775536,30.42,77554.99,0.0,-0.66703,0.00017,25.19652]
[1777024780571,30.42,77556.06,0.0,-0.66688,0.00017,25.20144]
[1777024785606,30.41,77556.03,0.0,-0.66692,0.00017,25.20032]
[1777024791647,30.41,77560.45,0.0,-0.66619,0.00017,25.2235]
[1777024796685,30.4,77565.2,0.0,-0.6654,0.00017,25.24859]
[1777024801718,30.39,77565.0,0.0,-0.66547,0.00017,25.24643]
[1777024804500,30.39,77557.62,0.0,-0.66676,0.00017,25.20569]
[1777024805752,30.39,77539.96,0.0,-0.66981,0.00017,25.10782]
[1777024806759,30.39,77541.63,0.0,-0.66953,0.00017,25.11699]
[1777024809779,30.39,77532.96,0.0,-0.67103,0.00017,25.06834]
[1777024811794,30.39,77528.94,0.0,-0.67172,0.00017,25.04567]
[1777024814815,30.38,77523.42,0.0,-0.67267,0.00017,25.01449]
[1777024817844,30.38,77517.73,0.0,-0.67365,0.00017,24.98231]
[1777024818843,30.38,77509.93,0.0,-0.67498,0.00017,24.93804]
[1777024819850,30.39,77508.66,0.0,-0.6752,0.00017,24.93086]
[1777024822871,30.39,77501.83,0.0,-0.67636,0.00017,24.89206]
[1777024827920,30.39,77499.41,0.0,-0.67675,0.00017,24.87874]
[1777024832948,30.39,77507.07,0.0,-0.67545,0.00017,24.91954]
[1777024836976,30.39,77513.32,0.0,-0.67437,0.00017,24.95547]
[1777024842013,30.4,77514.61,0.0,-0.67414,0.00017,24.96311]
[1777024847046,30.4,77511.83,0.0,-0.6746,0.00017,24.94777]
[1777024852083,30.4,77512.9,0.0,-0.6744,0.00017,24.95435]
[1777024858123,30.41,77514.57,0.0,-0.67409,0.00017,24.96445]
[1777024862152,30.41,77508.18,0.0,-0.67517,0.00017,24.92856]
[1777024867187,30.41,77514.28,0.0,-0.67411,0.00017,24.96385]
[1777024868194,30.41,77521.97,0.0,-0.67279,0.00017,25.00742]
[1777024869201,30.41,77522.75,0.0,-0.67266,0.00017,25.01189]
[1777024874235,30.41,77519.92,0.0,-0.67313,0.00017,24.99633]
[1777024879272,30.42,77522.81,0.0,-0.67262,0.00017,25.01301]
[1777024884307,30.42,77523.12,0.0,-0.67255,0.00017,25.01521]
[1777024889341,30.42,77520.95,0.0,-0.67291,0.00017,25.00338]
[1777024894377,30.42,77520.9,0.0,-0.67293,0.00017,24.9999]
[1777024899411,30.43,77516.24,0.0,-0.67371,0.00017,24.97406]
[1777024904446,30.43,77516.66,0.0,-0.67362,0.00017,24.97696]
[1777024909482,30.43,77512.86,0.0,-0.67425,0.00017,24.95597]
[1777024914517,30.44,77509.42,0.0,-0.67482,0.00017,24.93708]
[1777024919553,30.44,77507.71,0.0,-0.67509,0.00017,24.92806]
[1777024924588,30.44,77507.46,0.0,-0.67511,0.00017,24.92733]
[1777024928617,30.45,77501.39,0.0,-0.67614,0.00017,24.89303]
[1777024933652,30.45,77505.41,0.0,-0.67543,0.00017,24.91678]
[1777024938688,30.45,77503.94,0.0,-0.67565,0.00017,24.90917]
[1777024943723,30.46,77502.85,0.0,-0.67581,0.00017,24.90378]
[1777024948758,30.46,77506.66,0.0,-0.67514,0.00017,24.92627]
[1777024953794,30.47,77505.91,0.0,-0.67526,0.00017,24.91909]
[1777024958827,30.47,77505.17,0.0,-0.67537,0.00017,24.91562]
[1777024963862,30.48,77507.14,0.0,-0.67501,0.00017,24.92756]
[1777024968897,30.48,77505.02,0.0,-0.67534,0.00017,24.91622]
[1777024973936,30.48,77501.91,0.0,-0.67585,0.00017,24.89927]
[1777024979980,30.49,77502.78,0.0,-0.67567,0.00017,24.90521]
[1777024984011,30.49,77513.09,0.0,-0.67389,0.00017,24.96429]
[1777024985021,30.49,77516.53,0.0,-0.6733,0.00017,24.9838]
[1777024990050,30.5,77514.91,0.0,-0.67357,0.00017,24.9751]
[1777024996092,30.5,77515.09,0.0,-0.67352,0.00017,24.97672]
[1777025001128,30.5,77518.57,0.0,-0.67291,0.00017,24.99679]
[1777025006163,30.5,77517.59,0.0,-0.67306,0.00017,24.99172]
[1777025011200,30.51,77519.44,0.0,-0.67275,0.00017,24.99896]
[1777025016238,30.51,77520.33,0.0,-0.67258,0.00017,25.00437]
[1777025021269,30.51,77521.19,0.0,-0.67243,0.00017,25.00956]
[1777025025298,30.51,77535.93,0.0,-0.66989,0.00017,25.09204]
[1777025026313,30.51,77537.75,0.0,-0.66958,0.00017,25.10212]
[1777025027315,30.51,77543.38,0.0,-0.66862,0.00017,25.1332]
[1777025028322,30.51,77554.61,0.0,-0.66668,0.00017,25.195]
[1777025029330,30.51,77556.97,0.0,-0.66628,0.00017,25.20778]
[1777025033358,30.51,77556.58,0.0,-0.66636,0.00017,25.20522]
[1777025038395,30.51,77553.47,0.0,-0.66691,0.00017,25.18762]
[1777025043431,30.5,77548.94,0.0,-0.66772,0.00017,25.16217]
[1777025048464,30.5,77546.22,0.0,-0.6682,0.00017,25.14661]
[1777025053500,30.5,77543.73,0.0,-0.66865,0.00017,25.13218]
[1777025058534,30.49,77544.15,0.0,-0.6686,0.00017,25.13393]
[1777025063571,30.49,77543.11,0.0,-0.6688,0.00017,25.12763]
[1777025068606,30.49,77538.06,0.0,-0.66968,0.00017,25.09916]
[1777025073641,30.48,77536.33,0.0,-0.67002,0.00017,25.08547]
[1777025078676,30.48,77536.44,0.0,-0.67001,0.00017,25.08559]
[1777025081699,30.48,77527.49,0.0,-0.67156,0.00017,25.03545]
[1777025087740,30.48,77528.25,0.0,-0.67144,0.00017,25.03936]
[1777025093791,30.47,77529.54,0.0,-0.67123,0.00017,25.04622]
[1777025101845,30.47,77529.97,0.0,-0.67117,0.00017,25.04818]
[1777025106881,30.47,77531.88,0.0,-0.67085,0.00017,25.05855]
[1777025111916,30.47,77529.44,0.0,-0.67128,0.00017,25.04467]
[1777025113928,30.47,77521.63,0.0,-0.67263,0.00017,25.00055]
[1777025117956,30.46,77518.19,0.0,-0.67325,0.00017,24.98005]
[1777025122991,30.45,77518.08,0.0,-0.67331,0.00017,24.97803]
[1777025128026,30.45,77518.6,0.0,-0.67325,0.00017,24.9801]
[1777025133063,30.44,77518.87,0.0,-0.67326,0.00017,24.9771]
[1777025135082,30.44,77512.79,0.0,-0.67431,0.00017,24.94224]
[1777025140111,30.43,77509.98,0.0,-0.67483,0.00017,24.92497]
[1777025144140,30.43,77497.65,0.0,-0.67697,0.00017,24.85351]
[1777025145147,30.42,77490.33,0.0,-0.67822,0.00017,24.81118]
[1777025146905,30.42,77487.37,0.0,-0.67874,0.00017,24.79375]
[1777025152197,30.42,77487.1,0.0,-0.67881,0.00017,24.79141]
[1777025157232,30.41,77484.08,0.0,-0.67934,0.00017,24.77319]
[1777025162266,30.41,77483.86,0.0,-0.6794,0.00017,24.77122]
[1777025167302,30.41,77483.15,0.0,-0.67954,0.00017,24.7664]
[1777025172338,30.4,77483.95,0.0,-0.67943,0.00017,24.77031]
[1777025177372,30.4,77484.15,0.0,-0.67942,0.00017,24.77068]
[1777025182408,30.4,77483.22,0.0,-0.6796,0.00017,24.76448]
[1777025187442,30.39,77482.61,0.0,-0.67973,0.00017,24.76014]
[1777025192480,30.39,77481.31,0.0,-0.68,0.00017,24.74815]
[1777025197522,30.38,77476.5,0.0,-0.68084,0.00017,24.71936]
[1777025200534,30.38,77468.58,0.0,-0.6822,0.00017,24.67256]
[1777025205569,30.38,77472.97,0.0,-0.68147,0.00017,24.69784]
[1777025210605,30.38,77473.01,0.0,-0.68148,0.00017,24.6975]
[1777025215639,30.37,77475.73,0.0,-0.68104,0.00017,24.71265]
[1777025220676,30.37,77476.1,0.0,-0.681,0.00017,24.71414]
[1777025225710,30.36,77475.35,0.0,-0.68114,0.00017,24.7091]
[1777025230745,30.36,77484.16,0.0,-0.67967,0.00017,24.75984]
[1777025234773,30.36,77495.76,0.0,-0.67771,0.00017,24.82635]
[1777025239808,30.35,77500.82,0.0,-0.67688,0.00017,24.85448]
[1777025244842,30.35,77503.21,0.0,-0.6765,0.00017,24.86724]
[1777025247864,30.34,77509.68,0.0,-0.67541,0.00017,24.90389]
[1777025248871,30.34,77520.03,0.0,-0.67363,0.00017,24.96274]
[1777025249878,30.34,77522.28,0.0,-0.67325,0.00017,24.97538]
[1777025254913,30.34,77525.41,0.0,-0.67275,0.00017,24.98887]
[1777025259948,30.34,77523.7,0.0,-0.67307,0.00017,24.97855]
[1777025264983,30.33,77523.22,0.0,-0.67317,0.00017,24.97516]
[1777025271025,30.33,77524.29,0.0,-0.67301,0.00017,24.9804]
[1777025276061,30.32,77525.89,0.0,-0.67276,0.00017,24.98874]
[1777025281107,30.32,77527.7,0.0,-0.67247,0.00017,24.99825]
[1777025283113,30.32,77511.42,0.0,-0.67528,0.00017,24.90551]
[1777025284120,30.32,77509.0,0.0,-0.6757,0.00017,24.89159]
[1777025289155,30.32,77510.67,0.0,-0.67542,0.00017,24.90081]
[1777025294191,30.31,77511.86,0.0,-0.67523,0.00017,24.90722]
[1777025299224,30.31,77511.7,0.0,-0.67527,0.00017,24.90591]
[1777025303255,30.31,77518.58,0.0,-0.6741,0.00017,24.94482]
[1777025308028,30.31,77523.26,0.0,-0.67331,0.00017,24.97083]
[1777025313326,30.3,77520.5,0.0,-0.67383,0.00017,24.95093]
[1777025318363,30.3,77516.15,0.0,-0.67459,0.00017,24.9257]
[1777025323395,30.3,77515.02,0.0,-0.6748,0.00017,24.91881]
[1777025328429,30.29,77515.89,0.0,-0.67466,0.00017,24.92332]
[1777025333467,30.29,77516.43,0.0,-0.67459,0.00017,24.92592]
[1777025338500,30.29,77517.08,0.0,-0.67449,0.00017,24.92912]
[1777025343537,30.29,77512.12,0.0,-0.67536,0.00017,24.90031]
[1777025345550,30.28,77508.11,0.0,-0.67606,0.00017,24.87692]
[1777025350585,30.28,77512.76,0.0,-0.67529,0.00017,24.90265]
[1777025353604,30.28,77522.81,0.0,-0.67357,0.00017,24.95956]
[1777025354613,30.28,77526.79,0.0,-0.67289,0.00017,24.98211]
[1777025355619,30.28,77533.39,0.0,-0.67175,0.00017,25.01933]
[1777025358640,30.28,77532.91,0.0,-0.67184,0.00017,25.0164]
[1777025363675,30.27,77534.63,0.0,-0.67156,0.00017,25.02569]
[1777025368710,30.27,77532.3,0.0,-0.67198,0.00017,25.01212]
[1777025373746,30.27,77532.66,0.0,-0.67195,0.00017,25.01009]
[1777025378780,30.27,77532.48,0.0,-0.672,0.00017,25.00861]
[1777025383815,30.26,77533.68,0.0,-0.67181,0.00017,25.0148]
[1777025388857,30.26,77534.86,0.0,-0.67162,0.00017,25.02104]
[1777025393886,30.26,77537.24,0.0,-0.67123,0.00017,25.03382]
[1777025398920,30.25,77538.95,0.0,-0.67095,0.00017,25.04283]
[1777025403954,30.25,77525.85,0.0,-0.67323,0.00017,24.96835]
[1777025408991,30.25,77521.18,0.0,-0.67404,0.00017,24.94159]
[1777025414024,30.25,77517.82,0.0,-0.67462,0.00017,24.9222]
[1777025419060,30.25,77518.57,0.0,-0.6745,0.00017,24.92627]
[1777025424094,30.24,77518.67,0.0,-0.67449,0.00017,24.92661]
[1777025429134,30.24,77519.39,0.0,-0.67438,0.00017,24.93045]
[1777025434165,30.24,77522.08,0.0,-0.67394,0.00017,24.94187]
[1777025435171,30.24,77529.21,0.0,-0.67272,0.00017,24.98229]
[1777025437185,30.24,77529.69,0.0,-0.67264,0.00017,24.9848]
[1777025442223,30.24,77529.79,0.0,-0.67264,0.00017,24.98487]
[1777025445244,30.24,77524.07,0.0,-0.67363,0.00017,24.95217]
[1777025450277,30.23,77524.55,0.0,-0.67356,0.00017,24.95451]
[1777025455311,30.23,77524.1,0.0,-0.67365,0.00017,24.95156]
[1777025460349,30.23,77522.85,0.0,-0.67388,0.00017,24.94406]
[1777025465381,30.23,77516.99,0.0,-0.6749,0.00017,24.91026]
[1777025470416,30.23,77516.23,0.0,-0.67504,0.00017,24.90568]
[1777025475452,30.22,77512.39,0.0,-0.6757,0.00017,24.88349]
[1777025480489,30.22,77512.97,0.0,-0.67561,0.00017,24.88673]
[1777025485527,30.22,77513.8,0.0,-0.67547,0.00017,24.8914]
[1777025490563,30.22,77514.09,0.0,-0.67542,0.00017,24.89296]
[1777025495597,30.22,77513.89,0.0,-0.67548,0.00017,24.88815]
[1777025496604,30.22,77519.78,0.0,-0.67446,0.00017,24.92186]
[1777025498617,30.22,77523.21,0.0,-0.67388,0.00017,24.94135]
[1777025503653,30.22,77522.77,0.0,-0.67396,0.00017,24.93865]
[1777025508689,30.22,77521.78,0.0,-0.67413,0.00017,24.93287]
[1777025514731,30.22,77521.64,0.0,-0.67416,0.00017,24.93197]
[1777025519767,30.22,77520.15,0.0,-0.67442,0.00017,24.92344]
[1777025524801,30.22,77519.76,0.0,-0.67448,0.00017,24.92123]
[1777025529835,30.22,77519.68,0.0,-0.6745,0.00017,24.92081]
[1777025536885,30.22,77519.96,0.0,-0.67445,0.00017,24.92246]
[1777025541919,30.22,77519.66,0.0,-0.6745,0.00017,24.92075]
[1777025546959,30.22,77519.5,0.0,-0.67453,0.00017,24.9198]
[1777025551993,30.22,77519.21,0.0,-0.6746,0.00017,24.91447]
[1777025557025,30.22,77519.45,0.0,-0.67456,0.00017,24.91577]
[1777025561054,30.22,77507.91,0.0,-0.67656,0.00017,24.8491]
[1777025562061,30.22,77501.12,0.0,-0.67773,0.00017,24.8097]
[1777025567095,30.21,77505.87,0.0,-0.67694,0.00017,24.83647]
[1777025572130,30.21,77508.82,0.0,-0.67646,0.00017,24.85269]
[1777025577166,30.2,77510.82,0.0,-0.67614,0.00017,24.86342]
[1777025580188,30.2,77517.12,0.0,-0.67506,0.00017,24.89931]
[1777025582201,30.2,77521.61,0.0,-0.67429,0.00017,24.92496]
[1777025585223,30.2,77530.37,0.0,-0.67278,0.00017,24.97471]
[1777025586230,30.2,77541.48,0.0,-0.67086,0.00017,25.03737]
[1777025587237,30.2,77541.88,0.0,-0.6708,0.00017,25.03951]
[1777025592273,30.2,77540.58,0.0,-0.67104,0.00017,25.03162]
[1777025599322,30.19,77539.81,0.0,-0.6712,0.00017,25.02652]
[1777025604355,30.19,77539.89,0.0,-0.6712,0.00017,25.02644]
[1777025610397,30.19,77539.19,0.0,-0.67134,0.00017,25.02187]
[1777025615433,30.18,77539.07,0.0,-0.6714,0.00017,25.01708]
[1777025620470,30.18,77543.63,0.0,-0.67063,0.00017,25.0423]
[1777025621482,30.18,77552.47,0.0,-0.66909,0.00017,25.09178]
[1777025622483,30.18,77552.21,0.0,-0.66914,0.00017,25.09028]
[1777025627518,30.18,77552.89,0.0,-0.66903,0.00017,25.09382]
[1777025633560,30.18,77551.57,0.0,-0.66927,0.00017,25.08621]
[1777025638600,30.18,77550.15,0.0,-0.66952,0.00017,25.07812]
[1777025640610,30.18,77544.15,0.0,-0.67056,0.00017,25.04442]
[1777025645644,30.18,77544.77,0.0,-0.67046,0.00017,25.04785]
[1777025650679,30.18,77544.68,0.0,-0.67047,0.00017,25.0473]
[1777025656720,30.18,77543.19,0.0,-0.67073,0.00017,25.0389]
[1777025662764,30.18,77542.59,0.0,-0.67084,0.00017,25.03554]
[1777025667798,30.18,77543.08,0.0,-0.67075,0.00017,25.0383]
[1777025672834,30.18,77539.92,0.0,-0.67132,0.00017,25.01692]
[1777025673840,30.18,77530.93,0.0,-0.67287,0.00017,24.96608]
[1777025674848,30.18,77527.99,0.0,-0.67338,0.00017,24.94943]
[1777025678875,30.18,77524.4,0.0,-0.67399,0.00017,24.92933]
[1777025683910,30.18,77529.53,0.0,-0.67309,0.00017,24.95894]
[1777025688945,30.18,77531.37,0.0,-0.67277,0.00017,24.96938]
[1777025693981,30.18,77532.94,0.0,-0.67251,0.00017,24.97802]
[1777025699016,30.18,77535.32,0.0,-0.6721,0.00017,24.9913]
[1777025704054,30.18,77535.18,0.0,-0.67213,0.00017,24.99031]
[1777025707076,30.18,77544.36,0.0,-0.67055,0.00017,25.04195]
[1777025708082,30.18,77550.37,0.0,-0.6695,0.00017,25.07563]
[1777025710096,30.18,77566.69,0.0,-0.66667,0.00017,25.16618]
[1777025711103,30.17,77568.34,0.0,-0.66639,0.00017,25.17517]
[1777025716139,30.17,77568.06,0.0,-0.66645,0.00017,25.17308]
[1777025721173,30.17,77573.79,0.0,-0.66548,0.00017,25.20386]
[1777025726208,30.16,77576.76,0.0,-0.66498,0.00017,25.21942]
[1777025731244,30.16,77565.56,0.0,-0.66696,0.00017,25.15412]
[1777025734264,30.16,77559.49,0.0,-0.66802,0.00017,25.12028]
[1777025738293,30.16,77553.95,0.0,-0.66899,0.00017,25.08925]
[1777025743328,30.16,77554.73,0.0,-0.66886,0.00017,25.09343]
[1777025748362,30.16,77552.86,0.0,-0.6692,0.00017,25.08282]
[1777025754405,30.16,77555.25,0.0,-0.66879,0.00017,25.09588]
[1777025759443,30.15,77557.19,0.0,-0.66846,0.00017,25.10646]
[1777025764474,30.15,77556.55,0.0,-0.66858,0.00017,25.10268]
[1777025769510,30.15,77555.44,0.0,-0.66878,0.00017,25.09633]
[1777025771525,30.15,77561.53,0.0,-0.66772,0.00017,25.13013]
[1777025774545,30.15,77566.96,0.0,-0.66678,0.00017,25.16001]
[1777025777566,30.15,77567.22,0.0,-0.66674,0.00017,25.16115]
[1777025782601,30.15,77565.03,0.0,-0.66714,0.00017,25.1485]
[1777025787636,30.14,77563.88,0.0,-0.66736,0.00017,25.14151]
[1777025792677,30.14,77564.54,0.0,-0.66729,0.00017,25.14106]
[1777025793678,30.14,77570.35,0.0,-0.66627,0.00017,25.17326]
[1777025798712,30.14,77573.04,0.0,-0.66579,0.00017,25.18845]
[1777025803747,30.14,77573.17,0.0,-0.66576,0.00017,25.18945]
[1777025808784,30.14,77578.31,0.0,-0.66485,0.00017,25.21777]
[1777025813821,30.14,77579.36,0.0,-0.66467,0.00017,25.22356]
[1777025818854,30.14,77579.92,0.0,-0.66457,0.00017,25.22665]
[1777025822885,30.14,77567.73,0.0,-0.6667,0.00017,25.15971]
[1777025823889,30.14,77566.08,0.0,-0.66699,0.00017,25.15044]
[1777025828924,30.14,77569.47,0.0,-0.66642,0.00017,25.16839]
[1777025832955,30.14,77574.16,0.0,-0.66563,0.00017,25.19351]
[1777025837988,30.13,77578.2,0.0,-0.66496,0.00017,25.21471]
[1777025843022,30.12,77579.05,0.0,-0.66484,0.00017,25.21842]
[1777025848058,30.12,77581.19,0.0,-0.66448,0.00017,25.22956]
[1777025853093,30.12,77581.63,0.0,-0.66443,0.00017,25.22819]
[1777025858128,30.12,77583.81,0.0,-0.66405,0.00017,25.24009]
[1777025863163,30.12,77584.1,0.0,-0.664,0.00017,25.24163]
[1777025868197,30.12,77586.28,0.0,-0.66362,0.00018,25.25343]
[1777025873233,30.12,77585.71,0.0,-0.66373,0.00018,25.25001]
[1777025878268,30.12,77586.55,0.0,-0.66359,0.00018,25.25448]
[1777025883307,30.11,77585.44,0.0,-0.6638,0.00018,25.24808]
[1777025888338,30.11,77585.15,0.0,-0.66386,0.00018,25.24616]
[1777025893374,30.11,77584.68,0.0,-0.66396,0.00018,25.24306]
[1777025896393,30.11,77591.26,0.0,-0.66281,0.00018,25.27871]
[1777025900421,30.11,77597.78,0.0,-0.66168,0.00018,25.3137]
[1777025902437,30.1,77604.31,0.0,-0.66054,0.00018,25.34868]
[1777025903448,30.1,77614.84,0.0,-0.65869,0.00018,25.40478]
[1777025908479,30.1,77615.74,0.0,-0.65854,0.00018,25.40911]
[1777025912507,30.1,77603.57,0.0,-0.66071,0.00018,25.34029]
[1777025917543,30.1,77604.18,0.0,-0.66061,0.00018,25.34348]
[1777025923584,30.1,77605.53,0.0,-0.66037,0.00018,25.35066]
[1777025928620,30.1,77606.56,0.0,-0.66019,0.00018,25.35615]
[1777025934669,30.1,77605.7,0.0,-0.66035,0.00018,25.35156]
[1777025939704,30.1,77606.03,0.0,-0.66029,0.00018,25.35337]
[1777025944740,30.1,77606.17,0.0,-0.66026,0.00018,25.35417]
[1777025949794,30.1,77603.89,0.0,-0.66066,0.00018,25.34203]
[1777025955830,30.1,77601.31,0.0,-0.6611,0.00018,25.32834]
[1777025960867,30.1,77598.94,0.0,-0.66152,0.00018,25.3155]
[1777025965902,30.09,77598.09,0.0,-0.66171,0.00018,25.30993]
[1777025970939,30.09,77596.02,0.0,-0.66208,0.00018,25.29849]
[1777025975974,30.09,77593.82,0.0,-0.66251,0.00018,25.28231]
[1777025981008,30.08,77594.26,0.0,-0.66246,0.00018,25.2838]
[1777025988059,30.07,77594.08,0.0,-0.66254,0.00018,25.28156]
[1777025993095,30.07,77594.24,0.0,-0.66253,0.00018,25.28177]
[1777025999138,30.06,77594.31,0.0,-0.66256,0.00018,25.28108]
[1777026004178,30.06,77593.16,0.0,-0.66276,0.00018,25.27492]
[1777026009207,30.06,77593.85,0.0,-0.66267,0.00018,25.27779]
[1777026014242,30.05,77595.32,0.0,-0.66244,0.00018,25.28487]
[1777026019277,30.05,77596.47,0.0,-0.66227,0.00018,25.2902]
[1777026022298,30.05,77602.46,0.0,-0.66122,0.00018,25.32247]
[1777026028341,30.05,77603.32,0.0,-0.66106,0.00018,25.32731]
[1777026033376,30.05,77604.49,0.0,-0.66087,0.00018,25.3302]
[1777026038410,30.05,77604.4,0.0,-0.66087,0.00018,25.32993]
[1777026043454,30.05,77605.25,0.0,-0.66072,0.00018,25.33473]
[1777026048483,30.05,77603.95,0.0,-0.66097,0.00018,25.32705]
[1777026054525,30.04,77601.68,0.0,-0.66138,0.00018,25.31436]
[1777026059560,30.05,77603.72,0.0,-0.66101,0.00018,25.3257]
[1777026064598,30.05,77605.86,0.0,-0.66062,0.00018,25.33757]
[1777026069632,30.05,77603.0,0.0,-0.66112,0.00018,25.3225]
[1777026076679,30.05,77603.28,0.0,-0.66105,0.00018,25.32446]
[1777026081715,30.05,77605.38,0.0,-0.66067,0.00018,25.33604]
[1777026086750,30.06,77605.4,0.0,-0.66066,0.00018,25.33641]
[1777026091785,30.06,77605.21,0.0,-0.6607,0.00018,25.33206]
[1777026096821,30.06,77605.13,0.0,-0.66071,0.00018,25.33189]
[1777026101857,30.06,77605.07,0.0,-0.66071,0.00018,25.33182]
[1777026106895,30.06,77604.53,0.0,-0.6608,0.00018,25.32918]
[1777026111929,30.06,77604.76,0.0,-0.66075,0.00018,25.33066]
[1777026115956,30.07,77614.66,0.0,-0.659,0.00018,25.38381]
[1777026117970,30.07,77619.34,0.0,-0.65817,0.00018,25.40868]
[1777026123729,30.07,77625.7,0.0,-0.65705,0.00018,25.44229]
[1777026126027,30.07,77639.17,0.0,-0.65467,0.00018,25.5128]
[1777026127034,30.06,77639.51,0.0,-0.65461,0.00018,25.51449]
[1777026132077,30.06,77639.5,0.0,-0.65463,0.00018,25.51406]
[1777026133800,30.06,77625.23,0.0,-0.65716,0.00018,25.43912]
[1777026135113,30.06,77624.18,0.0,-0.65734,0.00018,25.43356]
[1777026140147,30.06,77620.26,0.0,-0.65804,0.00018,25.41276]
[1777026145183,30.06,77616.95,0.0,-0.65862,0.00018,25.39515]
[1777026150217,30.06,77608.98,0.0,-0.66003,0.00018,25.35265]
[1777026155252,30.06,77607.93,0.0,-0.66022,0.00018,25.34361]
[1777026160291,30.06,77600.49,0.0,-0.66153,0.00018,25.30376]
[1777026161301,30.06,77596.55,0.0,-0.66223,0.00018,25.28228]
[1777026166333,30.06,77595.74,0.0,-0.6624,0.00018,25.27714]
[1777026171367,30.05,77596.17,0.0,-0.66234,0.00018,25.27876]
[1777026176403,30.05,77597.29,0.0,-0.66217,0.00018,25.28418]
[1777026181445,30.04,77597.04,0.0,-0.66224,0.00018,25.2822]
[1777026183455,30.04,77615.57,0.0,-0.65897,0.00018,25.38175]
[1777026184459,30.04,77615.12,0.0,-0.65905,0.00018,25.37939]
[1777026189510,30.05,77615.75,0.0,-0.65893,0.00018,25.38292]
[1777026192522,30.05,77625.95,0.0,-0.65713,0.00018,25.43708]
[1777026197557,30.05,77631.28,0.0,-0.65619,0.00018,25.46507]
[1777026202593,30.04,77632.18,0.0,-0.65603,0.00018,25.46969]
[1777026206622,30.04,77626.04,0.0,-0.65712,0.00018,25.4373]
[1777026211656,30.04,77627.49,0.0,-0.65688,0.00018,25.4414]
[1777026216699,30.04,77628.26,0.0,-0.65675,0.00018,25.44548]
[1777026219717,30.04,77637.28,0.0,-0.65515,0.00018,25.49278]
[1777026220724,30.04,77645.01,0.0,-0.65378,0.00018,25.53294]
[1777026225760,30.04,77639.85,0.0,-0.65471,0.00018,25.50576]
[1777026230795,30.04,77639.72,0.0,-0.65475,0.00018,25.5047]
[1777026235829,30.04,77636.04,0.0,-0.65541,0.00018,25.48518]
[1777026240864,30.03,77638.77,0.0,-0.65494,0.00018,25.49912]
[1777026245901,30.03,77639.97,0.0,-0.65474,0.00018,25.50495]
[1777026250944,30.03,77634.11,0.0,-0.6558,0.00018,25.47388]
[1777026255970,30.03,77633.84,0.0,-0.65586,0.00018,25.47208]
[1777026262012,30.02,77631.82,0.0,-0.65623,0.00018,25.46098]
[1777026267051,30.02,77633.51,0.0,-0.65595,0.00018,25.4694]
[1777026272086,30.02,77634.05,0.0,-0.65589,0.00018,25.46814]
[1777026277121,30.01,77632.61,0.0,-0.65617,0.00018,25.46003]
[1777026278128,30.01,77638.56,0.0,-0.65512,0.00018,25.49111]
[1777026280142,30.01,77646.44,0.0,-0.65372,0.00018,25.53201]
[1777026281160,30.01,77652.73,0.0,-0.65261,0.00018,25.56448]
[1777026283163,30.01,77662.16,0.0,-0.65094,0.00018,25.61273]
[1777026288198,30.0,77666.42,0.0,-0.6502,0.00018,25.63371]
[1777026291218,30.0,77676.0,0.0,-0.64849,0.00018,25.68229]
[1777026293233,30.0,77679.72,0.0,-0.64783,0.00018,25.70097]
[1777026298269,30.0,77677.48,0.0,-0.64824,0.00018,25.68955]
[1777026303305,30.0,77677.41,0.0,-0.64825,0.00018,25.68907]
[1777026307335,30.0,77685.6,0.0,-0.64679,0.00018,25.73006]
[1777026312375,30.0,77684.78,0.0,-0.64695,0.00018,25.72568]
[1777026315075,30.0,77698.59,0.0,-0.64449,0.00018,25.79405]
[1777026320429,29.99,77694.34,0.0,-0.64527,0.00018,25.7725]
[1777026323660,29.99,77697.69,0.0,-0.64468,0.00018,25.78888]
[1777026323667,29.99,77697.69,0.0,-0.64468,0.00018,25.78888]
[1777026323730,29.99,77711.83,0.0,-0.64214,0.00018,25.85821]
[1777026325146,29.99,77725.02,0.0,-0.63978,0.00018,25.9216]
[1777026326473,29.99,77725.57,0.0,-0.63968,0.00018,25.92423]
[1777026329492,29.99,77732.69,0.0,-0.6384,0.00018,25.95821]
[1777026330929,29.99,77732.69,0.0,-0.6384,0.00018,25.95821]
[1777026330930,29.99,77732.3,0.0,-0.63847,0.00018,25.95632]
[1777026332624,29.99,77732.55,0.0,-0.63844,0.00018,25.95395]
[1777026332996,29.99,77732.55,0.0,-0.63844,0.00018,25.95395]
[1777026333077,29.98,77749.14,0.0,-0.63546,0.00018,26.03185]
[1777026333524,29.98,77749.9,0.0,-0.63533,0.00018,26.03533]
[1777026334625,29.98,77749.9,0.0,-0.63533,0.00018,26.03533]
[1777026335224,29.98,77762.8,0.0,-0.633,0.00018,26.09495]
[1777026338734,29.98,77765.38,0.0,-0.63254,0.00018,26.10656]
[1777026338836,29.98,77764.92,0.0,-0.63263,0.00018,26.10432]
[1777026342866,29.97,77762.44,0.0,-0.6331,0.00018,26.09254]
[1777026342953,29.97,77758.71,0.0,-0.63378,0.00018,26.07509]
[1777026343962,29.97,77758.71,0.0,-0.63378,0.00018,26.07509]
[1777026344063,29.97,77756.3,0.0,-0.63422,0.00018,26.06382]
[1777026344346,29.97,77756.3,0.0,-0.63422,0.00018,26.06382]
[1777026344600,29.97,77756.77,0.0,-0.63414,0.00018,26.066]
[1777026346615,29.97,77749.6,0.0,-0.63544,0.00018,26.03243]
[1777026351541,29.97,77749.49,0.0,-0.63547,0.00018,26.03166]
[1777026351649,29.97,77749.31,0.0,-0.63551,0.00018,26.03076]
[1777026354671,29.96,77742.43,0.0,-0.63676,0.00018,25.99831]
[1777026360121,29.96,77742.45,0.0,-0.63676,0.00018,25.99826]
[1777026360152,29.96,77750.97,0.0,-0.63522,0.00018,26.03814]
[1777026365285,29.96,77752.47,0.0,-0.63497,0.00018,26.04485]
[1777026365752,29.96,77751.75,0.0,-0.6351,0.00018,26.04142]
[1777026366759,29.96,77743.55,0.0,-0.63659,0.00018,26.00289]
[1777026367278,29.96,77743.55,0.0,-0.63659,0.00018,26.00289]
[1777026367858,29.96,77743.55,0.0,-0.63659,0.00018,26.00289]
[1777026367914,29.96,77738.64,0.0,-0.63747,0.00018,25.97965]
[1777026369780,29.96,77732.66,0.0,-0.63856,0.00018,25.95099]
[1777026372803,29.94,77726.17,0.0,-0.63983,0.00018,25.9176]
[1777026374816,29.93,77722.15,0.0,-0.64057,0.00018,25.89789]
[1777026378308,29.93,77723.11,0.0,-0.64042,0.00018,25.90203]
[1777026378845,29.93,77722.85,0.0,-0.64047,0.00018,25.90062]
[1777026383880,29.92,77721.65,0.0,-0.64072,0.00018,25.89402]
[1777026387590,29.92,77723.93,0.0,-0.64032,0.00018,25.9046]
[1777026387600,29.92,77723.93,0.0,-0.64032,0.00018,25.9046]
[1777026387909,29.92,77724.17,0.0,-0.64029,0.00018,25.90559]
[1777026388626,29.92,77724.17,0.0,-0.64029,0.00018,25.90559]
[1777026388726,29.92,77720.91,0.0,-0.64088,0.00018,25.88967]
[1777026393951,29.91,77719.95,0.0,-0.64111,0.00018,25.88058]
[1777026398986,29.9,77718.13,0.0,-0.64146,0.00018,25.87116]
[1777026402894,29.9,77717.64,0.0,-0.64157,0.00018,25.86821]
[1777026402896,29.9,77717.64,0.0,-0.64157,0.00018,25.86821]
[1777026403014,29.9,77717.48,0.0,-0.6416,0.00018,25.86748]
[1777026408048,29.9,77716.5,0.0,-0.64177,0.00018,25.86293]
[1777026413087,29.9,77713.7,0.0,-0.64228,0.00018,25.84916]
[1777026416143,29.9,77712.58,0.0,-0.64249,0.00018,25.84343]
[1777026416184,29.9,77711.08,0.0,-0.64276,0.00018,25.83596]
[1777026417145,29.9,77711.08,0.0,-0.64276,0.00018,25.83596]
[1777026417150,29.9,77711.08,0.0,-0.64276,0.00018,25.83596]
[1777026417216,29.9,77712.24,0.0,-0.64256,0.00018,25.84152]
[1777026423154,29.89,77709.96,0.0,-0.643,0.00018,25.82957]
[1777026428189,29.88,77709.34,0.0,-0.64314,0.00018,25.8259]
[1777026429320,29.88,77709.34,0.0,-0.64314,0.00018,25.8259]
[1777026429323,29.88,77709.34,0.0,-0.64314,0.00018,25.8259]
[1777026430209,29.88,77707.19,0.0,-0.64353,0.00018,25.81509]
[1777026430337,29.88,77707.19,0.0,-0.64353,0.00018,25.81509]
[1777026431210,29.88,77706.99,0.0,-0.64357,0.00018,25.81399]
[1777026434400,29.88,77709.02,0.0,-0.64322,0.00018,25.82362]
[1777026435238,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435406,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435475,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435479,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435485,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435530,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026435532,29.88,77711.57,0.0,-0.64277,0.00018,25.836]
[1777026437445,29.88,77711.76,0.0,-0.64274,0.00018,25.83667]
[1777026438259,29.87,77716.72,0.0,-0.64185,0.00018,25.86077]
[1777026443295,29.87,77720.11,0.0,-0.64127,0.00018,25.87654]
[1777026446316,29.87,77726.51,0.0,-0.64012,0.00018,25.90744]
[1777026451351,29.87,77727.29,0.0,-0.63999,0.00018,25.90775]
[1777026453685,29.87,77727.21,0.0,-0.64,0.00018,25.9074]
[1777026454374,29.87,77723.01,0.0,-0.64076,0.00018,25.88712]
[1777026456710,29.87,77721.94,0.0,-0.64095,0.00018,25.882]
[1777026456811,29.87,77722.08,0.0,-0.64093,0.00018,25.88268]
[1777026462428,29.87,77716.96,0.0,-0.64184,0.00018,25.85805]
[1777026463821,29.87,77716.96,0.0,-0.64184,0.00018,25.85805]
[1777026463908,29.87,77718.38,0.0,-0.64158,0.00018,25.86503]
[1777026469481,29.87,77717.29,0.0,-0.64177,0.00018,25.86003]
[1777026476218,29.88,77716.99,0.0,-0.64181,0.00018,25.85894]
[1777026481566,29.88,77715.59,0.0,-0.64206,0.00018,25.85221]
[1777026487140,29.88,77715.77,0.0,-0.64201,0.00018,25.85336]
[1777026487158,29.88,77715.77,0.0,-0.64201,0.00018,25.85336]
[1777026487260,29.88,77716.01,0.0,-0.64197,0.00018,25.85459]
[1777026487470,29.88,77716.01,0.0,-0.64197,0.00018,25.85459]
[1777026488126,29.88,77716.01,0.0,-0.64197,0.00018,25.85459]
[1777026490460,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490463,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490470,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490471,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490685,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490686,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490900,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026490905,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491105,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491107,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491110,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491111,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491230,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491233,29.88,77715.98,0.0,-0.64197,0.00018,25.85455]
[1777026491308,29.88,77716.04,0.0,-0.64195,0.00018,25.85495]
[1777026496355,29.88,77718.11,0.0,-0.64157,0.00018,25.86525]
[1777026498356,29.88,77718.03,0.0,-0.64159,0.00018,25.86486]
[1777026498684,29.89,77717.82,0.0,-0.64162,0.00018,25.86393]
[1777026503718,29.89,77720.11,0.0,-0.6412,0.00018,25.87527]
[1777026509787,29.89,77719.05,0.0,-0.64138,0.00018,25.87036]
[1777026513619,29.89,77719.34,0.0,-0.64134,0.00018,25.86832]
[1777026513800,29.89,77720.11,0.0,-0.6412,0.00018,25.87215]
[1777026518834,29.89,77720.48,0.0,-0.64112,0.00018,25.87417]
[1777026519650,29.89,77720.48,0.0,-0.64112,0.00018,25.87417]
[1777026519651,29.89,77720.48,0.0,-0.64112,0.00018,25.87417]
[1777026519842,29.89,77721.28,0.0,-0.64098,0.00018,25.87809]
[1777026524855,29.89,77723.47,0.0,-0.64057,0.00018,25.88888]
[1777026524859,29.89,77723.47,0.0,-0.64057,0.00018,25.88888]
[1777026524956,29.89,77724.02,0.0,-0.64047,0.00018,25.89159]
[1777026530918,29.89,77723.06,0.0,-0.64066,0.00018,25.88649]
[1777026535954,29.89,77722.74,0.0,-0.64075,0.00018,25.88427]
[1777026540994,29.88,77722.59,0.0,-0.64078,0.00018,25.88342]
[1777026540999,29.88,77722.56,0.0,-0.64081,0.00018,25.88275]
[1777026543911,29.88,77722.57,0.0,-0.64081,0.00018,25.88267]
[1777026543921,29.88,77722.57,0.0,-0.64081,0.00018,25.88267]
[1777026544019,29.88,77722.68,0.0,-0.6408,0.00018,25.88294]
[1777026545024,29.88,77713.84,0.0,-0.6424,0.00018,25.83978]
[1777026546024,29.87,77700.32,0.0,-0.64484,0.00018,25.77307]
[1777026547031,29.87,77700.93,0.0,-0.64474,0.00018,25.77604]
[1777026552067,29.87,77703.09,0.0,-0.64436,0.00018,25.78644]
[1777026557103,29.87,77702.03,0.0,-0.64456,0.00018,25.7809]
[1777026562138,29.87,77698.97,0.0,-0.64512,0.00018,25.76543]
[1777026567171,29.87,77702.7,0.0,-0.64446,0.00018,25.78368]
[1777026572206,29.86,77704.88,0.0,-0.6441,0.00018,25.79063]
[1777026577242,29.86,77710.44,0.0,-0.64311,0.00018,25.81769]
[1777026582276,29.86,77710.47,0.0,-0.64312,0.00018,25.81745]
[1777026587312,29.85,77709.78,0.0,-0.64326,0.00018,25.81368]
[1777026592347,29.85,77709.79,0.0,-0.64327,0.00018,25.81334]
[1777026597382,29.85,77708.39,0.0,-0.64354,0.00018,25.80606]
[1777026602416,29.85,77706.95,0.0,-0.64381,0.00018,25.7986]
[1777026607451,29.84,77704.41,0.0,-0.64428,0.00018,25.78572]
[1777026612487,29.84,77705.61,0.0,-0.64408,0.00018,25.79133]
[1777026617524,29.84,77705.45,0.0,-0.64412,0.00018,25.79021]
[1777026622556,29.83,77708.37,0.0,-0.64361,0.00018,25.8043]
[1777026627591,29.83,77710.87,0.0,-0.64317,0.00018,25.81624]
[1777026632630,29.83,77712.67,0.0,-0.64288,0.00018,25.82111]
[1777026637375,29.82,77705.39,0.0,-0.64421,0.00018,25.78479]
[1777026642698,29.82,77701.2,0.0,-0.64498,0.00018,25.76372]
[1777026647732,29.82,77704.34,0.0,-0.64442,0.00018,25.77908]
[1777026652769,29.82,77705.45,0.0,-0.64423,0.00018,25.78434]
[1777026657811,29.82,77704.36,0.0,-0.64444,0.00018,25.77873]
[1777026662840,29.82,77706.16,0.0,-0.64412,0.00018,25.78747]
[1777026667878,29.81,77701.3,0.0,-0.645,0.00018,25.7632]
[1777026672909,29.81,77703.92,0.0,-0.64453,0.00018,25.77609]
[1777026677945,29.81,77700.46,0.0,-0.64516,0.00018,25.75875]
[1777026683987,29.81,77700.85,0.0,-0.6451,0.00018,25.76056]
[1777026689022,29.81,77702.6,0.0,-0.64479,0.00018,25.76911]
[1777026694057,29.81,77705.32,0.0,-0.64432,0.00018,25.77889]
[1777026699091,29.81,77704.74,0.0,-0.64443,0.00018,25.7758]
[1777026703119,29.81,77713.43,0.0,-0.64287,0.00018,25.81854]
[1777026704127,29.81,77716.47,0.0,-0.64232,0.00018,25.83339]
[1777026710169,29.8,77710.53,0.0,-0.64341,0.00018,25.80375]
[1777026715204,29.8,77710.58,0.0,-0.64342,0.00018,25.80366]
[1777026720239,29.8,77709.29,0.0,-0.64366,0.00018,25.79697]
[1777026726280,29.79,77708.04,0.0,-0.6439,0.00018,25.79044]
[1777026731315,29.79,77706.15,0.0,-0.64426,0.00018,25.78082]
[1777026736351,29.79,77706.48,0.0,-0.64421,0.00018,25.78215]
[1777026741386,29.79,77706.84,0.0,-0.64415,0.00018,25.78368]
[1777026746421,29.79,77701.79,0.0,-0.64507,0.00018,25.75839]
[1777026749441,29.79,77695.81,0.0,-0.64616,0.00018,25.72847]
[1777026754478,29.79,77691.81,0.0,-0.64689,0.00018,25.70483]
[1777026759517,29.79,77694.39,0.0,-0.64643,0.00018,25.71779]
[1777026764547,29.79,77691.01,0.0,-0.64704,0.00018,25.70081]
[1777026766560,29.79,77684.14,0.0,-0.64827,0.00018,25.66613]
[1777026771595,29.78,77677.61,0.0,-0.64948,0.00018,25.63208]
[1777026776631,29.77,77672.75,0.0,-0.65038,0.00018,25.60644]
[1777026781668,29.77,77669.85,0.0,-0.65093,0.00018,25.59083]
[1777026786704,29.76,77667.07,0.0,-0.65145,0.00018,25.57584]
[1777026789724,29.76,77660.92,0.0,-0.65257,0.00018,25.54361]
[1777026794760,29.76,77655.66,0.0,-0.65354,0.00018,25.51564]
[1777026799809,29.74,77649.22,0.0,-0.65481,0.00018,25.47866]
[1777026802823,29.72,77655.51,0.0,-0.65377,0.00018,25.50924]
[1777026808588,29.68,77660.0,0.0,-0.65316,0.00018,25.52736]
[1777026813900,29.65,77661.77,0.0,-0.653,0.00018,25.52924]
[1777026818660,29.65,77671.3,0.0,-0.65132,0.00018,25.57788]
[1777026819942,29.65,77678.38,0.0,-0.65004,0.00018,25.61435]
[1777026820953,29.65,77676.0,0.0,-0.65048,0.00018,25.60197]
[1777026825983,29.64,77679.33,0.0,-0.64989,0.00018,25.61871]
[1777026831019,29.64,77679.11,0.0,-0.64993,0.00018,25.6175]
[1777026836054,29.64,77676.05,0.0,-0.65051,0.00018,25.6011]
[1777026841090,29.63,77672.21,0.0,-0.65123,0.00018,25.58061]
[1777026846126,29.63,77669.41,0.0,-0.65175,0.00018,25.56549]
[1777026851158,29.62,77666.87,0.0,-0.65223,0.00018,25.55166]
[1777026856193,29.62,77666.77,0.0,-0.65226,0.00018,25.55092]
[1777026861229,29.62,77666.52,0.0,-0.65232,0.00018,25.54919]
[1777026866264,29.62,77668.03,0.0,-0.65207,0.00018,25.55648]
[1777026867271,29.62,77659.03,0.0,-0.6537,0.00018,25.5093]
[1777026868278,29.61,77656.65,0.0,-0.65413,0.00018,25.4967]
[1777026873312,29.61,77656.3,0.0,-0.65422,0.00018,25.49095]
[1777026878349,29.61,77654.1,0.0,-0.65463,0.00018,25.47909]
[1777026883390,29.61,77650.43,0.0,-0.6553,0.00018,25.45945]
[1777026888422,29.61,77653.09,0.0,-0.65482,0.00018,25.47342]
[1777026893456,29.61,77659.96,0.0,-0.65359,0.00018,25.50947]
[1777026898491,29.61,77659.55,0.0,-0.65367,0.00018,25.50707]
[1777026903526,29.6,77659.96,0.0,-0.65361,0.00018,25.509]
[1777026906547,29.6,77666.6,0.0,-0.65241,0.00018,25.54364]
[1777026909567,29.6,77670.15,0.0,-0.65178,0.00018,25.56186]
[1777026914602,29.6,77678.01,0.0,-0.65038,0.00018,25.6022]
[1777026919637,29.6,77681.86,0.0,-0.6497,0.00018,25.62157]
[1777026924672,29.59,77678.94,0.0,-0.65025,0.00018,25.60596]
[1777026930715,29.59,77673.82,0.0,-0.6512,0.00018,25.57879]
[1777026933747,29.58,77687.0,0.0,-0.64884,0.00018,25.64282]
[1777026934746,29.58,77687.17,0.0,-0.64881,0.00018,25.6437]
[1777026939781,29.58,77693.44,0.0,-0.64768,0.00018,25.67561]
[1777026944815,29.58,77694.08,0.0,-0.64757,0.00018,25.67872]
[1777026949854,29.58,77704.37,0.0,-0.64571,0.00018,25.73057]
[1777026950858,29.58,77712.19,0.0,-0.64429,0.00018,25.76971]
[1777026955893,29.58,77710.98,0.0,-0.64452,0.00018,25.76339]
[1777026960927,29.58,77705.08,0.0,-0.6456,0.00018,25.7336]
[1777026965963,29.58,77700.9,0.0,-0.64636,0.00018,25.7124]
[1777026969728,29.57,77694.23,0.0,-0.64758,0.00018,25.67844]
[1777026975031,29.57,77690.51,0.0,-0.64826,0.00018,25.65934]
[1777026980067,29.57,77690.8,0.0,-0.64821,0.00018,25.66077]
[1777026984094,29.57,77701.23,0.0,-0.64632,0.00018,25.71366]
[1777026989870,29.57,77711.91,0.0,-0.64439,0.00018,25.767]
[1777026994165,29.57,77705.81,0.0,-0.64553,0.00018,25.73259]
[1777026997187,29.57,77700.48,0.0,-0.6465,0.00018,25.70559]
[1777027002221,29.57,77696.3,0.0,-0.64727,0.00018,25.68427]
[1777027007257,29.56,77695.9,0.0,-0.64734,0.00018,25.68215]
[1777027013298,29.56,77698.43,0.0,-0.64689,0.00018,25.69485]
[1777027019340,29.56,77696.27,0.0,-0.64729,0.00018,25.68371]
[1777027024375,29.56,77696.21,0.0,-0.6473,0.00018,25.68326]
[1777027027396,29.56,77688.73,0.0,-0.64867,0.00018,25.64503]
[1777027030417,29.56,77684.89,0.0,-0.64938,0.00018,25.62488]
[1777027035452,29.55,77683.58,0.0,-0.64964,0.00018,25.61743]
[1777027041493,29.55,77684.52,0.0,-0.6495,0.00018,25.62145]
[1777027042501,29.55,77691.57,0.0,-0.64823,0.00018,25.65746]
[1777027043508,29.55,77691.32,0.0,-0.64827,0.00018,25.65622]
[1777027049551,29.55,77691.25,0.0,-0.64828,0.00018,25.65606]
[1777027054584,29.55,77690.96,0.0,-0.64834,0.00018,25.65118]
[1777027060626,29.55,77691.49,0.0,-0.64824,0.00018,25.65407]
[1777027065665,29.55,77689.82,0.0,-0.64854,0.00018,25.64569]
[1777027070698,29.55,77690.05,0.0,-0.64849,0.00018,25.64705]
[1777027075733,29.55,77687.83,0.0,-0.64888,0.00018,25.63595]
[1777027080769,29.56,77688.39,0.0,-0.64877,0.00018,25.63905]
[1777027085804,29.56,77688.37,0.0,-0.64877,0.00018,25.63918]
[1777027090840,29.56,77687.81,0.0,-0.64886,0.00018,25.63653]
[1777027095874,29.56,77687.89,0.0,-0.64884,0.00018,25.63715]
[1777027100910,29.56,77692.07,0.0,-0.64807,0.00018,25.65871]
[1777027107958,29.56,77691.78,0.0,-0.64811,0.00018,25.65745]
[1777027112994,29.56,77692.4,0.0,-0.64801,0.00018,25.65721]
[1777027119037,29.57,77690.99,0.0,-0.64826,0.00018,25.65022]
[1777027124072,29.57,77692.93,0.0,-0.6479,0.00018,25.66031]
[1777027129108,29.57,77693.38,0.0,-0.64782,0.00018,25.66277]
[1777027134143,29.57,77692.5,0.0,-0.64797,0.00018,25.65846]
[1777027139180,29.57,77691.95,0.0,-0.64806,0.00018,25.65584]
[1777027143208,29.57,77683.76,0.0,-0.64955,0.00018,25.61386]
[1777027144215,29.57,77677.34,0.0,-0.65072,0.00018,25.58061]
[1777027146229,29.57,77677.75,0.0,-0.65065,0.00018,25.58253]
[1777027151264,29.57,77673.48,0.0,-0.65144,0.00018,25.55993]
[1777027156300,29.56,77671.09,0.0,-0.65188,0.00018,25.54719]
[1777027161334,29.56,77670.27,0.0,-0.65204,0.00018,25.54269]
[1777027166369,29.56,77667.15,0.0,-0.65261,0.00018,25.52626]
[1777027171137,29.56,77673.86,0.0,-0.65142,0.00018,25.5576]
[1777027176440,29.56,77676.26,0.0,-0.65099,0.00018,25.56995]
[1777027181477,29.56,77679.6,0.0,-0.65039,0.00018,25.58713]
[1777027184496,29.56,77688.13,0.0,-0.64884,0.00018,25.63096]
[1777027189531,29.56,77687.01,0.0,-0.64905,0.00018,25.62497]
[1777027194567,29.56,77685.4,0.0,-0.64935,0.00018,25.61652]
[1777027199601,29.55,77686.06,0.0,-0.64924,0.00018,25.61978]
[1777027204636,29.55,77685.98,0.0,-0.64926,0.00018,25.61926]
[1777027207659,29.55,77697.94,0.0,-0.64709,0.00018,25.68025]
[1777027208664,29.55,77702.69,0.0,-0.64622,0.00018,25.70432]
[1777027213699,29.55,77699.52,0.0,-0.6468,0.00018,25.68826]
[1777027218734,29.55,77696.18,0.0,-0.64741,0.00018,25.67111]
[1777027223770,29.55,77695.29,0.0,-0.64759,0.00018,25.66614]
[1777027228805,29.54,77695.49,0.0,-0.64757,0.00018,25.66669]
[1777027233842,29.54,77697.6,0.0,-0.64723,0.00018,25.67333]
[1777027236865,29.54,77690.28,0.0,-0.64858,0.00018,25.63559]
[1777027241901,29.53,77688.45,0.0,-0.64893,0.00018,25.62575]
[1777027246936,29.53,77686.01,0.0,-0.64939,0.00018,25.61273]
[1777027252978,29.53,77688.0,0.0,-0.64905,0.00018,25.62235]
[1777027258013,29.52,77688.57,0.0,-0.64896,0.00018,25.62474]
[1777027263048,29.52,77691.55,0.0,-0.64844,0.00018,25.63964]
[1777027269090,29.52,77685.53,0.0,-0.64952,0.00018,25.60907]
[1777027272115,29.52,77678.72,0.0,-0.65075,0.00018,25.5741]
[1777027277146,29.52,77681.25,0.0,-0.6503,0.00018,25.58693]
[1777027283188,29.52,77683.75,0.0,-0.64987,0.00018,25.59927]
[1777027288229,29.51,77683.83,0.0,-0.64987,0.00018,25.59924]
[1777027293265,29.51,77685.0,0.0,-0.64969,0.00018,25.60129]
[1777027298301,29.51,77686.52,0.0,-0.64943,0.00018,25.60869]
[1777027303335,29.5,77685.71,0.0,-0.64959,0.00018,25.6041]
[1777027308372,29.5,77684.89,0.0,-0.64976,0.00018,25.59949]
[1777027313406,29.5,77684.39,0.0,-0.64986,0.00018,25.59657]
[1777027318444,29.5,77679.62,0.0,-0.65074,0.00018,25.57158]
[1777027323477,29.5,77672.73,0.0,-0.652,0.00018,25.5355]
[1777027328511,29.5,77667.93,0.0,-0.65287,0.00018,25.51029]
[1777027333547,29.5,77661.85,0.0,-0.65397,0.00018,25.47831]
[1777027338582,29.49,77654.68,0.0,-0.65529,0.00018,25.4396]
[1777027344624,29.49,77652.06,0.0,-0.65578,0.00018,25.42532]
[1777027350667,29.49,77650.67,0.0,-0.65603,0.00018,25.41778]
[1777027354694,29.49,77656.35,0.0,-0.65502,0.00018,25.44461]
[1777027359732,29.49,77656.05,0.0,-0.65507,0.00018,25.44315]
[1777027364763,29.49,77656.69,0.0,-0.65495,0.00018,25.44669]
[1777027369801,29.49,77658.6,0.0,-0.6546,0.00018,25.45698]
[1777027371817,29.49,77669.52,0.0,-0.65262,0.00018,25.51457]
[1777027372820,29.49,77670.16,0.0,-0.6525,0.00018,25.51791]
[1777027381885,29.49,77666.36,0.0,-0.6532,0.00018,25.49776]
[1777027386919,29.49,77662.37,0.0,-0.65392,0.00018,25.47673]
[1777027390947,29.49,77669.58,0.0,-0.65261,0.00018,25.51468]
[1777027392960,29.49,77672.08,0.0,-0.65216,0.00018,25.52771]
[1777027397995,29.49,77675.7,0.0,-0.65151,0.00018,25.54643]
[1777027404047,29.49,77678.48,0.0,-0.65102,0.00018,25.5606]
[1777027406058,29.49,77684.99,0.0,-0.64984,0.00018,25.59422]
[1777027411093,29.48,77684.34,0.0,-0.64999,0.00018,25.587]
[1777027416126,29.48,77681.49,0.0,-0.65051,0.00018,25.57202]
[1777027421161,29.48,77682.73,0.0,-0.6503,0.00018,25.57822]
[1777027426195,29.48,77684.64,0.0,-0.64996,0.00018,25.58786]
[1777027432238,29.48,77685.69,0.0,-0.64978,0.00018,25.59297]
[1777027437273,29.47,77686.83,0.0,-0.64958,0.00018,25.59858]
[1777027442345,29.47,77685.78,0.0,-0.64978,0.00018,25.5929]
[1777027448374,29.47,77684.52,0.0,-0.65002,0.00018,25.58611]
[1777027453409,29.47,77686.78,0.0,-0.64962,0.00018,25.59755]
[1777027458445,29.47,77688.7,0.0,-0.64928,0.00018,25.60717]
[1777027463479,29.46,77688.24,0.0,-0.64938,0.00018,25.60451]
[1777027468515,29.46,77689.96,0.0,-0.64907,0.00018,25.61307]
[1777027473552,29.46,77690.71,0.0,-0.64897,0.00018,25.61304]
[1777027478587,29.46,77685.33,0.0,-0.64996,0.00018,25.58501]
[1777027483620,29.46,77682.7,0.0,-0.65044,0.00018,25.57119]
[1777027488656,29.46,77684.43,0.0,-0.65013,0.00018,25.58]
[1777027493693,29.45,77684.71,0.0,-0.65009,0.00018,25.58128]
[1777027498729,29.45,77684.92,0.0,-0.65006,0.00018,25.58216]
[1777027503764,29.45,77685.18,0.0,-0.65002,0.00018,25.5833]
[1777027508800,29.45,77685.86,0.0,-0.6499,0.00018,25.5866]
[1777027512828,29.45,77679.42,0.0,-0.65108,0.00018,25.55299]
[1777027514844,29.45,77673.62,0.0,-0.65214,0.00018,25.52266]
[1777027516856,29.45,77664.48,0.0,-0.6538,0.00018,25.47457]
[1777027517865,29.45,77660.77,0.0,-0.65447,0.00018,25.45495]
[1777027522900,29.44,77657.23,0.0,-0.65515,0.00018,25.43526]
[1777027526932,29.44,77651.49,0.0,-0.65621,0.00018,25.40391]
[1777027531963,29.43,77648.53,0.0,-0.65679,0.00018,25.38371]
[1777027538004,29.43,77647.8,0.0,-0.65695,0.00018,25.37895]
[1777027543040,29.42,77647.26,0.0,-0.65708,0.00018,25.37536]
[1777027548077,29.42,77646.68,0.0,-0.65721,0.00018,25.37157]
[1777027553112,29.41,77644.01,0.0,-0.65771,0.00018,25.3565]
[1777027558145,29.41,77642.11,0.0,-0.65808,0.00018,25.34558]
[1777027563185,29.4,77651.08,0.0,-0.65648,0.00018,25.39331]
[1777027568221,29.41,77654.58,0.0,-0.65583,0.00018,25.41233]
[1777027573251,29.41,77659.7,0.0,-0.6549,0.00018,25.43991]
[1777027578286,29.41,77665.7,0.0,-0.6538,0.00018,25.47187]
[1777027583321,29.41,77665.44,0.0,-0.65385,0.00018,25.47055]
[1777027584329,29.41,77684.67,0.0,-0.65034,0.00018,25.57151]
[1777027589364,29.42,77689.42,0.0,-0.64945,0.00018,25.59676]
[1777027590376,29.42,77697.21,0.0,-0.64802,0.00018,25.63694]
[1777027591379,29.42,77704.0,0.0,-0.6468,0.00018,25.66805]
[1777027592386,29.42,77722.66,0.0,-0.64338,0.00018,25.76217]
[1777027597421,29.42,77724.58,0.0,-0.64303,0.00018,25.77173]
[1777027602456,29.42,77720.83,0.0,-0.64371,0.00018,25.75306]
[1777027607493,29.42,77714.09,0.0,-0.64494,0.00018,25.71939]
[1777027611519,29.42,77707.44,0.0,-0.64616,0.00018,25.68597]
[1777027616553,29.42,77706.69,0.0,-0.64628,0.00018,25.68243]
[1777027621589,29.42,77702.92,0.0,-0.64696,0.00018,25.66354]
[1777027626623,29.43,77700.28,0.0,-0.64743,0.00018,25.65039]
[1777027631667,29.43,77703.78,0.0,-0.64678,0.00018,25.66857]
[1777027635955,29.43,77703.59,0.0,-0.64681,0.00018,25.66776]
[1777027635994,29.43,77747.21,0.0,-0.6388,0.00018,25.8846]
[1777027637704,29.43,77748.11,0.0,-0.63863,0.00018,25.88908]
[1777027642738,29.43,77754.16,0.0,-0.63753,0.00018,25.91806]
[1777027647773,29.42,77752.97,0.0,-0.63777,0.00018,25.91179]
[1777027650794,29.42,77744.95,0.0,-0.63926,0.00018,25.87261]
[1777027652808,29.42,77741.8,0.0,-0.63986,0.00018,25.85354]
[1777027654545,29.42,77737.72,0.0,-0.64062,0.00018,25.83342]
[1777027659857,29.42,77734.13,0.0,-0.64129,0.00018,25.81545]
[1777027664892,29.41,77733.6,0.0,-0.6414,0.00018,25.81258]
[1777027669927,29.41,77730.75,0.0,-0.64194,0.00018,25.79821]
[1777027674962,29.41,77730.64,0.0,-0.64197,0.00018,25.7974]
[1777027680332,29.41,77729.7,0.0,-0.64215,0.00018,25.79259]
[1777027680413,29.41,77729.29,0.0,-0.64223,0.00018,25.79047]
[1777027682011,29.41,77723.08,0.0,-0.64337,0.00018,25.75948]
[1777027684024,29.41,77720.52,0.0,-0.64384,0.00018,25.74665]
[1777027689060,29.41,77721.19,0.0,-0.64372,0.00018,25.74994]
[1777027694094,29.41,77718.41,0.0,-0.64423,0.00018,25.73599]
[1777027699132,29.41,77721.28,0.0,-0.6437,0.00018,25.75037]
[1777027704165,29.41,77723.83,0.0,-0.64324,0.00018,25.7631]
[1777027708193,29.41,77712.27,0.0,-0.64536,0.00018,25.70508]
[1777027709202,29.41,77711.0,0.0,-0.64559,0.00018,25.69871]
[1777027714236,29.41,77713.07,0.0,-0.64522,0.00018,25.70585]
[1777027716250,29.41,77720.8,0.0,-0.6438,0.00018,25.74478]
[1777027718264,29.41,77726.4,0.0,-0.64277,0.00018,25.77274]
[1777027723298,29.41,77729.06,0.0,-0.64228,0.00018,25.78596]
[1777027728336,29.41,77731.63,0.0,-0.64181,0.00018,25.79866]
[1777027733370,29.41,77731.78,0.0,-0.64178,0.00018,25.79936]
[1777027738405,29.41,77732.35,0.0,-0.64168,0.00018,25.80216]
[1777027743440,29.41,77732.82,0.0,-0.64159,0.00018,25.80446]
[1777027746462,29.41,77726.72,0.0,-0.64271,0.00018,25.77423]
[1777027751497,29.41,77726.64,0.0,-0.64272,0.00018,25.77391]
[1777027759560,29.41,77722.72,0.0,-0.64344,0.00018,25.75459]
[1777027764588,29.41,77721.04,0.0,-0.64374,0.00018,25.74634]
[1777027769622,29.41,77717.04,0.0,-0.64447,0.00018,25.72644]
[1777027774658,29.41,77713.04,0.0,-0.64521,0.00018,25.70294]
[1777027779693,29.42,77710.88,0.0,-0.6456,0.00018,25.69218]
[1777027784726,29.42,77707.64,0.0,-0.64619,0.00018,25.67594]
[1777027789762,29.42,77704.29,0.0,-0.64679,0.00018,25.6591]
[1777027794796,29.42,77699.52,0.0,-0.64766,0.00018,25.63501]
[1777027799838,29.42,77698.9,0.0,-0.64776,0.00018,25.63212]
[1777027805598,29.42,77696.91,0.0,-0.64811,0.00018,25.62221]
[1777027810911,29.43,77698.25,0.0,-0.64785,0.00018,25.62944]
[1777027815951,29.43,77697.79,0.0,-0.64793,0.00018,25.62731]
[1777027820985,29.43,77697.84,0.0,-0.64791,0.00018,25.62791]
[1777027826020,29.43,77697.39,0.0,-0.64798,0.00018,25.62589]
[1777027834077,29.44,77697.18,0.0,-0.64802,0.00018,25.6217]
[1777027839112,29.44,77702.18,0.0,-0.64709,0.00018,25.64751]
[1777027841125,29.44,77707.16,0.0,-0.64618,0.00018,25.67287]
[1777027846161,29.44,77708.38,0.0,-0.64595,0.00018,25.67913]
[1777027847168,29.44,77701.72,0.0,-0.64717,0.00018,25.64533]
[1777027853210,29.44,77700.58,0.0,-0.64737,0.00018,25.63977]
[1777027859252,29.44,77703.01,0.0,-0.64692,0.00018,25.65235]
[1777027864288,29.44,77703.82,0.0,-0.64677,0.00018,25.65658]
[1777027869324,29.44,77703.94,0.0,-0.64674,0.00018,25.65728]
[1777027874360,29.45,77701.11,0.0,-0.64725,0.00018,25.64302]
[1777027879393,29.45,77701.79,0.0,-0.64712,0.00018,25.64663]
[1777027884427,29.45,77703.79,0.0,-0.64675,0.00018,25.65695]
[1777027886441,29.45,77711.65,0.0,-0.64531,0.00018,25.69677]
[1777027891478,29.45,77712.15,0.0,-0.64524,0.00018,25.69573]
[1777027896512,29.45,77710.75,0.0,-0.64549,0.00018,25.68867]
[1777027901546,29.45,77709.08,0.0,-0.6458,0.00018,25.68027]
[1777027906582,29.45,77705.71,0.0,-0.64641,0.00018,25.66331]
[1777027912624,29.45,77705.81,0.0,-0.64639,0.00018,25.66395]
[1777027919676,29.45,77705.72,0.0,-0.6464,0.00018,25.66363]
[1777027921688,29.45,77690.97,0.0,-0.64909,0.00018,25.5883]
[1777027922695,29.45,77688.43,0.0,-0.64955,0.00018,25.57528]
[1777027927730,29.46,77687.16,0.0,-0.64977,0.00018,25.56913]
[1777027933771,29.46,77689.32,0.0,-0.64935,0.00018,25.58081]
[1777027938808,29.46,77690.54,0.0,-0.64911,0.00018,25.5876]
[1777027943846,29.46,77689.15,0.0,-0.64938,0.00018,25.58005]
[1777027948878,29.46,77686.15,0.0,-0.64994,0.00018,25.56407]
[1777027953913,29.45,77692.02,0.0,-0.6489,0.00018,25.59046]
[1777027958949,29.45,77691.24,0.0,-0.64904,0.00018,25.58651]
[1777027963984,29.46,77691.0,0.0,-0.64909,0.00018,25.58533]
[1777027969020,29.46,77691.01,0.0,-0.64908,0.00018,25.58542]
[1777027975062,29.46,77689.74,0.0,-0.64931,0.00018,25.57892]
[1777027980101,29.46,77691.81,0.0,-0.64893,0.00018,25.58963]
[1777027985135,29.46,77692.15,0.0,-0.64887,0.00018,25.59136]
[1777027990171,29.46,77691.26,0.0,-0.64904,0.00018,25.58676]
[1777027995205,29.46,77690.96,0.0,-0.64909,0.00018,25.58519]
[1777028000244,29.46,77690.89,0.0,-0.6491,0.00018,25.58481]
[1777028007019,29.46,77689.93,0.0,-0.64928,0.00018,25.57984]
[1777028012342,29.46,77689.63,0.0,-0.64935,0.00018,25.57472]
[1777028017377,29.46,77686.85,0.0,-0.64986,0.00018,25.5604]
[1777028022411,29.46,77687.14,0.0,-0.6498,0.00018,25.56197]
[1777028027447,29.45,77687.88,0.0,-0.64968,0.00018,25.56538]
[1777028032481,29.45,77687.18,0.0,-0.64983,0.00018,25.56122]
[1777028038525,29.44,77687.65,0.0,-0.64977,0.00018,25.56303]
[1777028043558,29.44,77688.24,0.0,-0.64968,0.00018,25.56557]
[1777028048597,29.44,77695.45,0.0,-0.64838,0.00018,25.60222]
[1777028049600,29.44,77703.36,0.0,-0.64694,0.00018,25.64252]
[1777028050609,29.44,77715.1,0.0,-0.64479,0.00018,25.70193]
[1777028051618,29.44,77714.68,0.0,-0.64487,0.00018,25.69979]
[1777028052621,29.44,77721.74,0.0,-0.64358,0.00018,25.73514]
[1777028057657,29.43,77722.38,0.0,-0.64348,0.00018,25.73795]
[1777028062691,29.43,77722.0,0.0,-0.64358,0.00018,25.73507]
[1777028067730,29.42,77722.6,0.0,-0.64351,0.00018,25.73712]
[1777028072764,29.41,77722.13,0.0,-0.64365,0.00018,25.73029]
[1777028077800,29.4,77721.97,0.0,-0.64372,0.00018,25.72857]
[1777028083842,29.39,77721.78,0.0,-0.64379,0.00018,25.72654]
[1777028088878,29.39,77723.31,0.0,-0.64355,0.00018,25.7333]
[1777028091899,29.38,77730.17,0.0,-0.64231,0.00018,25.76693]
[1777028096933,29.38,77731.12,0.0,-0.64217,0.00018,25.77064]
[1777028101969,29.35,77732.98,0.0,-0.64195,0.00018,25.7769]
[1777028102975,29.33,77741.37,0.0,-0.64048,0.00018,25.81625]
[1777028103995,29.33,77743.73,0.0,-0.64007,0.00018,25.8274]
[1777028109019,29.29,77742.47,0.0,-0.64051,0.00018,25.81601]
[1777028116068,29.28,77743.75,0.0,-0.64031,0.00019,25.82144]
[1777028121105,29.27,77742.59,0.0,-0.64056,0.00019,25.81483]
[1777028126139,29.27,77750.41,0.0,-0.63915,0.00019,25.85214]
[1777028128815,29.25,77749.94,0.0,-0.63934,0.00019,25.84747]
[1777028128939,29.25,77749.94,0.0,-0.63934,0.00019,25.84747]
[1777028129018,29.23,77755.97,0.0,-0.63832,0.00019,25.87453]
[1777028130183,29.22,77770.53,0.0,-0.63561,0.00019,25.94476]
[1777028131190,29.21,77771.92,0.0,-0.63542,0.00019,25.94679]
[1777028137079,29.18,77769.97,0.0,-0.63596,0.00019,25.93323]
[1777028137896,29.18,77769.1,0.0,-0.63612,0.00019,25.92895]
[1777028137947,29.18,77763.65,0.0,-0.63714,0.00019,25.90254]
[1777028138245,29.18,77770.51,0.0,-0.63586,0.00019,25.93564]
[1777028140261,29.17,77779.77,0.0,-0.63419,0.00019,25.97869]
[1777028141264,29.16,77780.35,0.0,-0.63408,0.00019,25.98133]
[1777028142272,29.16,77775.04,0.0,-0.63508,0.00019,25.95589]
[1777028148008,29.15,77772.43,0.0,-0.63563,0.00019,25.94191]
[1777028153350,29.15,77769.48,0.0,-0.6362,0.00019,25.92711]
[1777028158382,29.14,77772.91,0.0,-0.63559,0.00019,25.94309]
[1777028160396,29.14,77783.46,0.0,-0.63362,0.00019,25.99324]
[1777028161404,29.14,77785.05,0.0,-0.63333,0.00019,26.00064]
[1777028165469,29.12,77783.82,0.0,-0.63363,0.00019,25.99314]
[1777028165499,29.11,77791.47,0.0,-0.63226,0.00019,26.02797]
[1777028168149,29.09,77800.71,0.0,-0.63061,0.00019,26.06923]
[1777028173495,29.04,77801.2,0.0,-0.63075,0.00019,26.06625]
[1777028175777,29.03,77800.58,0.0,-0.63093,0.00019,26.06177]
[1777028175878,29.01,77800.7,0.0,-0.63098,0.00019,26.0608]
[1777028177524,28.99,77788.34,0.0,-0.63343,0.00019,25.99939]
[1777028178530,28.99,77786.91,0.0,-0.63371,0.00019,25.99247]
[1777028181554,28.98,77782.93,0.0,-0.63447,0.00019,25.97311]
[1777028186592,28.98,77780.71,0.0,-0.6349,0.00019,25.96195]
[1777028191622,28.97,77766.95,0.0,-0.63752,0.00019,25.89125]
[1777028192630,28.97,77773.03,0.0,-0.63639,0.00019,25.9208]
[1777028194645,28.97,77778.48,0.0,-0.63537,0.00019,25.94703]
[1777028199680,28.97,77774.83,0.0,-0.63607,0.00019,25.92899]
[1777028202701,28.97,77769.76,0.0,-0.63703,0.00019,25.90414]
[1777028207736,28.97,77767.72,0.0,-0.63742,0.00019,25.89389]
[1777028212773,28.96,77771.73,0.0,-0.63668,0.00019,25.91316]
[1777028217806,28.96,77776.19,0.0,-0.63586,0.00019,25.93449]
[1777028222841,28.96,77777.73,0.0,-0.63558,0.00019,25.94165]
[1777028225863,28.96,77781.57,0.0,-0.63487,0.00019,25.95997]
[1777028226870,28.96,77787.52,0.0,-0.63375,0.00019,25.98842]
[1777028231905,28.95,77783.93,0.0,-0.63444,0.00019,25.97085]
[1777028233920,28.95,77778.93,0.0,-0.63539,0.00019,25.94668]
[1777028238953,28.95,77775.45,0.0,-0.63605,0.00019,25.92959]
[1777028244995,28.95,77772.41,0.0,-0.63664,0.00019,25.91451]
[1777028249029,28.94,77776.79,0.0,-0.63582,0.00019,25.93552]
[1777028251040,28.94,77789.36,0.0,-0.63348,0.00019,25.99226]
[1777028252047,28.94,77789.7,0.0,-0.63342,0.00019,25.99394]
[1777028255067,28.94,77783.25,0.0,-0.63463,0.00019,25.96308]
[1777028258098,28.94,77779.04,0.0,-0.63543,0.00019,25.94256]
[1777028263127,28.94,77774.15,0.0,-0.63636,0.00019,25.91854]
[1777028268162,28.94,77771.29,0.0,-0.63691,0.00019,25.90432]
[1777028271182,28.93,77765.58,0.0,-0.63799,0.00019,25.87621]
[1777028276216,28.93,77758.87,0.0,-0.63926,0.00019,25.84293]
[1777028282259,28.93,77756.07,0.0,-0.63979,0.00019,25.82891]
[1777028287294,28.93,77756.21,0.0,-0.63977,0.00019,25.8295]
[1777028292330,28.93,77757.08,0.0,-0.63961,0.00019,25.8337]
[1777028297364,28.93,77759.09,0.0,-0.63924,0.00019,25.84351]
[1777028299994,28.93,77760.09,0.0,-0.63906,0.00019,25.84839]
[1777028300095,28.93,77760.24,0.0,-0.63903,0.00019,25.84909]
[1777028301024,28.93,77760.24,0.0,-0.63903,0.00019,25.84909]
[1777028301046,28.93,77760.17,0.0,-0.63904,0.00019,25.84871]
[1777028302402,28.93,77767.78,0.0,-0.63762,0.00019,25.88609]
[1777028305085,28.93,77768.48,0.0,-0.63749,0.00019,25.88948]
[1777028305154,28.93,77770.1,0.0,-0.63719,0.00019,25.89726]
[1777028306254,28.93,77770.1,0.0,-0.63719,0.00019,25.89726]
[1777028306315,28.93,77772.92,0.0,-0.63666,0.00019,25.91094]
[1777028311462,28.92,77771.05,0.0,-0.63705,0.00019,25.8978]
[1777028316497,28.92,77770.46,0.0,-0.63718,0.00019,25.89451]
[1777028321533,28.91,77769.31,0.0,-0.63741,0.00019,25.88849]
[1777028326568,28.91,77773.73,0.0,-0.6366,0.00019,25.90966]
[1777028331603,28.91,77779.17,0.0,-0.63559,0.00019,25.93568]
[1777028334624,28.91,77783.66,0.0,-0.63475,0.00019,25.95712]
[1777028339658,28.9,77785.9,0.0,-0.63435,0.00019,25.96751]
[1777028344695,28.9,77788.95,0.0,-0.63379,0.00019,25.98176]
[1777028349730,28.9,77791.94,0.0,-0.63324,0.00019,25.99568]
[1777028354766,28.89,77790.2,0.0,-0.63358,0.00019,25.98701]
[1777028359801,28.89,77788.76,0.0,-0.63387,0.00019,25.97975]
[1777028364836,28.89,77792.42,0.0,-0.6332,0.00019,25.99689]
[1777028369554,28.88,77787.57,0.0,-0.63412,0.00019,25.97339]
[1777028374907,28.88,77783.18,0.0,-0.63498,0.00019,25.94845]
[1777028379941,28.88,77782.87,0.0,-0.63505,0.00019,25.94663]
[1777028383504,28.88,77784.99,0.0,-0.63466,0.00019,25.95664]
[1777028383970,28.88,77784.19,0.0,-0.63481,0.00019,25.95272]
[1777028389005,28.87,77786.44,0.0,-0.6344,0.00019,25.96324]
[1777028389744,28.87,77786.44,0.0,-0.6344,0.00019,25.96324]
[1777028390034,28.87,77786.44,0.0,-0.6344,0.00019,25.96324]
[1777028390042,28.87,77783.86,0.0,-0.63489,0.00019,25.95075]
[1777028395047,28.87,77787.87,0.0,-0.63415,0.00019,25.96977]
[1777028400083,28.87,77786.57,0.0,-0.6344,0.00019,25.96326]
[1777028400604,28.87,77786.57,0.0,-0.6344,0.00019,25.96326]
[1777028401090,28.87,77786.27,0.0,-0.63446,0.00019,25.96175]
[1777028402098,28.87,77790.85,0.0,-0.6336,0.00019,25.98373]
[1777028404112,28.87,77790.21,0.0,-0.63373,0.00019,25.98055]
[1777028409146,28.86,77788.4,0.0,-0.63408,0.00019,25.97161]
[1777028410153,28.86,77784.34,0.0,-0.63485,0.00019,25.95202]
[1777028414666,28.86,77785.76,0.0,-0.63458,0.00019,25.95875]
[1777028415306,28.86,77787.2,0.0,-0.63431,0.00019,25.96564]
[1777028416334,28.86,77787.2,0.0,-0.63431,0.00019,25.96564]
[1777028416367,28.86,77883.36,0.0,-0.61603,0.00019,26.40102]
[1777028416970,28.86,77883.36,0.0,-0.61603,0.00019,26.40102]
[1777028417221,28.86,77882.48,0.0,-0.6162,0.00019,26.39728]
[1777028418231,28.86,77880.76,0.0,-0.61654,0.00019,26.38973]
[1777028419481,28.86,77879.98,0.0,-0.61669,0.00019,26.38629]
[1777028420248,28.86,77879.8,0.0,-0.61673,0.00019,26.38546]
[1777028425281,28.85,77879.71,0.0,-0.61676,0.00019,26.38482]
[1777028430315,28.85,77880.23,0.0,-0.61667,0.00019,26.38682]
[1777028436357,28.85,77876.07,0.0,-0.6175,0.00019,26.3653]
[1777028441394,28.85,77876.6,0.0,-0.6174,0.00019,26.36742]
[1777028446431,28.85,77880.68,0.0,-0.61663,0.00019,26.38472]
[1777028451466,28.84,77880.74,0.0,-0.61662,0.00019,26.38484]
[1777028456501,28.84,77881.08,0.0,-0.61656,0.00019,26.38616]
[1777028457051,28.84,77881.08,0.0,-0.61656,0.00019,26.38616]
[1777028457334,28.84,77881.08,0.0,-0.61656,0.00019,26.38616]
[1777028457576,28.84,77948.85,0.0,-0.60353,0.00019,26.66114]
[1777028458249,28.84,77948.85,0.0,-0.60353,0.00019,26.66114]
[1777028458516,28.84,77976.15,0.0,-0.59825,0.00019,26.76388]
[1777028459076,28.84,77976.15,0.0,-0.59825,0.00019,26.76388]
[1777028459524,28.84,77974.81,0.0,-0.59851,0.00019,26.75894]
[1777028461047,28.84,77976.03,0.0,-0.59827,0.00019,26.76338]
[1777028461287,28.84,77976.03,0.0,-0.59827,0.00019,26.76338]
[1777028461539,28.84,77974.26,0.0,-0.59862,0.00019,26.7568]
[1777028462017,28.84,77974.26,0.0,-0.59862,0.00019,26.7568]
[1777028462401,28.84,77974.26,0.0,-0.59862,0.00019,26.7568]
[1777028462554,28.84,77949.81,0.0,-0.60335,0.00019,26.66459]
[1777028462684,28.84,77949.81,0.0,-0.60335,0.00019,26.66459]
[1777028462854,28.84,77949.81,0.0,-0.60335,0.00019,26.66459]
[1777028463555,28.84,77933.16,0.0,-0.60657,0.00019,26.59977]
[1777028464564,28.84,77924.94,0.0,-0.60815,0.00019,26.56711]
[1777028466925,28.84,77924.19,0.0,-0.60829,0.00019,26.56417]
[1777028467156,28.84,77924.19,0.0,-0.60829,0.00019,26.56417]
[1777028467582,28.84,77923.11,0.0,-0.6085,0.00019,26.55987]
[1777028469519,28.84,77924.94,0.0,-0.60814,0.00019,26.56722]
[1777028469597,28.84,77925.25,0.0,-0.60808,0.00019,26.56847]
[1777028470381,28.84,77925.25,0.0,-0.60808,0.00019,26.56847]
[1777028470607,28.84,77925.58,0.0,-0.60802,0.00019,26.5698]
[1777028471147,28.84,77917.59,0.0,-0.60956,0.00019,26.53771]
[1777028472069,28.84,77917.59,0.0,-0.60956,0.00019,26.53771]
[1777028472643,28.84,77905.82,0.0,-0.61182,0.00019,26.48964]
[1777028473657,28.84,77895.68,0.0,-0.61377,0.00019,26.44767]
[1777028474657,28.84,77895.86,0.0,-0.61373,0.00019,26.4485]
[1777028476670,28.84,77890.2,0.0,-0.61481,0.00019,26.42487]
[1777028477680,28.84,77883.11,0.0,-0.61617,0.00019,26.39481]
[1777028478689,28.84,77878.76,0.0,-0.61701,0.00019,26.37625]
[1777028479122,28.84,77878.76,0.0,-0.61701,0.00019,26.37625]
[1777028479696,28.84,77880.25,0.0,-0.61672,0.00019,26.38262]
[1777028481705,28.84,77887.01,0.0,-0.61543,0.00019,26.41133]
[1777028482712,28.84,77895.13,0.0,-0.61387,0.00019,26.44556]
[1777028483721,28.84,77894.14,0.0,-0.61405,0.00019,26.44151]
[1777028488756,28.85,77893.14,0.0,-0.61422,0.00019,26.43774]
[1777028490502,28.85,77898.57,0.0,-0.61318,0.00019,26.46049]
[1777028495807,28.86,77893.68,0.0,-0.6141,0.00019,26.43709]
[1777028498911,28.86,77934.38,0.0,-0.60627,0.00019,26.6025]
[1777028500111,28.86,77934.38,0.0,-0.60627,0.00019,26.6025]
[1777028500514,28.86,77934.38,0.0,-0.60627,0.00019,26.6025]
[1777028500579,28.86,77990.27,0.0,-0.59545,0.00019,26.81291]
[1777028501188,28.86,77990.27,0.0,-0.59545,0.00019,26.81291]
[1777028501662,28.86,77990.27,0.0,-0.59545,0.00019,26.81291]
[1777028501273,28.89,77991.67,0.0,-0.59508,0.00019,26.81956]
[1777028502013,28.89,77991.67,0.0,-0.59508,0.00019,26.81956]
[1777028502133,28.89,77991.67,0.0,-0.59508,0.00019,26.81956]
[1777028502195,28.89,77991.67,0.0,-0.59508,0.00019,26.81956]
[1777028502244,28.89,77992.82,0.0,-0.59486,0.00019,26.82373]
[1777028502793,28.89,77992.82,0.0,-0.59486,0.00019,26.82373]
[1777028502889,28.89,77992.82,0.0,-0.59486,0.00019,26.82373]
[1777028502902,28.89,77998.52,0.0,-0.59375,0.00019,26.84395]
[1777028504030,28.89,77998.52,0.0,-0.59375,0.00019,26.84395]
[1777028504099,28.89,77998.52,0.0,-0.59375,0.00019,26.84395]
[1777028504129,28.89,77995.89,0.0,-0.59425,0.00019,26.83477]
[1777028505903,28.89,77988.69,0.0,-0.59565,0.00019,26.80912]
[1777028508175,28.89,77987.36,0.0,-0.5959,0.00019,26.80432]
[1777028508233,28.89,77987.36,0.0,-0.5959,0.00019,26.80432]
[1777028508276,28.89,77988.24,0.0,-0.59573,0.00019,26.80748]
[1777028509384,28.89,77988.24,0.0,-0.59573,0.00019,26.80748]
[1777028509443,28.89,77988.24,0.0,-0.59573,0.00019,26.80748]
[1777028509485,28.89,77989.44,0.0,-0.5955,0.00019,26.81186]
[1777028514622,28.9,77989.75,0.0,-0.59542,0.00019,26.81323]
[1777028514880,28.9,77988.49,0.0,-0.59566,0.00019,26.80875]
[1777028515664,28.9,77979.37,0.0,-0.59743,0.00019,26.77575]
[1777028515779,28.9,77979.37,0.0,-0.59743,0.00019,26.77575]
[1777028516002,28.9,77979.37,0.0,-0.59743,0.00019,26.77575]
[1777028516122,28.9,77979.37,0.0,-0.59743,0.00019,26.77575]
[1777028516223,28.9,77970.69,0.0,-0.59911,0.00019,26.74391]
[1777028517465,28.9,77970.69,0.0,-0.59911,0.00019,26.74391]
[1777028517566,28.9,77970.14,0.0,-0.59921,0.00019,26.74187]
[1777028519451,28.9,77970.14,0.0,-0.59921,0.00019,26.74187]
[1777028519551,28.9,77965.23,0.0,-0.60016,0.00019,26.72362]
[1777028520345,28.9,77965.23,0.0,-0.60016,0.00019,26.72362]
[1777028520446,28.9,77962.56,0.0,-0.60068,0.00019,26.71365]
[1777028522440,28.9,77962.56,0.0,-0.60067,0.00019,26.71367]
[1777028522661,28.9,77962.56,0.0,-0.60067,0.00019,26.71367]
[1777028522754,28.89,77957.48,0.0,-0.60168,0.00019,26.6941]
[1777028523442,28.89,77957.48,0.0,-0.60168,0.00019,26.6941]
[1777028523504,28.89,77958.37,0.0,-0.60151,0.00019,26.69746]
[1777028524166,28.89,77958.37,0.0,-0.60151,0.00019,26.69746]
[1777028524220,28.89,77955.84,0.0,-0.60199,0.00019,26.68793]
[1777028526044,28.9,77949.36,0.0,-0.60324,0.00019,26.66331]
[1777028528508,28.9,77948.14,0.0,-0.60347,0.00019,26.6587]
[1777028528651,28.9,77948.14,0.0,-0.60347,0.00019,26.6587]
[1777028528691,28.9,77943.02,0.0,-0.60445,0.00019,26.63909]
[1777028529543,28.9,77943.02,0.0,-0.60445,0.00019,26.63909]
[1777028529641,28.9,77932.76,0.0,-0.60642,0.00019,26.59912]
[1777028530720,28.9,77932.37,0.0,-0.60649,0.00019,26.59769]
[1777028534520,28.9,77930.13,0.0,-0.60691,0.00019,26.58907]
[1777028534650,28.9,77930.13,0.0,-0.60691,0.00019,26.58907]
[1777028534679,28.91,77949.67,0.0,-0.60314,0.00019,26.6652]
[1777028536114,28.91,77960.52,0.0,-0.60104,0.00019,26.70655]
[1777028537370,28.91,77960.52,0.0,-0.60104,0.00019,26.70655]
[1777028537471,28.91,77960.42,0.0,-0.60105,0.00019,26.70622]
[1777028542750,28.91,77959.34,0.0,-0.60125,0.00019,26.70235]
[1777028548199,28.92,77955.99,0.0,-0.60188,0.00019,26.69009]
[1777028553235,28.92,77954.07,0.0,-0.60224,0.00019,26.67962]
[1777028556962,28.92,77950.09,0.0,-0.603,0.00019,26.66462]
[1777028562303,28.93,77949.23,0.0,-0.60314,0.00019,26.66174]
[1777028567336,28.93,77951.34,0.0,-0.60272,0.00019,26.67013]
[1777028570358,28.94,77946.71,0.0,-0.6036,0.00019,26.65259]
[1777028575394,28.94,77942.24,0.0,-0.60444,0.00019,26.63574]
[1777028580430,28.95,77944.79,0.0,-0.60393,0.00019,26.64598]
[1777028585463,28.95,77944.39,0.0,-0.60398,0.00019,26.64483]
[1777028590499,28.96,77941.64,0.0,-0.60449,0.00019,26.63464]
[1777028592513,28.96,77946.69,0.0,-0.60351,0.00019,26.65426]
[1777028596541,28.97,77941.41,0.0,-0.60451,0.00019,26.63425]
[1777028601575,28.97,77940.2,0.0,-0.60472,0.00019,26.63001]
[1777028606610,28.98,77941.74,0.0,-0.6044,0.00019,26.6364]
[1777028611645,28.98,77944.44,0.0,-0.60387,0.00019,26.64374]
[1777028617688,28.99,77945.83,0.0,-0.60357,0.00019,26.64962]
[1777028623728,29.0,77945.79,0.0,-0.60356,0.00019,26.64991]
[1777028631785,29.01,77945.35,0.0,-0.60361,0.00019,26.64881]
[1777028637829,29.01,77945.02,0.0,-0.60365,0.00019,26.64786]
[1777028642862,29.01,77943.49,0.0,-0.60395,0.00019,26.64192]
[1777028647897,29.01,77944.75,0.0,-0.60372,0.00019,26.64664]
[1777028653444,29.01,77946.59,0.0,-0.60337,0.00019,26.65358]
[1777028658974,29.01,77949.17,0.0,-0.60288,0.00019,26.66325]
[1777028664011,29.0,77950.65,0.0,-0.6026,0.00019,26.66875]
[1777028671712,29.0,77953.69,0.0,-0.60202,0.00019,26.68019]
[1777028677101,29.0,77955.92,0.0,-0.60163,0.00019,26.68482]
[1777028682137,28.99,77956.18,0.0,-0.60159,0.00019,26.68563]
[1777028687173,28.98,77956.9,0.0,-0.60151,0.00019,26.68729]
[1777028688477,28.98,77956.9,0.0,-0.60151,0.00019,26.68729]
[1777028688492,28.98,77956.9,0.0,-0.60151,0.00019,26.68729]
[1777028688535,28.97,77956.92,0.0,-0.60152,0.00019,26.68704]
[1777028691528,28.96,77957.76,0.0,-0.6014,0.00019,26.68956]
[1777028691621,28.96,77957.76,0.0,-0.6014,0.00019,26.68956]
[1777028691734,28.96,77957.76,0.0,-0.6014,0.00019,26.68956]
[1777028691814,28.96,77958.29,0.0,-0.6013,0.00019,26.69152]
[1777028692385,28.96,77958.29,0.0,-0.6013,0.00019,26.69152]
[1777028692407,28.96,77988.8,0.0,-0.5954,0.00019,26.80347]
[1777028694075,28.96,77987.95,0.0,-0.59559,0.00019,26.80008]
[1777028694689,28.96,77987.95,0.0,-0.59559,0.00019,26.80008]
[1777028694714,28.96,78036.13,0.0,-0.58625,0.00019,26.96525]
[1777028695152,28.96,78036.13,0.0,-0.58625,0.00019,26.96525]
[1777028695258,28.96,78015.23,0.0,-0.59031,0.00019,26.89537]
[1777028696307,28.96,78015.23,0.0,-0.59031,0.00019,26.89537]
[1777028696651,28.96,78015.23,0.0,-0.59031,0.00019,26.89537]
[1777028696743,28.96,77976.31,0.0,-0.59785,0.00019,26.75789]
[1777028697040,28.96,77976.31,0.0,-0.59785,0.00019,26.75789]
[1777028697670,28.96,77976.31,0.0,-0.59785,0.00019,26.75789]
[1777028697697,28.95,77987.62,0.0,-0.59567,0.00019,26.79869]
[1777028698407,28.95,77987.62,0.0,-0.59567,0.00019,26.79869]
[1777028698496,28.95,77998.78,0.0,-0.59351,0.00019,26.83829]
[1777028699271,28.95,77998.78,0.0,-0.59351,0.00019,26.8383]
[1777028700810,28.95,77982.1,0.0,-0.59674,0.00019,26.77867]
[1777028701200,28.95,77982.1,0.0,-0.59674,0.00019,26.77867]
[1777028701625,28.95,77982.1,0.0,-0.59674,0.00019,26.77867]
[1777028701720,28.95,77958.2,0.0,-0.60136,0.00019,26.69041]
[1777028702496,28.95,77958.2,0.0,-0.60136,0.00019,26.69041]
[1777028703651,28.95,78026.68,0.0,-0.58811,0.00019,26.93363]
[1777028704058,28.95,78026.68,0.0,-0.58811,0.00019,26.93363]
[1777028704262,28.95,78026.68,0.0,-0.58811,0.00019,26.93363]
[1777028704430,28.95,78026.68,0.0,-0.58811,0.00019,26.93363]
[1777028704925,28.95,78028.11,0.0,-0.58784,0.00019,26.93833]
[1777028705547,28.95,78028.11,0.0,-0.58784,0.00019,26.93833]
[1777028705591,28.95,78021.68,0.0,-0.58909,0.00019,26.91673]
[1777028706456,28.95,78021.68,0.0,-0.58909,0.00019,26.91673]
[1777028706530,28.95,78021.68,0.0,-0.58909,0.00019,26.91673]
[1777028706543,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707098,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707143,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707326,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707484,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707576,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707813,28.95,78018.75,0.0,-0.58966,0.00019,26.90678]
[1777028707877,28.95,78023.26,0.0,-0.58879,0.00019,26.92194]
[1777028708145,28.95,78023.26,0.0,-0.58879,0.00019,26.92194]
[1777028708316,28.95,78023.26,0.0,-0.58879,0.00019,26.92194]
[1777028708776,28.95,78023.26,0.0,-0.58879,0.00019,26.92194]
[1777028708882,28.95,78064.65,0.0,-0.58074,0.00019,27.05562]
[1777028709216,28.95,78064.65,0.0,-0.58074,0.00019,27.05562]
[1777028709518,28.95,78064.65,0.0,-0.58074,0.00019,27.05562]
[1777028709872,28.95,78064.65,0.0,-0.58074,0.00019,27.05562]
[1777028709940,28.94,78117.49,0.0,-0.57041,0.0002,27.21026]
[1777028711309,28.94,78117.49,0.0,-0.57041,0.0002,27.21026]
[1777028711374,28.95,78122.6,0.0,-0.5694,0.0002,27.22435]
[1777028712519,28.95,78122.6,0.0,-0.5694,0.0002,27.22435]
[1777028712860,28.95,78122.6,0.0,-0.5694,0.0002,27.22435]
[1777028712894,28.95,78124.62,0.0,-0.56901,0.0002,27.22988]
[1777028713620,28.95,78124.62,0.0,-0.56901,0.0002,27.22988]
[1777028713719,28.96,78117.66,0.0,-0.57035,0.0002,27.21109]
[1777028714284,28.96,78117.66,0.0,-0.57035,0.0002,27.21109]
[1777028714570,28.96,78117.66,0.0,-0.57035,0.0002,27.21109]
[1777028714723,28.96,78117.66,0.0,-0.57035,0.0002,27.21109]
[1777028714823,28.96,78123.4,0.0,-0.56922,0.0002,27.22686]
[1777028716559,28.96,78123.59,0.0,-0.56918,0.0002,27.22738]
[1777028716590,28.96,78123.59,0.0,-0.56918,0.0002,27.22738]
[1777028716599,28.96,78130.27,0.0,-0.56787,0.0002,27.24536]
[1777028717814,28.96,78130.27,0.0,-0.56787,0.0002,27.24536]
[1777028717856,28.96,78130.27,0.0,-0.56787,0.0002,27.24536]
[1777028717914,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718446,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718516,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718688,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718793,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718959,28.95,78120.44,0.0,-0.56983,0.0002,27.21838]
[1777028718992,28.95,78112.65,0.0,-0.57136,0.0002,27.19688]
[1777028719171,28.95,78112.65,0.0,-0.57136,0.0002,27.19688]
[1777028719859,28.95,78112.65,0.0,-0.57136,0.0002,27.19688]
[1777028719982,28.95,78112.65,0.0,-0.57136,0.0002,27.19688]
[1777028720025,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720079,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720096,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720145,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720240,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720266,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720523,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720607,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720682,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720763,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720858,28.95,78110.91,0.0,-0.5717,0.0002,27.19202]
[1777028720933,28.95,78126.31,0.0,-0.56868,0.0002,27.23433]
[1777028721158,28.95,78126.31,0.0,-0.56868,0.0002,27.23433]
[1777028721255,28.95,78126.31,0.0,-0.56868,0.0002,27.23433]
[1777028721749,28.95,78126.31,0.0,-0.56868,0.0002,27.23433]
[1777028721900,28.95,78126.31,0.0,-0.56868,0.0002,27.23433]
[1777028721952,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722067,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722212,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722216,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722442,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722569,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722833,28.95,78125.38,0.0,-0.56886,0.0002,27.23183]
[1777028722933,28.95,78156.15,0.0,-0.56283,0.0002,27.31193]
[1777028723364,28.95,78156.15,0.0,-0.56283,0.0002,27.31193]
[1777028723474,28.95,78156.15,0.0,-0.56283,0.0002,27.31193]
[1777028723544,28.95,78170.72,0.0,-0.55997,0.0002,27.34768]
[1777028724641,28.95,78170.72,0.0,-0.55997,0.0002,27.34768]
[1777028724864,28.95,78170.72,0.0,-0.55997,0.0002,27.34768]
[1777028724938,28.95,78192.09,0.0,-0.55577,0.0002,27.39758]
[1777028725253,28.95,78192.09,0.0,-0.55577,0.0002,27.39758]
[1777028725963,28.95,78192.09,0.0,-0.55577,0.0002,27.39758]
[1777028725998,28.95,78208.71,0.0,-0.55249,0.0002,27.43429]
[1777028726299,28.95,78208.71,0.0,-0.55249,0.0002,27.43429]
[1777028726357,28.95,78208.71,0.0,-0.55249,0.0002,27.43429]
[1777028726722,28.95,78208.71,0.0,-0.55249,0.0002,27.43429]
[1777028726796,28.95,78208.71,0.0,-0.55249,0.0002,27.43429]
[1777028726853,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727355,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727500,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727646,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727683,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727826,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028728022,28.95,78200.53,0.0,-0.5541,0.0002,27.41646]
[1777028727875,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728300,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728471,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728840,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728873,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728900,28.95,78236.1,0.0,-0.54709,0.0002,27.49079]
[1777028728956,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729115,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729169,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729853,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729886,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729915,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729967,28.95,78234.31,0.0,-0.54745,0.0002,27.48726]
[1777028729987,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730116,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730207,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730299,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730386,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730935,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730993,28.95,78215.34,0.0,-0.55119,0.0002,27.44843]
[1777028730957,28.95,78213.29,0.0,-0.55159,0.0002,27.44409]
[1777028731224,28.95,78213.29,0.0,-0.55159,0.0002,27.44409]
[1777028731469,28.95,78213.29,0.0,-0.55159,0.0002,27.44409]
[1777028731632,28.95,78213.29,0.0,-0.55159,0.0002,27.44409]
[1777028731741,28.95,78213.29,0.0,-0.55159,0.0002,27.44409]
[1777028731822,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732025,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732107,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732338,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732401,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732433,28.95,78236.55,0.0,-0.54701,0.0002,27.48828]
[1777028732533,28.95,78235.57,0.0,-0.54721,0.0002,27.48635]
[1777028733085,28.95,78235.57,0.0,-0.54721,0.0002,27.48635]
[1777028733179,28.95,78235.57,0.0,-0.54721,0.0002,27.48635]
[1777028733256,28.95,78235.57,0.0,-0.54721,0.0002,27.48635]
[1777028733449,28.95,78235.57,0.0,-0.54721,0.0002,27.48635]
[1777028733549,28.94,78220.23,0.0,-0.55023,0.0002,27.45526]
[1777028734268,28.94,78220.23,0.0,-0.55023,0.0002,27.45526]
[1777028734547,28.94,78212.05,0.0,-0.55185,0.0002,27.43804]
[1777028736207,28.94,78216.48,0.0,-0.55097,0.0002,27.44742]
[1777028736240,28.94,78216.48,0.0,-0.55097,0.0002,27.44742]
[1777028736300,28.94,78216.48,0.0,-0.55097,0.0002,27.44742]
[1777028736562,28.94,78216.13,0.0,-0.55104,0.0002,27.44668]
[1777028737105,28.94,78216.13,0.0,-0.55104,0.0002,27.44668]
[1777028737190,28.94,78216.13,0.0,-0.55104,0.0002,27.44668]
[1777028738576,28.94,78200.94,0.0,-0.55403,0.0002,27.41394]
[1777028739583,28.94,78209.56,0.0,-0.55234,0.0002,27.43272]
[1777028740593,28.94,78210.25,0.0,-0.5522,0.0002,27.4342]
[1777028741746,28.94,78197.84,0.0,-0.55464,0.0002,27.40708]
[1777028743613,28.94,78190.48,0.0,-0.55609,0.0002,27.39051]
[1777028744898,28.94,78190.48,0.0,-0.55609,0.0002,27.39051]
[1777028744956,28.94,78190.48,0.0,-0.55609,0.0002,27.39051]
[1777028744991,28.95,78181.99,0.0,-0.55776,0.0002,27.37098]
[1777028745075,28.95,78181.99,0.0,-0.55776,0.0002,27.37098]
[1777028745158,28.95,78181.99,0.0,-0.55776,0.0002,27.37098]
[1777028745629,28.95,78181.99,0.0,-0.55776,0.0002,27.37098]
[1777028746771,28.95,78163.66,0.0,-0.56136,0.0002,27.32714]
[1777028747655,28.95,78163.29,0.0,-0.56144,0.0002,27.32623]
[1777028748720,28.95,78149.3,0.0,-0.56418,0.0002,27.29123]
[1777028749714,28.95,78139.63,0.0,-0.56608,0.0002,27.26629]
[1777028750350,28.95,78139.63,0.0,-0.56608,0.0002,27.26629]
[1777028751095,28.95,78139.63,0.0,-0.56608,0.0002,27.26629]
[1777028751105,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028751697,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028751838,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028751852,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028751928,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028752225,28.94,78120.23,0.0,-0.56989,0.0002,27.21437]
[1777028752279,28.94,78112.44,0.0,-0.57141,0.0002,27.19285]
[1777028752848,28.94,78112.44,0.0,-0.57141,0.0002,27.19285]
[1777028752972,28.94,78112.44,0.0,-0.57141,0.0002,27.19285]
[1777028753075,28.94,78102.59,0.0,-0.57334,0.0002,27.16506]
[1777028753701,28.94,78102.82,0.0,-0.5733,0.0002,27.1657]
[1777028754707,28.94,78094.67,0.0,-0.57489,0.0002,27.14227]
[1777028755717,28.95,78096.88,0.0,-0.57445,0.0002,27.1487]
[1777028757789,28.95,78099.73,0.0,-0.57389,0.0002,27.15694]
[1777028757843,28.95,78099.73,0.0,-0.57389,0.0002,27.15694]
[1777028757855,28.95,78100.57,0.0,-0.57373,0.0002,27.15938]
[1777028760766,28.95,78095.24,0.0,-0.57476,0.0002,27.14409]
[1777028762134,28.95,78095.24,0.0,-0.57476,0.0002,27.14409]
[1777028762172,28.95,78086.72,0.0,-0.57643,0.0002,27.11918]
[1777028763090,28.95,78086.72,0.0,-0.57643,0.0002,27.11918]
[1777028763127,28.95,78081.61,0.0,-0.57743,0.0002,27.10397]
[1777028765882,28.95,78072.83,0.0,-0.57915,0.0002,27.07738]
[1777028768808,28.94,78072.13,0.0,-0.57929,0.0002,27.0751]
[1777028771244,28.94,78083.13,0.0,-0.57716,0.0002,27.10815]
[1777028772098,28.94,78083.13,0.0,-0.57716,0.0002,27.10815]
[1777028773856,28.94,78093.7,0.0,-0.5751,0.0002,27.13921]
[1777028774830,28.94,78093.7,0.0,-0.5751,0.0002,27.13921]
[1777028777882,28.94,78102.37,0.0,-0.57341,0.0002,27.1641]
[1777028779987,28.94,78103.51,0.0,-0.57319,0.0002,27.16734]
[1777028780000,28.94,78104.1,0.0,-0.57307,0.0002,27.16907]
[1777028785938,28.94,78106.99,0.0,-0.5725,0.0002,27.17731]
[1777028789968,28.94,78101.06,0.0,-0.57366,0.0002,27.1604]
[1777028790716,28.94,78101.06,0.0,-0.57366,0.0002,27.1604]
[1777028791098,28.94,78085.99,0.0,-0.57662,0.0002,27.11305]
[1777028792990,28.93,78086.2,0.0,-0.57659,0.0002,27.11357]
[1777028794028,28.93,78097.1,0.0,-0.57446,0.0002,27.14547]
[1777028795671,28.93,78097.1,0.0,-0.57446,0.0002,27.14547]
[1777028796011,28.93,78106.8,0.0,-0.57256,0.0002,27.1732]
[1777028798024,28.93,78109.1,0.0,-0.5721,0.0002,27.17972]
[1777028799594,28.93,78109.61,0.0,-0.572,0.0002,27.18117]
[1777028799662,28.93,78109.61,0.0,-0.572,0.0002,27.18117]
[1777028799758,28.93,78109.61,0.0,-0.572,0.0002,27.18117]
[1777028800039,28.94,78108.97,0.0,-0.57213,0.0002,27.17938]
[1777028805073,28.94,78110.32,0.0,-0.57186,0.0002,27.18323]
[1777028808098,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028808447,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028808842,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028808981,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028809084,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028809211,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028809337,28.94,78115.72,0.0,-0.5708,0.0002,27.19828]
[1777028809312,28.94,78137.28,0.0,-0.56657,0.0002,27.25647]
[1777028809433,28.94,78137.28,0.0,-0.56657,0.0002,27.25647]
[1777028809466,28.94,78137.28,0.0,-0.56657,0.0002,27.25647]
[1777028810110,28.94,78137.28,0.0,-0.56658,0.0002,27.25645]
[1777028815146,28.92,78133.77,0.0,-0.5673,0.0002,27.24678]
[1777028816329,28.92,78133.77,0.0,-0.5673,0.0002,27.24678]
[1777028816385,28.92,78133.77,0.0,-0.5673,0.0002,27.24678]
[1777028816359,28.91,78131.89,0.0,-0.5677,0.0002,27.24141]
[1777028819176,28.91,78125.49,0.0,-0.56896,0.0002,27.22418]
[1777028820475,28.91,78123.91,0.0,-0.56927,0.0002,27.21989]
[1777028821187,28.91,78131.39,0.0,-0.5678,0.0002,27.24004]
[1777028823348,28.91,78133.31,0.0,-0.56742,0.0002,27.24515]
[1777028823391,28.91,78138.53,0.0,-0.5664,0.0002,27.25892]
[1777028823848,28.91,78138.53,0.0,-0.5664,0.0002,27.25892]
[1777028824081,28.91,78138.53,0.0,-0.5664,0.0002,27.25892]
[1777028824394,28.91,78138.53,0.0,-0.5664,0.0002,27.25892]
[1777028824423,28.91,78138.53,0.0,-0.5664,0.0002,27.25892]
[1777028824403,28.9,78151.04,0.0,-0.56396,0.0002,27.29107]
[1777028824509,28.9,78151.04,0.0,-0.56396,0.0002,27.29107]
[1777028825216,28.89,78151.04,0.0,-0.56398,0.0002,27.2908]
[1777028825457,28.89,78151.04,0.0,-0.56398,0.0002,27.2908]
[1777028826223,28.88,78156.4,0.0,-0.56296,0.0002,27.30403]
[1777028826897,28.88,78156.4,0.0,-0.56296,0.0002,27.30403]
[1777028826952,28.88,78156.4,0.0,-0.56296,0.0002,27.30403]
[1777028828236,28.87,78166.95,0.0,-0.56091,0.0002,27.32982]
[1777028829350,28.87,78166.95,0.0,-0.56091,0.0002,27.32982]
[1777028829360,28.87,78173.75,0.0,-0.55956,0.0002,27.34632]
[1777028829436,28.87,78173.75,0.0,-0.55956,0.0002,27.34632]
[1777028831261,28.85,78166.27,0.0,-0.5611,0.0002,27.32753]
[1777028832269,28.85,78161.19,0.0,-0.56211,0.0002,27.31497]
[1777028834285,28.84,78154.25,0.0,-0.56348,0.0002,27.29752]
[1777028835491,28.84,78151.48,0.0,-0.56402,0.0002,27.29047]
[1777028835563,28.84,78151.48,0.0,-0.56402,0.0002,27.29047]
[1777028836302,28.84,78148.98,0.0,-0.56452,0.0002,27.28405]
[1777028837303,28.84,78141.22,0.0,-0.56605,0.0002,27.26391]
[1777028838153,28.84,78141.22,0.0,-0.56605,0.0002,27.26391]
[1777028838316,28.84,78137.72,0.0,-0.56674,0.0002,27.25467]
[1777028839371,28.84,78137.72,0.0,-0.56674,0.0002,27.25467]
[1777028839701,28.84,78137.6,0.0,-0.56677,0.0002,27.25435]
[1777028839717,28.84,78137.6,0.0,-0.56677,0.0002,27.25435]
[1777028840390,28.84,78137.6,0.0,-0.56677,0.0002,27.25435]
[1777028840346,28.84,78167.91,0.0,-0.56079,0.0002,27.33137]
[1777028841021,28.84,78167.91,0.0,-0.56079,0.0002,27.33137]
[1777028841189,28.84,78167.91,0.0,-0.56079,0.0002,27.33137]
[1777028841294,28.84,78167.91,0.0,-0.56079,0.0002,27.33137]
[1777028841399,28.84,78212.41,0.0,-0.552,0.0002,27.43344]
[1777028841469,28.84,78212.41,0.0,-0.552,0.0002,27.43344]
[1777028841504,28.84,78212.41,0.0,-0.552,0.0002,27.43344]
[1777028841924,28.84,78212.41,0.0,-0.552,0.0002,27.43344]
[1777028842352,28.86,78211.72,0.0,-0.5521,0.0002,27.43227]
[1777028843378,28.87,78202.39,0.0,-0.55392,0.0002,27.41218]
[1777028845043,28.88,78200.9,0.0,-0.5542,0.0002,27.40909]
[1777028845373,28.89,78198.16,0.0,-0.55471,0.0002,27.40324]
[1777028846444,28.9,78211.69,0.0,-0.55203,0.0002,27.43296]
[1777028846626,28.9,78211.69,0.0,-0.55203,0.0002,27.43296]
[1777028847389,28.9,78211.69,0.0,-0.55203,0.0002,27.43296]
[1777028848415,28.9,78211.69,0.0,-0.55203,0.0002,27.43296]
[1777028848423,28.9,78238.47,0.0,-0.54674,0.0002,27.48789]
[1777028848572,28.9,78238.47,0.0,-0.54674,0.0002,27.48789]
[1777028849455,28.9,78238.47,0.0,-0.54674,0.0002,27.48789]
[1777028849461,28.9,78237.0,0.0,-0.54703,0.0002,27.48498]
[1777028849520,28.9,78237.0,0.0,-0.54703,0.0002,27.48498]
[1777028851049,28.9,78237.0,0.0,-0.54703,0.0002,27.48498]
[1777028851490,28.89,78237.1,0.0,-0.54702,0.0002,27.48178]
[1777028851615,28.89,78237.1,0.0,-0.54702,0.0002,27.48178]
[1777028851647,28.89,78237.1,0.0,-0.54702,0.0002,27.48178]
[1777028851712,28.89,78237.1,0.0,-0.54702,0.0002,27.48178]
[1777028852429,28.89,78225.81,0.0,-0.54925,0.0002,27.45909]
[1777028853435,28.89,78236.31,0.0,-0.54718,0.0002,27.4802]
[1777028854443,28.89,78235.25,0.0,-0.54739,0.0002,27.47808]
[1777028854946,28.89,78235.25,0.0,-0.54739,0.0002,27.47808]
[1777028854991,28.89,78235.25,0.0,-0.54739,0.0002,27.47808]
[1777028855452,28.89,78237.51,0.0,-0.54694,0.0002,27.48254]
[1777028856522,28.89,78236.17,0.0,-0.54721,0.0002,27.47989]
[1777028856580,28.89,78236.17,0.0,-0.54721,0.0002,27.47989]
[1777028857446,28.89,78236.17,0.0,-0.54721,0.0002,27.47989]
[1777028857465,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028857503,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028857616,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028857661,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028857711,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028857739,28.89,78241.0,0.0,-0.54626,0.0002,27.48936]
[1777028858472,28.89,78244.75,0.0,-0.54551,0.0002,27.49661]
[1777028858896,28.89,78244.75,0.0,-0.54551,0.0002,27.49661]
[1777028859411,28.89,78250.56,0.0,-0.54436,0.0002,27.50765]
[1777028860306,28.89,78250.56,0.0,-0.54436,0.0002,27.50765]
[1777028860428,28.89,78250.56,0.0,-0.54436,0.0002,27.50765]
[1777028860539,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028860639,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028860756,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028861100,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028861220,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028861389,28.89,78270.87,0.0,-0.54035,0.0002,27.54446]
[1777028861517,28.89,78304.2,0.0,-0.53374,0.0002,27.59883]
[1777028861640,28.89,78304.2,0.0,-0.53374,0.0002,27.59883]
[1777028862127,28.89,78304.2,0.0,-0.53374,0.0002,27.59883]
[1777028862501,28.89,78304.28,0.0,-0.53372,0.0002,27.59895]
[1777028862581,28.89,78304.28,0.0,-0.53372,0.0002,27.59895]
[1777028862616,28.89,78304.28,0.0,-0.53372,0.0002,27.59895]
[1777028862776,28.89,78304.28,0.0,-0.53372,0.0002,27.59895]
[1777028864556,28.89,78304.28,0.0,-0.53372,0.0002,27.59895]
[1777028864515,28.89,78289.16,0.0,-0.53672,0.0002,27.57524]
[1777028864753,28.89,78289.16,0.0,-0.53672,0.0002,27.57524]
[1777028865524,28.89,78310.51,0.0,-0.53249,0.0002,27.60827]
[1777028866201,28.89,78310.51,0.0,-0.53249,0.0002,27.60827]
[1777028866529,28.89,78312.71,0.0,-0.53205,0.0002,27.61149]
[1777028867536,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028867776,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028867793,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028867840,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028868076,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028868273,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028868332,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028868397,28.89,78304.16,0.0,-0.53375,0.0002,27.59873]
[1777028868543,28.89,78310.05,0.0,-0.53259,0.0002,27.60756]
[1777028868573,28.89,78310.05,0.0,-0.53259,0.0002,27.60756]
[1777028869549,28.89,78303.19,0.0,-0.53395,0.0002,27.59726]
[1777028870557,28.89,78297.99,0.0,-0.53498,0.0002,27.58923]
[1777028871564,28.89,78292.45,0.0,-0.53607,0.0002,27.58049]
[1777028871763,28.89,78292.45,0.0,-0.53607,0.0002,27.58049]
[1777028871847,28.89,78292.45,0.0,-0.53607,0.0002,27.58049]
[1777028872571,28.89,78297.97,0.0,-0.53498,0.0002,27.58923]
[1777028873739,28.89,78301.75,0.0,-0.53423,0.0002,27.59509]
[1777028874585,28.89,78292.06,0.0,-0.53615,0.0002,27.57988]
[1777028875223,28.89,78292.06,0.0,-0.53615,0.0002,27.57988]
[1777028875501,28.89,78292.06,0.0,-0.53615,0.0002,27.57988]
[1777028875267,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028875628,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028875976,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028876319,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028876379,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028876433,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028876492,28.88,78291.32,0.0,-0.53631,0.0002,27.57863]
[1777028876534,28.89,78271.16,0.0,-0.5403,0.0002,27.54491]
[1777028877853,28.89,78271.16,0.0,-0.5403,0.0002,27.54491]
[1777028877945,28.89,78250.67,0.0,-0.54435,0.0002,27.50782]
[1777028879173,28.89,78250.67,0.0,-0.54435,0.0002,27.50782]
[1777028879355,28.89,78246.65,0.0,-0.54514,0.0002,27.50026]
[1777028879616,28.89,78246.65,0.0,-0.54514,0.0002,27.50026]
[1777028879707,28.89,78246.65,0.0,-0.54514,0.0002,27.50026]
[1777028879913,28.89,78246.65,0.0,-0.54514,0.0002,27.50026]
[1777028880193,28.89,78246.65,0.0,-0.54514,0.0002,27.50026]
[1777028880293,28.89,78238.46,0.0,-0.54675,0.0002,27.48442]
[1777028880785,28.89,78238.46,0.0,-0.54675,0.0002,27.48442]
[1777028881033,28.89,78241.57,0.0,-0.54614,0.0002,27.49049]
[1777028882253,28.89,78241.57,0.0,-0.54614,0.0002,27.49049]
[1777028882313,28.89,78241.57,0.0,-0.54614,0.0002,27.49049]
[1777028882574,28.89,78242.08,0.0,-0.54604,0.0002,27.49148]
[1777028882855,28.89,78242.08,0.0,-0.54604,0.0002,27.49148]
[1777028882912,28.89,78242.08,0.0,-0.54604,0.0002,27.49148]
[1777028883265,28.89,78242.08,0.0,-0.54604,0.0002,27.49148]
[1777028883333,28.89,78258.38,0.0,-0.54282,0.0002,27.52217]
[1777028884518,28.89,78258.38,0.0,-0.54282,0.0002,27.52217]
[1777028884548,28.89,78273.44,0.0,-0.53983,0.0002,27.54895]
[1777028885011,28.89,78273.44,0.0,-0.53983,0.0002,27.54895]
[1777028885082,28.89,78267.31,0.0,-0.54105,0.0002,27.53824]
[1777028886989,28.89,78267.15,0.0,-0.54108,0.0002,27.53796]
[1777028887053,28.91,78266.94,0.0,-0.54109,0.0002,27.53783]
[1777028889226,28.92,78271.12,0.0,-0.54024,0.0002,27.54526]
[1777028889570,28.93,78273.23,0.0,-0.53982,0.0002,27.54899]
[1777028891510,28.95,78267.04,0.0,-0.54101,0.0002,27.53842]
[1777028891829,28.95,78267.04,0.0,-0.54101,0.0002,27.53842]
[1777028892516,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893121,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893229,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893242,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893273,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893365,28.96,78259.93,0.0,-0.54238,0.0002,27.52594]
[1777028893430,28.96,78240.22,0.0,-0.54627,0.0002,27.48897]
[1777028894733,28.96,78233.2,0.0,-0.54766,0.0002,27.47516]
[1777028895738,28.96,78238.2,0.0,-0.54668,0.0002,27.48496]
[1777028898729,28.97,78239.1,0.0,-0.54647,0.0002,27.48694]
[1777028898830,28.97,78244.94,0.0,-0.54532,0.0002,27.49817]
[1777028901111,28.99,78239.11,0.0,-0.54643,0.0002,27.48731]
[1777028902026,28.99,78233.53,0.0,-0.54753,0.0002,27.47635]
[1777028903464,28.99,78241.78,0.0,-0.54592,0.0002,27.49236]
[1777028905393,28.99,78246.26,0.0,-0.54503,0.0002,27.50096]
[1777028906820,29.0,78235.02,0.0,-0.54722,0.0002,27.47941]
[1777028907848,29.0,78228.1,0.0,-0.54859,0.0002,27.46553]
[1777028911039,28.99,78218.59,0.0,-0.55048,0.0002,27.44253]
[1777028911813,28.99,78218.59,0.0,-0.55048,0.0002,27.44253]
[1777028911862,28.99,78218.59,0.0,-0.55048,0.0002,27.44253]
[1777028912250,28.99,78215.99,0.0,-0.551,0.0002,27.43707]
[1777028914065,28.99,78218.36,0.0,-0.55053,0.0002,27.44203]
[1777028914525,28.99,78216.12,0.0,-0.55097,0.0002,27.43732]
[1777028915756,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028915898,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916083,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916171,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916309,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916374,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916511,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916564,28.99,78214.31,0.0,-0.55133,0.0002,27.43349]
[1777028916612,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028916710,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028916757,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028916915,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028916933,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028917121,28.99,78218.19,0.0,-0.55057,0.0002,27.44161]
[1777028917223,28.99,78215.16,0.0,-0.55117,0.0002,27.43525]
[1777028918328,28.99,78215.16,0.0,-0.55117,0.0002,27.43525]
[1777028918428,28.99,78215.64,0.0,-0.55107,0.0002,27.43626]
[1777028920976,28.98,78217.15,0.0,-0.55078,0.0002,27.43942]
[1777028921614,28.98,78228.17,0.0,-0.54861,0.0002,27.46206]
[1777028923547,28.98,78218.19,0.0,-0.55058,0.0002,27.44154]
[1777028923801,28.98,78218.19,0.0,-0.55058,0.0002,27.44154]
[1777028924555,28.98,78212.94,0.0,-0.55161,0.0002,27.43048]
[1777028926559,28.98,78208.46,0.0,-0.5525,0.0002,27.42088]
[1777028927537,28.98,78200.85,0.0,-0.554,0.0002,27.40429]
[1777028927909,28.98,78200.85,0.0,-0.554,0.0002,27.40429]
[1777028928482,28.98,78197.96,0.0,-0.55457,0.0002,27.39788]
[1777028930626,28.98,78196.97,0.0,-0.55477,0.0002,27.39567]
[1777028930644,28.98,78196.85,0.0,-0.55479,0.0002,27.39539]
[1777028932988,28.98,78193.02,0.0,-0.55554,0.0002,27.38679]
[1777028933626,28.98,78187.23,0.0,-0.55668,0.0002,27.37363]
[1777028935644,28.98,78182.17,0.0,-0.55767,0.0002,27.36197]
[1777028936095,28.98,78182.17,0.0,-0.55767,0.0002,27.36197]
[1777028936493,28.98,78181.67,0.0,-0.55777,0.0002,27.36083]
[1777028940375,28.98,78181.54,0.0,-0.55779,0.0002,27.36061]
[1777028940609,28.98,78181.54,0.0,-0.55779,0.0002,27.36061]
[1777028941025,28.98,78181.71,0.0,-0.55775,0.0002,27.36103]
[1777028941265,28.98,78181.71,0.0,-0.55775,0.0002,27.36103]
[1777028941281,28.98,78171.41,0.0,-0.55978,0.0002,27.33669]
[1777028943617,28.98,78171.56,0.0,-0.55975,0.0002,27.33705]
[1777028943079,28.98,78167.16,0.0,-0.56061,0.0002,27.32647]
[1777028944519,28.99,78179.52,0.0,-0.55818,0.0002,27.35598]
[1777028945354,28.99,78184.86,0.0,-0.55712,0.0002,27.36841]
[1777028946218,28.99,78184.86,0.0,-0.55712,0.0002,27.36841]
[1777028946617,28.99,78188.5,0.0,-0.55641,0.0002,27.37678]
[1777028951620,28.99,78189.79,0.0,-0.55615,0.0002,27.37976]
[1777028952588,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028952988,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953079,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953201,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953235,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953288,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953377,28.99,78206.64,0.0,-0.55284,0.0002,27.41715]
[1777028953581,28.99,78232.16,0.0,-0.54781,0.0002,27.47019]
[1777028953949,28.99,78232.16,0.0,-0.54781,0.0002,27.47019]
[1777028954480,28.99,78231.11,0.0,-0.54802,0.0002,27.46809]
[1777028955201,28.99,78231.11,0.0,-0.54802,0.0002,27.46808]
[1777028956110,28.99,78231.11,0.0,-0.54802,0.0002,27.46808]
[1777028956388,28.99,78231.11,0.0,-0.54802,0.0002,27.46808]
[1777028956459,28.99,78238.54,0.0,-0.54656,0.0002,27.48274]
[1777028958387,28.99,78244.99,0.0,-0.54529,0.0002,27.49517]
[1777028959758,28.99,78244.99,0.0,-0.54529,0.0002,27.49517]
[1777028960220,28.99,78243.73,0.0,-0.54553,0.0002,27.49276]
[1777028961512,28.99,78238.73,0.0,-0.54652,0.0002,27.4831]
[1777028964561,28.99,78220.72,0.0,-0.55007,0.0002,27.44691]
[1777028966008,28.99,78220.72,0.0,-0.55007,0.0002,27.4469]
[1777028966657,28.99,78215.1,0.0,-0.55118,0.0002,27.43514]
[1777028968653,28.98,78207.1,0.0,-0.55276,0.0002,27.41805]
[1777028970356,28.98,78206.23,0.0,-0.55293,0.0002,27.41617]
[1777028970399,28.98,78206.23,0.0,-0.55293,0.0002,27.41617]
[1777028970691,28.98,78205.26,0.0,-0.55312,0.0002,27.41405]
[1777028976195,28.98,78205.99,0.0,-0.55299,0.0002,27.41219]
[1777028976594,28.98,78205.99,0.0,-0.55299,0.0002,27.41219]
[1777028976637,28.98,78205.99,0.0,-0.55299,0.0002,27.41219]
[1777028976674,28.98,78201.53,0.0,-0.55387,0.0002,27.40243]
[1777028978155,28.98,78201.53,0.0,-0.55387,0.0002,27.40241]
[1777028978413,28.98,78201.53,0.0,-0.55387,0.0002,27.40241]
[1777028978422,28.98,78201.53,0.0,-0.55387,0.0002,27.40241]
[1777028978633,28.98,78201.53,0.0,-0.55387,0.0002,27.40241]
[1777028978645,28.98,78201.53,0.0,-0.55387,0.0002,27.40241]
[1777028978514,28.98,78175.4,0.0,-0.55901,0.0002,27.34272]
[1777028978828,28.98,78175.4,0.0,-0.55901,0.0002,27.34272]
[1777028979540,28.98,78175.4,0.0,-0.55901,0.0002,27.34272]
[1777028979601,28.98,78175.52,0.0,-0.55899,0.0002,27.34299]
[1777028979721,28.98,78175.52,0.0,-0.55899,0.0002,27.34299]
[1777028979770,28.98,78175.52,0.0,-0.55899,0.0002,27.34299]
[1777028980359,28.98,78175.6,0.0,-0.55897,0.0002,27.34319]
[1777028982553,28.98,78172.28,0.0,-0.55962,0.0002,27.3353]
[1777028982608,28.98,78172.28,0.0,-0.55962,0.0002,27.3353]
[1777028982616,28.98,78171.76,0.0,-0.55972,0.0002,27.33408]
[1777028983530,28.98,78171.76,0.0,-0.55972,0.0002,27.33408]
[1777028985555,28.98,78172.37,0.0,-0.5596,0.0002,27.33556]
[1777028987806,28.98,78171.71,0.0,-0.55972,0.0002,27.33402]
[1777028988643,28.98,78172.45,0.0,-0.55958,0.0002,27.3358]
[1777028991648,28.99,78165.67,0.0,-0.56091,0.0002,27.31949]
[1777028995000,28.98,78167.39,0.0,-0.56057,0.0002,27.32364]
[1777028995665,28.98,78166.04,0.0,-0.56084,0.0002,27.32035]
[1777028998418,28.98,78166.22,0.0,-0.56081,0.0002,27.32075]
[1777028998695,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028998781,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028998795,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028998951,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999001,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999132,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999204,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999280,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999404,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999458,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999604,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999691,28.98,78146.8,0.0,-0.56462,0.0002,27.27229]
[1777028999705,28.98,78145.62,0.0,-0.56485,0.0002,27.26923]
[1777028999818,28.98,78145.62,0.0,-0.56485,0.0002,27.26923]
[1777029002383,28.98,78145.73,0.0,-0.56483,0.0002,27.26949]
[1777029002514,28.98,78153.16,0.0,-0.56338,0.0002,27.28835]
[1777029003524,28.98,78157.95,0.0,-0.56244,0.0002,27.3003]
[1777029004253,28.98,78157.95,0.0,-0.56244,0.0002,27.3003]
[1777029004313,28.98,78157.95,0.0,-0.56244,0.0002,27.3003]
[1777029004623,28.98,78157.95,0.0,-0.56244,0.0002,27.3003]
[1777029004646,28.98,78154.23,0.0,-0.56317,0.0002,27.29097]
[1777029005539,28.98,78154.23,0.0,-0.56317,0.0002,27.29097]
[1777029005587,28.98,78154.23,0.0,-0.56317,0.0002,27.29097]
[1777029005688,28.98,78159.26,0.0,-0.56219,0.0002,27.30348]
[1777029007549,28.97,78148.15,0.0,-0.56437,0.0002,27.27548]
[1777029008190,28.97,78148.15,0.0,-0.56437,0.0002,27.27548]
[1777029008563,28.97,78147.3,0.0,-0.56454,0.0002,27.27327]
[1777029013591,28.97,78146.34,0.0,-0.56474,0.0002,27.27069]
[1777029018627,28.96,78145.75,0.0,-0.56487,0.0002,27.26907]
[1777029020863,28.96,78149.46,0.0,-0.56414,0.0002,27.27852]
[1777029021695,28.96,78155.64,0.0,-0.56293,0.0002,27.2941]
[1777029024698,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025305,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025359,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025389,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025572,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025630,28.96,78156.79,0.0,-0.56271,0.0002,27.29694]
[1777029025731,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029025781,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029025840,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029026032,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029026056,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029026237,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029026544,28.96,78155.75,0.0,-0.56291,0.0002,27.29434]
[1777029026682,28.96,78155.61,0.0,-0.56295,0.0002,27.29394]
[1777029030875,28.95,78154.72,0.0,-0.56314,0.0002,27.29151]
[1777029032724,28.95,78173.34,0.0,-0.55949,0.0002,27.3337]
[1777029035748,28.95,78168.1,0.0,-0.56053,0.0002,27.32101]
[1777029037759,28.94,78161.6,0.0,-0.56181,0.0002,27.30505]
[1777029041788,28.94,78155.4,0.0,-0.56305,0.0002,27.28946]
[1777029043806,28.94,78168.44,0.0,-0.56049,0.0002,27.3216]
[1777029048836,28.94,78167.46,0.0,-0.56069,0.0002,27.31915]
[1777029051862,28.93,78177.09,0.0,-0.55879,0.0002,27.34223]
[1777029052865,28.93,78183.97,0.0,-0.55744,0.0002,27.35836]
[1777029053872,28.94,78199.99,0.0,-0.55428,0.0002,27.39472]
[1777029058907,28.94,78199.25,0.0,-0.55442,0.0002,27.3931]
[1777029064514,28.94,78195.45,0.0,-0.55517,0.0002,27.3846]
[1777029069987,28.93,78194.98,0.0,-0.55528,0.0002,27.38345]
[1777029070992,28.93,78184.06,0.0,-0.55743,0.0002,27.35851]
[1777029073005,28.93,78174.25,0.0,-0.55935,0.0002,27.33545]
[1777029078040,28.94,78172.12,0.0,-0.55977,0.0002,27.3304]
[1777029079049,28.94,78167.07,0.0,-0.56076,0.0002,27.3182]
[1777029082478,28.93,78159.3,0.0,-0.56229,0.0002,27.29908]
[1777029084603,28.93,78157.83,0.0,-0.56258,0.0002,27.29541]
[1777029084905,28.93,78151.44,0.0,-0.56384,0.0002,27.2793]
[1777029086649,28.93,78151.44,0.0,-0.56384,0.0002,27.2793]
[1777029090632,28.93,78150.67,0.0,-0.564,0.0002,27.27722]
[1777029091489,28.93,78152.63,0.0,-0.56362,0.0002,27.28214]
[1777029091677,28.93,78152.63,0.0,-0.56362,0.0002,27.28214]
[1777029092474,28.93,78155.33,0.0,-0.5631,0.0002,27.28553]
[1777029097526,28.92,78157.15,0.0,-0.56275,0.0002,27.29]
[1777029097602,28.92,78161.95,0.0,-0.56181,0.0002,27.30192]
[1777029099195,28.92,78170.27,0.0,-0.56017,0.0002,27.32221]
[1777029100621,28.92,78185.71,0.0,-0.55714,0.0002,27.35867]
[1777029101879,28.92,78203.57,0.0,-0.55361,0.0002,27.39893]
[1777029103607,28.92,78205.67,0.0,-0.5532,0.0002,27.40352]
[1777029103710,28.92,78208.11,0.0,-0.55271,0.0002,27.40882]
[1777029105240,28.92,78224.88,0.0,-0.54941,0.0002,27.44415]
[1777029106248,28.92,78227.69,0.0,-0.54885,0.0002,27.44987]
[1777029108264,28.92,78220.44,0.0,-0.55029,0.0002,27.43494]
[1777029109933,28.92,78215.42,0.0,-0.55128,0.0002,27.42441]
[1777029112706,28.92,78211.96,0.0,-0.55196,0.0002,27.41704]
[1777029112843,28.92,78189.35,0.0,-0.55642,0.0002,27.36701]
[1777029114306,28.92,78183.12,0.0,-0.55765,0.0002,27.35264]
[1777029117328,28.92,78180.26,0.0,-0.55821,0.0002,27.346]
[1777029119343,28.92,78172.74,0.0,-0.55969,0.0002,27.32814]
[1777029121357,28.92,78164.92,0.0,-0.56123,0.0002,27.30916]
[1777029123466,28.92,78165.39,0.0,-0.56114,0.0002,27.31031]
[1777029123567,28.92,78166.04,0.0,-0.56101,0.0002,27.3119]
[1777029127402,28.92,78168.08,0.0,-0.56061,0.0002,27.31684]
[1777029129078,28.92,78167.91,0.0,-0.56064,0.0002,27.31643]
[1777029129868,28.92,78180.69,0.0,-0.55813,0.0002,27.34694]
[1777029130931,28.92,78180.6,0.0,-0.55815,0.0002,27.34673]
[1777029132472,28.92,78180.46,0.0,-0.55817,0.0002,27.34641]
[1777029132483,28.92,78180.46,0.0,-0.55817,0.0002,27.34641]
[1777029132611,28.92,78180.46,0.0,-0.55817,0.0002,27.34641]
[1777029132750,28.92,78180.46,0.0,-0.55817,0.0002,27.34641]
[1777029132820,28.92,78180.46,0.0,-0.55817,0.0002,27.34641]
[1777029132860,28.92,78186.77,0.0,-0.55693,0.0002,27.36109]
[1777029133496,28.92,78195.33,0.0,-0.55525,0.0002,27.38054]
[1777029135363,28.92,78196.17,0.0,-0.55508,0.0002,27.38239]
[1777029135503,28.91,78197.06,0.0,-0.55491,0.0002,27.38435]
[1777029138425,28.91,78196.95,0.0,-0.55494,0.0002,27.38408]
[1777029138481,28.91,78197.8,0.0,-0.55477,0.0002,27.38595]
[1777029140493,28.91,78184.53,0.0,-0.55739,0.0002,27.35572]
[1777029141500,28.91,78185.13,0.0,-0.55727,0.0002,27.35713]
[1777029143048,28.91,78189.05,0.0,-0.5565,0.0002,27.36616]
[1777029143519,28.91,78189.05,0.0,-0.5565,0.0002,27.36616]
[1777029145893,28.91,78197.1,0.0,-0.55491,0.0002,27.38438]
[1777029147637,28.91,78221.47,0.0,-0.5501,0.0002,27.43693]
[1777029148550,28.91,78221.47,0.0,-0.5501,0.0002,27.43693]
[1777029149555,28.91,78227.33,0.0,-0.54894,0.0002,27.44896]
[1777029150687,28.91,78235.07,0.0,-0.54742,0.0002,27.46451]
[1777029150987,28.91,78235.07,0.0,-0.54742,0.0002,27.46451]
[1777029151063,28.91,78235.07,0.0,-0.54742,0.0002,27.46451]
[1777029151171,28.91,78235.07,0.0,-0.54742,0.0002,27.46451]
[1777029151717,28.91,78244.5,0.0,-0.54556,0.0002,27.47953]
[1777029152160,28.91,78244.5,0.0,-0.54556,0.0002,27.47953]
[1777029152225,28.91,78244.5,0.0,-0.54556,0.0002,27.47953]
[1777029152898,28.91,78247.55,0.0,-0.54495,0.0002,27.48535]
[1777029153962,28.91,78248.06,0.0,-0.54485,0.0002,27.48633]
[1777029155927,28.91,78246.29,0.0,-0.5452,0.0002,27.48297]
[1777029156821,28.91,78245.07,0.0,-0.54544,0.0002,27.48064]
[1777029157685,28.91,78245.07,0.0,-0.54544,0.0002,27.48064]
[1777029157723,28.91,78245.07,0.0,-0.54544,0.0002,27.48064]
[1777029157809,28.91,78245.07,0.0,-0.54544,0.0002,27.48064]
[1777029157825,28.91,78243.99,0.0,-0.54566,0.0002,27.47858]
[1777029158847,28.91,78228.75,0.0,-0.54867,0.0002,27.44849]
[1777029159105,28.91,78228.75,0.0,-0.54867,0.0002,27.44849]
[1777029159915,28.91,78223.04,0.0,-0.54979,0.0002,27.43682]
[1777029160637,28.91,78223.15,0.0,-0.54977,0.0002,27.43705]
[1777029163852,28.91,78208.9,0.0,-0.55259,0.0002,27.40694]
[1777029164181,28.91,78208.9,0.0,-0.55259,0.0002,27.40694]
[1777029164761,28.91,78201.81,0.0,-0.55399,0.0002,27.39145]
[1777029166679,28.91,78188.16,0.0,-0.55669,0.0002,27.36066]
[1777029167684,28.91,78183.34,0.0,-0.55764,0.0002,27.34952]
[1777029170480,28.91,78181.12,0.0,-0.55807,0.0002,27.34436]
[1777029170925,28.91,78180.81,0.0,-0.55813,0.0002,27.34365]
[1777029171049,28.91,78180.81,0.0,-0.55813,0.0002,27.34365]
[1777029171713,28.91,78180.81,0.0,-0.55813,0.0002,27.34366]
[1777029172720,28.91,78196.01,0.0,-0.55513,0.0002,27.37857]
[1777029173727,28.91,78192.66,0.0,-0.55579,0.0002,27.37102]
[1777029178762,28.91,78187.94,0.0,-0.55672,0.0002,27.36027]
[1777029181940,28.91,78184.47,0.0,-0.5574,0.0002,27.35224]
[1777029181967,28.91,78183.19,0.0,-0.55766,0.0002,27.34925]
[1777029185220,28.91,78181.2,0.0,-0.55805,0.0002,27.34463]
[1777029185812,28.91,78181.13,0.0,-0.55806,0.0002,27.34448]
[1777029186790,28.91,78181.13,0.0,-0.55806,0.0002,27.34448]
[1777029186851,28.91,78181.13,0.0,-0.55806,0.0002,27.34448]
[1777029188230,28.92,78180.98,0.0,-0.55809,0.0002,27.34416]
[1777029188291,28.92,78180.98,0.0,-0.55809,0.0002,27.34416]
[1777029193866,28.92,78172.38,0.0,-0.55977,0.0002,27.32385]
[1777029195881,28.92,78169.56,0.0,-0.56033,0.0002,27.31706]
[1777029200918,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201404,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201426,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201543,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201569,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201637,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201768,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201845,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029201975,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029202000,28.92,78177.93,0.0,-0.55867,0.0002,27.3371]
[1777029202026,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202191,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202244,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202394,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202455,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202616,28.92,78165.48,0.0,-0.56113,0.0002,27.30716]
[1777029202940,28.92,78165.81,0.0,-0.56106,0.0002,27.30798]
[1777029203937,28.92,78165.95,0.0,-0.56103,0.0002,27.30832]
[1777029205967,28.92,78177.3,0.0,-0.5588,0.0002,27.33562]
[1777029206443,28.92,78177.3,0.0,-0.5588,0.0002,27.33562]
[1777029206958,28.92,78176.52,0.0,-0.55895,0.0002,27.33378]
[1777029208344,28.92,78176.03,0.0,-0.55905,0.0002,27.33263]
[1777029208391,28.92,78176.03,0.0,-0.55905,0.0002,27.33263]
[1777029208395,28.92,78176.03,0.0,-0.55905,0.0002,27.33263]
[1777029208457,28.92,78176.03,0.0,-0.55905,0.0002,27.33263]
[1777029208972,28.92,78178.09,0.0,-0.55864,0.0002,27.33751]
[1777029209979,28.92,78172.69,0.0,-0.5597,0.0002,27.32467]
[1777029211962,28.92,78172.66,0.0,-0.55971,0.0002,27.3246]
[1777029212025,28.92,78173.03,0.0,-0.55964,0.0002,27.3221]
[1777029217028,28.92,78170.25,0.0,-0.56019,0.0002,27.31542]
[1777029219531,28.92,78171.24,0.0,-0.55999,0.0002,27.31781]
[1777029219571,28.92,78171.24,0.0,-0.55999,0.0002,27.31781]
[1777029220073,28.92,78160.17,0.0,-0.56217,0.0002,27.29075]
[1777029222069,28.92,78162.71,0.0,-0.56167,0.0002,27.29702]
[1777029224078,28.92,78170.54,0.0,-0.56014,0.0002,27.31608]
[1777029229114,28.92,78173.25,0.0,-0.5596,0.0002,27.32258]
[1777029231414,28.92,78169.9,0.0,-0.56026,0.0002,27.31451]
[1777029232211,28.92,78186.08,0.0,-0.55708,0.0002,27.35275]
[1777029233142,28.92,78185.75,0.0,-0.55714,0.0002,27.352]
[1777029237244,28.92,78186.99,0.0,-0.55689,0.0002,27.35488]
[1777029237252,28.92,78185.63,0.0,-0.55716,0.0002,27.35176]
[1777029238640,28.92,78185.63,0.0,-0.55716,0.0002,27.35176]
[1777029239033,28.92,78185.63,0.0,-0.55716,0.0002,27.35176]
[1777029239110,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239195,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239317,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239349,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239530,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239589,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239754,28.92,78185.49,0.0,-0.55719,0.0002,27.35145]
[1777029239758,28.92,78192.64,0.0,-0.55578,0.0002,27.36783]
[1777029240670,28.92,78192.64,0.0,-0.55578,0.0002,27.36783]
[1777029240771,28.92,78196.71,0.0,-0.55497,0.0002,27.37701]
[1777029243095,28.93,78196.14,0.0,-0.55508,0.0002,27.37574]
[1777029244100,28.92,78195.16,0.0,-0.55528,0.0002,27.37351]
[1777029246057,28.92,78202.12,0.0,-0.55392,0.0002,27.38893]
[1777029247105,28.92,78202.12,0.0,-0.55392,0.0002,27.38893]
[1777029248039,28.92,78201.04,0.0,-0.55413,0.0002,27.38653]
[1777029251946,28.91,78207.05,0.0,-0.55296,0.0002,27.39959]
[1777029256127,28.91,78212.58,0.0,-0.55187,0.0002,27.4114]
[1777029261146,28.9,78208.94,0.0,-0.55261,0.0002,27.40348]
[1777029266310,28.9,78212.21,0.0,-0.55197,0.0002,27.41038]
[1777029271618,28.89,78215.13,0.0,-0.55141,0.0002,27.4165]
[1777029273117,28.89,78221.69,0.0,-0.55012,0.0002,27.42684]
[1777029274063,28.89,78233.03,0.0,-0.54788,0.0002,27.44994]
[1777029276082,28.89,78232.05,0.0,-0.54808,0.0002,27.44796]
[1777029277990,28.89,78231.95,0.0,-0.5481,0.0002,27.44776]
[1777029278126,28.89,78231.84,0.0,-0.54812,0.0002,27.44753]
[1777029283267,28.89,78231.88,0.0,-0.54812,0.0002,27.44758]
[1777029285184,28.89,78226.86,0.0,-0.54911,0.0002,27.4374]
[1777029286200,28.89,78234.58,0.0,-0.54758,0.0002,27.45296]
[1777029286906,28.89,78234.58,0.0,-0.54758,0.0002,27.45296]
[1777029287091,28.89,78234.58,0.0,-0.54758,0.0002,27.45296]
[1777029287117,28.89,78234.58,0.0,-0.54758,0.0002,27.45296]
[1777029287100,28.89,78242.08,0.0,-0.5461,0.0002,27.46769]
[1777029287193,28.89,78242.08,0.0,-0.5461,0.0002,27.46769]
[1777029288526,28.88,78247.82,0.0,-0.54496,0.0002,27.47871]
[1777029291002,28.88,78247.35,0.0,-0.54506,0.0002,27.47782]
[1777029291098,28.89,78246.36,0.0,-0.54525,0.0002,27.47593]
[1777029295439,28.89,78245.28,0.0,-0.54546,0.0002,27.47388]
[1777029295529,28.89,78245.28,0.0,-0.54546,0.0002,27.47388]
[1777029295690,28.89,78244.53,0.0,-0.54561,0.0002,27.47244]
[1777029299470,28.89,78244.45,0.0,-0.54563,0.0002,27.47229]
[1777029299606,28.89,78240.47,0.0,-0.54642,0.0002,27.46459]
[1777029302625,28.89,78233.77,0.0,-0.54774,0.0002,27.45136]
[1777029307052,28.89,78242.1,0.0,-0.5461,0.0002,27.46774]
[1777029309165,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309493,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309551,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309740,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309791,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309940,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029309972,28.89,78248.68,0.0,-0.54479,0.0002,27.48035]
[1777029310042,28.89,78240.62,0.0,-0.54639,0.0002,27.46486]
[1777029312965,28.89,78233.68,0.0,-0.54776,0.0002,27.45117]
[1777029316818,28.88,78224.7,0.0,-0.54954,0.0002,27.43295]
[1777029320910,28.88,78219.46,0.0,-0.55058,0.0002,27.42207]
[1777029323606,28.88,78219.55,0.0,-0.55056,0.0002,27.42225]
[1777029324090,28.88,78223.2,0.0,-0.54984,0.0002,27.42984]
[1777029326091,28.88,78235.01,0.0,-0.5475,0.0002,27.45378]
[1777029328143,28.88,78221.64,0.0,-0.55015,0.0002,27.42659]
[1777029330177,28.88,78221.23,0.0,-0.55023,0.0002,27.42573]
[1777029335188,28.88,78223.08,0.0,-0.54987,0.0002,27.42617]
[1777029336327,28.88,78224.37,0.0,-0.54962,0.0002,27.42883]
[1777029336359,28.88,78224.37,0.0,-0.54962,0.0002,27.42883]
[1777029336446,28.88,78224.37,0.0,-0.54962,0.0002,27.42883]
[1777029337119,28.88,78219.95,0.0,-0.55049,0.0002,27.41966]
[1777029339949,28.88,78220.1,0.0,-0.55046,0.0002,27.41997]
[1777029340009,28.88,78220.1,0.0,-0.55046,0.0002,27.41997]
[1777029343162,28.88,78231.14,0.0,-0.54828,0.0002,27.44262]
[1777029343912,28.88,78230.98,0.0,-0.54831,0.0002,27.44229]
[1777029344921,28.88,78236.96,0.0,-0.54713,0.0002,27.45422]
[1777029345827,28.88,78236.96,0.0,-0.54713,0.0002,27.45422]
[1777029346119,28.88,78239.37,0.0,-0.54665,0.0002,27.45895]
[1777029351123,28.88,78234.85,0.0,-0.54755,0.0002,27.45002]
[1777029353644,28.88,78234.95,0.0,-0.54753,0.0002,27.45021]
[1777029353700,28.88,78234.95,0.0,-0.54753,0.0002,27.45021]
[1777029353983,28.88,78234.82,0.0,-0.54755,0.0002,27.44995]
[1777029359018,28.88,78234.86,0.0,-0.54755,0.0002,27.45003]
[1777029359552,28.88,78234.86,0.0,-0.54755,0.0002,27.45003]
[1777029360035,28.88,78233.54,0.0,-0.54781,0.0002,27.4474]
[1777029365064,28.88,78237.83,0.0,-0.54696,0.0002,27.45591]
[1777029365940,28.88,78237.83,0.0,-0.54696,0.0002,27.45591]
[1777029365972,28.88,78237.83,0.0,-0.54696,0.0002,27.45591]
[1777029366174,28.88,78237.83,0.0,-0.54696,0.0002,27.45591]
[1777029366241,28.88,78221.0,0.0,-0.55029,0.0002,27.42182]
[1777029366273,28.88,78221.0,0.0,-0.55029,0.0002,27.42182]
[1777029366432,28.88,78221.0,0.0,-0.55029,0.0002,27.42182]
[1777029366481,28.88,78221.0,0.0,-0.55029,0.0002,27.42182]
[1777029367079,28.88,78212.92,0.0,-0.55189,0.0002,27.40477]
[1777029368084,28.88,78213.51,0.0,-0.55177,0.0002,27.40603]
[1777029368656,28.88,78213.51,0.0,-0.55177,0.0002,27.40603]
[1777029369096,28.88,78213.11,0.0,-0.55185,0.0002,27.40517]
[1777029374106,28.88,78213.44,0.0,-0.55179,0.0002,27.40587]
[1777029374212,28.88,78213.44,0.0,-0.55179,0.0002,27.40587]
[1777029374234,28.88,78213.44,0.0,-0.55179,0.0002,27.40587]
[1777029374165,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374304,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374322,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374399,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374453,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374457,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374546,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374645,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374726,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374867,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374869,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029374949,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029375046,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029375130,28.88,78198.53,0.0,-0.55473,0.0002,27.37331]
[1777029375187,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029375500,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029375711,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029375837,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029375906,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029376077,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029376145,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029376299,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029376957,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029377019,28.88,78186.83,0.0,-0.55704,0.0002,27.34673]
[1777029377161,28.88,78179.17,0.0,-0.55855,0.0002,27.32885]
[1777029378169,28.88,78179.17,0.0,-0.55855,0.0002,27.32885]
[1777029378199,28.88,78179.17,0.0,-0.55855,0.0002,27.32885]
[1777029378170,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378273,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378375,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378409,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378623,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378756,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378883,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029378991,28.88,78159.87,0.0,-0.56236,0.0002,27.28203]
[1777029379169,28.88,78159.87,0.0,-0.56236,0.0002,27.28204]
[1777029379418,28.88,78159.87,0.0,-0.56236,0.0002,27.28204]
[1777029380198,28.88,78146.85,0.0,-0.56492,0.0002,27.24904]
[1777029381185,28.88,78148.93,0.0,-0.56451,0.0002,27.25436]
[1777029382250,28.88,78157.33,0.0,-0.56286,0.0002,27.27564]
[1777029385217,28.88,78157.15,0.0,-0.5629,0.0002,27.27516]
[1777029387231,28.88,78149.92,0.0,-0.56433,0.0002,27.25682]
[1777029390474,28.87,78151.17,0.0,-0.56409,0.0002,27.25995]
[1777029391259,28.87,78160.62,0.0,-0.56223,0.0002,27.28032]
[1777029392266,28.87,78162.83,0.0,-0.5618,0.0002,27.28579]
[1777029392359,28.87,78162.83,0.0,-0.5618,0.0002,27.28579]
[1777029392520,28.87,78162.83,0.0,-0.5618,0.0002,27.28579]
[1777029392571,28.87,78162.83,0.0,-0.5618,0.0002,27.28579]
[1777029393275,28.87,78168.35,0.0,-0.56071,0.0002,27.29933]
[1777029395287,28.87,78171.31,0.0,-0.56013,0.0002,27.30644]
[1777029401113,28.87,78170.8,0.0,-0.56024,0.0002,27.30511]
[1777029406369,28.86,78171.86,0.0,-0.56004,0.0002,27.30762]
[1777029412405,28.87,78170.06,0.0,-0.56039,0.0002,27.30331]
[1777029417440,28.87,78170.97,0.0,-0.56021,0.0002,27.30556]
[1777029418448,28.87,78165.04,0.0,-0.56138,0.0002,27.2911]
[1777029420450,28.87,78163.55,0.0,-0.56167,0.0002,27.28743]
[1777029421240,28.87,78164.92,0.0,-0.5614,0.0002,27.29081]
[1777029423264,28.87,78170.4,0.0,-0.56032,0.0002,27.3042]
[1777029424392,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424730,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424739,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424767,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424825,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424853,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424914,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424941,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029424973,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029425142,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029425181,28.87,78172.74,0.0,-0.55985,0.0002,27.30985]
[1777029425281,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425367,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425444,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425566,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425615,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425767,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425858,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029425966,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029426003,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029426191,28.87,78176.43,0.0,-0.55913,0.0002,27.3187]
[1777029426293,28.87,78184.57,0.0,-0.55752,0.0002,27.33784]
[1777029426826,28.87,78184.57,0.0,-0.55752,0.0002,27.33784]
[1777029426902,28.87,78182.2,0.0,-0.55799,0.0002,27.33226]
[1777029432183,28.86,78184.05,0.0,-0.55764,0.0002,27.33643]
[1777029432278,28.86,78178.44,0.0,-0.55875,0.0002,27.32325]
[1777029436523,28.86,78173.99,0.0,-0.55962,0.0002,27.31271]
[1777029436655,28.86,78173.99,0.0,-0.55962,0.0002,27.31271]
[1777029436705,28.86,78173.99,0.0,-0.55962,0.0002,27.31271]
[1777029437013,28.86,78181.81,0.0,-0.55808,0.0002,27.33123]
[1777029438915,28.86,78181.77,0.0,-0.55809,0.0002,27.33109]
[1777029439269,28.86,78181.77,0.0,-0.55809,0.0002,27.33109]
[1777029439258,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439467,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439542,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439618,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439704,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439789,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029439909,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029440167,28.86,78211.7,0.0,-0.55218,0.0002,27.39838]
[1777029440259,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029440641,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029440660,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029440760,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029441093,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029441249,28.86,78219.7,0.0,-0.5506,0.0002,27.41533]
[1777029441206,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029441458,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029441649,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029441762,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029441916,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029442018,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029442108,28.86,78208.82,0.0,-0.55275,0.0002,27.39214]
[1777029442120,28.86,78201.05,0.0,-0.55429,0.0002,27.37509]
[1777029442627,28.86,78201.05,0.0,-0.55429,0.0002,27.37509]
[1777029443637,28.86,78196.2,0.0,-0.55525,0.0002,27.36425]
[1777029447299,28.86,78199.39,0.0,-0.55461,0.0002,27.37142]
[1777029447662,28.86,78199.05,0.0,-0.55468,0.0002,27.37065]
[1777029452697,28.86,78194.94,0.0,-0.5555,0.0002,27.35802]
[1777029453966,28.86,78194.94,0.0,-0.5555,0.0002,27.35802]
[1777029454317,28.86,78191.27,0.0,-0.55623,0.0002,27.34968]
[1777029459333,28.86,78194.69,0.0,-0.55556,0.0002,27.3574]
[1777029464342,28.85,78195.48,0.0,-0.55541,0.0002,27.35912]
[1777029465320,28.85,78187.3,0.0,-0.55703,0.0002,27.3404]
[1777029468259,28.85,78182.15,0.0,-0.55805,0.0002,27.32838]
[1777029469609,28.85,78177.58,0.0,-0.55895,0.0002,27.31758]
[1777029470320,28.85,78175.59,0.0,-0.55934,0.0002,27.31284]
[1777029472790,28.85,78172.89,0.0,-0.55988,0.0002,27.30637]
[1777029473284,28.85,78174.07,0.0,-0.55964,0.0002,27.30921]
[1777029473727,28.85,78174.07,0.0,-0.55964,0.0002,27.30921]
[1777029474331,28.85,78182.28,0.0,-0.55802,0.0002,27.3287]
[1777029476331,28.85,78182.86,0.0,-0.55791,0.0002,27.32999]
[1777029480202,28.84,78181.06,0.0,-0.55828,0.0002,27.32564]
[1777029480299,28.84,78179.16,0.0,-0.55866,0.0002,27.32111]
[1777029481360,28.84,78173.12,0.0,-0.55986,0.0002,27.30665]
[1777029483552,28.84,78169.15,0.0,-0.56064,0.0002,27.29704]
[1777029484138,28.84,78169.15,0.0,-0.56064,0.0002,27.29704]
[1777029484219,28.84,78168.7,0.0,-0.56073,0.0002,27.29595]
[1777029485932,28.84,78162.8,0.0,-0.56189,0.0002,27.28145]
[1777029486938,28.84,78153.15,0.0,-0.5638,0.0002,27.25723]
[1777029487769,28.84,78153.15,0.0,-0.5638,0.0002,27.25723]
[1777029488378,28.84,78147.64,0.0,-0.56489,0.0002,27.24311]
[1777029492078,28.84,78142.5,0.0,-0.56591,0.0002,27.22969]
[1777029493671,28.84,78142.72,0.0,-0.56586,0.0002,27.23025]
[1777029494168,28.84,78143.11,0.0,-0.56579,0.0002,27.23125]
[1777029499195,28.84,78144.16,0.0,-0.56559,0.0002,27.23393]
[1777029504201,28.83,78146.49,0.0,-0.56514,0.0002,27.23989]
[1777029509209,28.83,78142.38,0.0,-0.56595,0.0002,27.2291]
[1777029514287,28.83,78141.55,0.0,-0.56613,0.0002,27.22345]
[1777029516365,28.83,78143.87,0.0,-0.56568,0.0002,27.22949]
[1777029516373,28.83,78143.25,0.0,-0.5658,0.0002,27.22786]
[1777029518383,28.83,78146.08,0.0,-0.56524,0.0002,27.23521]
[1777029518411,28.82,78146.19,0.0,-0.56522,0.0002,27.23548]
[1777029523462,28.82,78145.27,0.0,-0.56541,0.0002,27.23302]
[1777029526408,28.82,78154.5,0.0,-0.56359,0.0002,27.25668]
[1777029529286,28.82,78155.89,0.0,-0.56332,0.0002,27.26016]
[1777029534289,28.82,78157.82,0.0,-0.56294,0.0002,27.26497]
[1777029539456,28.81,78159.26,0.0,-0.56267,0.0002,27.26851]
[1777029544474,28.81,78158.06,0.0,-0.56291,0.0002,27.26542]
[1777029549386,28.81,78139.29,0.0,-0.56663,0.0002,27.21697]
[1777029550390,28.81,78138.1,0.0,-0.56686,0.0002,27.21382]
[1777029550923,28.81,78138.1,0.0,-0.56686,0.0002,27.21382]
[1777029551012,28.81,78138.1,0.0,-0.56686,0.0002,27.21382]
[1777029557300,28.81,78140.35,0.0,-0.56642,0.0002,27.21968]
[1777029560459,28.8,78135.27,0.0,-0.56743,0.0002,27.20614]
[1777029565493,28.8,78138.25,0.0,-0.56686,0.0002,27.21393]
[1777029570531,28.8,78138.81,0.0,-0.56676,0.0002,27.21527]
[1777029574240,28.79,78138.98,0.0,-0.56674,0.0002,27.21223]
[1777029574470,28.79,78139.04,0.0,-0.56673,0.0002,27.21237]
[1777029575568,28.79,78155.74,0.0,-0.56343,0.0002,27.25558]
[1777029576572,28.79,78158.9,0.0,-0.56281,0.0002,27.26353]
[1777029581609,28.79,78153.46,0.0,-0.56389,0.0002,27.2497]
[1777029585251,28.79,78150.3,0.0,-0.56452,0.0002,27.24158]
[1777029585352,28.79,78148.11,0.0,-0.56495,0.0002,27.23592]
[1777029590675,28.78,78143.59,0.0,-0.56585,0.0002,27.22411]
[1777029595708,28.78,78142.21,0.0,-0.56613,0.0002,27.22045]
[1777029600744,28.78,78140.37,0.0,-0.56649,0.0002,27.21558]
[1777029605779,28.78,78141.19,0.0,-0.56633,0.0002,27.2177]
[1777029610814,28.78,78140.41,0.0,-0.56649,0.0002,27.21562]
[1777029616255,28.78,78139.88,0.0,-0.5666,0.0002,27.2142]
[1777029617863,28.78,78146.86,0.0,-0.56522,0.0002,27.23245]
[1777029618875,28.78,78153.14,0.0,-0.56398,0.0002,27.2486]
[1777029624103,28.78,78155.11,0.0,-0.56359,0.0002,27.25356]
[1777029630955,28.77,78160.2,0.0,-0.5626,0.0002,27.26631]
[1777029635989,28.77,78159.51,0.0,-0.56275,0.0002,27.26112]
[1777029639941,28.77,78163.24,0.0,-0.56201,0.0002,27.27041]
[1777029640043,28.77,78162.89,0.0,-0.56208,0.0002,27.26953]
[1777029645053,28.77,78162.91,0.0,-0.56208,0.0002,27.26958]
[1777029650087,28.77,78158.52,0.0,-0.56294,0.0002,27.25861]
[1777029654531,28.77,78150.15,0.0,-0.5646,0.0002,27.23733]
[1777029657135,28.77,78142.93,0.0,-0.56603,0.0002,27.21857]
[1777029657747,28.77,78142.93,0.0,-0.56603,0.0002,27.21857]
[1777029658143,28.77,78143.1,0.0,-0.56599,0.0002,27.21901]
[1777029663180,28.77,78139.15,0.0,-0.56678,0.0002,27.20852]
[1777029668214,28.77,78138.31,0.0,-0.56695,0.0002,27.2063]
[1777029669414,28.77,78130.85,0.0,-0.56842,0.0002,27.18632]
[1777029670358,28.77,78130.85,0.0,-0.56842,0.0002,27.18632]
[1777029670533,28.77,78129.83,0.0,-0.56862,0.0002,27.18355]
[1777029671249,28.77,78129.83,0.0,-0.56862,0.0002,27.18355]
[1777029671344,28.77,78129.83,0.0,-0.56862,0.0002,27.18355]
[1777029672241,28.77,78129.59,0.0,-0.56867,0.0002,27.18289]
[1777029674258,28.77,78135.56,0.0,-0.56749,0.0002,27.19892]
[1777029679290,28.76,78136.46,0.0,-0.56733,0.0002,27.20118]
[1777029684328,28.76,78141.39,0.0,-0.56636,0.0002,27.21413]
[1777029685338,28.76,78135.62,0.0,-0.56751,0.0002,27.1988]
[1777029690372,28.75,78134.63,0.0,-0.56771,0.0002,27.196]
[1777029695410,28.75,78138.17,0.0,-0.56704,0.0002,27.20189]
[1777029696925,28.75,78138.2,0.0,-0.56703,0.0002,27.20194]
[1777029697475,28.75,78167.85,0.0,-0.56116,0.0002,27.27779]
[1777029698106,28.75,78167.85,0.0,-0.56116,0.0002,27.27779]
[1777029698599,28.75,78167.85,0.0,-0.56116,0.0002,27.27779]
[1777029698655,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029698788,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699128,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699157,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699238,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699336,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699477,28.75,78193.11,0.0,-0.55615,0.0002,27.33777]
[1777029699526,28.75,78207.73,0.0,-0.55325,0.0002,27.37053]
[1777029699891,28.75,78207.73,0.0,-0.55325,0.0002,27.37053]
[1777029700493,28.75,78207.73,0.0,-0.55325,0.0002,27.37053]
[1777029700538,28.75,78189.2,0.0,-0.55693,0.0002,27.32877]
[1777029700788,28.75,78189.2,0.0,-0.55693,0.0002,27.32877]
[1777029701458,28.75,78189.2,0.0,-0.55693,0.0002,27.32881]
[1777029701848,28.75,78189.2,0.0,-0.55693,0.0002,27.32881]
[1777029702131,28.75,78189.2,0.0,-0.55693,0.0002,27.32881]
[1777029702518,28.75,78189.2,0.0,-0.55693,0.0002,27.32881]
[1777029702619,28.75,78174.33,0.0,-0.55988,0.0002,27.29361]
[1777029702997,28.75,78174.33,0.0,-0.55988,0.0002,27.29361]
[1777029703243,28.75,78174.33,0.0,-0.55988,0.0002,27.29361]
[1777029703470,28.75,78174.33,0.0,-0.55988,0.0002,27.29361]
[1777029703517,28.75,78174.33,0.0,-0.55988,0.0002,27.29361]
[1777029703613,28.75,78213.54,0.0,-0.55209,0.0002,27.38318]
[1777029703870,28.75,78213.54,0.0,-0.55209,0.0002,27.38318]
[1777029704249,28.75,78213.54,0.0,-0.55209,0.0002,27.38318]
[1777029704503,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029704881,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029705111,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029705255,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029705484,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029705660,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029705805,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029706069,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029706568,28.75,78237.9,0.0,-0.54725,0.0002,27.43361]
[1777029706599,28.75,78283.03,0.0,-0.53826,0.0002,27.51632]
[1777029707418,28.75,78283.03,0.0,-0.53826,0.0002,27.51632]
[1777029708168,28.75,78283.03,0.0,-0.53826,0.0002,27.51631]
[1777029708289,28.75,78283.03,0.0,-0.53826,0.0002,27.51631]
[1777029708573,28.75,78267.56,0.0,-0.54134,0.0002,27.48955]
[1777029709093,28.75,78267.56,0.0,-0.54134,0.0002,27.48955]
[1777029709278,28.75,78267.56,0.0,-0.54134,0.0002,27.48955]
[1777029709687,28.75,78255.75,0.0,-0.54369,0.0002,27.468]
[1777029710555,28.75,78252.64,0.0,-0.54431,0.0002,27.46218]
[1777029710737,28.75,78252.64,0.0,-0.54431,0.0002,27.46218]
[1777029710914,28.75,78252.64,0.0,-0.54431,0.0002,27.46218]
[1777029711563,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029711662,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029711799,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029711858,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029712075,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029712456,28.75,78248.65,0.0,-0.5451,0.0002,27.45462]
[1777029712571,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029712703,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029712975,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029713304,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029713447,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029713579,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029713672,28.76,78234.34,0.0,-0.54793,0.0002,27.42666]
[1777029713588,28.76,78193.59,0.0,-0.55603,0.0002,27.33916]
[1777029714530,28.76,78193.59,0.0,-0.55603,0.0002,27.33916]
[1777029714624,28.76,78168.59,0.0,-0.56099,0.0002,27.27994]
[1777029714723,28.76,78168.59,0.0,-0.56099,0.0002,27.27994]
[1777029715597,28.76,78168.59,0.0,-0.56099,0.0002,27.27991]
[1777029715860,28.76,78168.59,0.0,-0.56099,0.0002,27.27991]
[1777029716319,28.76,78168.59,0.0,-0.56099,0.0002,27.27991]
[1777029716625,28.76,78168.59,0.0,-0.56099,0.0002,27.27991]
[1777029716605,28.76,78168.55,0.0,-0.561,0.0002,27.27979]
[1777029716886,28.76,78168.55,0.0,-0.561,0.0002,27.27979]
[1777029716999,28.76,78168.55,0.0,-0.561,0.0002,27.27979]
[1777029717131,28.76,78168.55,0.0,-0.561,0.0002,27.27979]
[1777029717614,28.76,78177.15,0.0,-0.55929,0.0002,27.30068]
[1777029717931,28.76,78177.15,0.0,-0.55929,0.0002,27.30068]
[1777029719030,28.76,78180.24,0.0,-0.55867,0.0002,27.30809]
[1777029719630,28.76,78182.25,0.0,-0.55827,0.0002,27.31288]
[1777029721647,28.76,78187.32,0.0,-0.55726,0.0002,27.32483]
[1777029725485,28.77,78189.86,0.0,-0.55675,0.0002,27.33078]
[1777029725676,28.77,78184.96,0.0,-0.55772,0.0002,27.31945]
[1777029729451,28.77,78181.26,0.0,-0.55844,0.0002,27.31085]
[1777029729708,28.77,78181.19,0.0,-0.55845,0.0002,27.31068]
[1777029730539,28.77,78181.19,0.0,-0.55845,0.0002,27.31068]
[1777029730716,28.78,78187.51,0.0,-0.55719,0.0002,27.32557]
[1777029731484,28.78,78187.51,0.0,-0.55719,0.0002,27.32557]
[1777029731718,28.78,78192.79,0.0,-0.55614,0.0002,27.33777]
[1777029731741,28.78,78192.79,0.0,-0.55614,0.0002,27.33777]
[1777029734272,28.78,78189.89,0.0,-0.55671,0.0002,27.33117]
[1777029734736,28.78,78186.85,0.0,-0.55731,0.0002,27.32412]
[1777029736152,28.78,78186.85,0.0,-0.55731,0.0002,27.32412]
[1777029736620,28.78,78187.03,0.0,-0.55727,0.0002,27.3246]
[1777029737646,28.79,78194.31,0.0,-0.55582,0.0002,27.3414]
[1777029738716,28.79,78203.29,0.0,-0.55404,0.0002,27.36159]
[1777029739916,28.79,78202.72,0.0,-0.55416,0.0002,27.36032]
[1777029739953,28.79,78202.72,0.0,-0.55416,0.0002,27.36032]
[1777029740453,28.79,78202.72,0.0,-0.55416,0.0002,27.36032]
[1777029740661,28.79,78206.74,0.0,-0.55336,0.0002,27.3692]
[1777029740829,28.79,78206.74,0.0,-0.55336,0.0002,27.3692]
[1777029741085,28.79,78206.74,0.0,-0.55336,0.0002,27.3692]
[1777029741559,28.79,78206.74,0.0,-0.55336,0.0002,27.3692]
[1777029741670,28.79,78242.48,0.0,-0.54626,0.0002,27.44324]
[1777029742088,28.79,78242.48,0.0,-0.54626,0.0002,27.44324]
[1777029742150,28.79,78242.48,0.0,-0.54626,0.0002,27.44324]
[1777029742379,28.79,78242.48,0.0,-0.54626,0.0002,27.44324]
[1777029742602,28.79,78242.48,0.0,-0.54626,0.0002,27.44324]
[1777029742636,28.79,78282.61,0.0,-0.53827,0.0002,27.51605]
[1777029743224,28.79,78282.61,0.0,-0.53827,0.0002,27.51605]
[1777029743706,28.79,78277.01,0.0,-0.53939,0.0002,27.50656]
[1777029743859,28.79,78277.01,0.0,-0.53939,0.0002,27.50656]
[1777029744148,28.79,78277.01,0.0,-0.53939,0.0002,27.50656]
[1777029744537,28.79,78277.01,0.0,-0.53939,0.0002,27.50656]
[1777029744546,28.79,78262.59,0.0,-0.54226,0.0002,27.48112]
[1777029745843,28.79,78259.87,0.0,-0.5428,0.0002,27.47617]
[1777029746834,28.79,78259.87,0.0,-0.5428,0.0002,27.47617]
[1777029746839,28.79,78259.87,0.0,-0.5428,0.0002,27.47617]
[1777029746882,28.79,78259.87,0.0,-0.5428,0.0002,27.47617]
[1777029747056,28.79,78259.87,0.0,-0.5428,0.0002,27.47617]
[1777029747157,28.79,78251.35,0.0,-0.54449,0.0002,27.46033]
[1777029749346,28.79,78251.33,0.0,-0.54449,0.0002,27.4603]
[1777029749367,28.79,78251.06,0.0,-0.54454,0.0002,27.45981]
[1777029750875,28.8,78264.3,0.0,-0.54191,0.0002,27.48428]
[1777029752638,28.8,78264.3,0.0,-0.54191,0.0002,27.48428]
[1777029752729,28.8,78254.28,0.0,-0.5439,0.0002,27.46254]
[1777029754124,28.81,78238.05,0.0,-0.54711,0.0002,27.43144]
[1777029755271,28.81,78239.31,0.0,-0.54684,0.0002,27.43408]
[1777029757137,28.84,78241.61,0.0,-0.54634,0.0002,27.43891]
[1777029757767,28.84,78236.39,0.0,-0.54738,0.0002,27.42867]
[1777029760643,28.84,78243.95,0.0,-0.54586,0.0002,27.44358]
[1777029760942,28.84,78243.95,0.0,-0.54586,0.0002,27.44358]
[1777029761699,28.86,78244.48,0.0,-0.54572,0.0002,27.4449]
[1777029762729,28.88,78251.32,0.0,-0.54433,0.0002,27.4582]
[1777029763757,28.9,78258.69,0.0,-0.54284,0.0002,27.47209]
[1777029766667,28.94,78249.83,0.0,-0.54452,0.0002,27.45623]
[1777029768732,28.97,78245.67,0.0,-0.54528,0.0002,27.44882]
[1777029769687,28.99,78251.95,0.0,-0.54401,0.0002,27.4609]
[1777029773784,29.03,78250.91,0.0,-0.54413,0.0002,27.45957]
[1777029773763,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029773986,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774136,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774205,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774436,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774451,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774468,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774599,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774628,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774635,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774718,29.03,78257.57,0.0,-0.54282,0.0002,27.47185]
[1777029774663,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029774840,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029774899,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775051,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775136,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775259,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775372,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775482,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775523,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775665,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775705,29.05,78285.24,0.0,-0.53733,0.0002,27.51981]
[1777029775714,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029775879,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777109,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777172,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777192,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777221,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777297,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777466,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777492,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777575,29.06,78286.82,0.0,-0.537,0.0002,27.52253]
[1777029777593,29.06,78280.68,0.0,-0.53821,0.0002,27.51248]
[1777029781715,29.09,78269.93,0.0,-0.54028,0.0002,27.49454]
[1777029782484,29.09,78269.93,0.0,-0.54028,0.0002,27.49454]
[1777029782756,29.1,78257.75,0.0,-0.54266,0.0002,27.47307]
[1777029783760,29.11,78263.41,0.0,-0.54153,0.0002,27.48337]
[1777029784743,29.11,78272.95,0.0,-0.53965,0.0002,27.49999]
[1777029785696,29.11,78273.95,0.0,-0.53945,0.0002,27.50171]
[1777029789384,29.14,78258.58,0.0,-0.54243,0.0002,27.47509]
[1777029790241,29.14,78248.84,0.0,-0.54433,0.0002,27.45735]
[1777029792078,29.14,78248.84,0.0,-0.54433,0.0002,27.45737]
[1777029792761,29.14,78242.61,0.0,-0.54555,0.0002,27.44561]
[1777029797775,29.16,78241.81,0.0,-0.54568,0.0002,27.44432]
[1777029798809,29.16,78252.65,0.0,-0.54354,0.0002,27.46469]
[1777029802797,29.18,78244.04,0.0,-0.54521,0.0002,27.44884]
[1777029804750,29.18,78259.15,0.0,-0.54224,0.0002,27.47671]
[1777029805646,29.18,78259.15,0.0,-0.54224,0.0002,27.47671]
[1777029805794,29.18,78262.51,0.0,-0.54158,0.0002,27.48271]
[1777029806387,29.18,78262.51,0.0,-0.54158,0.0002,27.48271]
[1777029806572,29.18,78263.14,0.0,-0.54145,0.0002,27.48384]
[1777029809282,29.18,78257.5,0.0,-0.54255,0.0002,27.4738]
[1777029813309,29.19,78267.03,0.0,-0.54068,0.0002,27.48736]
[1777029814720,29.19,78267.03,0.0,-0.54068,0.0002,27.48736]
[1777029814758,29.2,78260.42,0.0,-0.54197,0.0002,27.47581]
[1777029819825,29.2,78260.9,0.0,-0.54186,0.0002,27.47671]
[1777029820085,29.2,78264.68,0.0,-0.54112,0.0002,27.4834]
[1777029820758,29.21,78276.09,0.0,-0.53887,0.0002,27.50307]
[1777029821742,29.22,78276.17,0.0,-0.53884,0.0002,27.50331]
[1777029823565,29.23,78276.36,0.0,-0.53879,0.0002,27.50373]
[1777029823777,29.24,78275.77,0.0,-0.53889,0.0002,27.50284]
[1777029828789,29.25,78273.06,0.0,-0.53939,0.0002,27.49849]
[1777029832198,29.26,78271.67,0.0,-0.53966,0.0002,27.49616]
[1777029832788,29.26,78267.36,0.0,-0.5405,0.0002,27.48877]
[1777029836791,29.26,78272.52,0.0,-0.53948,0.0002,27.49764]
[1777029841820,29.26,78269.68,0.0,-0.54004,0.0002,27.49282]
[1777029841805,29.26,78259.35,0.0,-0.54206,0.0002,27.47476]
[1777029843528,29.26,78267.62,0.0,-0.54044,0.0002,27.48929]
[1777029845741,29.26,78270.16,0.0,-0.53994,0.0002,27.49367]
[1777029849201,29.27,78273.54,0.0,-0.53927,0.0002,27.49944]
[1777029849282,29.27,78273.54,0.0,-0.53927,0.0002,27.49944]
[1777029849570,29.27,78273.54,0.0,-0.53927,0.0002,27.49944]
[1777029850215,29.27,78273.54,0.0,-0.53927,0.0002,27.49944]
[1777029850267,29.27,78273.54,0.0,-0.53927,0.0002,27.49944]
[1777029850577,29.27,78285.53,0.0,-0.53692,0.0002,27.51923]
[1777029851588,29.27,78291.51,0.0,-0.53575,0.0002,27.52874]
[1777029853729,29.27,78292.9,0.0,-0.53548,0.0002,27.53092]
[1777029853806,29.27,78291.18,0.0,-0.53581,0.0002,27.52823]
[1777029858857,29.27,78286.33,0.0,-0.53676,0.0002,27.52055]
[1777029858807,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859361,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859382,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859466,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859519,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859559,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859800,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859863,29.27,78293.78,0.0,-0.5353,0.0002,27.53232]
[1777029859676,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029859969,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029859987,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860015,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860046,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860191,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860194,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860258,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860390,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860392,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860438,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860591,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860593,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860647,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860791,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860793,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860853,29.27,78306.22,0.0,-0.53286,0.0002,27.55115]
[1777029860750,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029860996,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029860997,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861042,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861243,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861246,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861322,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861454,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861523,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861641,29.27,78306.3,0.0,-0.53284,0.0002,27.55129]
[1777029861677,29.28,78304.45,0.0,-0.5332,0.0002,27.54858]
[1777029864235,29.28,78308.66,0.0,-0.53237,0.0002,27.55477]
[1777029864677,29.28,78311.12,0.0,-0.53189,0.0002,27.55835]
[1777029866837,29.28,78310.5,0.0,-0.53201,0.0002,27.55747]
[1777029866731,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029866978,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867077,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867158,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867424,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867492,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867630,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867696,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867821,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867824,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867878,29.28,78323.05,0.0,-0.52954,0.0002,27.57506]
[1777029867710,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868023,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868055,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868257,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868335,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868454,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868459,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868562,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868666,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868669,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868743,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868876,29.29,78328.2,0.0,-0.52853,0.0002,27.58198]
[1777029868767,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029868921,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029869091,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029869131,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029869316,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029869710,29.29,78321.41,0.0,-0.52986,0.0002,27.57285]
[1777029872367,29.33,78318.64,0.0,-0.53036,0.0002,27.56594]
[1777029872761,29.33,78323.72,0.0,-0.52936,0.0002,27.5729]
[1777029876842,29.35,78311.27,0.0,-0.53176,0.0002,27.55575]
[1777029878800,29.36,78309.98,0.0,-0.532,0.0002,27.55398]
[1777029880312,29.36,78310.84,0.0,-0.53183,0.0002,27.55521]
[1777029880831,29.35,78311.73,0.0,-0.53167,0.0002,27.55644]
[1777029883935,29.37,78306.75,0.0,-0.53261,0.0002,27.5494]
[1777029884874,29.37,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029885300,29.37,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029885312,29.37,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029885438,29.37,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029885848,29.38,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029886648,29.38,78311.5,0.0,-0.53168,0.0002,27.55627]
[1777029886855,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887023,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887126,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887555,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887645,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887677,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887917,29.38,78302.74,0.0,-0.53339,0.0002,27.54351]
[1777029887887,29.38,78290.56,0.0,-0.53576,0.0002,27.52498]
[1777029888377,29.38,78290.56,0.0,-0.53576,0.0002,27.52498]
[1777029888870,29.39,78277.23,0.0,-0.53835,0.0002,27.50365]
[1777029889883,29.39,78277.23,0.0,-0.53835,0.0002,27.50365]
[1777029889904,29.39,78277.23,0.0,-0.53835,0.0002,27.50365]
[1777029889879,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029889960,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890150,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890257,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890337,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890339,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890407,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890544,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890585,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890734,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890761,29.39,78247.83,0.0,-0.54408,0.00019,27.45225]
[1777029890889,29.39,78247.4,0.0,-0.54416,0.00019,27.45147]
[1777029891686,29.39,78247.4,0.0,-0.54416,0.00019,27.45147]
[1777029891946,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892488,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892568,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892571,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892799,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892857,29.39,78244.03,0.0,-0.54482,0.00019,27.44521]
[1777029892908,29.4,78271.87,0.0,-0.53939,0.0002,27.49473]
[1777029893005,29.4,78271.87,0.0,-0.53939,0.0002,27.49473]
[1777029893062,29.4,78271.87,0.0,-0.53939,0.0002,27.49473]
[1777029893182,29.4,78271.87,0.0,-0.53939,0.0002,27.49473]
[1777029893910,29.4,78279.82,0.0,-0.53784,0.0002,27.50794]
[1777029897118,29.4,78275.97,0.0,-0.53858,0.0002,27.50162]
[1777029897939,29.4,78269.05,0.0,-0.53993,0.00019,27.48999]
[1777029898949,29.4,78274.18,0.0,-0.53893,0.00019,27.49865]
[1777029901632,29.4,78275.2,0.0,-0.53873,0.00019,27.50036]
[1777029901966,29.4,78272.36,0.0,-0.53928,0.00019,27.49561]
[1777029904706,29.4,78275.93,0.0,-0.53859,0.00019,27.50159]
[1777029904913,29.4,78276.77,0.0,-0.53842,0.00019,27.50299]
[1777029905316,29.4,78276.77,0.0,-0.53842,0.00019,27.50299]
[1777029905368,29.4,78276.77,0.0,-0.53842,0.00019,27.50299]
[1777029905415,29.4,78276.77,0.0,-0.53842,0.00019,27.50299]
[1777029905545,29.4,78277.66,0.0,-0.53825,0.0002,27.50446]
[1777029908039,29.4,78279.7,0.0,-0.53785,0.0002,27.50782]
[1777029908179,29.4,78284.17,0.0,-0.53698,0.0002,27.51506]
[1777029909582,29.4,78284.17,0.0,-0.53698,0.0002,27.51506]
[1777029909670,29.4,78284.17,0.0,-0.53698,0.0002,27.51506]
[1777029909794,29.4,78284.17,0.0,-0.53698,0.0002,27.51506]
[1777029909823,29.4,78284.17,0.0,-0.53698,0.0002,27.51506]
[1777029909883,29.4,78275.17,0.0,-0.53873,0.00019,27.50035]
[1777029909991,29.4,78275.17,0.0,-0.53873,0.00019,27.50035]
[1777029910096,29.4,78275.17,0.0,-0.53873,0.00019,27.50035]
[1777029912839,29.4,78268.97,0.0,-0.53994,0.00019,27.48991]
[1777029912866,29.4,78263.11,0.0,-0.54108,0.00019,27.47982]
[1777029914772,29.4,78263.11,0.0,-0.54108,0.00019,27.47982]
[1777029914868,29.41,78266.99,0.0,-0.54032,0.00019,27.48654]
[1777029916937,29.41,78261.1,0.0,-0.54147,0.00019,27.47632]
[1777029919750,29.41,78258.46,0.0,-0.54198,0.00019,27.47167]
[1777029919954,29.41,78257.0,0.0,-0.54226,0.00019,27.46908]
[1777029924959,29.41,78256.64,0.0,-0.54233,0.00019,27.46847]
[1777029927978,29.41,78249.76,0.0,-0.54367,0.00019,27.45607]
[1777029930622,29.41,78249.17,0.0,-0.54378,0.00019,27.45501]
[1777029930684,29.41,78249.17,0.0,-0.54378,0.00019,27.45501]
[1777029930764,29.41,78249.12,0.0,-0.54379,0.00019,27.45492]
[1777029936205,29.41,78248.98,0.0,-0.54382,0.00019,27.45128]
[1777029940867,29.41,78250.01,0.0,-0.54362,0.00019,27.45316]
[1777029940924,29.41,78250.01,0.0,-0.54362,0.00019,27.45316]
[1777029940913,29.41,78243.1,0.0,-0.54497,0.00019,27.44036]
[1777029946277,29.41,78243.23,0.0,-0.54495,0.00019,27.44057]
[1777029948055,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948192,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948593,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948734,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948738,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948872,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948882,29.41,78243.51,0.0,-0.5449,0.00019,27.44108]
[1777029948915,29.41,78223.53,0.0,-0.54878,0.00019,27.4024]
[1777029949276,29.41,78223.53,0.0,-0.54878,0.00019,27.4024]
[1777029949470,29.41,78223.53,0.0,-0.54878,0.00019,27.4024]
[1777029949735,29.41,78223.53,0.0,-0.54878,0.00019,27.4024]
[1777029949756,29.41,78223.53,0.0,-0.54878,0.00019,27.4024]
[1777029949766,29.41,78263.46,0.0,-0.54101,0.00019,27.4771]
[1777029950426,29.41,78263.46,0.0,-0.54101,0.00019,27.4771]
[1777029950595,29.41,78263.46,0.0,-0.54101,0.00019,27.4771]
[1777029950932,29.41,78263.46,0.0,-0.54101,0.00019,27.4771]
[1777029950989,29.41,78263.46,0.0,-0.54101,0.00019,27.4771]
[1777029950934,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951041,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951109,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951297,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951348,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951501,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951557,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951738,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951763,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029951944,29.41,78263.35,0.0,-0.54103,0.00019,27.47692]
[1777029952012,29.41,78262.61,0.0,-0.54117,0.00019,27.47563]
[1777029954477,29.42,78261.14,0.0,-0.54145,0.00019,27.47314]
[1777029954523,29.42,78253.6,0.0,-0.54292,0.00019,27.45972]
[1777029955611,29.42,78253.6,0.0,-0.54292,0.00019,27.45972]
[1777029955707,29.42,78238.28,0.0,-0.5459,0.00019,27.43134]
[1777029957368,29.42,78234.15,0.0,-0.5467,0.00019,27.42344]
[1777029959492,29.42,78233.76,0.0,-0.54677,0.00019,27.42271]
[1777029961245,29.42,78233.76,0.0,-0.54677,0.00019,27.42271]
[1777029961774,29.42,78227.09,0.0,-0.54807,0.00019,27.4097]
[1777029965692,29.42,78228.75,0.0,-0.54774,0.00019,27.413]
[1777029966014,29.42,78228.75,0.0,-0.54774,0.00019,27.413]
[1777029965993,29.43,78235.9,0.0,-0.54634,0.00019,27.42693]
[1777029966058,29.43,78235.9,0.0,-0.54634,0.00019,27.42693]
[1777029966064,29.43,78235.9,0.0,-0.54634,0.00019,27.42693]
[1777029966186,29.43,78235.9,0.0,-0.54634,0.00019,27.42693]
[1777029966439,29.43,78235.9,0.0,-0.54634,0.00019,27.42693]
[1777029967448,29.43,78240.91,0.0,-0.54536,0.00019,27.4365]
[1777029970728,29.43,78245.97,0.0,-0.54437,0.00019,27.446]
[1777029971884,29.43,78245.97,0.0,-0.54437,0.00019,27.446]
[1777029971997,29.43,78245.97,0.0,-0.54437,0.00019,27.446]
[1777029972015,29.43,78249.3,0.0,-0.54372,0.00019,27.45215]
[1777029972079,29.43,78249.3,0.0,-0.54372,0.00019,27.45215]
[1777029972117,29.43,78249.3,0.0,-0.54372,0.00019,27.45215]
[1777029972485,29.43,78249.3,0.0,-0.54372,0.00019,27.45215]
[1777029973725,29.43,78249.3,0.0,-0.54372,0.00019,27.45215]
[1777029973996,29.44,78254.61,0.0,-0.54269,0.00019,27.4618]
[1777029978074,29.43,78250.38,0.0,-0.54351,0.00019,27.45412]
[1777029978106,29.43,78250.38,0.0,-0.54351,0.00019,27.45412]
[1777029978241,29.43,78250.38,0.0,-0.54351,0.00019,27.45412]
[1777029978525,29.43,78245.34,0.0,-0.54449,0.00019,27.44484]
[1777029980842,29.43,78245.34,0.0,-0.5445,0.00019,27.44483]
[1777029980943,29.43,78250.69,0.0,-0.54345,0.00019,27.45468]
[1777029985886,29.43,78251.01,0.0,-0.54339,0.00019,27.45524]
[1777029985914,29.43,78254.39,0.0,-0.54274,0.00019,27.46135]
[1777029987890,29.43,78254.39,0.0,-0.54273,0.00019,27.46136]
[1777029988000,29.43,78254.39,0.0,-0.54273,0.00019,27.46136]
[1777029988022,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988085,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988272,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988380,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988431,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988489,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988525,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988577,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988680,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988773,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988775,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988830,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029988991,29.43,78300.53,0.0,-0.53375,0.00019,27.53733]
[1777029989011,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989200,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989283,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989441,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989490,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989676,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989732,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989868,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989911,29.43,78299.36,0.0,-0.53397,0.00019,27.53557]
[1777029989945,29.43,78295.95,0.0,-0.53464,0.00019,27.5304]
[1777029990075,29.43,78295.95,0.0,-0.53464,0.00019,27.5304]
[1777029991271,29.43,78295.88,0.0,-0.53465,0.00019,27.53029]
[1777029991615,29.43,78298.71,0.0,-0.53411,0.00019,27.53121]
[1777029993630,29.43,78292.64,0.0,-0.53529,0.00019,27.52196]
[1777029994636,29.43,78286.47,0.0,-0.53649,0.00019,27.51229]
[1777029995645,29.43,78298.34,0.0,-0.53418,0.00019,27.53067]
[1777030000682,29.43,78297.56,0.0,-0.53433,0.00019,27.5295]
[1777030002699,29.43,78296.97,0.0,-0.53444,0.00019,27.5286]
[1777030003028,29.43,78298.12,0.0,-0.53422,0.00019,27.53034]
[1777030005962,29.43,78291.27,0.0,-0.53555,0.00019,27.51983]
[1777030008010,29.43,78285.13,0.0,-0.53675,0.00019,27.51016]
[1777030009847,29.43,78292.45,0.0,-0.53532,0.00019,27.52167]
[1777030013786,29.43,78290.67,0.0,-0.53567,0.00019,27.51889]
[1777030014023,29.43,78292.46,0.0,-0.53532,0.00019,27.52168]
[1777030014770,29.43,78292.46,0.0,-0.53532,0.00019,27.52168]
[1777030014965,29.43,78304.91,0.0,-0.53289,0.0002,27.54045]
[1777030017046,29.44,78295.37,0.0,-0.53475,0.00019,27.52619]
[1777030019978,29.44,78288.19,0.0,-0.53615,0.00019,27.51505]
[1777030021171,29.44,78286.18,0.0,-0.53654,0.00019,27.51187]
[1777030021226,29.44,78286.18,0.0,-0.53654,0.00019,27.51187]
[1777030021366,29.44,78286.18,0.0,-0.53654,0.00019,27.51187]
[1777030021409,29.44,78286.18,0.0,-0.53654,0.00019,27.51187]
[1777030021830,29.44,78286.43,0.0,-0.53649,0.00019,27.51227]
[1777030025854,29.44,78291.81,0.0,-0.53544,0.00019,27.52073]
[1777030027867,29.44,78299.71,0.0,-0.5339,0.00019,27.5328]
[1777030031896,29.45,78291.6,0.0,-0.53547,0.00019,27.52046]
[1777030034971,29.45,78291.79,0.0,-0.53543,0.00019,27.52076]
[1777030035041,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035198,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035248,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035341,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035396,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035881,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030035971,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030036043,29.45,78283.62,0.0,-0.53702,0.00019,27.50787]
[1777030036081,29.45,78271.05,0.0,-0.53947,0.00019,27.48718]
[1777030036167,29.45,78271.05,0.0,-0.53947,0.00019,27.48718]
[1777030036256,29.45,78271.05,0.0,-0.53947,0.00019,27.48718]
[1777030037938,29.45,78267.13,0.0,-0.54023,0.00019,27.48058]
[1777030039065,29.45,78267.13,0.0,-0.54023,0.00019,27.48058]
[1777030039084,29.45,78267.79,0.0,-0.5401,0.00019,27.48171]
[1777030042972,29.45,78274.31,0.0,-0.53882,0.00019,27.49273]
[1777030043996,29.46,78281.25,0.0,-0.53747,0.00019,27.50414]
[1777030046351,29.46,78281.18,0.0,-0.53749,0.00019,27.50403]
[1777030047105,29.46,78281.08,0.0,-0.5375,0.00019,27.50387]
[1777030049217,29.46,78281.47,0.0,-0.53743,0.00019,27.50451]
[1777030049224,29.46,78281.47,0.0,-0.53743,0.00019,27.50451]
[1777030050076,29.46,78283.13,0.0,-0.5371,0.00019,27.50718]
[1777030052224,29.46,78285.97,0.0,-0.53656,0.00019,27.50835]
[1777030053046,29.46,78285.77,0.0,-0.53659,0.00019,27.50803]
[1777030058089,29.46,78289.46,0.0,-0.53588,0.00019,27.51386]
[1777030059248,29.46,78290.12,0.0,-0.53575,0.00019,27.51488]
[1777030059254,29.46,78290.12,0.0,-0.53575,0.00019,27.51488]
[1777030059317,29.46,78290.12,0.0,-0.53575,0.00019,27.51488]
[1777030059766,29.46,78290.12,0.0,-0.53575,0.00019,27.51488]
[1777030060108,29.46,78290.14,0.0,-0.53575,0.00019,27.5149]
[1777030062109,29.46,78296.48,0.0,-0.53451,0.00019,27.52468]
[1777030062244,29.46,78296.48,0.0,-0.53451,0.00019,27.52468]
[1777030063116,29.46,78295.28,0.0,-0.53474,0.00019,27.52285]
[1777030068151,29.46,78295.9,0.0,-0.53462,0.00019,27.52382]
[1777030068962,29.46,78295.9,0.0,-0.53462,0.00019,27.52382]
[1777030069162,29.46,78295.37,0.0,-0.53472,0.00019,27.52301]
[1777030074194,29.46,78296.4,0.0,-0.53452,0.00019,27.5246]
[1777030076164,29.46,78296.4,0.0,-0.53452,0.00019,27.5246]
[1777030076318,29.46,78304.2,0.0,-0.533,0.00019,27.53626]
[1777030079660,29.46,78306.17,0.0,-0.53261,0.00019,27.53916]
[1777030080117,29.47,78307.39,0.0,-0.53237,0.00019,27.54095]
[1777030085128,29.49,78311.02,0.0,-0.53162,0.00019,27.54639]
[1777030090049,29.53,78313.66,0.0,-0.53106,0.00019,27.55036]
[1777030090089,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090312,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090405,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090625,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090681,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090748,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090819,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030090896,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030091065,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030091068,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030091136,29.53,78315.49,0.0,-0.5307,0.00019,27.55293]
[1777030091124,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091300,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091346,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091375,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091506,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091527,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091716,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091718,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091769,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091918,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091920,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030091975,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030092124,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030092183,29.53,78319.7,0.0,-0.52988,0.00019,27.55874]
[1777030092076,29.54,78324.69,0.0,-0.5289,0.00019,27.56551]
[1777030092316,29.54,78324.69,0.0,-0.5289,0.00019,27.56551]
[1777030092363,29.54,78324.69,0.0,-0.5289,0.00019,27.56551]
[1777030092395,29.54,78324.69,0.0,-0.5289,0.00019,27.56551]
[1777030092542,29.54,78324.69,0.0,-0.5289,0.00019,27.56551]
[1777030092620,29.55,78325.72,0.0,-0.52869,0.00019,27.56695]
[1777030095786,29.57,78327.32,0.0,-0.52834,0.00019,27.56921]
[1777030096182,29.58,78330.78,0.0,-0.52766,0.00019,27.57376]
[1777030098071,29.6,78331.6,0.0,-0.52748,0.00019,27.57488]
[1777030098113,29.61,78334.67,0.0,-0.52687,0.00019,27.57885]
[1777030103126,29.66,78333.02,0.0,-0.52713,0.00019,27.57705]
[1777030105266,29.66,78329.46,0.0,-0.52782,0.00019,27.57252]
[1777030110698,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030110924,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030110967,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030110982,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030111043,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030111111,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030111204,29.66,78328.9,0.0,-0.52792,0.00019,27.57182]
[1777030111177,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111291,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111534,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111745,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111820,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111950,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030111957,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030112009,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030112143,29.66,78330.02,0.0,-0.52771,0.00019,27.56989]
[1777030112212,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112342,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112346,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112421,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112553,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112626,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112742,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112745,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030112886,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030113043,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030113093,29.66,78308.21,0.0,-0.53193,0.00019,27.54034]
[1777030113194,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113286,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113331,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113517,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113563,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113716,29.67,78306.97,0.0,-0.53217,0.00019,27.53858]
[1777030113785,29.67,78309.33,0.0,-0.53171,0.00019,27.54196]
[1777030115816,29.67,78308.88,0.0,-0.5318,0.00019,27.54132]
[1777030116092,29.67,78308.24,0.0,-0.53192,0.00019,27.54044]
[1777030117574,29.69,78314.7,0.0,-0.53064,0.00019,27.54963]
[1777030120722,29.71,78316.13,0.0,-0.53033,0.00019,27.55177]
[1777030121197,29.72,78317.35,0.0,-0.53009,0.00019,27.55347]
[1777030122069,29.72,78310.63,0.0,-0.53139,0.00019,27.54417]
[1777030123989,29.72,78305.6,0.0,-0.53236,0.00019,27.53703]
[1777030124729,29.72,78305.6,0.0,-0.53236,0.00019,27.53703]
[1777030124999,29.72,78305.6,0.0,-0.53236,0.00019,27.53703]
[1777030125212,29.72,78305.6,0.0,-0.53236,0.00019,27.53703]
[1777030125117,29.72,78303.19,0.0,-0.53282,0.00019,27.53355]
[1777030125287,29.72,78303.19,0.0,-0.53282,0.00019,27.53355]
[1777030125389,29.72,78303.19,0.0,-0.53282,0.00019,27.53355]
[1777030125496,29.72,78303.19,0.0,-0.53282,0.00019,27.53355]
[1777030125837,29.72,78290.19,0.0,-0.53533,0.00019,27.51412]
[1777030127817,29.72,78296.23,0.0,-0.53416,0.00019,27.52331]
[1777030133607,29.73,78290.41,0.0,-0.53528,0.00019,27.51453]
[1777030139203,29.76,78288.25,0.0,-0.53564,0.00019,27.51152]
[1777030139650,29.76,78287.7,0.0,-0.53575,0.00019,27.51068]
[1777030143195,29.77,78298.06,0.0,-0.53374,0.00019,27.52648]
[1777030145148,29.79,78290.98,0.0,-0.53508,0.00019,27.51597]
[1777030149240,29.8,78299.08,0.0,-0.5335,0.00019,27.52822]
[1777030149576,29.8,78299.08,0.0,-0.5335,0.00019,27.52822]
[1777030149725,29.8,78299.08,0.0,-0.53349,0.00019,27.52827]
[1777030150915,29.8,78299.08,0.0,-0.53349,0.00019,27.52827]
[1777030151117,29.81,78304.43,0.0,-0.53245,0.00019,27.5361]
[1777030154847,29.83,78312.22,0.0,-0.53092,0.00019,27.54726]
[1777030156773,29.83,78306.23,0.0,-0.53207,0.00019,27.53885]
[1777030160194,29.83,78310.36,0.0,-0.53128,0.00019,27.54468]
[1777030160234,29.83,78310.36,0.0,-0.53128,0.00019,27.54468]
[1777030160239,29.83,78307.14,0.0,-0.5319,0.00019,27.54015]
[1777030160316,29.83,78307.14,0.0,-0.5319,0.00019,27.54015]
[1777030160821,29.83,78313.86,0.0,-0.5306,0.00019,27.54954]
[1777030162750,29.83,78313.86,0.0,-0.53061,0.00019,27.54953]
[1777030163181,29.83,78320.29,0.0,-0.52937,0.00019,27.55824]
[1777030168856,29.83,78325.18,0.0,-0.52843,0.00019,27.56466]
[1777030169589,29.83,78325.18,0.0,-0.52843,0.00019,27.56466]
[1777030169677,29.83,78325.18,0.0,-0.52843,0.00019,27.56466]
[1777030170224,29.83,78332.08,0.0,-0.5271,0.00019,27.5735]
[1777030175905,29.82,78333.89,0.0,-0.52676,0.00019,27.57238]
[1777030182858,29.82,78335.33,0.0,-0.52649,0.00019,27.57416]
[1777030186838,29.82,78334.45,0.0,-0.52666,0.00019,27.57306]
[1777030187193,29.82,78329.9,0.0,-0.52754,0.00019,27.56733]
[1777030192195,29.82,78333.17,0.0,-0.52691,0.00019,27.57145]
[1777030197238,29.82,78332.48,0.0,-0.52704,0.00019,27.57057]
[1777030198531,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198574,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198606,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198761,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198780,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198792,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198823,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198917,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030198966,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030199007,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030199040,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030199192,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030199221,29.82,78337.25,0.0,-0.52612,0.00019,27.5765]
[1777030199273,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199399,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199462,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199617,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199621,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199640,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199698,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199819,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030199846,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030200096,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030200164,29.82,78345.89,0.0,-0.52446,0.00019,27.58686]
[1777030200255,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200345,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200380,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200542,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200587,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200853,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030200924,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030201000,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030201146,29.82,78350.79,0.0,-0.52351,0.00019,27.59253]
[1777030201253,29.82,78354.84,0.0,-0.52273,0.00019,27.5971]
[1777030207126,29.82,78356.59,0.0,-0.52239,0.00019,27.59906]
[1777030207410,29.82,78356.59,0.0,-0.52239,0.00019,27.59906]
[1777030208130,29.83,78355.09,0.0,-0.52268,0.00019,27.5974]
[1777030210144,29.83,78349.58,0.0,-0.52374,0.00019,27.59119]
[1777030211202,29.83,78340.32,0.0,-0.52552,0.00019,27.5803]
[1777030213164,29.83,78338.52,0.0,-0.52586,0.00019,27.57813]
[1777030213481,29.83,78338.52,0.0,-0.52586,0.00019,27.57813]
[1777030214276,29.84,78337.72,0.0,-0.526,0.00019,27.57723]
[1777030214677,29.84,78337.72,0.0,-0.526,0.00019,27.57723]
[1777030214686,29.84,78337.72,0.0,-0.526,0.00019,27.57723]
[1777030214737,29.84,78337.72,0.0,-0.526,0.00019,27.57723]
[1777030214818,29.84,78337.72,0.0,-0.526,0.00019,27.57723]
[1777030215200,29.85,78335.99,0.0,-0.52633,0.00019,27.57511]
[1777030217123,29.85,78335.86,0.0,-0.52635,0.00019,27.57497]
[1777030217298,29.85,78327.97,0.0,-0.52787,0.00019,27.56504]
[1777030221230,29.86,78339.27,0.0,-0.52569,0.00019,27.57918]
[1777030222231,29.86,78345.35,0.0,-0.52451,0.00019,27.58643]
[1777030225906,29.89,78347.02,0.0,-0.52416,0.00019,27.58853]
[1777030226256,29.9,78345.56,0.0,-0.52443,0.00019,27.58688]
[1777030227290,29.91,78337.58,0.0,-0.52595,0.00019,27.57741]
[1777030229237,29.92,78337.23,0.0,-0.526,0.00019,27.57705]
[1777030229279,29.93,78335.24,0.0,-0.52637,0.00019,27.57467]
[1777030234330,29.98,78335.12,0.0,-0.52634,0.00019,27.57142]
[1777030235347,30.0,78341.38,0.0,-0.52511,0.00019,27.5791]
[1777030240442,30.01,78336.83,0.0,-0.52598,0.00019,27.57367]
[1777030242208,30.01,78337.78,0.0,-0.52579,0.00019,27.57483]
[1777030242340,30.01,78336.5,0.0,-0.52604,0.00019,27.57328]
[1777030246614,30.01,78334.95,0.0,-0.52633,0.00019,27.5714]
[1777030246944,30.01,78334.95,0.0,-0.52633,0.00019,27.5714]
[1777030247097,30.01,78334.95,0.0,-0.52633,0.00019,27.5714]
[1777030247304,30.02,78331.8,0.0,-0.52693,0.00019,27.56752]
[1777030248345,30.02,78313.53,0.0,-0.53043,0.00019,27.54367]
[1777030249289,30.02,78314.46,0.0,-0.53024,0.00019,27.54496]
[1777030252178,30.02,78307.84,0.0,-0.5315,0.00019,27.53586]
[1777030256363,30.03,78306.68,0.0,-0.53172,0.00019,27.53425]
[1777030257319,30.03,78302.52,0.0,-0.53252,0.00019,27.52836]
[1777030259258,30.03,78297.17,0.0,-0.53354,0.00019,27.52063]
[1777030261404,30.04,78293.78,0.0,-0.53417,0.00019,27.5157]
[1777030261410,30.04,78293.78,0.0,-0.53417,0.00019,27.5157]
[1777030261441,30.04,78293.78,0.0,-0.53417,0.00019,27.5157]
[1777030262328,30.05,78292.17,0.0,-0.53446,0.00019,27.51339]
[1777030264752,30.08,78293.09,0.0,-0.53424,0.00019,27.51503]
[1777030264915,30.08,78297.58,0.0,-0.53339,0.00019,27.52165]
[1777030266293,30.08,78297.58,0.0,-0.53339,0.00019,27.52165]
[1777030266320,30.08,78297.58,0.0,-0.53339,0.00019,27.52165]
[1777030266360,30.08,78297.58,0.0,-0.53339,0.00019,27.52165]
[1777030266314,30.09,78297.17,0.0,-0.53345,0.00019,27.52115]
[1777030266403,30.09,78297.17,0.0,-0.53345,0.00019,27.52115]
[1777030267772,30.12,78306.44,0.0,-0.53164,0.00019,27.53465]
[1777030269673,30.16,78313.74,0.0,-0.5302,0.00019,27.54495]
[1777030273029,30.2,78324.71,0.0,-0.52805,0.00019,27.55969]
[1777030274717,30.2,78325.98,0.0,-0.5278,0.00019,27.56131]
[1777030274780,30.2,78325.98,0.0,-0.5278,0.00019,27.56131]
[1777030275141,30.23,78329.86,0.0,-0.52704,0.00019,27.56633]
[1777030276924,30.27,78345.07,0.0,-0.5241,0.00019,27.58474]
[1777030282667,30.37,78345.33,0.0,-0.52393,0.00019,27.58551]
[1777030283712,30.37,78345.33,0.0,-0.52393,0.00019,27.58551]
[1777030284402,30.4,78345.29,0.0,-0.52391,0.00019,27.5856]
[1777030289415,30.46,78346.05,0.0,-0.5237,0.00019,27.58675]
[1777030294352,30.55,78343.02,0.0,-0.52417,0.00019,27.58036]
[1777030299392,30.6,78344.31,0.0,-0.52387,0.00019,27.58206]
[1777030300378,30.65,78350.05,0.0,-0.52274,0.00019,27.58867]
[1777030305406,30.74,78350.13,0.0,-0.52262,0.00019,27.58914]
[1777030310415,30.84,78352.98,0.0,-0.52198,0.00019,27.59263]
[1777030311962,30.89,78352.99,0.0,-0.52192,0.00019,27.59286]
[1777030312341,30.91,78357.2,0.0,-0.52112,0.00019,27.59734]
[1777030315355,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030315636,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030315804,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030315955,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030316167,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030316414,30.94,78369.86,0.0,-0.51874,0.00019,27.61006]
[1777030316420,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030316473,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030316715,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030316801,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030316916,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030316983,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030317120,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030317167,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030317336,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030317406,30.99,78377.35,0.0,-0.5173,0.00019,27.61719]
[1777030317389,31.01,78377.87,0.0,-0.51719,0.00019,27.61772]
[1777030317530,31.01,78377.87,0.0,-0.51719,0.00019,27.61772]
[1777030317925,31.01,78377.96,0.0,-0.51717,0.00019,27.6178]
[1777030322995,31.11,78376.43,0.0,-0.51736,0.00018,27.61669]
[1777030324406,31.11,78376.43,0.0,-0.51736,0.00018,27.61669]
[1777030325088,31.13,78372.89,0.0,-0.518,0.00018,27.61349]
[1777030330176,31.15,78367.88,0.0,-0.5189,0.00018,27.60883]
[1777030336064,31.18,78367.87,0.0,-0.51887,0.00018,27.60892]
[1777030340404,31.21,78356.56,0.0,-0.52093,0.00018,27.59781]
[1777030342105,31.23,78354.19,0.0,-0.52135,0.00018,27.59545]
[1777030347143,31.26,78355.44,0.0,-0.52109,0.00018,27.59684]
[1777030349155,31.27,78344.04,0.0,-0.52318,0.00018,27.5848]
[1777030350164,31.27,78344.04,0.0,-0.52318,0.00018,27.5848]
[1777030350226,31.27,78344.04,0.0,-0.52318,0.00018,27.5848]
[1777030350275,31.28,78340.52,0.0,-0.52381,0.00018,27.58096]
[1777030351668,31.28,78340.42,0.0,-0.52383,0.00018,27.57748]
[1777030351700,31.28,78340.42,0.0,-0.52383,0.00018,27.57748]
[1777030354424,31.31,78338.8,0.0,-0.52409,0.00018,27.57585]
[1777030355332,31.34,78339.53,0.0,-0.52393,0.00018,27.57678]
[1777030359428,31.36,78332.78,0.0,-0.52515,0.00018,27.56921]
[1777030359896,31.36,78332.78,0.0,-0.52515,0.00018,27.56921]
[1777030360276,31.36,78324.59,0.0,-0.52665,0.00018,27.55957]
[1777030363256,31.36,78324.6,0.0,-0.52664,0.00018,27.55963]
[1777030366279,31.38,78333.57,0.0,-0.52498,0.00018,27.57024]
[1777030370373,31.38,78329.57,0.0,-0.52571,0.00018,27.56562]
[1777030370408,31.38,78335.97,0.0,-0.52453,0.00018,27.573]
[1777030373447,31.39,78336.63,0.0,-0.52441,0.00018,27.57376]
[1777030373456,31.39,78336.63,0.0,-0.52441,0.00018,27.57376]
[1777030374335,31.39,78338.71,0.0,-0.52402,0.00018,27.5761]
[1777030379368,31.4,78336.87,0.0,-0.52435,0.00018,27.57407]
[1777030380754,31.4,78339.65,0.0,-0.52384,0.00018,27.57718]
[1777030381479,31.4,78330.03,0.0,-0.5256,0.00018,27.56624]
[1777030385473,31.4,78330.74,0.0,-0.52547,0.00018,27.56708]
[1777030386497,31.4,78334.18,0.0,-0.52484,0.00018,27.57105]
[1777030391505,31.42,78334.67,0.0,-0.52472,0.00018,27.57171]
[1777030391484,31.42,78361.16,0.0,-0.51987,0.00018,27.59982]
[1777030391883,31.42,78361.16,0.0,-0.51987,0.00018,27.59982]
[1777030392507,31.42,78361.73,0.0,-0.51977,0.00018,27.60038]
[1777030397552,31.43,78361.15,0.0,-0.51987,0.00018,27.59982]
[1777030399215,31.43,78360.19,0.0,-0.52005,0.00018,27.59887]
[1777030399512,31.43,78359.19,0.0,-0.52023,0.00018,27.59788]
[1777030399893,31.43,78359.19,0.0,-0.52023,0.00018,27.59788]
[1777030399923,31.43,78359.19,0.0,-0.52023,0.00018,27.59788]
[1777030400530,31.43,78362.26,0.0,-0.51967,0.00018,27.60091]
[1777030400742,31.43,78362.26,0.0,-0.51967,0.00018,27.60091]
[1777030401070,31.43,78362.26,0.0,-0.51967,0.00018,27.60091]
[1777030401297,31.43,78362.26,0.0,-0.51967,0.00018,27.60091]
[1777030401524,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030401736,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030401962,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030402006,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030402155,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030402235,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030402466,31.43,78369.15,0.0,-0.51841,0.00018,27.60751]
[1777030402256,31.43,78386.68,0.0,-0.5152,0.00018,27.62306]
[1777030402574,31.43,78386.68,0.0,-0.5152,0.00018,27.62306]
[1777030402785,31.43,78386.14,0.0,-0.5153,0.00018,27.6226]
[1777030404482,31.43,78386.14,0.0,-0.5153,0.00018,27.6226]
[1777030404433,31.43,78385.38,0.0,-0.51543,0.00018,27.62197]
[1777030405691,31.43,78384.2,0.0,-0.51565,0.00018,27.62097]
[1777030406448,31.44,78390.19,0.0,-0.51455,0.00018,27.62596]
[1777030411528,31.44,78390.37,0.0,-0.51452,0.00018,27.62612]
[1777030413588,31.44,78381.25,0.0,-0.51619,0.00018,27.61509]
[1777030414339,31.44,78381.25,0.0,-0.51619,0.00018,27.61509]
[1777030414503,31.45,78379.09,0.0,-0.51657,0.00018,27.61322]
[1777030419545,31.45,78375.15,0.0,-0.51729,0.00018,27.60973]
[1777030423469,31.46,78380.62,0.0,-0.51629,0.00018,27.61458]
[1777030424427,31.46,78379.54,0.0,-0.51648,0.00018,27.61364]
[1777030429485,31.46,78377.19,0.0,-0.51691,0.00018,27.61157]
[1777030432461,31.47,78383.26,0.0,-0.5158,0.00018,27.61687]
[1777030436412,31.47,78384.63,0.0,-0.51554,0.00018,27.61805]
[1777030438537,31.47,78390.78,0.0,-0.51442,0.00018,27.62314]
[1777030441531,31.47,78384.11,0.0,-0.51563,0.00018,27.61762]
[1777030442477,31.48,78374.23,0.0,-0.51744,0.00018,27.60895]
[1777030447598,31.48,78375.54,0.0,-0.5172,0.00018,27.61014]
[1777030452685,31.48,78371.19,0.0,-0.51799,0.00018,27.60619]
[1777030453937,31.48,78371.31,0.0,-0.51797,0.00018,27.6063]
[1777030454219,31.48,78377.46,0.0,-0.51684,0.00018,27.61187]
[1777030455437,31.48,78377.46,0.0,-0.51684,0.00018,27.61187]
[1777030455460,31.48,78377.46,0.0,-0.51684,0.00018,27.61187]
[1777030455532,31.48,78387.24,0.0,-0.51505,0.00018,27.62027]
[1777030456497,31.49,78387.88,0.0,-0.51493,0.00018,27.6208]
[1777030461499,31.51,78390.15,0.0,-0.5145,0.00018,27.62272]
[1777030466503,31.54,78387.98,0.0,-0.51487,0.00018,27.621]
[1777030468594,31.56,78382.0,0.0,-0.51595,0.00018,27.61601]
[1777030470466,31.56,78375.04,0.0,-0.51721,0.00018,27.60992]
[1777030475498,31.57,78375.68,0.0,-0.5171,0.00018,27.60713]
[1777030475557,31.57,78385.3,0.0,-0.51534,0.00018,27.61546]
[1777030480584,31.57,78389.36,0.0,-0.5146,0.00018,27.61882]
[1777030484710,31.57,78387.63,0.0,-0.51491,0.00018,27.61742]
[1777030485498,31.58,78386.45,0.0,-0.51512,0.00018,27.61644]
[1777030490506,31.58,78383.65,0.0,-0.51563,0.00018,27.6141]
[1777030491675,31.58,78389.88,0.0,-0.5145,0.00018,27.61927]
[1777030495632,31.58,78383.41,0.0,-0.51567,0.00018,27.61391]
[1777030500672,31.59,78380.97,0.0,-0.51611,0.00018,27.61182]
[1777030501600,31.59,78370.23,0.0,-0.51807,0.00018,27.60224]
[1777030502554,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030503127,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030503150,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030503254,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030504333,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030504405,31.59,78368.2,0.0,-0.51844,0.00018,27.60035]
[1777030504567,31.59,78361.54,0.0,-0.51965,0.00018,27.594]
[1777030506298,31.59,78353.94,0.0,-0.52103,0.00018,27.58644]
[1777030510302,31.6,78359.78,0.0,-0.51997,0.00018,27.59229]
[1777030515336,31.6,78357.5,0.0,-0.52038,0.00018,27.59006]
[1777030520371,31.61,78359.95,0.0,-0.51992,0.00018,27.5925]
[1777030525407,31.61,78360.03,0.0,-0.51991,0.00018,27.59259]
[1777030530441,31.62,78359.11,0.0,-0.52007,0.00018,27.59171]
[1777030535491,31.62,78353.96,0.0,-0.521,0.00018,27.5832]
[1777030538493,31.62,78354.16,0.0,-0.52096,0.00018,27.58341]
[1777030538600,31.63,78354.34,0.0,-0.52093,0.00018,27.5836]
[1777030541606,31.63,78345.93,0.0,-0.52245,0.00018,27.57489]
[1777030541681,31.63,78345.93,0.0,-0.52245,0.00018,27.57489]
[1777030541715,31.63,78345.93,0.0,-0.52245,0.00018,27.57489]
[1777030542628,31.63,78341.45,0.0,-0.52327,0.00018,27.57008]
[1777030544118,31.63,78339.05,0.0,-0.52371,0.00018,27.56746]
[1777030544206,31.63,78339.05,0.0,-0.52371,0.00018,27.56746]
[1777030545546,31.63,78334.06,0.0,-0.52461,0.00018,27.5619]
[1777030546155,31.63,78334.06,0.0,-0.52461,0.00018,27.5619]
[1777030546554,31.63,78330.8,0.0,-0.5252,0.00018,27.5582]
[1777030550060,31.63,78330.67,0.0,-0.52523,0.00018,27.55805]
[1777030550644,31.63,78320.11,0.0,-0.52714,0.00018,27.54561]
[1777030552595,31.64,78324.28,0.0,-0.52639,0.00018,27.55061]
[1777030557605,31.64,78322.66,0.0,-0.52668,0.00018,27.54868]
[1777030559565,31.64,78320.8,0.0,-0.52702,0.00018,27.54645]
[1777030559644,31.64,78316.43,0.0,-0.52781,0.00018,27.54114]
[1777030562665,31.64,78310.92,0.0,-0.52881,0.00018,27.53429]
[1777030566695,31.64,78305.14,0.0,-0.52986,0.00018,27.52692]
[1777030571736,31.64,78300.7,0.0,-0.53066,0.00018,27.52113]
[1777030572235,31.64,78300.7,0.0,-0.53066,0.00018,27.52113]
[1777030572700,31.64,78299.87,0.0,-0.53082,0.00018,27.52003]
[1777030573705,31.64,78291.7,0.0,-0.5323,0.00018,27.50903]
[1777030575631,31.64,78286.69,0.0,-0.53321,0.00018,27.50211]
[1777030578594,31.64,78309.4,0.0,-0.52908,0.00018,27.5324]
[1777030579636,31.64,78319.21,0.0,-0.5273,0.00018,27.54458]
[1777030580540,31.64,78319.21,0.0,-0.5273,0.00018,27.54458]
[1777030580672,31.64,78321.09,0.0,-0.52696,0.00018,27.54685]
[1777030581662,31.64,78328.26,0.0,-0.52565,0.00018,27.55532]
[1777030585701,31.64,78336.54,0.0,-0.52415,0.00018,27.56474]
[1777030585911,31.64,78336.54,0.0,-0.52415,0.00018,27.56474]
[1777030585963,31.64,78336.54,0.0,-0.52415,0.00018,27.56474]
[1777030586064,31.64,78335.62,0.0,-0.52432,0.00018,27.56371]
[1777030591002,31.64,78338.06,0.0,-0.52387,0.00018,27.56643]
[1777030591076,31.64,78342.48,0.0,-0.52307,0.00018,27.56788]
[1777030594187,31.64,78342.63,0.0,-0.52304,0.00018,27.56804]
[1777030594201,31.64,78343.4,0.0,-0.5229,0.00018,27.56887]
[1777030595407,31.64,78350.44,0.0,-0.52162,0.00018,27.5763]
[1777030596480,31.64,78350.44,0.0,-0.52162,0.00018,27.5763]
[1777030596518,31.64,78349.13,0.0,-0.52186,0.00018,27.57494]
[1777030601946,31.64,78344.74,0.0,-0.52266,0.00018,27.5703]
[1777030606981,31.65,78341.38,0.0,-0.52327,0.00018,27.5667]
[1777030612017,31.66,78339.4,0.0,-0.52362,0.00018,27.56459]
[1777030615939,31.66,78339.51,0.0,-0.5236,0.00018,27.56471]
[1777030615943,31.66,78339.51,0.0,-0.5236,0.00018,27.56471]
[1777030616047,31.66,78339.51,0.0,-0.5236,0.00018,27.56471]
[1777030616101,31.66,78339.51,0.0,-0.5236,0.00018,27.56471]
[1777030616435,31.66,78331.89,0.0,-0.52498,0.00018,27.55619]
[1777030617313,31.66,78326.06,0.0,-0.52604,0.00018,27.54945]
[1777030619126,31.66,78320.13,0.0,-0.52712,0.00018,27.5424]
[1777030621635,31.66,78316.77,0.0,-0.52773,0.00018,27.53832]
[1777030621694,31.66,78316.77,0.0,-0.52773,0.00018,27.53832]
[1777030621749,31.66,78315.72,0.0,-0.52791,0.00018,27.53703]
[1777030624198,31.66,78321.32,0.0,-0.5269,0.00018,27.54385]
[1777030628198,31.66,78316.1,0.0,-0.52784,0.00018,27.53752]
[1777030633233,31.67,78317.49,0.0,-0.52759,0.00018,27.53923]
[1777030635277,31.67,78324.74,0.0,-0.52627,0.00018,27.54794]
[1777030636812,31.67,78324.43,0.0,-0.52633,0.00018,27.54757]
[1777030636840,31.67,78324.43,0.0,-0.52633,0.00018,27.54757]
[1777030637253,31.67,78324.43,0.0,-0.52633,0.00018,27.54757]
[1777030637331,31.67,78324.43,0.0,-0.52633,0.00018,27.54757]
[1777030640191,31.67,78325.21,0.0,-0.52619,0.00018,27.54849]
[1777030640281,31.67,78325.9,0.0,-0.52606,0.00018,27.5493]
[1777030645329,31.66,78327.08,0.0,-0.52585,0.00018,27.55068]
[1777030646326,31.66,78320.69,0.0,-0.52701,0.00018,27.54311]
[1777030651360,31.67,78318.96,0.0,-0.52733,0.00018,27.53764]
[1777030656662,31.67,78318.57,0.0,-0.5274,0.00018,27.53717]
[1777030656763,31.67,78318.57,0.0,-0.5274,0.00018,27.53717]
[1777030657403,31.67,78317.93,0.0,-0.52751,0.00018,27.53639]
[1777030658781,31.67,78304.3,0.0,-0.52999,0.00018,27.51925]
[1777030659763,31.67,78290.55,0.0,-0.53248,0.00018,27.50089]
[1777030660424,31.67,78290.55,0.0,-0.53248,0.00018,27.50089]
[1777030661359,31.67,78290.55,0.0,-0.53248,0.00018,27.50089]
[1777030661779,31.67,78287.95,0.0,-0.53295,0.00018,27.49731]
[1777030666783,31.67,78286.7,0.0,-0.53318,0.00018,27.49559]
[1777030671828,31.68,78286.87,0.0,-0.53314,0.00018,27.49586]
[1777030676901,31.68,78283.09,0.0,-0.53382,0.00018,27.49057]
[1777030678770,31.68,78291.02,0.0,-0.53238,0.00018,27.50163]
[1777030679818,31.68,78285.72,0.0,-0.53334,0.00018,27.49429]
[1777030680408,31.68,78285.72,0.0,-0.53334,0.00018,27.49429]
[1777030680506,31.68,78285.72,0.0,-0.53334,0.00018,27.49429]
[1777030680606,31.68,78282.76,0.0,-0.53388,0.00018,27.49012]
[1777030683590,31.68,78282.13,0.0,-0.53399,0.00018,27.48925]
[1777030684592,31.68,78290.37,0.0,-0.53249,0.00018,27.50077]
[1777030686138,31.68,78290.41,0.0,-0.53248,0.00018,27.50083]
[1777030691642,31.69,78283.47,0.0,-0.53374,0.00018,27.49119]
[1777030696677,31.69,78284.38,0.0,-0.53357,0.00018,27.49251]
[1777030701250,31.7,78280.58,0.0,-0.53425,0.00018,27.48714]
[1777030703611,31.7,78280.35,0.0,-0.53429,0.00018,27.48683]
[1777030703626,31.7,78280.35,0.0,-0.53429,0.00018,27.48683]
[1777030704291,31.7,78280.25,0.0,-0.53431,0.00018,27.48669]
[1777030710775,31.7,78279.98,0.0,-0.53435,0.00018,27.48636]
[1777030715094,31.71,78279.53,0.0,-0.53443,0.00018,27.48236]
[1777030715268,31.71,78279.53,0.0,-0.53443,0.00018,27.48236]
[1777030716365,31.71,78278.51,0.0,-0.53462,0.00018,27.48089]
[1777030716822,31.71,78257.19,0.0,-0.53848,0.00018,27.4489]
[1777030717829,31.71,78264.13,0.0,-0.53722,0.00018,27.45959]
[1777030718044,31.71,78264.13,0.0,-0.53722,0.00018,27.45959]
[1777030718952,31.71,78263.46,0.0,-0.53735,0.00018,27.45857]
[1777030719020,31.71,78263.46,0.0,-0.53735,0.00018,27.45857]
[1777030719843,31.71,78264.05,0.0,-0.53724,0.00018,27.45945]
[1777030721857,31.7,78271.45,0.0,-0.5359,0.00018,27.47054]
[1777030724878,31.7,78276.73,0.0,-0.53495,0.00018,27.47825]
[1777030726710,31.7,78278.41,0.0,-0.53465,0.00018,27.48067]
[1777030729767,31.7,78279.72,0.0,-0.53441,0.00018,27.48255]
[1777030734502,31.7,78284.16,0.0,-0.5336,0.00018,27.48889]
[1777030734505,31.7,78284.16,0.0,-0.5336,0.00018,27.48889]
[1777030734588,31.7,78284.82,0.0,-0.53348,0.00018,27.48983]
[1777030738078,31.7,78286.65,0.0,-0.53314,0.00018,27.4924]
[1777030738179,31.71,78286.99,0.0,-0.53308,0.00018,27.49289]
[1777030742616,31.71,78286.46,0.0,-0.53318,0.00018,27.49216]
[1777030743115,31.71,78287.45,0.0,-0.53299,0.00018,27.49355]
[1777030743244,31.71,78287.45,0.0,-0.53299,0.00018,27.49355]
[1777030743455,31.71,78303.99,0.0,-0.52999,0.00018,27.51576]
[1777030744725,31.71,78303.99,0.0,-0.52999,0.00018,27.51576]
[1777030744743,31.71,78313.59,0.0,-0.52825,0.00018,27.52793]
[1777030745306,31.71,78313.59,0.0,-0.52825,0.00018,27.52793]
[1777030745366,31.71,78313.59,0.0,-0.52825,0.00018,27.52793]
[1777030745730,31.71,78313.59,0.0,-0.52825,0.00018,27.52793]
[1777030745800,31.71,78314.25,0.0,-0.52813,0.00018,27.52875]
[1777030748633,31.71,78315.37,0.0,-0.52793,0.00018,27.53014]
[1777030748687,31.71,78313.42,0.0,-0.52828,0.00018,27.52773]
[1777030752306,31.71,78324.59,0.0,-0.52625,0.00018,27.54126]
[1777030758086,31.71,78324.36,0.0,-0.52629,0.00018,27.541]
[1777030764434,31.72,78321.95,0.0,-0.52673,0.00018,27.53815]
[1777030770198,31.72,78327.07,0.0,-0.52579,0.00018,27.5442]
[1777030775232,31.72,78328.55,0.0,-0.52553,0.00018,27.54255]
[1777030778742,31.72,78325.15,0.0,-0.52614,0.00018,27.53859]
[1777030778942,31.72,78325.31,0.0,-0.52611,0.00018,27.53878]
[1777030779915,31.72,78315.72,0.0,-0.52785,0.00018,27.52726]
[1777030783562,31.72,78314.19,0.0,-0.52813,0.00018,27.52538]
[1777030783643,31.72,78312.9,0.0,-0.52836,0.00018,27.52379]
[1777030786531,31.73,78314.14,0.0,-0.52814,0.00018,27.52533]
[1777030791545,31.73,78312.24,0.0,-0.52848,0.00018,27.52299]
[1777030792316,31.73,78309.41,0.0,-0.52899,0.00018,27.51944]
[1777030793895,31.73,78298.37,0.0,-0.53099,0.00018,27.50516]
[1777030798906,31.73,78298.63,0.0,-0.53094,0.00018,27.5055]
[1777030803951,31.73,78300.0,0.0,-0.53069,0.00018,27.50732]
[1777030808015,31.73,78297.33,0.0,-0.53118,0.00018,27.50379]
[1777030808465,31.73,78297.33,0.0,-0.53117,0.00018,27.50379]
[1777030812865,31.73,78291.28,0.0,-0.53227,0.00018,27.49564]
[1777030817885,31.74,78286.81,0.0,-0.53308,0.00018,27.4895]
[1777030822990,31.74,78283.48,0.0,-0.53368,0.00018,27.48486]
[1777030828028,31.74,78285.5,0.0,-0.5333,0.00018,27.48772]
[1777030833037,31.75,78283.85,0.0,-0.53361,0.00018,27.48204]
[1777030838118,31.75,78282.5,0.0,-0.53385,0.00018,27.48016]
[1777030843172,31.75,78281.75,0.0,-0.53398,0.00018,27.47912]
[1777030846001,31.75,78275.88,0.0,-0.53504,0.00018,27.47071]
[1777030850980,31.76,78279.04,0.0,-0.53446,0.00018,27.47531]
[1777030855982,31.76,78282.17,0.0,-0.53389,0.00018,27.47979]
[1777030856618,31.76,78282.86,0.0,-0.53376,0.00018,27.48077]
[1777030856950,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857441,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857445,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857540,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857576,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857801,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857854,31.76,78291.74,0.0,-0.53215,0.00018,27.49309]
[1777030857857,31.76,78303.82,0.0,-0.52997,0.00018,27.50913]
[1777030859219,31.76,78303.82,0.0,-0.52997,0.00018,27.50913]
[1777030859828,31.76,78302.23,0.0,-0.53025,0.00018,27.50707]
[1777030861610,31.76,78302.55,0.0,-0.5302,0.00018,27.50748]
[1777030861668,31.76,78302.55,0.0,-0.5302,0.00018,27.50748]
[1777030861846,31.76,78295.51,0.0,-0.53147,0.00018,27.49819]
[1777030865683,31.76,78294.12,0.0,-0.53172,0.00018,27.49633]
[1777030865919,31.76,78281.38,0.0,-0.53403,0.00018,27.4787]
[1777030868049,31.76,78281.45,0.0,-0.53401,0.00018,27.47881]
[1777030873128,31.77,78285.88,0.0,-0.53321,0.00018,27.48507]
[1777030878151,31.77,78283.41,0.0,-0.53365,0.00018,27.48164]
[1777030880109,31.77,78284.28,0.0,-0.53349,0.00018,27.48287]
[1777030880173,31.77,78284.28,0.0,-0.53349,0.00018,27.48287]
[1777030881058,31.77,78291.13,0.0,-0.53225,0.00018,27.49236]
[1777030884004,31.78,78286.38,0.0,-0.53311,0.00018,27.48583]
[1777030889030,31.78,78287.57,0.0,-0.53289,0.00018,27.4875]
[1777030889063,31.78,78299.75,0.0,-0.53068,0.00018,27.50393]
[1777030889678,31.78,78299.75,0.0,-0.53068,0.00018,27.50393]
[1777030890044,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890112,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890245,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890276,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890432,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890550,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890644,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030890869,31.78,78299.35,0.0,-0.53075,0.00018,27.50341]
[1777030891055,31.78,78309.6,0.0,-0.5289,0.00018,27.51323]
[1777030891458,31.78,78309.6,0.0,-0.5289,0.00018,27.51323]
[1777030891503,31.78,78309.6,0.0,-0.5289,0.00018,27.51323]
[1777030892062,31.78,78315.46,0.0,-0.52784,0.00018,27.52051]
[1777030893798,31.78,78317.13,0.0,-0.52754,0.00018,27.52256]
[1777030893866,31.78,78317.13,0.0,-0.52754,0.00018,27.52256]
[1777030894075,31.78,78317.92,0.0,-0.52739,0.00018,27.52352]
[1777030899644,31.78,78315.09,0.0,-0.5279,0.00018,27.52009]
[1777030900458,31.78,78313.13,0.0,-0.52826,0.00018,27.51767]
[1777030905130,31.78,78318.63,0.0,-0.52726,0.00018,27.5244]
[1777030905275,31.78,78318.63,0.0,-0.52726,0.00018,27.5244]
[1777030905457,31.78,78304.98,0.0,-0.52973,0.00018,27.50738]
[1777030906916,31.78,78290.71,0.0,-0.53232,0.00018,27.48847]
[1777030907115,31.78,78290.71,0.0,-0.53232,0.00018,27.48847]
[1777030907734,31.78,78291.81,0.0,-0.53212,0.00018,27.48998]
[1777030912782,31.79,78293.53,0.0,-0.5318,0.00018,27.49232]
[1777030912999,31.79,78299.64,0.0,-0.5307,0.00018,27.50046]
[1777030915041,31.79,78302.05,0.0,-0.53026,0.00018,27.50361]
[1777030917279,31.79,78301.83,0.0,-0.5303,0.00018,27.50333]
[1777030917951,31.79,78302.76,0.0,-0.53013,0.00018,27.50454]
[1777030919255,31.79,78308.78,0.0,-0.52904,0.00018,27.51224]
[1777030920419,31.79,78308.78,0.0,-0.52904,0.00018,27.51224]
[1777030921059,31.79,78311.03,0.0,-0.52863,0.00018,27.51508]
[1777030926073,31.79,78308.89,0.0,-0.52902,0.00018,27.5124]
[1777030931081,31.79,78309.07,0.0,-0.52898,0.00018,27.51264]
[1777030936100,31.79,78310.67,0.0,-0.52869,0.00018,27.51466]
[1777030937025,31.79,78325.0,0.0,-0.5261,0.00018,27.53202]
[1777030937842,31.79,78325.04,0.0,-0.52609,0.00018,27.53208]
[1777030940140,31.79,78323.33,0.0,-0.5264,0.00018,27.53007]
[1777030940276,31.79,78323.33,0.0,-0.5264,0.00018,27.53007]
[1777030946511,31.8,78325.29,0.0,-0.52604,0.00018,27.53241]
[1777030948034,31.8,78325.1,0.0,-0.52607,0.00018,27.53219]
[1777030948127,31.8,78324.64,0.0,-0.52615,0.00018,27.53166]
[1777030949120,31.8,78336.87,0.0,-0.52394,0.00018,27.54557]
[1777030949456,31.8,78336.87,0.0,-0.52394,0.00018,27.54557]
[1777030949485,31.8,78336.46,0.0,-0.52401,0.00018,27.54512]
[1777030950183,31.8,78336.46,0.0,-0.52401,0.00018,27.54512]
[1777030950481,31.8,78336.46,0.0,-0.52401,0.00018,27.54512]
[1777030955516,31.8,78334.89,0.0,-0.5243,0.00018,27.53999]
[1777030960554,31.8,78335.96,0.0,-0.52411,0.00018,27.54117]
[1777030965586,31.8,78335.37,0.0,-0.52422,0.00018,27.54052]
[1777030970620,31.8,78336.85,0.0,-0.52395,0.00018,27.54215]
[1777030976663,31.8,78336.48,0.0,-0.52402,0.00018,27.54175]
[1777030979685,31.8,78330.79,0.0,-0.52505,0.00018,27.53536]
[1777030984719,31.8,78333.42,0.0,-0.52457,0.00018,27.53833]
[1777030989757,31.8,78333.2,0.0,-0.52461,0.00018,27.53808]
[1777030991844,31.8,78332.73,0.0,-0.5247,0.00018,27.53755]
[1777030991928,31.8,78332.73,0.0,-0.5247,0.00018,27.53755]
[1777030992146,31.8,78332.73,0.0,-0.5247,0.00018,27.53755]
[1777030992031,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992231,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992369,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992439,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992592,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992647,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992793,31.8,78332.31,0.0,-0.52477,0.00018,27.53708]
[1777030992886,31.8,78332.05,0.0,-0.52482,0.00018,27.53678]
[1777030996635,31.8,78328.34,0.0,-0.52549,0.00018,27.53255]
[1777030996908,31.8,78318.96,0.0,-0.52719,0.00018,27.52149]
[1777031002480,31.8,78320.32,0.0,-0.52694,0.00018,27.52313]
[1777031007568,31.8,78319.21,0.0,-0.52714,0.00018,27.5218]
[1777031012587,31.8,78322.85,0.0,-0.52649,0.00018,27.52277]
[1777031013025,31.8,78322.85,0.0,-0.52649,0.00018,27.52277]
[1777031013064,31.8,78322.85,0.0,-0.52649,0.00018,27.52277]
[1777031013104,31.8,78325.1,0.0,-0.52608,0.00018,27.52542]
[1777031015024,31.8,78325.1,0.0,-0.52608,0.00018,27.52542]
[1777031015126,31.8,78325.14,0.0,-0.52607,0.00018,27.52546]
[1777031018512,31.8,78326.64,0.0,-0.5258,0.00018,27.5272]
[1777031018958,31.8,78327.04,0.0,-0.52573,0.00018,27.52767]
[1777031023994,31.8,78328.73,0.0,-0.52543,0.00018,27.52961]
[1777031029030,31.79,78331.11,0.0,-0.525,0.00018,27.53233]
[1777031034116,31.79,78332.97,0.0,-0.52466,0.00018,27.53442]
[1777031040104,31.79,78336.43,0.0,-0.52404,0.00018,27.53828]
[1777031045141,31.79,78338.59,0.0,-0.52365,0.00018,27.54065]
[1777031048029,31.79,78337.64,0.0,-0.52382,0.00018,27.5396]
[1777031048162,31.79,78339.3,0.0,-0.52352,0.00018,27.54142]
[1777031049169,31.79,78346.2,0.0,-0.52227,0.00018,27.54881]
[1777031053997,31.79,78347.87,0.0,-0.52197,0.00018,27.55055]
[1777031054069,31.79,78347.87,0.0,-0.52197,0.00018,27.55055]
[1777031055247,31.79,78353.8,0.0,-0.5209,0.00018,27.55663]
[1777031056157,31.79,78353.8,0.0,-0.5209,0.00018,27.55663]
[1777031056216,31.79,78353.67,0.0,-0.52092,0.00018,27.5565]
[1777031058255,31.79,78347.37,0.0,-0.52206,0.00018,27.55003]
[1777031063265,31.78,78342.8,0.0,-0.52289,0.00018,27.54519]
[1777031065807,31.78,78340.64,0.0,-0.52328,0.00018,27.54286]
[1777031065885,31.78,78340.64,0.0,-0.52328,0.00018,27.54286]
[1777031066217,31.78,78339.79,0.0,-0.52344,0.00018,27.54194]
[1777031067293,31.79,78326.89,0.0,-0.52577,0.00018,27.52743]
[1777031069171,31.79,78326.89,0.0,-0.52577,0.00018,27.52743]
[1777031069266,31.79,78323.84,0.0,-0.52633,0.00018,27.52386]
[1777031071863,31.79,78321.2,0.0,-0.52681,0.00018,27.51735]
[1777031071914,31.79,78328.67,0.0,-0.52545,0.00018,27.52611]
[1777031073937,31.79,78329.79,0.0,-0.52525,0.00018,27.5274]
[1777031075504,31.79,78329.79,0.0,-0.52525,0.00018,27.5274]
[1777031080141,31.79,78329.74,0.0,-0.52526,0.00018,27.52736]
[1777031084413,31.79,78322.56,0.0,-0.52655,0.00018,27.51901]
[1777031089448,31.8,78321.83,0.0,-0.52668,0.00018,27.51816]
[1777031094483,31.8,78320.54,0.0,-0.52691,0.00018,27.51664]
[1777031100001,31.8,78320.9,0.0,-0.52684,0.00018,27.51708]
[1777031101726,31.8,78321.09,0.0,-0.52681,0.00018,27.51731]
[1777031103546,31.8,78308.41,0.0,-0.5291,0.00018,27.50174]
[1777031106226,31.8,78297.06,0.0,-0.53115,0.00018,27.48703]
[1777031108424,31.8,78294.68,0.0,-0.53159,0.00018,27.48385]
[1777031109276,31.8,78290.51,0.0,-0.53234,0.00018,27.47821]
[1777031114283,31.81,78287.21,0.0,-0.53293,0.00018,27.47368]
[1777031116232,31.81,78273.6,0.0,-0.53539,0.00018,27.45433]
[1777031116436,31.81,78273.6,0.0,-0.53539,0.00018,27.45433]
[1777031117072,31.81,78272.08,0.0,-0.53567,0.00018,27.45212]
[1777031120816,31.81,78273.67,0.0,-0.53538,0.00018,27.45446]
[1777031120843,31.81,78273.67,0.0,-0.53538,0.00018,27.45446]
[1777031126391,31.81,78273.72,0.0,-0.53537,0.00018,27.45453]
[1777031132754,31.81,78273.98,0.0,-0.53533,0.00018,27.4515]
[1777031137587,31.81,78273.01,0.0,-0.53551,0.00018,27.45007]
[1777031137742,31.81,78273.01,0.0,-0.53551,0.00018,27.45007]
[1777031138285,31.81,78273.01,0.0,-0.53551,0.00018,27.45007]
[1777031138300,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031138494,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031138545,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031139092,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031139172,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031139293,31.81,78257.31,0.0,-0.53835,0.00018,27.42639]
[1777031139193,31.8,78253.33,0.0,-0.53907,0.00018,27.42015]
[1777031139377,31.8,78253.33,0.0,-0.53907,0.00018,27.42015]
[1777031139485,31.8,78253.33,0.0,-0.53907,0.00018,27.42015]
[1777031139525,31.8,78253.33,0.0,-0.53907,0.00018,27.42015]
[1777031139708,31.8,78253.33,0.0,-0.53907,0.00018,27.42015]
[1777031139813,31.8,78253.33,0.0,-0.53907,0.00018,27.42014]
[1777031141820,31.8,78266.85,0.0,-0.53663,0.00018,27.44092]
[1777031145480,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031145521,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031145866,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031145941,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031146067,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031146118,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031146267,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031146332,31.8,78269.69,0.0,-0.53611,0.00018,27.44515]
[1777031146284,31.8,78265.14,0.0,-0.53694,0.00018,27.43834]
[1777031146492,31.8,78265.14,0.0,-0.53694,0.00018,27.43834]
[1777031147319,31.8,78265.14,0.0,-0.53694,0.00018,27.43834]
[1777031146856,31.8,78265.14,0.0,-0.53694,0.00018,27.43834]
[1777031147797,31.8,78265.14,0.0,-0.53694,0.00018,27.43834]
[1777031148089,31.8,78259.93,0.0,-0.53788,0.00018,27.4304]
[1777031150757,31.8,78260.21,0.0,-0.53783,0.00018,27.43082]
[1777031150784,31.8,78260.21,0.0,-0.53783,0.00018,27.43082]
[1777031155919,31.8,78260.89,0.0,-0.53771,0.00018,27.43185]
[1777031159948,31.8,78253.66,0.0,-0.53902,0.00018,27.42062]
[1777031161529,31.8,78249.57,0.0,-0.53976,0.00018,27.41413]
[1777031161560,31.8,78249.57,0.0,-0.53976,0.00018,27.41413]
[1777031163562,31.8,78243.4,0.0,-0.54088,0.00018,27.40416]
[1777031165062,31.8,78241.8,0.0,-0.54117,0.00018,27.40153]
[1777031165127,31.8,78234.14,0.0,-0.54255,0.00018,27.38881]
[1777031170595,31.8,78232.59,0.0,-0.54283,0.00018,27.38619]
[1777031176062,31.8,78235.16,0.0,-0.54237,0.00018,27.39051]
[1777031181098,31.8,78233.62,0.0,-0.54264,0.00018,27.38793]
[1777031183488,31.8,78233.31,0.0,-0.5427,0.00018,27.38741]
[1777031184346,31.8,78228.0,0.0,-0.54366,0.00018,27.37837]
[1777031189410,31.8,78224.72,0.0,-0.54425,0.00018,27.37271]
[1777031194506,31.8,78227.24,0.0,-0.5438,0.00018,27.37368]
[1777031198322,31.8,78220.78,0.0,-0.54497,0.00018,27.36244]
[1777031203410,31.8,78224.3,0.0,-0.54433,0.00018,27.36859]
[1777031208486,31.8,78221.47,0.0,-0.54484,0.00018,27.36366]
[1777031211398,31.8,78214.48,0.0,-0.5461,0.00018,27.35126]
[1777031212228,31.8,78214.48,0.0,-0.5461,0.00018,27.35126]
[1777031212389,31.8,78214.75,0.0,-0.54606,0.00018,27.35174]
[1777031216437,31.8,78209.54,0.0,-0.547,0.00018,27.34232]
[1777031218407,31.8,78218.05,0.0,-0.54546,0.00018,27.35761]
[1777031223485,31.8,78217.21,0.0,-0.54562,0.00018,27.3561]
[1777031228525,31.79,78215.5,0.0,-0.54593,0.00018,27.35303]
[1777031229439,31.79,78206.86,0.0,-0.54749,0.00018,27.33738]
[1777031231452,31.79,78210.92,0.0,-0.54675,0.00018,27.34479]
[1777031236758,31.8,78212.81,0.0,-0.54641,0.00018,27.34821]
[1777031241759,31.8,78214.08,0.0,-0.54618,0.00018,27.35051]
[1777031242820,31.8,78214.09,0.0,-0.54618,0.00018,27.35053]
[1777031243405,31.8,78215.01,0.0,-0.54601,0.00018,27.35218]
[1777031244367,31.8,78234.98,0.0,-0.5424,0.00018,27.38682]
[1777031245464,31.8,78234.08,0.0,-0.54257,0.00018,27.38531]
[1777031250439,31.8,78232.3,0.0,-0.54289,0.00018,27.3823]
[1777031250649,31.8,78232.3,0.0,-0.54289,0.00018,27.3823]
[1777031250917,31.8,78232.3,0.0,-0.54289,0.00018,27.3823]
[1777031251100,31.8,78232.3,0.0,-0.54289,0.00018,27.3823]
[1777031251174,31.8,78254.42,0.0,-0.5389,0.00018,27.415]
[1777031251602,31.8,78254.42,0.0,-0.5389,0.00018,27.415]
[1777031254512,31.8,78256.99,0.0,-0.53843,0.00018,27.41902]
[1777031254623,31.8,78256.34,0.0,-0.53855,0.00018,27.41801]
[1777031259992,31.8,78255.81,0.0,-0.53864,0.00018,27.41718]
[1777031261412,31.8,78253.07,0.0,-0.53914,0.00018,27.41288]
[1777031261433,31.8,78251.53,0.0,-0.53942,0.00018,27.41044]
[1777031262240,31.8,78251.53,0.0,-0.53942,0.00018,27.41044]
[1777031262327,31.8,78251.53,0.0,-0.53942,0.00018,27.41044]
[1777031263877,31.79,78250.58,0.0,-0.53959,0.00018,27.40892]
[1777031263956,31.79,78250.58,0.0,-0.53959,0.00018,27.40892]
[1777031264275,31.79,78250.58,0.0,-0.53959,0.00018,27.40892]
[1777031264317,31.79,78250.58,0.0,-0.53959,0.00018,27.40892]
[1777031266591,31.79,78247.02,0.0,-0.54024,0.00018,27.40319]
[1777031266698,31.79,78247.02,0.0,-0.54024,0.00018,27.40319]
[1777031266745,31.79,78251.29,0.0,-0.53947,0.00018,27.41001]
[1777031273130,31.79,78253.5,0.0,-0.53908,0.00018,27.41347]
[1777031278673,31.78,78255.06,0.0,-0.53881,0.00018,27.41583]
[1777031278695,31.78,78255.06,0.0,-0.53881,0.00018,27.41583]
[1777031278890,31.78,78255.06,0.0,-0.53881,0.00018,27.41583]
[1777031283500,31.77,78265.86,0.0,-0.53686,0.00018,27.43238]
[1777031285469,31.78,78266.62,0.0,-0.53672,0.00018,27.43353]
[1777031290503,31.77,78257.44,0.0,-0.53839,0.00018,27.41946]
[1777031295511,31.77,78249.57,0.0,-0.53982,0.00018,27.40699]
[1777031300571,31.76,78253.83,0.0,-0.53906,0.00018,27.41371]
[1777031305624,31.76,78257.29,0.0,-0.53844,0.00018,27.41907]
[1777031310660,31.75,78256.98,0.0,-0.5385,0.00018,27.41853]
[1777031315699,31.75,78257.7,0.0,-0.53839,0.00018,27.41621]
[1777031320823,31.74,78255.26,0.0,-0.53884,0.00018,27.41233]
[1777031325888,31.73,78256.19,0.0,-0.53868,0.00018,27.41373]
[1777031326115,31.73,78256.19,0.0,-0.53868,0.00018,27.41373]
[1777031326188,31.73,78256.19,0.0,-0.53868,0.00018,27.41373]
[1777031326561,31.73,78265.5,0.0,-0.53699,0.00018,27.42805]
[1777031327526,31.73,78275.09,0.0,-0.53526,0.00018,27.44228]
[1777031329153,31.73,78278.55,0.0,-0.53463,0.00018,27.44732]
[1777031330547,31.73,78278.55,0.0,-0.53463,0.00018,27.44732]
[1777031330581,31.73,78278.26,0.0,-0.53468,0.00018,27.44691]
[1777031331166,31.74,78283.76,0.0,-0.53368,0.00018,27.45475]
[1777031336200,31.74,78287.82,0.0,-0.53294,0.00018,27.46047]
[1777031338214,31.74,78294.32,0.0,-0.53175,0.00018,27.46937]
[1777031343390,31.75,78294.67,0.0,-0.53169,0.00018,27.46986]
[1777031344920,31.75,78295.58,0.0,-0.53152,0.00018,27.47109]
[1777031345548,31.75,78306.14,0.0,-0.5296,0.00018,27.48495]
[1777031345622,31.75,78306.14,0.0,-0.5296,0.00018,27.48495]
[1777031345687,31.75,78306.14,0.0,-0.5296,0.00018,27.48495]
[1777031347399,31.75,78289.94,0.0,-0.53254,0.00018,27.46345]
[1777031349431,31.75,78302.24,0.0,-0.53031,0.00018,27.47993]
[1777031351310,31.75,78301.98,0.0,-0.53035,0.00018,27.4796]
[1777031354327,31.75,78291.15,0.0,-0.53232,0.00018,27.46514]
[1777031355333,31.75,78292.12,0.0,-0.53214,0.00018,27.46647]
[1777031357309,31.75,78291.93,0.0,-0.53217,0.00018,27.46622]
[1777031357410,31.76,78293.92,0.0,-0.53181,0.00018,27.46892]
[1777031361389,31.76,78286.58,0.0,-0.53314,0.00018,27.45889]
[1777031363197,31.76,78286.58,0.0,-0.53313,0.00018,27.45889]
[1777031363470,31.76,78286.13,0.0,-0.53321,0.00018,27.45828]
[1777031365531,31.76,78280.27,0.0,-0.53427,0.00018,27.45003]
[1777031367546,31.76,78272.76,0.0,-0.53563,0.00018,27.43916]
[1777031372601,31.76,78270.78,0.0,-0.536,0.00018,27.43285]
[1777031373726,31.76,78265.27,0.0,-0.537,0.00018,27.4246]
[1777031379826,31.76,78265.46,0.0,-0.53697,0.00018,27.42483]
[1777031382615,31.75,78258.56,0.0,-0.53823,0.00018,27.41422]
[1777031384545,31.75,78258.26,0.0,-0.53828,0.00018,27.41375]
[1777031386687,31.75,78252.63,0.0,-0.53931,0.00018,27.40489]
[1777031391687,31.74,78253.04,0.0,-0.53924,0.00018,27.40549]
[1777031396747,31.74,78250.22,0.0,-0.53976,0.00018,27.40096]
[1777031401784,31.74,78253.11,0.0,-0.53923,0.00018,27.40558]
[1777031407387,31.74,78249.52,0.0,-0.53989,0.00018,27.39981]
[1777031410375,31.74,78249.62,0.0,-0.53987,0.00018,27.39994]
[1777031410600,31.73,78249.07,0.0,-0.53998,0.00018,27.39905]
[1777031411645,31.73,78263.0,0.0,-0.53745,0.00018,27.42086]
[1777031412046,31.73,78263.0,0.0,-0.53745,0.00018,27.42086]
[1777031412640,31.73,78263.85,0.0,-0.5373,0.00018,27.42214]
[1777031417681,31.73,78262.32,0.0,-0.53759,0.00018,27.41975]
[1777031420647,31.72,78257.04,0.0,-0.53855,0.00018,27.41155]
[1777031425799,31.72,78259.11,0.0,-0.53818,0.00018,27.41472]
[1777031429321,31.71,78258.11,0.0,-0.53837,0.00018,27.41312]
[1777031434607,31.71,78259.29,0.0,-0.53817,0.00018,27.4115]
[1777031440107,31.71,78259.64,0.0,-0.53811,0.00018,27.41203]
[1777031445144,31.71,78259.91,0.0,-0.53806,0.00018,27.41244]
[1777031450221,31.71,78265.95,0.0,-0.53697,0.00018,27.42168]
[1777031455269,31.7,78266.88,0.0,-0.5368,0.00018,27.42307]
[1777031460381,31.7,78262.94,0.0,-0.53751,0.00018,27.41709]
[1777031465536,31.7,78259.84,0.0,-0.53808,0.00018,27.41232]
[1777031467855,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031467878,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031467907,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031467942,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031467998,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468164,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468237,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468364,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468388,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468582,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468634,31.7,78263.45,0.0,-0.53742,0.00018,27.41787]
[1777031468626,31.7,78266.06,0.0,-0.53695,0.00018,27.42184]
[1777031468812,31.7,78266.06,0.0,-0.53695,0.00018,27.42184]
[1777031468885,31.7,78266.06,0.0,-0.53695,0.00018,27.42184]
[1777031469016,31.7,78266.06,0.0,-0.53695,0.00018,27.42184]
[1777031469264,31.7,78266.06,0.0,-0.53695,0.00018,27.42184]
[1777031472525,31.7,78267.58,0.0,-0.53667,0.00018,27.42413]
[1777031472586,31.7,78267.58,0.0,-0.53667,0.00018,27.42413]
[1777031472624,31.7,78272.29,0.0,-0.53582,0.00018,27.43115]
[1777031478071,31.7,78272.29,0.0,-0.53582,0.00018,27.43113]
[1777031483156,31.7,78269.16,0.0,-0.53639,0.00018,27.42647]
[1777031483551,31.7,78269.16,0.0,-0.53639,0.00018,27.42647]
[1777031483615,31.7,78269.16,0.0,-0.53639,0.00018,27.42647]
[1777031490281,31.7,78272.03,0.0,-0.53587,0.00018,27.43074]
[1777031495445,31.7,78271.47,0.0,-0.53598,0.00018,27.4265]
[1777031500482,31.7,78272.07,0.0,-0.53587,0.00018,27.42738]
[1777031502494,31.7,78263.71,0.0,-0.53739,0.00018,27.41481]
[1777031507600,31.7,78264.28,0.0,-0.53729,0.00018,27.41568]
[1777031509188,31.7,78266.57,0.0,-0.53687,0.00018,27.41915]
[1777031509306,31.7,78266.57,0.0,-0.53687,0.00018,27.41915]
[1777031509542,31.7,78266.53,0.0,-0.53688,0.00018,27.41909]
[1777031511558,31.7,78272.08,0.0,-0.53587,0.00018,27.42738]
[1777031513188,31.7,78271.12,0.0,-0.53605,0.00018,27.42596]
[1777031513290,31.7,78271.12,0.0,-0.53605,0.00018,27.42595]
[1777031517337,31.7,78270.53,0.0,-0.53616,0.00018,27.42507]
[1777031517599,31.7,78266.95,0.0,-0.53681,0.00018,27.4197]
[1777031522633,31.69,78268.27,0.0,-0.53657,0.00018,27.42168]
[1777031527669,31.69,78268.46,0.0,-0.53654,0.00018,27.42194]
[1777031532704,31.69,78270.57,0.0,-0.53616,0.00018,27.42508]
[1777031537739,31.69,78265.91,0.0,-0.53701,0.00018,27.41806]
[1777031542776,31.69,78260.79,0.0,-0.53794,0.00018,27.41022]
[1777031544508,31.69,78260.5,0.0,-0.53799,0.00018,27.40977]
[1777031544573,31.69,78260.5,0.0,-0.53799,0.00018,27.40977]
[1777031549637,31.69,78258.38,0.0,-0.53838,0.00018,27.40647]
[1777031554660,31.68,78257.84,0.0,-0.53848,0.00018,27.4022]
[1777031557312,31.68,78256.13,0.0,-0.5388,0.00018,27.3995]
[1777031557528,31.68,78256.13,0.0,-0.5388,0.00018,27.3995]
[1777031557580,31.68,78256.13,0.0,-0.5388,0.00018,27.3995]
[1777031557629,31.68,78250.59,0.0,-0.53981,0.00018,27.3907]
[1777031558362,31.68,78240.39,0.0,-0.54166,0.00018,27.37407]
[1777031559535,31.68,78240.39,0.0,-0.54166,0.00018,27.37407]
[1777031559624,31.68,78240.05,0.0,-0.54172,0.00018,27.37351]
[1777031566834,31.68,78237.67,0.0,-0.54215,0.00018,27.36957]
[1777031567825,31.68,78237.29,0.0,-0.54221,0.00018,27.36895]
[1777031572583,31.69,78233.85,0.0,-0.54283,0.00018,27.36318]
[1777031577612,31.69,78230.15,0.0,-0.5435,0.00018,27.3569]
[1777031581684,31.69,78223.88,0.0,-0.54463,0.00018,27.34605]
[1777031584773,31.69,78231.16,0.0,-0.54331,0.00018,27.35867]
[1777031586770,31.69,78238.1,0.0,-0.54205,0.00018,27.37043]
[1777031587360,31.69,78238.1,0.0,-0.54205,0.00018,27.37043]
[1777031587766,31.7,78238.77,0.0,-0.54193,0.00018,27.37155]
[1777031590319,31.7,78229.49,0.0,-0.54361,0.00018,27.35587]
[1777031595333,31.7,78225.63,0.0,-0.5443,0.00018,27.34921]
[1777031600412,31.7,78225.49,0.0,-0.54432,0.00018,27.349]
[1777031605488,31.7,78223.5,0.0,-0.54468,0.00018,27.34555]
[1777031610492,31.71,78225.67,0.0,-0.54428,0.00018,27.34937]
[1777031611623,31.71,78225.54,0.0,-0.54431,0.00018,27.34915]
[1777031611630,31.71,78225.54,0.0,-0.54431,0.00018,27.34915]
[1777031611694,31.71,78225.54,0.0,-0.54431,0.00018,27.34915]
[1777031611835,31.71,78225.54,0.0,-0.54431,0.00018,27.34915]
[1777031611766,31.71,78232.59,0.0,-0.54303,0.00018,27.3579]
[1777031611904,31.71,78232.59,0.0,-0.54303,0.00018,27.3579]
[1777031612073,31.71,78232.59,0.0,-0.54303,0.00018,27.3579]
[1777031612114,31.71,78232.59,0.0,-0.54303,0.00018,27.3579]
[1777031612270,31.71,78232.59,0.0,-0.54303,0.00018,27.3579]
[1777031612328,31.71,78235.11,0.0,-0.54258,0.00018,27.36218]
[1777031615048,31.71,78235.11,0.0,-0.54257,0.00018,27.36219]
[1777031615278,31.71,78237.85,0.0,-0.54207,0.00018,27.36682]
[1777031619305,31.71,78244.38,0.0,-0.54089,0.00018,27.37764]
[1777031621329,31.71,78250.27,0.0,-0.53982,0.00018,27.38717]
[1777031628344,31.71,78249.01,0.0,-0.54005,0.00018,27.38515]
[1777031628437,31.71,78249.01,0.0,-0.54005,0.00018,27.38515]
[1777031634411,31.7,78253.02,0.0,-0.53933,0.00018,27.39144]
[1777031639802,31.7,78254.11,0.0,-0.53914,0.00018,27.39312]
[1777031645488,31.69,78255.91,0.0,-0.53883,0.00018,27.39589]
[1777031650520,31.69,78255.69,0.0,-0.53887,0.00018,27.3955]
[1777031655557,31.68,78252.4,0.0,-0.53948,0.00018,27.39024]
[1777031662606,31.68,78255.89,0.0,-0.53885,0.00018,27.3957]
[1777031665360,31.68,78256.17,0.0,-0.5388,0.00018,27.39613]
[1777031665416,31.68,78256.17,0.0,-0.5388,0.00018,27.39613]
[1777031672685,31.67,78257.86,0.0,-0.53852,0.00018,27.39529]
[1777031677719,31.66,78256.16,0.0,-0.53883,0.00018,27.39257]
[1777031681192,31.66,78253.01,0.0,-0.53941,0.00018,27.38756]
[1777031681275,31.66,78253.01,0.0,-0.53941,0.00018,27.38756]
[1777031681852,31.66,78236.93,0.0,-0.54233,0.00018,27.36124]
[1777031683318,31.66,78236.93,0.0,-0.54233,0.00018,27.36125]
[1777031683866,31.66,78234.53,0.0,-0.54277,0.00018,27.35721]
[1777031688879,31.66,78232.38,0.0,-0.54315,0.00018,27.35357]
[1777031691852,31.66,78226.03,0.0,-0.5443,0.00018,27.34264]
[1777031696920,31.67,78225.92,0.0,-0.54432,0.00018,27.34247]
[1777031701965,31.67,78225.92,0.0,-0.54432,0.00018,27.34248]
[1777031704793,31.67,78224.05,0.0,-0.54466,0.00018,27.33922]
[1777031704927,31.67,78219.94,0.0,-0.5454,0.00018,27.33197]
[1777031706959,31.67,78213.0,0.0,-0.54666,0.00018,27.3195]
[1777031707813,31.67,78213.0,0.0,-0.54666,0.00018,27.3195]
[1777031707942,31.67,78213.0,0.0,-0.54666,0.00018,27.3195]
[1777031707936,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708043,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708157,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708271,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708338,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708571,31.67,78205.37,0.0,-0.54805,0.00018,27.30549]
[1777031708938,31.67,78205.05,0.0,-0.5481,0.00018,27.3049]
[1777031711569,31.67,78208.09,0.0,-0.54755,0.00018,27.31054]
[1777031711960,31.67,78207.36,0.0,-0.54768,0.00018,27.30921]
[1777031713972,31.67,78200.77,0.0,-0.54888,0.00018,27.29692]
[1777031719008,31.68,78199.99,0.0,-0.54901,0.00018,27.29551]
[1777031724043,31.68,78199.12,0.0,-0.54916,0.00018,27.29393]
[1777031725406,31.68,78199.12,0.0,-0.54916,0.00018,27.29393]
[1777031725506,31.68,78199.12,0.0,-0.54916,0.00018,27.29393]
[1777031730957,31.68,78203.94,0.0,-0.54828,0.00018,27.30304]
[1777031731184,31.68,78192.86,0.0,-0.55029,0.00018,27.27866]
[1777031733738,31.69,78192.86,0.0,-0.55029,0.00018,27.27867]
[1777031733948,31.69,78190.34,0.0,-0.55075,0.00018,27.27382]
[1777031738957,31.69,78192.2,0.0,-0.5504,0.00018,27.27749]
[1777031744009,31.7,78194.86,0.0,-0.54991,0.00018,27.28268]
[1777031745008,31.7,78194.5,0.0,-0.54997,0.00018,27.28201]
[1777031745018,31.7,78196.36,0.0,-0.54963,0.00018,27.28558]
[1777031746021,31.7,78201.8,0.0,-0.54865,0.00018,27.29588]
[1777031746999,31.7,78210.48,0.0,-0.54707,0.00018,27.31196]
[1777031747942,31.7,78211.17,0.0,-0.54695,0.00018,27.31323]
[1777031752942,31.7,78213.9,0.0,-0.54645,0.00018,27.3182]
[1777031757987,31.7,78217.29,0.0,-0.54583,0.00018,27.32431]
[1777031763133,31.7,78218.22,0.0,-0.54566,0.00018,27.32598]
[1777031768146,31.7,78216.2,0.0,-0.54603,0.00018,27.32238]
[1777031773223,31.7,78214.84,0.0,-0.54627,0.00018,27.31994]
[1777031774510,31.7,78213.76,0.0,-0.54647,0.00018,27.31799]
[1777031774575,31.7,78213.76,0.0,-0.54647,0.00018,27.31799]
[1777031774597,31.7,78213.76,0.0,-0.54647,0.00018,27.31799]
[1777031774637,31.7,78213.64,0.0,-0.54649,0.00018,27.31778]
[1777031775548,31.7,78229.35,0.0,-0.54364,0.00018,27.3455]
[1777031776537,31.7,78237.26,0.0,-0.54221,0.00018,27.35894]
[1777031779439,31.7,78231.81,0.0,-0.5432,0.00018,27.34972]
[1777031781216,31.7,78231.81,0.0,-0.5432,0.00018,27.34972]
[1777031781222,31.7,78231.81,0.0,-0.5432,0.00018,27.34972]
[1777031781268,31.7,78231.81,0.0,-0.5432,0.00018,27.34972]
[1777031782451,31.7,78238.73,0.0,-0.54194,0.00018,27.36139]
[1777031787486,31.7,78239.43,0.0,-0.54182,0.00018,27.36253]
[1777031789797,31.7,78236.02,0.0,-0.54244,0.00018,27.35682]
[1777031789898,31.7,78236.19,0.0,-0.54241,0.00018,27.3571]
[1777031791987,31.7,78228.07,0.0,-0.54389,0.00018,27.33986]
[1777031793105,31.7,78229.28,0.0,-0.54366,0.00018,27.34196]
[1777031794015,31.7,78224.64,0.0,-0.54451,0.00018,27.33392]
[1777031795544,31.7,78222.04,0.0,-0.54498,0.00018,27.32936]
[1777031795648,31.7,78220.97,0.0,-0.54517,0.00018,27.32748]
[1777031801585,31.71,78218.99,0.0,-0.54552,0.00018,27.32402]
[1777031806612,31.71,78216.36,0.0,-0.546,0.00018,27.31935]
[1777031806689,31.71,78222.97,0.0,-0.5448,0.00018,27.33108]
[1777031811891,31.71,78222.85,0.0,-0.54482,0.00018,27.33083]
[1777031817956,31.7,78222.64,0.0,-0.54487,0.00018,27.33041]
[1777031821115,31.7,78228.7,0.0,-0.54377,0.00018,27.34094]
[1777031821734,31.7,78229.86,0.0,-0.54357,0.00018,27.34291]
[1777031822732,31.7,78237.28,0.0,-0.54222,0.00018,27.3555]
[1777031826615,31.69,78241.88,0.0,-0.54139,0.00018,27.36311]
[1777031827023,31.69,78244.98,0.0,-0.54083,0.00018,27.36819]
[1777031832036,31.69,78248.08,0.0,-0.54027,0.00018,27.37317]
[1777031835974,31.68,78245.86,0.0,-0.54069,0.00018,27.36952]
[1777031836034,31.68,78245.36,0.0,-0.54078,0.00018,27.36869]
[1777031838996,31.68,78245.36,0.0,-0.54078,0.00018,27.36869]
[1777031839077,31.68,78244.31,0.0,-0.54097,0.00018,27.36698]
[1777031844890,31.68,78244.6,0.0,-0.54091,0.00018,27.36748]
[1777031849968,31.69,78243.42,0.0,-0.54112,0.00018,27.36556]
[1777031850026,31.69,78235.09,0.0,-0.54264,0.00018,27.35167]
[1777031850930,31.69,78235.09,0.0,-0.54264,0.00018,27.35167]
[1777031853082,31.68,78235.87,0.0,-0.5425,0.00018,27.34958]
[1777031853084,31.68,78237.48,0.0,-0.54221,0.00018,27.35228]
[1777031856082,31.68,78235.84,0.0,-0.54251,0.00018,27.34953]
[1777031856971,31.69,78235.55,0.0,-0.54256,0.00018,27.34906]
[1777031858986,31.69,78241.08,0.0,-0.54155,0.00018,27.35833]
[1777031865028,31.69,78242.11,0.0,-0.54135,0.00018,27.3601]
[1777031873088,31.7,78241.81,0.0,-0.54139,0.00018,27.35972]
[1777031878120,31.71,78247.85,0.0,-0.54029,0.00018,27.36961]
[1777031883073,31.71,78247.43,0.0,-0.54037,0.00018,27.36895]
[1777031883158,31.71,78254.47,0.0,-0.53909,0.00018,27.38022]
[1777031885089,31.71,78254.47,0.0,-0.53908,0.00018,27.38023]
[1777031885171,31.71,78255.22,0.0,-0.53895,0.00018,27.38142]
[1777031889709,31.72,78257.02,0.0,-0.53861,0.00018,27.3843]
[1777031889768,31.72,78257.02,0.0,-0.53861,0.00018,27.3843]
[1777031889793,31.72,78257.02,0.0,-0.53861,0.00018,27.3843]
[1777031889895,31.72,78257.62,0.0,-0.5385,0.00018,27.38525]
[1777031895101,31.72,78258.1,0.0,-0.53841,0.00018,27.38604]
[1777031895144,31.72,78258.1,0.0,-0.53841,0.00018,27.38604]
[1777031897596,31.72,78259.08,0.0,-0.53822,0.00018,27.3876]
[1777031897649,31.72,78259.08,0.0,-0.53822,0.00018,27.3876]
[1777031899269,31.73,78264.78,0.0,-0.53718,0.00018,27.39639]
[1777031900230,31.73,78264.78,0.0,-0.53718,0.00018,27.39639]
[1777031900635,31.73,78264.78,0.0,-0.53718,0.00018,27.39639]
[1777031907334,31.74,78266.77,0.0,-0.53681,0.00018,27.39947]
[1777031908471,31.74,78268.19,0.0,-0.53655,0.00018,27.40163]
[1777031908527,31.74,78268.19,0.0,-0.53655,0.00018,27.40163]
[1777031910231,31.74,78271.97,0.0,-0.53586,0.00018,27.40728]
[1777031910468,31.74,78271.97,0.0,-0.53586,0.00018,27.40728]
[1777031910747,31.74,78271.97,0.0,-0.53586,0.00018,27.40728]
[1777031910838,31.74,78282.12,0.0,-0.53402,0.00018,27.42199]
[1777031911345,31.74,78282.12,0.0,-0.53402,0.00018,27.42199]
[1777031911363,31.74,78282.01,0.0,-0.53404,0.00018,27.41844]
[1777031913393,31.74,78282.01,0.0,-0.53404,0.00018,27.41845]
[1777031915743,31.75,78278.88,0.0,-0.5346,0.00018,27.414]
[1777031915750,31.75,78279.26,0.0,-0.53453,0.00018,27.41456]
[1777031919362,31.75,78279.11,0.0,-0.53456,0.00018,27.41436]
[1777031919450,31.75,78279.11,0.0,-0.53456,0.00018,27.41436]
[1777031919512,31.75,78270.65,0.0,-0.53609,0.00018,27.40201]
[1777031921429,31.75,78265.34,0.0,-0.53705,0.00018,27.39407]
[1777031922753,31.75,78265.34,0.0,-0.53705,0.00018,27.39407]
[1777031923196,31.75,78266.31,0.0,-0.53687,0.00018,27.39556]
[1777031928271,31.76,78266.1,0.0,-0.5369,0.00018,27.3953]
[1777031933555,31.77,78266.07,0.0,-0.5369,0.00018,27.39532]
[1777031938588,31.77,78265.89,0.0,-0.53692,0.00018,27.3951]
[1777031943634,31.78,78265.94,0.0,-0.5369,0.00018,27.39524]
[1777031948672,31.79,78265.85,0.0,-0.53691,0.00018,27.39516]
[1777031953681,31.79,78266.33,0.0,-0.53681,0.00018,27.39594]
[1777031958688,31.8,78264.27,0.0,-0.53718,0.00018,27.39289]
[1777031964243,31.8,78265.13,0.0,-0.53701,0.00018,27.39425]
[1777031969285,31.81,78265.53,0.0,-0.53693,0.00018,27.39491]
[1777031974297,31.82,78265.5,0.0,-0.53693,0.00018,27.39154]
[1777031979362,31.82,78264.43,0.0,-0.53712,0.00018,27.38999]
[1777031982222,31.83,78258.16,0.0,-0.53825,0.00018,27.38043]
[1777031987283,31.83,78261.07,0.0,-0.53771,0.00018,27.38495]
[1777031992357,31.84,78261.85,0.0,-0.53756,0.00018,27.38624]
[1777031997388,31.85,78263.13,0.0,-0.53731,0.00018,27.38827]
[1777032002250,31.86,78268.95,0.0,-0.53625,0.00018,27.39708]
[1777032007263,31.86,78268.73,0.0,-0.53628,0.00018,27.39679]
[1777032012684,31.87,78267.06,0.0,-0.53658,0.00018,27.39435]
[1777032017743,31.87,78267.44,0.0,-0.5365,0.00018,27.39497]
[1777032022301,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032022804,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032022810,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032022873,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032023075,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032023113,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032023322,31.88,78260.15,0.0,-0.53781,0.00018,27.384]
[1777032023330,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032023381,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032023534,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032023591,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032023814,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032023834,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032024047,31.88,78260.16,0.0,-0.53781,0.00018,27.38402]
[1777032024153,31.88,78256.27,0.0,-0.53851,0.00018,27.37802]
[1777032025969,31.88,78256.27,0.0,-0.53851,0.00018,27.37803]
[1777032026182,31.88,78259.67,0.0,-0.53789,0.00018,27.38329]
[1777032031197,31.88,78263.09,0.0,-0.53727,0.00018,27.38514]
[1777032036242,31.89,78258.6,0.0,-0.53808,0.00018,27.37832]
[1777032041269,31.89,78263.0,0.0,-0.53728,0.00018,27.38509]
[1777032045295,31.89,78257.75,0.0,-0.53822,0.00018,27.37708]
[1777032050333,31.9,78256.45,0.0,-0.53845,0.00018,27.37511]
[1777032055365,31.9,78254.94,0.0,-0.53872,0.00018,27.37281]
[1777032060401,31.91,78255.9,0.0,-0.53854,0.00018,27.37434]
[1777032065435,31.91,78258.33,0.0,-0.53809,0.00018,27.37814]
[1777032069151,31.91,78261.27,0.0,-0.53756,0.00018,27.38266]
[1777032069222,31.91,78261.27,0.0,-0.53756,0.00018,27.38266]
[1777032073215,31.91,78254.93,0.0,-0.5387,0.00018,27.37293]
[1777032073855,31.91,78254.93,0.0,-0.5387,0.00018,27.37293]
[1777032073912,31.91,78254.93,0.0,-0.5387,0.00018,27.37293]
[1777032077280,31.92,78251.91,0.0,-0.53924,0.00018,27.36821]
[1777032077381,31.92,78251.2,0.0,-0.53937,0.00018,27.3671]
[1777032082382,31.92,78250.45,0.0,-0.5395,0.00018,27.36593]
[1777032082904,31.92,78250.58,0.0,-0.53948,0.00018,27.36614]
[1777032083285,31.92,78250.5,0.0,-0.53949,0.00018,27.36602]
[1777032088599,31.92,78252.52,0.0,-0.53912,0.00018,27.36922]
[1777032093638,31.92,78252.77,0.0,-0.53908,0.00018,27.36624]
[1777032095623,31.92,78252.77,0.0,-0.53908,0.00018,27.36624]
[1777032095799,31.92,78252.77,0.0,-0.53908,0.00018,27.36624]
[1777032095964,31.92,78252.77,0.0,-0.53908,0.00018,27.36624]
[1777032096027,31.92,78252.77,0.0,-0.53908,0.00018,27.36624]
[1777032096065,31.92,78244.99,0.0,-0.54048,0.00018,27.35387]
[1777032098672,31.92,78251.03,0.0,-0.53939,0.00018,27.36351]
[1777032100350,31.92,78251.03,0.0,-0.53939,0.00018,27.36351]
[1777032100401,31.92,78251.03,0.0,-0.53939,0.00018,27.36351]
[1777032100404,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032100490,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032100585,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032100605,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032100732,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032100746,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032101167,31.92,78250.7,0.0,-0.53945,0.00018,27.36299]
[1777032101227,31.92,78263.91,0.0,-0.53707,0.00018,27.38339]
[1777032102697,31.92,78269.93,0.0,-0.53598,0.00018,27.39237]
[1777032108207,31.93,78270.63,0.0,-0.53585,0.00018,27.39342]
[1777032111723,31.93,78273.64,0.0,-0.5353,0.00018,27.39786]
[1777032112352,31.93,78273.61,0.0,-0.53531,0.00018,27.39784]
[1777032117427,31.94,78273.63,0.0,-0.5353,0.00018,27.39789]
[1777032122492,31.94,78274.79,0.0,-0.53508,0.00018,27.39962]
[1777032127537,31.95,78276.43,0.0,-0.53478,0.00018,27.40202]
[1777032132552,31.95,78276.21,0.0,-0.53481,0.00018,27.40175]
[1777032135449,31.95,78267.96,0.0,-0.5363,0.00018,27.38973]
[1777032137343,31.96,78261.02,0.0,-0.53754,0.00018,27.37932]
[1777032137581,31.96,78261.02,0.0,-0.53754,0.00018,27.37932]
[1777032139492,31.96,78256.81,0.0,-0.5383,0.00018,27.37287]
[1777032143384,31.95,78263.6,0.0,-0.53708,0.00018,27.3832]
[1777032148414,31.95,78262.07,0.0,-0.53736,0.00018,27.38089]
[1777032150525,31.95,78259.21,0.0,-0.53787,0.00018,27.37654]
[1777032150567,31.95,78259.21,0.0,-0.53787,0.00018,27.37654]
[1777032154687,31.95,78257.17,0.0,-0.53825,0.00018,27.37002]
[1777032154768,31.95,78257.17,0.0,-0.53825,0.00018,27.37002]
[1777032157078,31.96,78264.48,0.0,-0.53693,0.00018,27.38116]
[1777032161363,31.96,78264.59,0.0,-0.5369,0.00018,27.38134]
[1777032161428,31.96,78264.59,0.0,-0.5369,0.00018,27.38134]
[1777032162613,31.96,78263.08,0.0,-0.53717,0.00018,27.37908]
[1777032163446,31.96,78311.16,0.0,-0.5285,0.00018,27.44521]
[1777032164154,31.96,78311.16,0.0,-0.5285,0.00018,27.44521]
[1777032164461,31.96,78335.67,0.0,-0.52407,0.00018,27.47393]
[1777032164582,31.96,78335.67,0.0,-0.52407,0.00018,27.47393]
[1777032164699,31.96,78335.67,0.0,-0.52407,0.00018,27.47393]
[1777032165106,31.96,78335.67,0.0,-0.52407,0.00018,27.47393]
[1777032165443,31.96,78333.07,0.0,-0.52454,0.00018,27.47105]
[1777032166143,31.96,78333.07,0.0,-0.52454,0.00018,27.47104]
[1777032168433,31.96,78332.44,0.0,-0.52466,0.00018,27.47033]
[1777032169178,31.96,78331.73,0.0,-0.52478,0.00018,27.46953]
[1777032171629,31.96,78331.13,0.0,-0.52489,0.00018,27.46887]
[1777032171695,31.96,78331.13,0.0,-0.52489,0.00018,27.46887]
[1777032172185,31.96,78331.44,0.0,-0.52483,0.00018,27.46922]
[1777032177221,31.96,78331.54,0.0,-0.52481,0.00018,27.46934]
[1777032181078,31.96,78331.95,0.0,-0.52474,0.00018,27.46981]
[1777032184177,31.97,78330.77,0.0,-0.52495,0.00018,27.46849]
[1777032189304,31.97,78331.91,0.0,-0.52474,0.00018,27.46979]
[1777032192325,31.97,78326.53,0.0,-0.52571,0.00018,27.46367]
[1777032197363,31.97,78330.53,0.0,-0.52498,0.00018,27.46826]
[1777032203402,31.98,78330.57,0.0,-0.52497,0.00018,27.46831]
[1777032205416,31.98,78321.66,0.0,-0.52658,0.00018,27.45802]
[1777032206517,31.98,78321.66,0.0,-0.52658,0.00018,27.45802]
[1777032207570,31.98,78320.23,0.0,-0.52684,0.00018,27.45633]
[1777032208485,31.98,78312.53,0.0,-0.52823,0.00018,27.44701]
[1777032209360,31.98,78312.53,0.0,-0.52823,0.00018,27.44701]
[1777032209425,31.98,78312.53,0.0,-0.52823,0.00018,27.44701]
[1777032214483,31.98,78307.94,0.0,-0.52906,0.00018,27.43791]
[1777032215239,31.98,78307.94,0.0,-0.52906,0.00018,27.43791]
[1777032216493,31.98,78297.04,0.0,-0.53103,0.00018,27.42387]
[1777032221502,31.98,78296.44,0.0,-0.53113,0.00018,27.42308]
[1777032226520,31.98,78298.02,0.0,-0.53085,0.00018,27.42516]
[1777032228488,31.98,78290.47,0.0,-0.53221,0.00018,27.41509]
[1777032233519,31.98,78292.0,0.0,-0.53194,0.00018,27.41715]
[1777032236616,31.98,78297.28,0.0,-0.53098,0.00018,27.42418]
[1777032241700,31.98,78297.43,0.0,-0.53096,0.00018,27.42437]
[1777032246907,31.98,78296.03,0.0,-0.53121,0.00018,27.42252]
[1777032251931,31.98,78293.52,0.0,-0.53166,0.00018,27.41918]
[1777032256952,31.98,78296.6,0.0,-0.53111,0.00018,27.42327]
[1777032261956,31.97,78295.71,0.0,-0.53127,0.00018,27.42209]
[1777032266985,31.97,78292.53,0.0,-0.53185,0.00018,27.41784]
[1777032269384,31.97,78290.91,0.0,-0.53214,0.00018,27.41565]
[1777032269472,31.97,78290.91,0.0,-0.53214,0.00018,27.41565]
[1777032274503,31.97,78287.82,0.0,-0.5327,0.00018,27.40805]
[1777032279521,31.97,78286.38,0.0,-0.53296,0.00018,27.40607]
[1777032282504,31.97,78277.26,0.0,-0.53461,0.00018,27.39326]
[1777032285503,31.97,78277.3,0.0,-0.5346,0.00018,27.39332]
[1777032286474,31.97,78277.3,0.0,-0.5346,0.00018,27.39332]
[1777032286575,31.97,78278.12,0.0,-0.53445,0.00018,27.3945]
[1777032289522,31.98,78272.29,0.0,-0.5355,0.00018,27.3861]
[1777032289997,31.98,78272.29,0.0,-0.5355,0.00018,27.3861]
[1777032290062,31.98,78272.29,0.0,-0.5355,0.00018,27.3861]
[1777032290258,31.98,78272.29,0.0,-0.5355,0.00018,27.3861]
[1777032290838,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291241,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291250,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291436,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291441,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291472,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291488,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291497,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291551,31.98,78267.48,0.0,-0.53637,0.00018,27.37903]
[1777032291616,31.98,78251.23,0.0,-0.5393,0.00018,27.35418]
[1777032291673,31.98,78251.23,0.0,-0.5393,0.00018,27.35418]
[1777032292647,31.98,78251.23,0.0,-0.5393,0.00018,27.35418]
[1777032293040,31.98,78242.64,0.0,-0.54084,0.00018,27.3405]
[1777032294049,31.98,78247.93,0.0,-0.53988,0.00018,27.34901]
[1777032295757,31.98,78247.12,0.0,-0.54003,0.00018,27.34774]
[1777032296091,31.98,78246.33,0.0,-0.54017,0.00018,27.34649]
[1777032298756,32.01,78245.84,0.0,-0.54021,0.00018,27.34599]
[1777032299383,32.01,78245.84,0.0,-0.54021,0.00018,27.34599]
[1777032299396,32.02,78242.92,0.0,-0.54072,0.00018,27.34145]
[1777032302122,32.04,78255.51,0.0,-0.53843,0.00018,27.36153]
[1777032303130,32.05,78255.51,0.0,-0.53841,0.00018,27.36164]
[1777032306804,32.08,78256.18,0.0,-0.53824,0.00018,27.36299]
[1777032307159,32.09,78256.63,0.0,-0.53814,0.00018,27.36379]
[1777032312174,32.1,78258.18,0.0,-0.53786,0.00018,27.3662]
[1777032317184,32.11,78255.97,0.0,-0.53824,0.00018,27.36295]
[1777032318598,32.11,78247.84,0.0,-0.53969,0.00018,27.3503]
[1777032320561,32.11,78246.9,0.0,-0.53986,0.00018,27.34883]
[1777032322031,32.11,78243.27,0.0,-0.54051,0.00018,27.34305]
[1777032322265,32.12,78243.27,0.0,-0.5405,0.00018,27.34306]
[1777032327299,32.12,78246.23,0.0,-0.53996,0.00018,27.34785]
[1777032329098,32.12,78248.94,0.0,-0.53947,0.00018,27.35217]
[1777032329136,32.12,78248.94,0.0,-0.53947,0.00018,27.35217]
[1777032329161,32.12,78248.94,0.0,-0.53947,0.00018,27.35217]
[1777032329282,32.12,78248.94,0.0,-0.53947,0.00018,27.35217]
[1777032332335,32.13,78254.07,0.0,-0.53855,0.00018,27.35682]
[1777032337370,32.13,78255.16,0.0,-0.53835,0.00018,27.35857]
[1777032342405,32.14,78255.23,0.0,-0.53832,0.00018,27.35874]
[1777032347440,32.15,78255.95,0.0,-0.53819,0.00018,27.35992]
[1777032348104,32.15,78255.95,0.0,-0.53819,0.00018,27.35992]
[1777032348669,32.15,78262.38,0.0,-0.53703,0.00018,27.36968]
[1777032352579,32.18,78268.27,0.0,-0.53592,0.00018,27.37872]
[1777032357622,32.19,78266.87,0.0,-0.53617,0.00018,27.37669]
[1777032362623,32.19,78267.12,0.0,-0.53612,0.00018,27.37711]
[1777032364626,32.19,78274.57,0.0,-0.53478,0.00018,27.38791]
[1777032368594,32.2,78276.26,0.0,-0.53447,0.00018,27.39034]
[1777032369867,32.2,78276.76,0.0,-0.53438,0.00018,27.39106]
[1777032369870,32.2,78276.76,0.0,-0.53438,0.00018,27.39106]
[1777032370637,32.2,78278.54,0.0,-0.53406,0.00018,27.39358]
[1777032373046,32.2,78278.0,0.0,-0.53416,0.00018,27.39282]
[1777032373629,32.2,78277.61,0.0,-0.53423,0.00018,27.39228]
[1777032378637,32.2,78276.95,0.0,-0.53434,0.00018,27.39136]
[1777032382691,32.2,78271.15,0.0,-0.53538,0.00018,27.38308]
[1777032387662,32.21,78264.19,0.0,-0.53662,0.00018,27.37291]
[1777032392662,32.21,78261.45,0.0,-0.53711,0.00018,27.36546]
[1777032395682,32.21,78266.89,0.0,-0.53614,0.00018,27.37355]
[1777032398444,32.21,78267.36,0.0,-0.53605,0.00018,27.37425]
[1777032398462,32.21,78267.36,0.0,-0.53605,0.00018,27.37425]
[1777032398545,32.21,78268.92,0.0,-0.53577,0.00018,27.37653]
[1777032401537,32.21,78273.91,0.0,-0.53488,0.00018,27.38374]
[1777032401637,32.21,78274.42,0.0,-0.53478,0.00018,27.38447]
[1777032406856,32.22,78274.3,0.0,-0.5348,0.00018,27.38432]
[1777032411892,32.22,78271.79,0.0,-0.53525,0.00018,27.38073]
[1777032416928,32.22,78269.65,0.0,-0.53563,0.00018,27.37765]
[1777032419950,32.22,78275.49,0.0,-0.53458,0.00018,27.38605]
[1777032425728,32.22,78283.63,0.0,-0.53313,0.00018,27.39744]
[1777032428529,32.22,78284.68,0.0,-0.53294,0.00018,27.39888]
[1777032428583,32.22,78284.68,0.0,-0.53294,0.00018,27.39888]
[1777032434048,32.22,78284.18,0.0,-0.53303,0.00018,27.39819]
[1777032439086,32.22,78282.81,0.0,-0.53327,0.00018,27.3963]
[1777032444120,32.22,78282.35,0.0,-0.53336,0.00018,27.39567]
[1777032449156,32.22,78280.32,0.0,-0.53372,0.00018,27.39285]
[1777032450297,32.22,78280.32,0.0,-0.53372,0.00018,27.39285]
[1777032450368,32.22,78280.32,0.0,-0.53372,0.00018,27.39285]
[1777032461241,32.22,78278.63,0.0,-0.53403,0.00018,27.3871]
[1777032465649,32.22,78264.73,0.0,-0.53651,0.00018,27.36706]
[1777032467283,32.22,78260.11,0.0,-0.53734,0.00018,27.36018]
[1777032469711,32.22,78259.9,0.0,-0.53738,0.00018,27.35987]
[1777032469790,32.22,78259.9,0.0,-0.53738,0.00018,27.35987]
[1777032469301,32.22,78253.83,0.0,-0.53846,0.00018,27.35064]
[1777032469995,32.22,78253.83,0.0,-0.53846,0.00018,27.35064]
[1777032470304,32.22,78254.35,0.0,-0.53837,0.00018,27.35144]
[1777032471311,32.22,78236.79,0.0,-0.54151,0.00018,27.32361]
[1777032472446,32.22,78236.79,0.0,-0.54151,0.00018,27.32361]
[1777032472687,32.22,78238.28,0.0,-0.54124,0.00018,27.32603]
[1777032477702,32.23,78239.38,0.0,-0.54104,0.00018,27.32784]
[1777032482705,32.23,78241.46,0.0,-0.54067,0.00018,27.33122]
[1777032483765,32.23,78247.07,0.0,-0.53966,0.00018,27.34016]
[1777032484798,32.23,78241.32,0.0,-0.54069,0.00018,27.33102]
[1777032489823,32.23,78244.32,0.0,-0.54015,0.00018,27.33586]
[1777032490057,32.24,78243.59,0.0,-0.54027,0.00018,27.33471]
[1777032490785,32.24,78243.18,0.0,-0.54035,0.00018,27.33405]
[1777032495721,32.23,78229.68,0.0,-0.54276,0.00018,27.31199]
[1777032496705,32.23,78230.35,0.0,-0.54264,0.00018,27.3131]
[1777032500815,32.23,78238.41,0.0,-0.54121,0.00018,27.32632]
[1777032502297,32.23,78238.41,0.0,-0.54121,0.00018,27.32631]
[1777032502543,32.23,78238.29,0.0,-0.54123,0.00018,27.32611]
[1777032503334,32.23,78238.29,0.0,-0.54123,0.00018,27.32611]
[1777032504214,32.23,78241.05,0.0,-0.54074,0.00018,27.33058]
[1777032504556,32.23,78247.49,0.0,-0.53959,0.00018,27.34083]
[1777032509593,32.23,78244.76,0.0,-0.54007,0.00018,27.33654]
[1777032514628,32.23,78245.41,0.0,-0.53996,0.00018,27.33416]
[1777032517650,32.23,78234.57,0.0,-0.5419,0.00018,27.31665]
[1777032522463,32.23,78239.32,0.0,-0.54105,0.00018,27.32438]
[1777032527529,32.23,78237.32,0.0,-0.54141,0.00018,27.32111]
[1777032528312,32.23,78234.47,0.0,-0.54192,0.00018,27.31644]
[1777032529734,32.23,78226.21,0.0,-0.5434,0.00018,27.30264]
[1777032531679,32.22,78223.92,0.0,-0.54381,0.00018,27.29875]
[1777032531853,32.22,78222.04,0.0,-0.54415,0.00018,27.29552]
[1777032536908,32.22,78222.73,0.0,-0.54404,0.00018,27.29665]
[1777032541833,32.21,78215.06,0.0,-0.54542,0.00018,27.28331]
[1777032546857,32.21,78216.02,0.0,-0.54525,0.00018,27.28494]
[1777032548794,32.21,78215.93,0.0,-0.54527,0.00018,27.28477]
[1777032548867,32.21,78214.63,0.0,-0.5455,0.00018,27.28249]
[1777032553901,32.21,78217.38,0.0,-0.54501,0.00018,27.28725]
[1777032558907,32.2,78218.09,0.0,-0.54489,0.00018,27.28845]
[1777032563910,32.2,78217.72,0.0,-0.54496,0.00018,27.28777]
[1777032564828,32.2,78223.08,0.0,-0.54401,0.00018,27.297]
[1777032569876,32.2,78227.46,0.0,-0.54322,0.00018,27.30442]
[1777032571936,32.2,78232.77,0.0,-0.54228,0.00018,27.30987]
[1777032572993,32.2,78233.88,0.0,-0.54209,0.00018,27.31169]
[1777032573646,32.19,78233.74,0.0,-0.54211,0.00018,27.31145]
[1777032574676,32.19,78233.74,0.0,-0.54211,0.00018,27.31145]
[1777032574879,32.19,78233.67,0.0,-0.54213,0.00018,27.31132]
[1777032576793,32.19,78249.06,0.0,-0.53937,0.00018,27.33611]
[1777032577968,32.19,78245.21,0.0,-0.54006,0.00018,27.33002]
[1777032578078,32.19,78245.21,0.0,-0.54006,0.00018,27.33002]
[1777032579467,32.19,78241.68,0.0,-0.5407,0.00018,27.32436]
[1777032582700,32.19,78242.46,0.0,-0.54056,0.00018,27.32561]
[1777032588816,32.19,78242.32,0.0,-0.54059,0.00018,27.32537]
[1777032595199,32.19,78245.9,0.0,-0.53995,0.00018,27.33105]
[1777032600239,32.19,78245.07,0.0,-0.5401,0.00018,27.32971]
[1777032603816,32.18,78244.83,0.0,-0.54015,0.00018,27.32932]
[1777032609305,32.18,78247.94,0.0,-0.53959,0.00018,27.33421]
[1777032613407,32.18,78262.26,0.0,-0.53703,0.00018,27.3562]
[1777032615347,32.18,78262.57,0.0,-0.53697,0.00018,27.35667]
[1777032616773,32.18,78262.57,0.0,-0.53697,0.00018,27.35667]
[1777032616783,32.18,78262.57,0.0,-0.53697,0.00018,27.35667]
[1777032616832,32.18,78261.94,0.0,-0.53708,0.00018,27.35574]
[1777032617258,32.18,78261.94,0.0,-0.53708,0.00018,27.35574]
[1777032617400,32.18,78261.94,0.0,-0.53708,0.00018,27.35574]
[1777032617963,32.18,78259.67,0.0,-0.53749,0.00018,27.35232]
[1777032618743,32.18,78259.67,0.0,-0.53749,0.00018,27.35232]
[1777032618840,32.18,78266.66,0.0,-0.53624,0.00018,27.36275]
[1777032621781,32.18,78266.17,0.0,-0.53633,0.00018,27.36203]
[1777032621959,32.18,78266.17,0.0,-0.53633,0.00018,27.36203]
[1777032621816,32.18,78266.34,0.0,-0.53629,0.00018,27.36229]
[1777032622405,32.18,78266.34,0.0,-0.53629,0.00018,27.36229]
[1777032624383,32.18,78269.29,0.0,-0.53576,0.00018,27.36663]
[1777032624564,32.18,78269.29,0.0,-0.53576,0.00018,27.36663]
[1777032624807,32.18,78269.29,0.0,-0.53576,0.00018,27.36663]
[1777032624875,32.18,78272.84,0.0,-0.53513,0.00018,27.37177]
[1777032625554,32.18,78272.84,0.0,-0.53513,0.00018,27.37177]
[1777032626666,32.19,78284.54,0.0,-0.53303,0.00018,27.38823]
[1777032628528,32.19,78283.54,0.0,-0.53321,0.00018,27.38685]
[1777032628563,32.19,78290.36,0.0,-0.53198,0.00018,27.39613]
[1777032629675,32.19,78284.73,0.0,-0.53299,0.00018,27.38849]
[1777032635495,32.19,78287.66,0.0,-0.53247,0.00018,27.38912]
[1777032640528,32.19,78294.22,0.0,-0.53129,0.00018,27.39789]
[1777032645346,32.19,78293.9,0.0,-0.53135,0.00018,27.39745]
[1777032646038,32.19,78292.88,0.0,-0.53154,0.00018,27.3961]
[1777032646881,32.19,78292.88,0.0,-0.53154,0.00018,27.3961]
[1777032646952,32.19,78305.52,0.0,-0.52927,0.00018,27.41244]
[1777032647411,32.19,78305.52,0.0,-0.52927,0.00018,27.41244]
[1777032647437,32.19,78305.52,0.0,-0.52927,0.00018,27.41244]
[1777032647512,32.19,78305.52,0.0,-0.52927,0.00018,27.41244]
[1777032649916,32.18,78305.56,0.0,-0.52926,0.00018,27.41248]
[1777032650597,32.18,78302.09,0.0,-0.52989,0.00018,27.40808]
[1777032655636,32.18,78298.19,0.0,-0.53059,0.00018,27.40305]
[1777032658654,32.18,78291.5,0.0,-0.53179,0.00018,27.39423]
[1777032663694,32.18,78292.63,0.0,-0.53159,0.00018,27.39571]
[1777032668694,32.18,78291.4,0.0,-0.53181,0.00018,27.39406]
[1777032669834,32.18,78277.01,0.0,-0.5344,0.00018,27.37424]
[1777032670738,32.17,78277.81,0.0,-0.53426,0.00018,27.37537]
[1777032674789,32.17,78283.14,0.0,-0.5333,0.00018,27.38279]
[1777032675869,32.17,78275.91,0.0,-0.5346,0.00018,27.37265]
[1777032677841,32.17,78275.91,0.0,-0.5346,0.00018,27.37264]
[1777032677889,32.17,78276.8,0.0,-0.53444,0.00018,27.37389]
[1777032683829,32.16,78282.38,0.0,-0.53345,0.00018,27.38166]
[1777032686850,32.16,78291.18,0.0,-0.53188,0.00018,27.39364]
[1777032691885,32.16,78293.84,0.0,-0.53141,0.00018,27.39378]
[1777032692058,32.16,78293.84,0.0,-0.53141,0.00018,27.39378]
[1777032692122,32.16,78293.84,0.0,-0.53141,0.00018,27.39378]
[1777032693411,32.16,78294.1,0.0,-0.53136,0.00018,27.39412]
[1777032698934,32.16,78296.61,0.0,-0.53091,0.00018,27.39742]
[1777032703969,32.16,78297.61,0.0,-0.53073,0.00018,27.39872]
[1777032704132,32.16,78297.61,0.0,-0.53073,0.00018,27.39872]
[1777032704976,32.16,78297.58,0.0,-0.53074,0.00018,27.39868]
[1777032705988,32.16,78305.16,0.0,-0.52938,0.00018,27.40841]
[1777032711018,32.15,78300.21,0.0,-0.53027,0.00018,27.40208]
[1777032716053,32.15,78303.53,0.0,-0.52967,0.00018,27.40631]
[1777032720581,32.15,78303.34,0.0,-0.52971,0.00018,27.40606]
[1777032722007,32.15,78294.55,0.0,-0.53129,0.00018,27.39465]
[1777032726026,32.15,78294.06,0.0,-0.53138,0.00018,27.394]
[1777032727987,32.15,78281.35,0.0,-0.53366,0.00018,27.37672]
[1777032732062,32.15,78275.08,0.0,-0.53479,0.00018,27.36788]
[1777032733343,32.15,78272.18,0.0,-0.53531,0.00018,27.36372]
[1777032733413,32.15,78272.18,0.0,-0.53531,0.00018,27.36372]
[1777032738211,32.15,78279.82,0.0,-0.53393,0.00018,27.37461]
[1777032742239,32.15,78285.28,0.0,-0.53295,0.00018,27.38219]
[1777032747274,32.15,78282.39,0.0,-0.53348,0.00018,27.37817]
[1777032749288,32.15,78288.1,0.0,-0.53245,0.00018,27.38601]
[1777032754323,32.15,78290.2,0.0,-0.53208,0.00018,27.38546]
[1777032756371,32.15,78292.67,0.0,-0.53163,0.00018,27.38877]
[1777032756588,32.15,78298.25,0.0,-0.53063,0.00018,27.39611]
[1777032759361,32.15,78302.82,0.0,-0.52981,0.00018,27.402]
[1777032760367,32.15,78297.08,0.0,-0.53084,0.00018,27.39458]
[1777032766409,32.15,78297.69,0.0,-0.53073,0.00018,27.39538]
[1777032771444,32.15,78295.37,0.0,-0.53115,0.00018,27.39233]
[1777032774465,32.15,78288.97,0.0,-0.5323,0.00018,27.38379]
[1777032779500,32.15,78293.43,0.0,-0.5315,0.00018,27.38977]
[1777032784568,32.15,78299.56,0.0,-0.5304,0.00018,27.3978]
[1777032786686,32.15,78299.56,0.0,-0.5304,0.00018,27.3978]
[1777032786872,32.15,78299.56,0.0,-0.5304,0.00018,27.3978]
[1777032787042,32.15,78299.56,0.0,-0.5304,0.00018,27.3978]
[1777032787051,32.15,78304.62,0.0,-0.52949,0.00018,27.40428]
[1777032787161,32.15,78304.62,0.0,-0.52949,0.00018,27.40428]
[1777032787404,32.15,78304.62,0.0,-0.52949,0.00018,27.40428]
[1777032787556,32.15,78304.62,0.0,-0.52949,0.00018,27.40428]
[1777032788912,32.15,78304.62,0.0,-0.52949,0.00018,27.40428]
[1777032788981,32.15,78316.79,0.0,-0.5273,0.00018,27.41926]
[1777032789950,32.15,78310.4,0.0,-0.52845,0.00018,27.41149]
[1777032790348,32.15,78310.4,0.0,-0.52845,0.00018,27.41149]
[1777032791584,32.14,78292.96,0.0,-0.53159,0.00018,27.38911]
[1777032792661,32.14,78292.96,0.0,-0.53159,0.00018,27.38911]
[1777032792747,32.14,78298.03,0.0,-0.53068,0.00018,27.39579]
[1777032793527,32.14,78298.03,0.0,-0.53068,0.00018,27.39579]
[1777032794075,32.14,78298.03,0.0,-0.53068,0.00018,27.39579]
[1777032794139,32.14,78298.03,0.0,-0.53068,0.00018,27.39579]
[1777032801656,32.14,78296.97,0.0,-0.53087,0.00018,27.39438]
[1777032802666,32.14,78290.9,0.0,-0.53196,0.00018,27.38634]
[1777032810720,32.14,78289.72,0.0,-0.53217,0.00018,27.38476]
[1777032814748,32.14,78295.35,0.0,-0.53117,0.00018,27.38887]
[1777032819781,32.14,78291.96,0.0,-0.53178,0.00018,27.38437]
[1777032824820,32.14,78290.84,0.0,-0.53198,0.00018,27.38287]
[1777032829852,32.14,78291.52,0.0,-0.53185,0.00018,27.38378]
[1777032831866,32.14,78296.78,0.0,-0.53091,0.00018,27.39074]
[1777032836902,32.14,78294.46,0.0,-0.53133,0.00018,27.38768]
[1777032841939,32.12,78300.52,0.0,-0.53026,0.00018,27.39549]
[1777032843194,32.12,78299.35,0.0,-0.53048,0.00018,27.39395]
[1777032843265,32.12,78299.35,0.0,-0.53048,0.00018,27.39395]
[1777032843350,32.12,78299.35,0.0,-0.53048,0.00018,27.39395]
[1777032843953,32.12,78300.06,0.0,-0.53035,0.00018,27.39487]
[1777032844856,32.12,78300.06,0.0,-0.53035,0.00018,27.39487]
[1777032847075,32.12,78304.07,0.0,-0.52963,0.00018,27.4]
[1777032853017,32.12,78306.27,0.0,-0.52923,0.00018,27.40278]
[1777032853720,32.12,78306.27,0.0,-0.52923,0.00018,27.40278]
[1777032858058,32.12,78313.29,0.0,-0.52797,0.00018,27.41147]
[1777032863087,32.11,78313.92,0.0,-0.52787,0.00018,27.41217]
[1777032868121,32.1,78313.61,0.0,-0.52793,0.00018,27.41178]
[1777032872297,32.1,78315.29,0.0,-0.52763,0.00018,27.41041]
[1777032872342,32.1,78315.29,0.0,-0.52763,0.00018,27.41041]
[1777032872515,32.1,78315.29,0.0,-0.52763,0.00018,27.41041]
[1777032872581,32.1,78315.29,0.0,-0.52763,0.00018,27.41041]
[1777032873157,32.1,78316.26,0.0,-0.52746,0.00018,27.41158]
[1777032874164,32.1,78332.99,0.0,-0.52445,0.00018,27.43095]
[1777032874708,32.1,78332.99,0.0,-0.52445,0.00018,27.43095]
[1777032875212,32.1,78334.77,0.0,-0.52413,0.00018,27.43292]
[1777032880348,32.11,78332.53,0.0,-0.52452,0.00018,27.43047]
[1777032885748,32.11,78329.82,0.0,-0.52501,0.00018,27.42745]
[1777032887992,32.11,78333.84,0.0,-0.52428,0.00018,27.43193]
[1777032888094,32.11,78335.28,0.0,-0.52403,0.00018,27.43352]
[1777032893132,32.11,78335.01,0.0,-0.52407,0.00018,27.43322]
[1777032898218,32.11,78334.15,0.0,-0.52423,0.00018,27.43228]
[1777032899534,32.11,78334.66,0.0,-0.52414,0.00018,27.43284]
[1777032899937,32.11,78335.6,0.0,-0.52397,0.00018,27.43387]
[1777032902977,32.11,78333.26,0.0,-0.52439,0.00018,27.43129]
[1777032903170,32.11,78333.04,0.0,-0.52443,0.00018,27.43105]
[1777032908176,32.11,78336.75,0.0,-0.52376,0.00018,27.43513]
[1777032913194,32.11,78338.22,0.0,-0.52349,0.00018,27.43673]
[1777032918390,32.12,78336.84,0.0,-0.52374,0.00018,27.43524]
[1777032923420,32.12,78333.27,0.0,-0.52438,0.00018,27.43132]
[1777032923997,32.12,78333.27,0.0,-0.52438,0.00018,27.43132]
[1777032924245,32.12,78331.66,0.0,-0.52467,0.00018,27.42953]
[1777032925241,32.12,78318.57,0.0,-0.52703,0.00018,27.41442]
[1777032926849,32.12,78318.57,0.0,-0.52703,0.00018,27.41442]
[1777032927213,32.12,78319.06,0.0,-0.52694,0.00018,27.41501]
[1777032930255,32.12,78312.02,0.0,-0.5282,0.00018,27.40652]
[1777032932105,32.12,78312.39,0.0,-0.52814,0.00018,27.40359]
[1777032937481,32.12,78315.18,0.0,-0.52764,0.00018,27.407]
[1777032940241,32.12,78321.29,0.0,-0.52653,0.00018,27.41429]
[1777032945243,32.13,78323.29,0.0,-0.52617,0.00018,27.41664]
[1777032946178,32.13,78314.61,0.0,-0.52773,0.00018,27.40633]
[1777032951168,32.13,78306.45,0.0,-0.5292,0.00018,27.39627]
[1777032952213,32.13,78306.45,0.0,-0.5292,0.00018,27.39627]
[1777032956384,32.13,78301.17,0.0,-0.53015,0.00018,27.38955]
[1777032961404,32.13,78296.22,0.0,-0.53104,0.00018,27.38311]
[1777032966699,32.13,78300.05,0.0,-0.53035,0.00018,27.38809]
[1777032971702,32.13,78298.92,0.0,-0.53056,0.00018,27.38663]
[1777032975242,32.12,78292.98,0.0,-0.53163,0.00018,27.37881]
[1777032976569,32.12,78292.74,0.0,-0.53167,0.00018,27.37849]
[1777032976663,32.12,78292.74,0.0,-0.53167,0.00018,27.37849]
[1777032982935,32.12,78292.79,0.0,-0.53166,0.00018,27.37854]
[1777032987969,32.12,78295.01,0.0,-0.53127,0.00018,27.38148]
[1777032989426,32.12,78294.81,0.0,-0.5313,0.00018,27.38121]
[1777032989461,32.12,78294.81,0.0,-0.5313,0.00018,27.38121]
[1777032994525,32.12,78295.05,0.0,-0.53126,0.00018,27.37813]
[1777032994617,32.12,78295.05,0.0,-0.53126,0.00018,27.37813]
[1777032995812,32.12,78296.91,0.0,-0.53093,0.00018,27.38057]
[1777032996025,32.12,78304.07,0.0,-0.52964,0.00018,27.38982]
[1777033001059,32.12,78303.76,0.0,-0.5297,0.00018,27.38943]
[1777033006094,32.12,78306.74,0.0,-0.52916,0.00018,27.39321]
[1777033010954,32.12,78310.24,0.0,-0.52853,0.00018,27.39757]
[1777033011305,32.12,78317.87,0.0,-0.52715,0.00018,27.40684]
[1777033013013,32.12,78318.88,0.0,-0.52697,0.00018,27.40805]
[1777033017171,32.12,78330.15,0.0,-0.52494,0.00018,27.42109]
[1777033017554,32.12,78330.15,0.0,-0.52494,0.00018,27.42109]
[1777033018288,32.13,78337.4,0.0,-0.52364,0.00018,27.42911]
[1777033020156,32.13,78338.07,0.0,-0.52352,0.00018,27.42984]
[1777033020254,32.13,78338.07,0.0,-0.52352,0.00018,27.42984]
[1777033020302,32.13,78337.69,0.0,-0.52358,0.00018,27.42943]
[1777033020463,32.13,78337.69,0.0,-0.52358,0.00018,27.42943]
[1777033021272,32.13,78337.4,0.0,-0.52364,0.00018,27.42912]
[1777033026321,32.13,78340.83,0.0,-0.52301,0.00018,27.43283]
[1777033026346,32.13,78340.83,0.0,-0.52301,0.00018,27.43283]
[1777033026379,32.13,78340.83,0.0,-0.52301,0.00018,27.43283]
[1777033027371,32.13,78341.39,0.0,-0.52291,0.00018,27.43342]
[1777033028573,32.13,78341.39,0.0,-0.52291,0.00018,27.43342]
[1777033029256,32.13,78342.38,0.0,-0.52274,0.00018,27.43447]
[1777033032350,32.13,78341.78,0.0,-0.52284,0.00018,27.43383]
[1777033032391,32.13,78341.94,0.0,-0.52282,0.00018,27.434]
[1777033032552,32.13,78341.94,0.0,-0.52282,0.00018,27.434]
[1777033033284,32.13,78343.08,0.0,-0.52261,0.00018,27.4352]
[1777033038319,32.13,78346.19,0.0,-0.52205,0.00018,27.43845]
[1777033043364,32.13,78348.78,0.0,-0.52159,0.00018,27.44111]
[1777033043665,32.13,78348.78,0.0,-0.52159,0.00018,27.44111]
[1777033044371,32.13,78348.6,0.0,-0.52162,0.00018,27.44092]
[1777033045378,32.13,78336.37,0.0,-0.52382,0.00018,27.428]
[1777033047356,32.13,78334.2,0.0,-0.52421,0.00018,27.42562]
[1777033047394,32.13,78333.28,0.0,-0.52438,0.00018,27.4246]
[1777033051433,32.13,78332.93,0.0,-0.52444,0.00018,27.42421]
[1777033051445,32.13,78332.94,0.0,-0.52444,0.00018,27.42082]
[1777033051541,32.13,78332.94,0.0,-0.52444,0.00018,27.42082]
[1777033052428,32.13,78333.47,0.0,-0.52435,0.00018,27.42141]
[1777033053433,32.13,78339.01,0.0,-0.52335,0.00018,27.42746]
[1777033054114,32.13,78339.01,0.0,-0.52335,0.00018,27.42746]
[1777033054307,32.13,78337.4,0.0,-0.52364,0.00018,27.42571]
[1777033059321,32.12,78338.55,0.0,-0.52344,0.00018,27.42696]
[1777033064632,32.12,78336.36,0.0,-0.52383,0.00018,27.42458]
[1777033067327,32.12,78342.29,0.0,-0.52276,0.00018,27.43095]
[1777033070248,32.13,78348.94,0.0,-0.52156,0.00018,27.43787]
[1777033075293,32.13,78347.1,0.0,-0.52189,0.00018,27.436]
[1777033080860,32.14,78346.51,0.0,-0.52199,0.00018,27.43541]
[1777033085883,32.14,78343.48,0.0,-0.52253,0.00018,27.43227]
[1777033090889,32.14,78341.68,0.0,-0.52285,0.00018,27.43038]
[1777033095915,32.14,78339.86,0.0,-0.52319,0.00018,27.42843]
[1777033100942,32.14,78339.14,0.0,-0.52332,0.00018,27.42764]
[1777033105953,32.13,78338.07,0.0,-0.52351,0.00018,27.42648]
[1777033110958,32.13,78337.37,0.0,-0.52364,0.00018,27.42571]
[1777033116105,32.13,78342.07,0.0,-0.5228,0.00018,27.42734]
[1777033121175,32.13,78345.42,0.0,-0.5222,0.00018,27.43085]
[1777033126415,32.12,78342.52,0.0,-0.52273,0.00018,27.42779]
[1777033131432,32.12,78341.4,0.0,-0.52293,0.00018,27.42659]
[1777033136467,32.12,78342.36,0.0,-0.52276,0.00018,27.4276]
[1777033141493,32.1,78340.04,0.0,-0.5232,0.00018,27.42507]
[1777033146542,32.09,78334.59,0.0,-0.52419,0.00018,27.41911]
[1777033151612,32.09,78336.29,0.0,-0.52389,0.00018,27.42096]
[1777033154745,32.09,78338.17,0.0,-0.52355,0.00018,27.42299]
[1777033154748,32.09,78338.17,0.0,-0.52355,0.00018,27.42299]
[1777033155432,32.09,78338.17,0.0,-0.52355,0.00018,27.42299]
[1777033155450,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033155630,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033155690,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033155813,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033155975,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033156392,32.09,78314.67,0.0,-0.52778,0.00018,27.396]
[1777033156491,32.09,78272.11,0.0,-0.53545,0.00018,27.33927]
[1777033156704,32.09,78272.11,0.0,-0.53545,0.00018,27.33927]
[1777033157730,32.09,78272.11,0.0,-0.53545,0.00018,27.33927]
[1777033158069,32.09,78272.11,0.0,-0.53545,0.00018,27.33927]
[1777033158174,32.09,78257.18,0.0,-0.53813,0.00018,27.31699]
[1777033158923,32.09,78257.18,0.0,-0.53813,0.00018,27.31699]
[1777033159156,32.09,78257.18,0.0,-0.53813,0.00018,27.31699]
[1777033159226,32.09,78257.18,0.0,-0.53813,0.00018,27.31699]
[1777033159327,32.09,78243.25,0.0,-0.54064,0.00018,27.2951]
[1777033159809,32.09,78243.25,0.0,-0.54064,0.00018,27.2951]
[1777033160361,32.09,78243.25,0.0,-0.54064,0.00018,27.2951]
[1777033160464,32.09,78253.05,0.0,-0.53888,0.00018,27.31063]
[1777033160782,32.09,78253.05,0.0,-0.53888,0.00018,27.31063]
[1777033161511,32.09,78261.06,0.0,-0.53743,0.00018,27.32293]
[1777033161631,32.09,78261.06,0.0,-0.53743,0.00018,27.32293]
[1777033162017,32.09,78261.06,0.0,-0.53743,0.00018,27.32293]
[1777033162233,32.09,78262.43,0.0,-0.53718,0.00018,27.32501]
[1777033163481,32.09,78263.41,0.0,-0.537,0.00018,27.3265]
[1777033167195,32.1,78267.64,0.0,-0.53624,0.00018,27.33281]
[1777033167259,32.1,78267.64,0.0,-0.53624,0.00018,27.33281]
[1777033167303,32.1,78268.7,0.0,-0.53605,0.00018,27.33438]
[1777033168498,32.1,78256.63,0.0,-0.53822,0.00018,27.31626]
[1777033170289,32.1,78243.99,0.0,-0.54049,0.00018,27.29641]
[1777033171296,32.1,78237.17,0.0,-0.54172,0.00018,27.28192]
[1777033173310,32.1,78245.98,0.0,-0.54014,0.00018,27.29618]
[1777033174318,32.1,78252.44,0.0,-0.53897,0.00018,27.30638]
[1777033175105,32.1,78252.44,0.0,-0.53897,0.00018,27.30638]
[1777033175407,32.1,78255.84,0.0,-0.53836,0.00018,27.31167]
[1777033181366,32.11,78261.92,0.0,-0.53726,0.00018,27.32099]
[1777033185218,32.11,78260.54,0.0,-0.5375,0.00018,27.31893]
[1777033185498,32.11,78261.28,0.0,-0.53737,0.00018,27.32005]
[1777033189363,32.11,78263.92,0.0,-0.53689,0.00018,27.32404]
[1777033189456,32.11,78264.87,0.0,-0.53672,0.00018,27.32547]
[1777033191465,32.12,78271.53,0.0,-0.53552,0.00018,27.33527]
[1777033192442,32.12,78271.53,0.0,-0.53552,0.00018,27.33527]
[1777033192569,32.12,78271.53,0.0,-0.53552,0.00018,27.33528]
[1777033194456,32.12,78281.87,0.0,-0.53366,0.00018,27.35001]
[1777033194952,32.12,78281.87,0.0,-0.53366,0.00018,27.35001]
[1777033195009,32.12,78281.87,0.0,-0.53366,0.00018,27.35001]
[1777033200499,32.11,78283.54,0.0,-0.53336,0.00018,27.35229]
[1777033201509,32.11,78288.78,0.0,-0.53242,0.00018,27.35947]
[1777033205539,32.11,78277.91,0.0,-0.53438,0.00018,27.34436]
[1777033210569,32.1,78277.54,0.0,-0.53445,0.00018,27.3438]
[1777033211578,32.1,78265.58,0.0,-0.53661,0.00018,27.32643]
[1777033211888,32.1,78265.58,0.0,-0.53661,0.00018,27.32643]
[1777033211980,32.1,78265.58,0.0,-0.53661,0.00018,27.32643]
[1777033212583,32.11,78264.98,0.0,-0.53671,0.00018,27.32555]
[1777033213591,32.11,78249.37,0.0,-0.53952,0.00018,27.30163]
[1777033214597,32.11,78251.04,0.0,-0.53921,0.00018,27.30427]
[1777033215412,32.11,78251.04,0.0,-0.53921,0.00018,27.30427]
[1777033215604,32.11,78252.25,0.0,-0.53899,0.00018,27.30618]
[1777033220640,32.11,78250.89,0.0,-0.53923,0.00018,27.30411]
[1777033224713,32.12,78249.29,0.0,-0.53951,0.00018,27.30167]
[1777033224756,32.12,78249.29,0.0,-0.53951,0.00018,27.30167]
[1777033225676,32.12,78249.64,0.0,-0.53944,0.00018,27.30224]
[1777033230589,32.13,78255.46,0.0,-0.53839,0.00018,27.31136]
[1777033235663,32.13,78255.95,0.0,-0.5383,0.00018,27.30875]
[1777033239560,32.14,78250.06,0.0,-0.53935,0.00018,27.29966]
[1777033244663,32.14,78251.33,0.0,-0.53912,0.00018,27.30168]
[1777033248929,32.14,78254.35,0.0,-0.53857,0.00018,27.3064]
[1777033251980,32.15,78260.0,0.0,-0.53755,0.00018,27.31505]
[1777033252692,32.15,78260.0,0.0,-0.53755,0.00018,27.31505]
[1777033252694,32.15,78266.06,0.0,-0.53646,0.00018,27.32413]
[1777033252730,32.15,78266.06,0.0,-0.53646,0.00018,27.32413]
[1777033252816,32.15,78266.06,0.0,-0.53646,0.00018,27.32413]
[1777033253667,32.15,78272.41,0.0,-0.53532,0.00018,27.33343]
[1777033255642,32.15,78280.44,0.0,-0.53388,0.00018,27.34486]
[1777033258906,32.15,78271.16,0.0,-0.53554,0.00018,27.33162]
[1777033259957,32.15,78271.16,0.0,-0.53554,0.00018,27.33162]
[1777033260687,32.15,78270.79,0.0,-0.53561,0.00018,27.33109]
[1777033263718,32.15,78278.11,0.0,-0.53429,0.00018,27.3416]
[1777033268730,32.15,78279.08,0.0,-0.53412,0.00018,27.34297]
[1777033273742,32.15,78275.77,0.0,-0.53471,0.00018,27.33829]
[1777033274251,32.15,78275.28,0.0,-0.5348,0.00018,27.33759]
[1777033274316,32.15,78275.28,0.0,-0.5348,0.00018,27.33759]
[1777033274352,32.15,78280.45,0.0,-0.53387,0.00018,27.34491]
[1777033278737,32.15,78281.47,0.0,-0.53368,0.00018,27.34633]
[1777033279062,32.15,78282.13,0.0,-0.53357,0.00018,27.34725]
[1777033280067,32.15,78282.13,0.0,-0.53357,0.00018,27.34725]
[1777033280166,32.15,78282.13,0.0,-0.53357,0.00018,27.34725]
[1777033283843,32.15,78281.8,0.0,-0.53363,0.00018,27.34679]
[1777033284097,32.15,78279.32,0.0,-0.53407,0.00018,27.34332]
[1777033289134,32.15,78280.38,0.0,-0.53388,0.00018,27.34481]
[1777033292154,32.15,78271.68,0.0,-0.53545,0.00018,27.32901]
[1777033296335,32.15,78268.75,0.0,-0.53597,0.00018,27.32475]
[1777033296674,32.15,78266.87,0.0,-0.53631,0.00018,27.322]
[1777033301750,32.16,78270.19,0.0,-0.53571,0.00018,27.32688]
[1777033306762,32.16,78275.16,0.0,-0.53482,0.00018,27.33407]
[1777033311792,32.16,78274.21,0.0,-0.53498,0.00018,27.33272]
[1777033316865,32.16,78276.19,0.0,-0.53463,0.00018,27.33556]
[1777033321907,32.16,78276.76,0.0,-0.53452,0.00018,27.33638]
[1777033325852,32.16,78283.21,0.0,-0.53336,0.00018,27.34543]
[1777033330964,32.16,78280.31,0.0,-0.53388,0.00018,27.3414]
[1777033331676,32.16,78275.04,0.0,-0.53483,0.00018,27.33394]
[1777033332706,32.16,78275.04,0.0,-0.53483,0.00018,27.33394]
[1777033333390,32.16,78274.89,0.0,-0.53486,0.00018,27.33372]
[1777033333557,32.16,78274.89,0.0,-0.53486,0.00018,27.33372]
[1777033333746,32.16,78220.33,0.0,-0.54465,0.00018,27.24749]
[1777033334289,32.16,78220.33,0.0,-0.54465,0.00018,27.24749]
[1777033334342,32.16,78220.33,0.0,-0.54465,0.00018,27.24749]
[1777033334420,32.16,78220.33,0.0,-0.54465,0.00018,27.24749]
[1777033334787,32.16,78220.33,0.0,-0.54465,0.00018,27.24749]
[1777033334755,32.17,78239.77,0.0,-0.54116,0.00018,27.28012]
[1777033335199,32.17,78239.77,0.0,-0.54116,0.00018,27.28012]
[1777033335472,32.17,78239.77,0.0,-0.54116,0.00018,27.28014]
[1777033339499,32.19,78247.38,0.0,-0.53975,0.00018,27.29262]
[1777033340241,32.19,78247.38,0.0,-0.53975,0.00018,27.29262]
[1777033340339,32.19,78247.38,0.0,-0.53975,0.00018,27.29262]
[1777033341620,32.2,78246.87,0.0,-0.53982,0.00018,27.29193]
[1777033341715,32.2,78246.87,0.0,-0.53982,0.00018,27.29193]
[1777033341802,32.22,78241.6,0.0,-0.54075,0.00018,27.28365]
[1777033342779,32.22,78241.6,0.0,-0.54075,0.00018,27.28365]
[1777033342832,32.22,78241.6,0.0,-0.54075,0.00018,27.28367]
[1777033343526,32.22,78234.87,0.0,-0.54195,0.00018,27.27273]
[1777033345235,32.22,78236.07,0.0,-0.54174,0.00018,27.27471]
[1777033349832,32.22,78233.73,0.0,-0.54215,0.00018,27.27091]
[1777033350824,32.22,78240.25,0.0,-0.54098,0.00018,27.28158]
[1777033354754,32.23,78248.93,0.0,-0.53942,0.00018,27.29204]
[1777033358657,32.26,78254.43,0.0,-0.53839,0.00018,27.3009]
[1777033360456,32.27,78254.84,0.0,-0.5383,0.00018,27.3016]
[1777033360480,32.27,78254.84,0.0,-0.5383,0.00018,27.3016]
[1777033360681,32.27,78259.86,0.0,-0.5374,0.00018,27.30929]
[1777033361161,32.27,78259.86,0.0,-0.5374,0.00018,27.30929]
[1777033361396,32.27,78259.86,0.0,-0.5374,0.00018,27.30929]
[1777033361656,32.28,78259.86,0.0,-0.53739,0.00018,27.30935]
[1777033362716,32.28,78259.86,0.0,-0.53739,0.00018,27.30935]
[1777033362818,32.29,78267.63,0.0,-0.53598,0.00018,27.32096]
[1777033364762,32.29,78263.15,0.0,-0.53678,0.00018,27.31437]
[1777033370643,32.32,78259.25,0.0,-0.53744,0.00018,27.30877]
[1777033370738,32.32,78253.48,0.0,-0.53847,0.00018,27.30001]
[1777033373863,32.32,78254.69,0.0,-0.53825,0.00018,27.30189]
[1777033378916,32.32,78251.9,0.0,-0.53875,0.00018,27.29764]
[1777033383929,32.33,78256.14,0.0,-0.53798,0.00018,27.30416]
[1777033387839,32.33,78263.07,0.0,-0.53674,0.00018,27.31459]
[1777033388420,32.33,78263.07,0.0,-0.53674,0.00018,27.31459]
[1777033389854,32.33,78263.36,0.0,-0.53669,0.00018,27.31504]
[1777033390491,32.33,78263.36,0.0,-0.53669,0.00018,27.31504]
[1777033390857,32.33,78263.36,0.0,-0.53669,0.00018,27.31504]
[1777033395894,32.33,78265.86,0.0,-0.53623,0.00018,27.31877]
[1777033400827,32.36,78265.09,0.0,-0.53633,0.00018,27.31789]
[1777033400899,32.37,78265.71,0.0,-0.53621,0.00018,27.31888]
[1777033405965,32.39,78265.86,0.0,-0.53615,0.00018,27.31928]
[1777033407753,32.39,78265.86,0.0,-0.53615,0.00018,27.31928]
[1777033407759,32.39,78265.86,0.0,-0.53615,0.00018,27.31928]
[1777033407816,32.39,78265.86,0.0,-0.53615,0.00018,27.31928]
[1777033407832,32.39,78265.86,0.0,-0.53615,0.00018,27.31928]
[1777033408749,32.39,78267.12,0.0,-0.53592,0.00018,27.32114]
[1777033410068,32.39,78268.04,0.0,-0.53576,0.00018,27.32248]
[1777033410222,32.39,78266.94,0.0,-0.53595,0.00018,27.32088]
[1777033415036,32.39,78273.84,0.0,-0.53473,0.00018,27.32739]
[1777033417893,32.39,78280.66,0.0,-0.53351,0.00018,27.33694]
[1777033419263,32.4,78282.43,0.0,-0.53319,0.00018,27.33941]
[1777033419324,32.4,78282.43,0.0,-0.53319,0.00018,27.33941]
[1777033424917,32.41,78288.73,0.0,-0.53205,0.00018,27.34804]
[1777033425239,32.41,78301.15,0.0,-0.52983,0.00018,27.36421]
[1777033427116,32.41,78306.37,0.0,-0.5289,0.00018,27.37076]
[1777033428045,32.41,78306.37,0.0,-0.5289,0.00018,27.37076]
[1777033428107,32.41,78306.37,0.0,-0.5289,0.00018,27.37076]
[1777033430750,32.41,78309.94,0.0,-0.52826,0.00018,27.37515]
[1777033433889,32.41,78320.47,0.0,-0.52638,0.00018,27.3877]
[1777033438945,32.41,78319.79,0.0,-0.52651,0.00018,27.3869]
[1777033442267,32.41,78320.68,0.0,-0.52635,0.00018,27.38794]
[1777033442842,32.41,78321.6,0.0,-0.52618,0.00018,27.389]
[1777033444840,32.41,78328.19,0.0,-0.52501,0.00018,27.39651]
[1777033447226,32.41,78329.66,0.0,-0.52474,0.00018,27.39816]
[1777033447452,32.41,78329.66,0.0,-0.52474,0.00018,27.39816]
[1777033447583,32.41,78329.66,0.0,-0.52474,0.00018,27.39816]
[1777033447724,32.41,78329.88,0.0,-0.5247,0.00018,27.39841]
[1777033449112,32.41,78329.88,0.0,-0.5247,0.00018,27.39841]
[1777033449150,32.41,78329.88,0.0,-0.5247,0.00018,27.39841]
[1777033449271,32.41,78337.79,0.0,-0.52329,0.00018,27.40703]
[1777033452304,32.42,78337.35,0.0,-0.52336,0.00018,27.40656]
[1777033458333,32.42,78332.82,0.0,-0.52417,0.00018,27.40168]
[1777033461519,32.42,78333.0,0.0,-0.52413,0.00018,27.40188]
[1777033461583,32.42,78333.0,0.0,-0.52413,0.00018,27.40188]
[1777033461685,32.42,78333.0,0.0,-0.52413,0.00018,27.40188]
[1777033462994,32.42,78332.78,0.0,-0.52417,0.00018,27.40165]
[1777033463369,32.42,78341.28,0.0,-0.52265,0.00018,27.41076]
[1777033467970,32.43,78339.44,0.0,-0.52298,0.00018,27.40884]
[1777033468404,32.43,78339.23,0.0,-0.52301,0.00018,27.40862]
[1777033471316,32.43,78338.8,0.0,-0.52309,0.00018,27.40817]
[1777033471400,32.43,78338.8,0.0,-0.52309,0.00018,27.40817]
[1777033475003,32.43,78340.14,0.0,-0.52285,0.00018,27.40621]
[1777033475046,32.43,78340.08,0.0,-0.52286,0.00018,27.40615]
[1777033477453,32.44,78340.08,0.0,-0.52286,0.00018,27.40615]
[1777033477473,32.44,78339.91,0.0,-0.52289,0.00018,27.40598]
[1777033482503,32.44,78338.73,0.0,-0.5231,0.00018,27.40473]
[1777033487538,32.44,78340.8,0.0,-0.52273,0.00018,27.40692]
[1777033492574,32.44,78339.77,0.0,-0.52291,0.00018,27.40584]
[1777033495837,32.44,78345.76,0.0,-0.52184,0.00018,27.41206]
[1777033497608,32.44,78350.23,0.0,-0.52105,0.00018,27.41657]
[1777033500708,32.44,78345.65,0.0,-0.52186,0.00018,27.41194]
[1777033500898,32.44,78338.04,0.0,-0.52322,0.00018,27.404]
[1777033501720,32.45,78321.64,0.0,-0.52614,0.00018,27.38585]
[1777033502643,32.45,78321.64,0.0,-0.52613,0.00018,27.38589]
[1777033503389,32.45,78321.64,0.0,-0.52613,0.00018,27.38589]
[1777033503650,32.46,78324.27,0.0,-0.52565,0.00018,27.38893]
[1777033508269,32.48,78327.06,0.0,-0.52513,0.00018,27.39219]
[1777033513720,32.51,78327.83,0.0,-0.52496,0.00018,27.3932]
[1777033518754,32.53,78326.83,0.0,-0.52511,0.00018,27.39218]
[1777033523789,32.55,78325.59,0.0,-0.52532,0.00018,27.39087]
[1777033528935,32.56,78325.54,0.0,-0.52531,0.00018,27.39088]
[1777033534366,32.59,78325.57,0.0,-0.52528,0.00018,27.38764]
[1777033537889,32.6,78310.24,0.0,-0.52799,0.00018,27.36983]
[1777033538069,32.6,78310.24,0.0,-0.52799,0.00018,27.36983]
[1777033538917,32.6,78311.21,0.0,-0.52782,0.00018,27.371]
[1777033543975,32.6,78312.26,0.0,-0.52763,0.00018,27.37227]
[1777033547958,32.6,78320.71,0.0,-0.52613,0.00018,27.38219]
[1777033548964,32.6,78326.55,0.0,-0.52509,0.00018,27.38882]
[1777033554000,32.61,78326.18,0.0,-0.52515,0.00018,27.38841]
[1777033559041,32.61,78327.22,0.0,-0.52497,0.00018,27.38959]
[1777033564069,32.62,78327.57,0.0,-0.52489,0.00018,27.39002]
[1777033569110,32.62,78326.41,0.0,-0.5251,0.00018,27.38874]
[1777033574475,32.62,78323.55,0.0,-0.5256,0.00018,27.38553]
[1777033579615,32.62,78323.24,0.0,-0.52566,0.00018,27.38518]
[1777033584636,32.62,78321.17,0.0,-0.52602,0.00018,27.38283]
[1777033587902,32.63,78321.1,0.0,-0.52603,0.00018,27.38275]
[1777033588686,32.63,78299.42,0.0,-0.52988,0.00018,27.35663]
[1777033589933,32.63,78299.74,0.0,-0.52982,0.00018,27.35703]
[1777033592987,32.62,78305.66,0.0,-0.52878,0.00018,27.36099]
[1777033593820,32.62,78305.66,0.0,-0.52878,0.00018,27.36099]
[1777033599315,32.62,78309.43,0.0,-0.52811,0.00018,27.36557]
[1777033604336,32.62,78312.58,0.0,-0.52756,0.00018,27.36934]
[1777033609375,32.61,78316.37,0.0,-0.52689,0.00018,27.3738]
[1777033614408,32.61,78317.55,0.0,-0.52669,0.00018,27.37516]
[1777033619458,32.61,78317.76,0.0,-0.52665,0.00018,27.37539]
[1777033624488,32.6,78320.38,0.0,-0.52619,0.00018,27.37841]
[1777033629741,32.6,78320.44,0.0,-0.52618,0.00018,27.37847]
[1777033634743,32.6,78322.09,0.0,-0.52589,0.00018,27.38035]
[1777033639767,32.6,78320.92,0.0,-0.5261,0.00018,27.379]
[1777033644927,32.59,78323.97,0.0,-0.52556,0.00018,27.38247]
[1777033650059,32.59,78324.73,0.0,-0.52543,0.00018,27.38331]
[1777033655092,32.59,78322.77,0.0,-0.52579,0.00018,27.37768]
[1777033656129,32.59,78315.95,0.0,-0.527,0.00018,27.36978]
[1777033661171,32.59,78315.86,0.0,-0.52701,0.00018,27.36967]
[1777033664096,32.59,78301.54,0.0,-0.52956,0.00018,27.35225]
[1777033664271,32.59,78301.54,0.0,-0.52956,0.00018,27.35225]
[1777033664849,32.59,78301.54,0.0,-0.52956,0.00018,27.35225]
[1777033665855,32.59,78296.14,0.0,-0.53052,0.00018,27.34538]
[1777033667988,32.58,78295.78,0.0,-0.53059,0.00018,27.34491]
[1777033673916,32.57,78293.74,0.0,-0.53096,0.00018,27.34219]
[1777033678946,32.57,78293.08,0.0,-0.53109,0.00018,27.34128]
[1777033681971,32.56,78280.79,0.0,-0.53328,0.00018,27.32485]
[1777033687006,32.56,78278.12,0.0,-0.53375,0.00018,27.32116]
[1777033689022,32.56,78271.53,0.0,-0.53493,0.00018,27.31193]
[1777033690695,32.56,78269.12,0.0,-0.53535,0.00018,27.30849]
[1777033691188,32.56,78267.16,0.0,-0.5357,0.00018,27.30568]
[1777033696573,32.56,78264.15,0.0,-0.53624,0.00018,27.30131]
[1777033701869,32.56,78265.18,0.0,-0.53605,0.00018,27.30281]
[1777033704652,32.56,78265.5,0.0,-0.536,0.00018,27.30327]
[1777033704717,32.56,78265.5,0.0,-0.536,0.00018,27.30327]
[1777033712451,32.56,78267.6,0.0,-0.53563,0.00018,27.3029]
[1777033720920,32.56,78269.16,0.0,-0.53535,0.00018,27.30513]
[1777033728293,32.56,78269.57,0.0,-0.53528,0.00018,27.30572]
[1777033733328,32.56,78271.04,0.0,-0.53502,0.00018,27.30781]
[1777033736349,32.56,78265.6,0.0,-0.53599,0.00018,27.29999]
[1777033741385,32.56,78263.88,0.0,-0.53629,0.00018,27.29749]
[1777033746421,32.56,78265.61,0.0,-0.53599,0.00018,27.3]
[1777033751457,32.56,78267.35,0.0,-0.53568,0.00018,27.3025]
[1777033756493,32.55,78266.59,0.0,-0.53582,0.00018,27.30139]
[1777033758727,32.55,78273.06,0.0,-0.53467,0.00018,27.31062]
[1777033764550,32.55,78276.23,0.0,-0.53411,0.00018,27.31504]
[1777033767674,32.55,78276.87,0.0,-0.534,0.00018,27.31592]
[1777033768249,32.55,78277.74,0.0,-0.53385,0.00018,27.31711]
[1777033770206,32.54,78284.13,0.0,-0.53272,0.00018,27.32584]
[1777033775220,32.54,78284.85,0.0,-0.5326,0.00018,27.32337]
[1777033780230,32.53,78288.39,0.0,-0.53198,0.00018,27.32806]
[1777033785287,32.52,78288.85,0.0,-0.53191,0.00018,27.32862]
[1777033790326,32.52,78289.05,0.0,-0.53188,0.00018,27.32883]
[1777033795356,32.51,78288.83,0.0,-0.53193,0.00018,27.32849]
[1777033800513,32.5,78289.15,0.0,-0.53188,0.00018,27.32886]
[1777033805589,32.5,78290.7,0.0,-0.53161,0.00018,27.33088]
[1777033810648,32.49,78290.59,0.0,-0.53164,0.00018,27.33071]
[1777033815681,32.49,78290.24,0.0,-0.53171,0.00018,27.33021]
[1777033816298,32.49,78284.86,0.0,-0.53267,0.00018,27.32301]
[1777033817312,32.49,78273.07,0.0,-0.53477,0.00018,27.30668]
[1777033818334,32.49,78272.34,0.0,-0.5349,0.00018,27.30565]
[1777033823332,32.49,78269.26,0.0,-0.53545,0.00018,27.30124]
[1777033823344,32.49,78269.31,0.0,-0.53544,0.00018,27.30131]
[1777033823406,32.49,78269.31,0.0,-0.53544,0.00018,27.30131]
[1777033823964,32.49,78269.31,0.0,-0.53544,0.00018,27.30131]
[1777033825451,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033825493,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033825644,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033825731,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033825817,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033825851,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033826015,32.49,78270.44,0.0,-0.53524,0.00018,27.30293]
[1777033826092,32.49,78267.54,0.0,-0.53575,0.00018,27.29876]
[1777033828174,32.49,78267.54,0.0,-0.53575,0.00018,27.29876]
[1777033828661,32.49,78265.43,0.0,-0.53613,0.00018,27.2957]
[1777033828665,32.49,78265.43,0.0,-0.53613,0.00018,27.2957]
[1777033828728,32.49,78265.43,0.0,-0.53613,0.00018,27.2957]
[1777033828999,32.49,78265.43,0.0,-0.53613,0.00018,27.2957]
[1777033830011,32.49,78255.06,0.0,-0.53797,0.00018,27.28029]
[1777033835044,32.49,78257.67,0.0,-0.53751,0.00018,27.28083]
[1777033838846,32.49,78260.26,0.0,-0.53705,0.00018,27.28471]
[1777033844104,32.49,78261.83,0.0,-0.53677,0.00018,27.28705]
[1777033849141,32.49,78260.63,0.0,-0.53698,0.00018,27.28529]
[1777033854174,32.49,78262.77,0.0,-0.5366,0.00018,27.28846]
[1777033859060,32.49,78261.85,0.0,-0.53676,0.00018,27.28711]
[1777033859122,32.49,78261.85,0.0,-0.53676,0.00018,27.28711]
[1777033859236,32.49,78261.85,0.0,-0.53676,0.00018,27.28711]
[1777033859337,32.49,78269.02,0.0,-0.53548,0.00018,27.29756]
[1777033861224,32.49,78275.52,0.0,-0.53433,0.00018,27.30678]
[1777033865250,32.49,78280.97,0.0,-0.53336,0.00018,27.31433]
[1777033870287,32.49,78283.89,0.0,-0.53284,0.00018,27.31829]
[1777033875322,32.48,78283.67,0.0,-0.53289,0.00018,27.31797]
[1777033878342,32.48,78274.34,0.0,-0.53455,0.00018,27.30503]
[1777033883379,32.48,78271.09,0.0,-0.53513,0.00018,27.30041]
[1777033888411,32.48,78270.98,0.0,-0.53516,0.00018,27.30024]
[1777033893447,32.48,78269.68,0.0,-0.5354,0.00018,27.29495]
[1777033898483,32.48,78269.43,0.0,-0.53544,0.00018,27.29458]
[1777033903517,32.47,78267.37,0.0,-0.53581,0.00018,27.29159]
[1777033904524,32.47,78274.73,0.0,-0.5345,0.00018,27.3021]
[1777033909559,32.47,78274.01,0.0,-0.53463,0.00018,27.30106]
[1777033914597,32.47,78274.18,0.0,-0.53461,0.00018,27.30127]
[1777033919196,32.47,78270.61,0.0,-0.53525,0.00018,27.29618]
[1777033919297,32.47,78269.73,0.0,-0.5354,0.00018,27.29491]
[1777033925047,32.46,78265.84,0.0,-0.5361,0.00018,27.28927]
[1777033925363,32.46,78260.73,0.0,-0.53701,0.00018,27.28175]
[1777033928394,32.46,78254.17,0.0,-0.53818,0.00018,27.27189]
[1777033929401,32.46,78248.39,0.0,-0.53921,0.00018,27.26301]
[1777033931651,32.46,78247.37,0.0,-0.53939,0.00018,27.26143]
[1777033936707,32.47,78244.47,0.0,-0.5399,0.00018,27.25692]
[1777033938224,32.47,78244.73,0.0,-0.53985,0.00018,27.25733]
[1777033938422,32.47,78244.58,0.0,-0.53988,0.00018,27.2571]
[1777033940584,32.47,78244.8,0.0,-0.53984,0.00018,27.25746]
[1777033941197,32.47,78243.95,0.0,-0.53999,0.00018,27.25613]
[1777033946241,32.47,78242.89,0.0,-0.54018,0.00018,27.25447]
[1777033946948,32.47,78242.35,0.0,-0.54027,0.00018,27.25362]
[1777033946992,32.47,78242.35,0.0,-0.54027,0.00018,27.25362]
[1777033947022,32.47,78242.35,0.0,-0.54027,0.00018,27.25362]
[1777033947052,32.47,78242.35,0.0,-0.54027,0.00018,27.25362]
[1777033953887,32.47,78246.9,0.0,-0.53946,0.00018,27.25739]
[1777033962933,32.48,78248.45,0.0,-0.53918,0.00018,27.25984]
[1777033967967,32.47,78250.29,0.0,-0.53886,0.00018,27.26265]
[1777033973004,32.47,78249.6,0.0,-0.53898,0.00018,27.26158]
[1777033978042,32.48,78251.34,0.0,-0.53867,0.00018,27.26428]
[1777033983074,32.48,78250.5,0.0,-0.53882,0.00018,27.263]
[1777033986176,32.48,78252.21,0.0,-0.53852,0.00018,27.26561]
[1777033986421,32.47,78257.99,0.0,-0.53749,0.00018,27.27436]
[1777033987415,32.47,78268.54,0.0,-0.53561,0.00018,27.28988]
[1777033988488,32.48,78266.95,0.0,-0.53589,0.00018,27.28759]
[1777033990834,32.48,78268.62,0.0,-0.53559,0.00018,27.29001]
[1777033990872,32.48,78268.62,0.0,-0.53559,0.00018,27.29001]
[1777033990899,32.48,78268.62,0.0,-0.53559,0.00018,27.29001]
[1777033991130,32.48,78268.62,0.0,-0.53559,0.00018,27.29001]
[1777033993146,32.48,78280.63,0.0,-0.53345,0.00018,27.30693]
[1777033995903,32.48,78283.76,0.0,-0.5329,0.00018,27.31121]
[1777033996166,32.48,78282.23,0.0,-0.53317,0.00018,27.30912]
[1777034001242,32.47,78280.96,0.0,-0.5334,0.00018,27.30737]
[1777034003214,32.47,78272.4,0.0,-0.53492,0.00018,27.2954]
[1777034008249,32.47,78270.65,0.0,-0.53523,0.00018,27.29291]
[1777034013284,32.47,78271.64,0.0,-0.53506,0.00018,27.29091]
[1777034018320,32.48,78268.11,0.0,-0.53569,0.00018,27.28586]
[1777034022799,32.48,78265.73,0.0,-0.53611,0.00018,27.28241]
[1777034023497,32.48,78257.73,0.0,-0.53754,0.00018,27.27058]
[1777034026537,32.48,78264.66,0.0,-0.5363,0.00018,27.28086]
[1777034028461,32.48,78258.62,0.0,-0.53738,0.00018,27.27193]
[1777034033472,32.48,78257.32,0.0,-0.53761,0.00018,27.27]
[1777034038577,32.48,78253.36,0.0,-0.53831,0.00018,27.26404]
[1777034043629,32.49,78255.81,0.0,-0.53787,0.00018,27.26778]
[1777034048723,32.49,78251.42,0.0,-0.53865,0.00018,27.2611]
[1777034053742,32.48,78252.05,0.0,-0.53854,0.00018,27.26205]
[1777034054557,32.48,78252.05,0.0,-0.53854,0.00018,27.26205]
[1777034060451,32.48,78249.88,0.0,-0.53892,0.00018,27.25871]
[1777034060754,32.48,78250.55,0.0,-0.53881,0.00018,27.25974]
[1777034060787,32.48,78250.55,0.0,-0.53881,0.00018,27.25974]
[1777034060980,32.48,78250.55,0.0,-0.53881,0.00018,27.25974]
[1777034061043,32.48,78246.05,0.0,-0.53961,0.00018,27.25275]
[1777034062747,32.48,78241.92,0.0,-0.54034,0.00018,27.24625]
[1777034064898,32.48,78244.32,0.0,-0.53992,0.00018,27.25003]
[1777034065495,32.48,78244.81,0.0,-0.53983,0.00018,27.25078]
[1777034067666,32.48,78243.41,0.0,-0.54008,0.00018,27.24856]
[1777034068067,32.48,78243.41,0.0,-0.54008,0.00018,27.24856]
[1777034068138,32.48,78243.41,0.0,-0.54008,0.00018,27.24856]
[1777034073392,32.48,78238.14,0.0,-0.54103,0.00018,27.23671]
[1777034078335,32.47,78229.55,0.0,-0.54257,0.00018,27.22266]
[1777034080100,32.47,78223.74,0.0,-0.54361,0.00018,27.21294]
[1777034081231,32.47,78213.63,0.0,-0.54541,0.00018,27.19562]
[1777034082069,32.47,78213.63,0.0,-0.54541,0.00018,27.19562]
[1777034082542,32.47,78209.77,0.0,-0.5461,0.00018,27.18883]
[1777034087620,32.46,78212.95,0.0,-0.54554,0.00018,27.19435]
[1777034092657,32.46,78213.61,0.0,-0.54543,0.00018,27.19545]
[1777034095660,32.46,78219.51,0.0,-0.54438,0.00018,27.20558]
[1777034099392,32.45,78217.95,0.0,-0.54467,0.00018,27.20287]
[1777034099569,32.45,78220.4,0.0,-0.54423,0.00018,27.20705]
[1777034104575,32.45,78220.45,0.0,-0.54423,0.00018,27.20708]
[1777034105413,32.45,78219.64,0.0,-0.54437,0.00018,27.20569]
[1777034110444,32.44,78220.28,0.0,-0.54427,0.00018,27.20675]
[1777034112610,32.45,78214.06,0.0,-0.54537,0.00018,27.19606]
[1777034113529,32.45,78214.06,0.0,-0.54537,0.00018,27.19606]
[1777034118720,32.46,78217.27,0.0,-0.54478,0.00018,27.20176]
[1777034122553,32.46,78223.57,0.0,-0.54365,0.00018,27.21252]
[1777034123634,32.46,78231.88,0.0,-0.54217,0.00018,27.22635]
[1777034128634,32.46,78232.37,0.0,-0.54209,0.00018,27.22716]
[1777034128666,32.46,78232.37,0.0,-0.54209,0.00018,27.22716]
[1777034133884,32.46,78235.28,0.0,-0.54158,0.00018,27.22849]
[1777034137676,32.46,78234.71,0.0,-0.54168,0.00018,27.22757]
[1777034140746,32.46,78239.92,0.0,-0.54075,0.00018,27.23597]
[1777034144712,32.46,78246.05,0.0,-0.53966,0.00018,27.24567]
[1777034149787,32.46,78249.92,0.0,-0.53897,0.00018,27.25167]
[1777034149820,32.46,78249.92,0.0,-0.53897,0.00018,27.25167]
[1777034150254,32.46,78249.92,0.0,-0.53897,0.00018,27.25167]
[1777034151280,32.45,78259.78,0.0,-0.53722,0.00018,27.26658]
[1777034156296,32.44,78257.42,0.0,-0.53767,0.00018,27.2629]
[1777034158904,32.44,78257.29,0.0,-0.53769,0.00018,27.2627]
[1777034159355,32.44,78257.29,0.0,-0.53769,0.00018,27.2627]
[1777034159463,32.44,78257.29,0.0,-0.53769,0.00018,27.2627]
[1777034159510,32.44,78268.69,0.0,-0.53565,0.00018,27.27953]
[1777034160333,32.44,78268.69,0.0,-0.53565,0.00018,27.27954]
[1777034162612,32.44,78270.85,0.0,-0.53527,0.00018,27.28265]
[1777034162713,32.44,78274.7,0.0,-0.53458,0.00018,27.28813]
[1777034164363,32.44,78281.08,0.0,-0.53344,0.00018,27.29703]
[1777034166379,32.44,78272.06,0.0,-0.53505,0.00018,27.28439]
[1777034171410,32.44,78274.16,0.0,-0.53467,0.00018,27.28738]
[1777034176445,32.44,78270.15,0.0,-0.53539,0.00018,27.28168]
[1777034181606,32.44,78269.21,0.0,-0.53555,0.00018,27.28034]
[1777034181667,32.44,78269.21,0.0,-0.53555,0.00018,27.28034]
[1777034181733,32.44,78268.54,0.0,-0.53567,0.00018,27.27938]
[1777034185336,32.44,78268.96,0.0,-0.5356,0.00018,27.27999]
[1777034185370,32.44,78268.96,0.0,-0.5356,0.00018,27.27999]
[1777034185513,32.44,78268.97,0.0,-0.53559,0.00018,27.28001]
[1777034189475,32.45,78267.81,0.0,-0.5358,0.00018,27.27834]
[1777034189539,32.45,78267.81,0.0,-0.5358,0.00018,27.27834]
[1777034194036,32.45,78268.57,0.0,-0.53567,0.00018,27.27604]
[1777034194576,32.45,78268.13,0.0,-0.53575,0.00018,27.27541]
[1777034199737,32.45,78268.47,0.0,-0.53568,0.00018,27.27591]
[1777034200626,32.45,78262.93,0.0,-0.53667,0.00018,27.26782]
[1777034201633,32.45,78242.62,0.0,-0.54029,0.00018,27.23674]
[1777034202593,32.45,78242.62,0.0,-0.54029,0.00018,27.23674]
[1777034202745,32.45,78244.66,0.0,-0.53993,0.00018,27.23998]
[1777034207748,32.45,78248.14,0.0,-0.5393,0.00018,27.24548]
[1777034211767,32.46,78259.15,0.0,-0.53733,0.00018,27.26231]
[1777034213334,32.46,78261.44,0.0,-0.53692,0.00018,27.26573]
[1777034215778,32.46,78261.79,0.0,-0.53685,0.00018,27.26627]
[1777034220677,32.47,78257.72,0.0,-0.53757,0.00018,27.26023]
[1777034222781,32.47,78252.32,0.0,-0.53853,0.00018,27.25206]
[1777034225673,32.47,78244.48,0.0,-0.53993,0.00018,27.23992]
[1777034227704,32.47,78241.8,0.0,-0.5404,0.00018,27.23569]
[1777034228391,32.47,78241.8,0.0,-0.5404,0.00018,27.23569]
[1777034228479,32.47,78240.81,0.0,-0.54058,0.00018,27.23411]
[1777034232165,32.47,78242.06,0.0,-0.54036,0.00018,27.2361]
[1777034232683,32.47,78235.07,0.0,-0.5416,0.00018,27.22487]
[1777034233733,32.47,78229.5,0.0,-0.54259,0.00018,27.21574]
[1777034234517,32.47,78229.5,0.0,-0.54259,0.00018,27.21574]
[1777034234716,32.47,78229.5,0.0,-0.54259,0.00018,27.21574]
[1777034235525,32.47,78230.63,0.0,-0.54239,0.00018,27.21761]
[1777034236881,32.47,78225.09,0.0,-0.54338,0.00018,27.20841]
[1777034241915,32.48,78230.3,0.0,-0.54244,0.00018,27.21716]
[1777034247786,32.48,78232.86,0.0,-0.54198,0.00018,27.22139]
[1777034249111,32.48,78226.95,0.0,-0.54303,0.00018,27.21163]
[1777034249215,32.48,78213.91,0.0,-0.54535,0.00018,27.18944]
[1777034251197,32.48,78213.91,0.0,-0.54535,0.00018,27.18943]
[1777034251294,32.48,78213.91,0.0,-0.54535,0.00018,27.18943]
[1777034251341,32.48,78206.75,0.0,-0.54663,0.00018,27.17343]
[1777034252774,32.48,78206.75,0.0,-0.54663,0.00018,27.17343]
[1777034253413,32.48,78206.75,0.0,-0.54663,0.00018,27.17342]
[1777034253419,32.48,78206.75,0.0,-0.54663,0.00018,27.17342]
[1777034253519,32.48,78206.75,0.0,-0.54663,0.00018,27.17342]
[1777034253620,32.48,78207.14,0.0,-0.54656,0.00018,27.17411]
[1777034256012,32.48,78200.77,0.0,-0.54769,0.00018,27.1627]
[1777034257292,32.48,78200.77,0.0,-0.54769,0.00018,27.1627]
[1777034257813,32.48,78199.64,0.0,-0.5479,0.00018,27.16066]
[1777034263011,32.48,78196.33,0.0,-0.54848,0.00018,27.15464]
[1777034264740,32.48,78208.0,0.0,-0.54641,0.00018,27.17566]
[1777034265734,32.48,78216.26,0.0,-0.54494,0.00018,27.19009]
[1777034268709,32.48,78216.11,0.0,-0.54496,0.00018,27.18984]
[1777034273726,32.48,78212.93,0.0,-0.54553,0.00018,27.18428]
[1777034274299,32.48,78212.03,0.0,-0.5457,0.00018,27.1827]
[1777034274367,32.48,78212.03,0.0,-0.5457,0.00018,27.1827]
[1777034280199,32.47,78213.17,0.0,-0.5455,0.00018,27.18462]
[1777034285237,32.47,78215.39,0.0,-0.54511,0.00018,27.18844]
[1777034287490,32.47,78208.89,0.0,-0.54627,0.00018,27.1771]
[1777034293293,32.48,78208.53,0.0,-0.54632,0.00018,27.17652]
[1777034298329,32.48,78208.12,0.0,-0.54639,0.00018,27.17585]
[1777034303410,32.48,78206.87,0.0,-0.5466,0.00018,27.17369]
[1777034303548,32.48,78206.87,0.0,-0.5466,0.00018,27.17369]
[1777034303634,32.48,78206.87,0.0,-0.5466,0.00018,27.17369]
[1777034304797,32.48,78198.35,0.0,-0.54812,0.00018,27.15837]
[1777034307394,32.49,78194.17,0.0,-0.54886,0.00018,27.15072]
[1777034309902,32.49,78191.24,0.0,-0.54938,0.00018,27.1453]
[1777034309938,32.49,78191.24,0.0,-0.54938,0.00018,27.1453]
[1777034315446,32.49,78190.9,0.0,-0.54945,0.00018,27.14124]
[1777034323503,32.49,78191.45,0.0,-0.54935,0.00018,27.14227]
[1777034324510,32.49,78196.56,0.0,-0.54844,0.00018,27.1517]
[1777034326524,32.49,78202.0,0.0,-0.54747,0.00018,27.16158]
[1777034328380,32.49,78202.14,0.0,-0.54745,0.00018,27.16183]
[1777034328446,32.49,78202.14,0.0,-0.54745,0.00018,27.16183]
[1777034330552,32.49,78209.97,0.0,-0.54606,0.00018,27.17576]
[1777034335587,32.48,78212.98,0.0,-0.54553,0.00018,27.18098]
[1777034340622,32.46,78211.14,0.0,-0.54589,0.00018,27.17753]
[1777034345657,32.46,78209.7,0.0,-0.54615,0.00018,27.17497]
[1777034350692,32.46,78208.52,0.0,-0.54636,0.00018,27.17285]
[1777034355747,32.46,78206.15,0.0,-0.54679,0.00018,27.16861]
[1777034357743,32.46,78199.41,0.0,-0.54799,0.00018,27.15647]
[1777034362866,32.46,78203.56,0.0,-0.54725,0.00018,27.16395]
[1777034362880,32.46,78203.35,0.0,-0.54729,0.00018,27.16357]
[1777034367755,32.45,78202.05,0.0,-0.54752,0.00018,27.1612]
[1777034367789,32.45,78202.05,0.0,-0.54752,0.00018,27.1612]
[1777034367856,32.45,78202.36,0.0,-0.54747,0.00018,27.16175]
[1777034370887,32.45,78202.11,0.0,-0.54752,0.00018,27.16128]
[1777034370911,32.45,78205.5,0.0,-0.54691,0.00018,27.16735]
[1777034371047,32.45,78205.5,0.0,-0.54691,0.00018,27.16735]
[1777034371190,32.45,78205.5,0.0,-0.54691,0.00018,27.16735]
[1777034371349,32.45,78205.5,0.0,-0.54691,0.00018,27.16735]
[1777034371423,32.45,78205.5,0.0,-0.54691,0.00018,27.16735]
[1777034371840,32.45,78205.5,0.0,-0.54692,0.00018,27.16392]
[1777034375944,32.45,78209.16,0.0,-0.54628,0.00018,27.17039]
[1777034376003,32.45,78210.74,0.0,-0.546,0.00018,27.17316]
[1777034376737,32.45,78210.74,0.0,-0.546,0.00018,27.17314]
[1777034381739,32.44,78209.25,0.0,-0.54627,0.00018,27.17046]
[1777034386810,32.44,78209.05,0.0,-0.54631,0.00018,27.17004]
[1777034391974,32.43,78211.9,0.0,-0.54581,0.00018,27.175]
[1777034397013,32.43,78213.25,0.0,-0.54558,0.00018,27.17735]
[1777034401357,32.43,78215.61,0.0,-0.54516,0.00018,27.18144]
[1777034401465,32.43,78215.61,0.0,-0.54516,0.00018,27.18144]
[1777034401596,32.43,78217.21,0.0,-0.54487,0.00018,27.18421]
[1777034402975,32.43,78217.21,0.0,-0.54487,0.00018,27.18421]
[1777034403061,32.43,78228.88,0.0,-0.54279,0.00018,27.20397]
[1777034404068,32.43,78239.86,0.0,-0.54083,0.00018,27.2219]
[1777034405722,32.43,78239.05,0.0,-0.54098,0.00018,27.22059]
[1777034408113,32.43,78244.55,0.0,-0.54,0.00018,27.22935]
[1777034412131,32.43,78244.85,0.0,-0.53994,0.00018,27.22984]
[1777034417364,32.44,78248.06,0.0,-0.53936,0.00018,27.23492]
[1777034423586,32.44,78251.36,0.0,-0.53876,0.00018,27.24009]
[1777034431820,32.45,78254.92,0.0,-0.53812,0.00018,27.24557]
[1777034431884,32.45,78254.92,0.0,-0.53812,0.00018,27.24557]
[1777034437002,32.45,78255.78,0.0,-0.53797,0.00018,27.24352]
[1777034442063,32.45,78256.6,0.0,-0.53781,0.00018,27.24479]
[1777034443802,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034443816,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034443835,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034443895,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034443920,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034445929,32.46,78256.6,0.0,-0.53781,0.00018,27.2448]
[1777034445995,32.46,78256.6,0.0,-0.53781,0.00018,27.24481]
[1777034452826,32.46,78260.53,0.0,-0.53711,0.00018,27.25073]
[1777034459111,32.46,78262.36,0.0,-0.53677,0.00018,27.25347]
[1777034465501,32.47,78262.36,0.0,-0.53677,0.00018,27.25352]
[1777034470539,32.47,78265.26,0.0,-0.53625,0.00018,27.25781]
[1777034475578,32.47,78268.55,0.0,-0.53565,0.00018,27.26261]
[1777034481616,32.48,78270.95,0.0,-0.53522,0.00018,27.26608]
[1777034484637,32.48,78279.42,0.0,-0.53371,0.00018,27.27801]
[1777034487809,32.48,78276.8,0.0,-0.53418,0.00018,27.27437]
[1777034487888,32.48,78276.8,0.0,-0.53418,0.00018,27.27437]
[1777034487910,32.48,78277.35,0.0,-0.53408,0.00018,27.27514]
[1777034489672,32.48,78282.58,0.0,-0.53315,0.00018,27.28236]
[1777034492396,32.48,78281.45,0.0,-0.53335,0.00018,27.27741]
[1777034492458,32.48,78281.45,0.0,-0.53335,0.00018,27.27741]
[1777034497861,32.48,78279.8,0.0,-0.53365,0.00018,27.27514]
[1777034500749,32.48,78269.7,0.0,-0.53545,0.00018,27.26091]
[1777034502949,32.48,78269.53,0.0,-0.53548,0.00018,27.26067]
[1777034502997,32.48,78269.58,0.0,-0.53547,0.00018,27.26075]
[1777034508806,32.48,78267.56,0.0,-0.53582,0.00018,27.25786]
[1777034513841,32.49,78267.57,0.0,-0.53582,0.00018,27.2579]
[1777034518874,32.49,78269.12,0.0,-0.53554,0.00018,27.26016]
[1777034522477,32.49,78269.71,0.0,-0.53543,0.00018,27.26102]
[1777034522667,32.49,78269.71,0.0,-0.53543,0.00018,27.26102]
[1777034522734,32.49,78269.71,0.0,-0.53543,0.00018,27.26102]
[1777034522904,32.49,78271.14,0.0,-0.53517,0.00018,27.26307]
[1777034523913,32.49,78276.23,0.0,-0.53427,0.00018,27.27027]
[1777034525928,32.49,78281.74,0.0,-0.53328,0.00018,27.27791]
[1777034530963,32.49,78281.8,0.0,-0.53327,0.00018,27.27799]
[1777034535999,32.49,78281.14,0.0,-0.53339,0.00018,27.27709]
[1777034541033,32.49,78280.56,0.0,-0.53349,0.00018,27.27629]
[1777034546071,32.49,78280.29,0.0,-0.53354,0.00018,27.27592]
[1777034551105,32.49,78278.72,0.0,-0.53383,0.00018,27.27035]
[1777034556775,32.49,78278.93,0.0,-0.53379,0.00018,27.27065]
[1777034562185,32.49,78278.18,0.0,-0.53392,0.00018,27.26961]
[1777034567219,32.49,78278.23,0.0,-0.53391,0.00018,27.26968]
[1777034572257,32.5,78277.82,0.0,-0.53398,0.00018,27.26912]
[1777034576584,32.5,78277.98,0.0,-0.53395,0.00018,27.26934]
[1777034577148,32.5,78288.72,0.0,-0.53204,0.00018,27.28397]
[1777034578947,32.5,78294.13,0.0,-0.53107,0.00018,27.29109]
[1777034579295,32.5,78294.13,0.0,-0.53107,0.00018,27.29109]
[1777034579341,32.5,78294.13,0.0,-0.53107,0.00018,27.29109]
[1777034584469,32.49,78295.75,0.0,-0.53079,0.00018,27.29318]
[1777034584554,32.49,78285.57,0.0,-0.5326,0.00018,27.27972]
[1777034586985,32.49,78284.27,0.0,-0.53284,0.00018,27.27796]
[1777034587283,32.49,78284.27,0.0,-0.53284,0.00018,27.27796]
[1777034588066,32.49,78281.67,0.0,-0.5333,0.00018,27.27441]
[1777034593074,32.49,78281.34,0.0,-0.53336,0.00018,27.27396]
[1777034594150,32.49,78288.15,0.0,-0.53214,0.00018,27.28318]
[1777034596177,32.49,78293.49,0.0,-0.53119,0.00018,27.29023]
[1777034601195,32.49,78296.82,0.0,-0.53061,0.00018,27.29451]
[1777034606200,32.48,78299.21,0.0,-0.53018,0.00018,27.29756]
[1777034611696,32.48,78298.11,0.0,-0.53039,0.00018,27.29272]
[1777034613987,32.48,78298.85,0.0,-0.53026,0.00018,27.29367]
[1777034614083,32.48,78298.85,0.0,-0.53026,0.00018,27.29367]
[1777034619585,32.48,78297.1,0.0,-0.53057,0.00018,27.2914]
[1777034624878,32.47,78295.03,0.0,-0.53095,0.00018,27.28869]
[1777034627081,32.47,78288.94,0.0,-0.53204,0.00018,27.28063]
[1777034627274,32.47,78288.94,0.0,-0.53204,0.00018,27.28063]
[1777034628197,32.47,78274.9,0.0,-0.53455,0.00018,27.26138]
[1777034629183,32.47,78272.18,0.0,-0.53503,0.00018,27.25752]
[1777034629951,32.47,78272.18,0.0,-0.53503,0.00018,27.25752]
[1777034630020,32.47,78272.18,0.0,-0.53503,0.00018,27.25752]
[1777034634127,32.47,78266.48,0.0,-0.53605,0.00018,27.24933]
[1777034636060,32.47,78265.68,0.0,-0.53619,0.00018,27.24818]
[1777034636175,32.47,78264.19,0.0,-0.53646,0.00018,27.246]
[1777034637101,32.47,78256.61,0.0,-0.53781,0.00018,27.23472]
[1777034638167,32.47,78249.98,0.0,-0.53899,0.00018,27.22461]
[1777034638283,32.47,78249.98,0.0,-0.53899,0.00018,27.22461]
[1777034639907,32.47,78249.98,0.0,-0.53899,0.00018,27.2246]
[1777034639920,32.47,78247.87,0.0,-0.53937,0.00018,27.22133]
[1777034643211,32.47,78247.84,0.0,-0.53937,0.00018,27.22127]
[1777034643358,32.47,78248.3,0.0,-0.53929,0.00018,27.22198]
[1777034643761,32.47,78248.3,0.0,-0.53929,0.00018,27.22197]
[1777034645404,32.47,78245.86,0.0,-0.53973,0.00018,27.21816]
[1777034647508,32.47,78240.05,0.0,-0.54077,0.00018,27.20894]
[1777034647876,32.47,78239.97,0.0,-0.54078,0.00018,27.20881]
[1777034653828,32.46,78239.99,0.0,-0.54078,0.00018,27.20881]
[1777034656983,32.46,78239.73,0.0,-0.54083,0.00018,27.20839]
[1777034657085,32.46,78239.3,0.0,-0.54091,0.00018,27.2077]
[1777034659612,32.46,78239.78,0.0,-0.54082,0.00018,27.20847]
[1777034660192,32.46,78231.07,0.0,-0.54237,0.00018,27.19432]
[1777034660477,32.46,78231.07,0.0,-0.54237,0.00018,27.19432]
[1777034660529,32.46,78231.07,0.0,-0.54237,0.00018,27.19432]
[1777034660615,32.46,78231.07,0.0,-0.54237,0.00018,27.19432]
[1777034660875,32.46,78231.07,0.0,-0.54237,0.00018,27.19432]
[1777034661882,32.46,78218.71,0.0,-0.54458,0.00018,27.17351]
[1777034663686,32.46,78217.86,0.0,-0.54473,0.00018,27.17205]
[1777034663795,32.46,78217.86,0.0,-0.54473,0.00018,27.17205]
[1777034663896,32.46,78215.73,0.0,-0.54511,0.00018,27.16836]
[1777034668930,32.46,78214.11,0.0,-0.54541,0.00018,27.16551]
[1777034674078,32.45,78213.22,0.0,-0.54558,0.00018,27.1605]
[1777034674108,32.45,78213.22,0.0,-0.54558,0.00018,27.1605]
[1777034674187,32.45,78213.22,0.0,-0.54558,0.00018,27.1605]
[1777034674180,32.45,78208.14,0.0,-0.54648,0.00018,27.15155]
[1777034674513,32.45,78208.14,0.0,-0.54648,0.00018,27.15155]
[1777034675006,32.45,78208.14,0.0,-0.54648,0.00018,27.15155]
[1777034675041,32.45,78208.14,0.0,-0.54648,0.00018,27.15155]
[1777034675201,32.45,78195.59,0.0,-0.54872,0.00018,27.12889]
[1777034676181,32.45,78196.35,0.0,-0.54858,0.00018,27.13029]
[1777034678399,32.45,78197.56,0.0,-0.54837,0.00018,27.13251]
[1777034678435,32.45,78197.56,0.0,-0.54837,0.00018,27.13251]
[1777034679001,32.45,78197.05,0.0,-0.54846,0.00018,27.13157]
[1777034685453,32.46,78195.96,0.0,-0.54865,0.00018,27.1296]
[1777034687451,32.46,78195.04,0.0,-0.54881,0.00018,27.12794]
[1777034687582,32.46,78195.04,0.0,-0.54881,0.00018,27.12794]
[1777034687630,32.46,78195.04,0.0,-0.54881,0.00018,27.12794]
[1777034688066,32.46,78195.09,0.0,-0.5488,0.00018,27.12802]
[1777034689184,32.46,78206.39,0.0,-0.54679,0.00018,27.1485]
[1777034692455,32.45,78208.42,0.0,-0.54643,0.00018,27.15208]
[1777034692512,32.45,78208.42,0.0,-0.54643,0.00018,27.15208]
[1777034693644,32.45,78208.56,0.0,-0.54641,0.00018,27.15231]
[1777034693660,32.45,78208.56,0.0,-0.54641,0.00018,27.15231]
[1777034695346,32.45,78203.46,0.0,-0.54731,0.00018,27.14322]
[1777034701835,32.46,78201.02,0.0,-0.54774,0.00018,27.1389]
[1777034707200,32.46,78202.27,0.0,-0.54751,0.00018,27.14123]
[1777034711227,32.47,78195.39,0.0,-0.54873,0.00018,27.12875]
[1777034716261,32.47,78196.51,0.0,-0.54852,0.00018,27.13088]
[1777034720292,32.48,78202.26,0.0,-0.54749,0.00018,27.14139]
[1777034725377,32.48,78200.8,0.0,-0.54774,0.00018,27.13881]
[1777034731367,32.49,78199.44,0.0,-0.54798,0.00018,27.13299]
[1777034736410,32.5,78199.32,0.0,-0.54798,0.00018,27.13294]
[1777034736446,32.5,78214.24,0.0,-0.54531,0.00018,27.15955]
[1777034738288,32.51,78213.48,0.0,-0.54544,0.00018,27.15831]
[1777034741437,32.52,78218.69,0.0,-0.5445,0.00018,27.16738]
[1777034742444,32.52,78213.06,0.0,-0.5455,0.00018,27.15767]
[1777034748118,32.53,78214.08,0.0,-0.5453,0.00018,27.15962]
[1777034749077,32.53,78214.08,0.0,-0.5453,0.00018,27.15962]
[1777034749121,32.53,78214.08,0.0,-0.5453,0.00018,27.15962]
[1777034754530,32.53,78215.54,0.0,-0.54503,0.00018,27.16218]
[1777034759571,32.53,78217.98,0.0,-0.5446,0.00018,27.1664]
[1777034762666,32.54,78223.66,0.0,-0.54358,0.00018,27.1761]
[1777034767805,32.55,78223.55,0.0,-0.54358,0.00018,27.17601]
[1777034775023,32.55,78223.7,0.0,-0.54355,0.00018,27.17636]
[1777034775052,32.56,78224.84,0.0,-0.54334,0.00018,27.17832]
[1777034775541,32.56,78224.84,0.0,-0.54334,0.00018,27.17832]
[1777034775607,32.56,78224.84,0.0,-0.54334,0.00018,27.17832]
[1777034775708,32.56,78235.4,0.0,-0.54146,0.00018,27.19569]
[1777034777235,32.56,78238.14,0.0,-0.54097,0.00018,27.20013]
[1777034782728,32.57,78241.82,0.0,-0.5403,0.00018,27.20604]
[1777034787765,32.57,78249.62,0.0,-0.53891,0.00018,27.21827]
[1777034790785,32.58,78255.63,0.0,-0.53784,0.00018,27.22744]
[1777034795822,32.58,78256.71,0.0,-0.53764,0.00018,27.2257]
[1777034800857,32.58,78260.68,0.0,-0.53693,0.00018,27.23165]
[1777034807907,32.59,78261.54,0.0,-0.53677,0.00018,27.23296]
[1777034809101,32.59,78261.54,0.0,-0.53677,0.00018,27.23296]
[1777034809149,32.59,78261.54,0.0,-0.53677,0.00018,27.23296]
[1777034809184,32.59,78262.48,0.0,-0.5366,0.00018,27.23435]
[1777034810928,32.59,78267.98,0.0,-0.53562,0.00018,27.24235]
[1777034812755,32.59,78268.69,0.0,-0.5355,0.00018,27.24338]
[1777034812942,32.59,78268.42,0.0,-0.53554,0.00018,27.243]
[1777034818329,32.59,78266.17,0.0,-0.53594,0.00018,27.23977]
[1777034828047,32.6,78264.61,0.0,-0.53621,0.00018,27.23754]
[1777034830061,32.6,78257.76,0.0,-0.53743,0.00018,27.22745]
[1777034835096,32.6,78256.04,0.0,-0.53773,0.00018,27.22489]
[1777034840132,32.6,78257.49,0.0,-0.53747,0.00018,27.22708]
[1777034845166,32.6,78258.71,0.0,-0.53725,0.00018,27.2289]
[1777034850201,32.6,78258.12,0.0,-0.53736,0.00018,27.22803]
[1777034855237,32.6,78257.35,0.0,-0.5375,0.00018,27.22349]
[1777034860272,32.61,78256.2,0.0,-0.5377,0.00018,27.22178]
[1777034866313,32.61,78260.54,0.0,-0.53692,0.00018,27.22827]
[1777034871104,32.61,78260.29,0.0,-0.53696,0.00018,27.22793]
[1777034871125,32.61,78260.29,0.0,-0.53696,0.00018,27.22793]
[1777034871191,32.61,78260.29,0.0,-0.53696,0.00018,27.22793]
[1777034871249,32.61,78260.29,0.0,-0.53696,0.00018,27.22793]
[1777034871378,32.61,78260.29,0.0,-0.53696,0.00018,27.22793]
[1777034871413,32.61,78263.01,0.0,-0.53648,0.00018,27.23193]
[1777034871617,32.61,78263.01,0.0,-0.53648,0.00018,27.23193]
[1777034871644,32.61,78263.01,0.0,-0.53648,0.00018,27.23193]
[1777034871871,32.61,78263.01,0.0,-0.53648,0.00018,27.23193]
[1777034872357,32.61,78264.02,0.0,-0.5363,0.00018,27.23341]
[1777034873400,32.61,78264.02,0.0,-0.5363,0.00018,27.23341]
[1777034873469,32.62,78277.88,0.0,-0.53382,0.00018,27.25318]
[1777034874370,32.63,78278.42,0.0,-0.53372,0.00018,27.25396]
[1777034875400,32.63,78278.42,0.0,-0.53372,0.00018,27.25396]
[1777034875421,32.63,78277.11,0.0,-0.53395,0.00018,27.25218]
[1777034877336,32.64,78277.11,0.0,-0.53394,0.00018,27.25222]
[1777034877410,32.64,78277.07,0.0,-0.53394,0.00018,27.2522]
[1777034877554,32.64,78277.07,0.0,-0.53394,0.00018,27.2522]
[1777034877812,32.64,78277.07,0.0,-0.53394,0.00018,27.2522]
[1777034879420,32.65,78277.07,0.0,-0.53394,0.00018,27.25224]
[1777034879407,32.66,78269.95,0.0,-0.53518,0.00018,27.24234]
[1777034879740,32.66,78269.95,0.0,-0.53518,0.00018,27.24234]
[1777034880387,32.66,78269.95,0.0,-0.53518,0.00018,27.24234]
[1777034880416,32.66,78269.83,0.0,-0.5352,0.00018,27.24217]
[1777034883434,32.66,78264.34,0.0,-0.53617,0.00018,27.2343]
[1777034888471,32.66,78261.77,0.0,-0.53663,0.00018,27.23058]
[1777034888988,32.66,78261.77,0.0,-0.53663,0.00018,27.23058]
[1777034888998,32.66,78261.77,0.0,-0.53663,0.00018,27.23058]
[1777034891442,32.66,78255.96,0.0,-0.53766,0.00018,27.22198]
[1777034893505,32.66,78239.29,0.0,-0.54061,0.00018,27.19628]
[1777034894511,32.66,78243.4,0.0,-0.53988,0.00018,27.20276]
[1777034896001,32.66,78243.4,0.0,-0.53988,0.00018,27.20276]
[1777034896494,32.67,78246.1,0.0,-0.5394,0.00018,27.20697]
[1777034901691,32.67,78248.38,0.0,-0.539,0.00018,27.2105]
[1777034906513,32.67,78254.53,0.0,-0.5379,0.00018,27.21988]
[1777034911549,32.67,78255.77,0.0,-0.53769,0.00018,27.21834]
[1777034916720,32.67,78258.77,0.0,-0.53715,0.00018,27.22283]
[1777034916785,32.67,78258.77,0.0,-0.53715,0.00018,27.22283]
[1777034922710,32.67,78259.87,0.0,-0.53695,0.00018,27.22447]
[1777034924726,32.68,78265.01,0.0,-0.53604,0.00018,27.23199]
[1777034930804,32.68,78261.85,0.0,-0.5366,0.00018,27.2274]
[1777034936404,32.68,78263.48,0.0,-0.5363,0.00018,27.22985]
[1777034942476,32.69,78261.78,0.0,-0.5366,0.00018,27.22739]
[1777034947593,32.69,78256.5,0.0,-0.53753,0.00018,27.21959]
[1777034948899,32.69,78255.62,0.0,-0.53769,0.00018,27.21828]
[1777034949136,32.69,78255.62,0.0,-0.53769,0.00018,27.21828]
[1777034949176,32.69,78255.62,0.0,-0.53769,0.00018,27.21828]
[1777034949456,32.69,78255.62,0.0,-0.53769,0.00018,27.21828]
[1777034949531,32.69,78255.62,0.0,-0.53769,0.00018,27.21828]
[1777034951389,32.69,78257.19,0.0,-0.53741,0.00018,27.22063]
[1777034952921,32.69,78251.71,0.0,-0.53838,0.00018,27.2124]
[1777034955949,32.69,78234.81,0.0,-0.54137,0.00018,27.18599]
[1777034956952,32.69,78231.31,0.0,-0.54199,0.00018,27.18034]
[1777034959084,32.69,78228.79,0.0,-0.54243,0.00018,27.17624]
[1777034959477,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960094,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960250,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960267,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960277,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960285,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960390,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960446,32.69,78227.76,0.0,-0.54261,0.00018,27.17457]
[1777034960476,32.69,78209.71,0.0,-0.54581,0.00018,27.144]
[1777034960632,32.69,78209.71,0.0,-0.54581,0.00018,27.144]
[1777034960695,32.69,78209.71,0.0,-0.54581,0.00018,27.144]
[1777034960982,32.69,78204.15,0.0,-0.54679,0.00018,27.13422]
[1777034961989,32.69,78204.15,0.0,-0.54679,0.00018,27.13423]
[1777034964350,32.69,78204.82,0.0,-0.54667,0.00018,27.13542]
[1777034964450,32.7,78203.77,0.0,-0.54686,0.00018,27.13358]
[1777034966137,32.7,78203.77,0.0,-0.54686,0.00018,27.13358]
[1777034966169,32.7,78202.74,0.0,-0.54704,0.00018,27.13176]
[1777034967181,32.7,78189.23,0.0,-0.54943,0.00018,27.10725]
[1777034969038,32.7,78188.65,0.0,-0.54953,0.00018,27.10619]
[1777034974072,32.7,78187.53,0.0,-0.54973,0.00018,27.10073]
[1777034975199,32.7,78178.93,0.0,-0.55125,0.00018,27.08455]
[1777034976237,32.7,78172.84,0.0,-0.55232,0.00018,27.07286]
[1777034977286,32.7,78170.05,0.0,-0.55281,0.00018,27.06744]
[1777034980049,32.7,78172.29,0.0,-0.55242,0.00018,27.0718]
[1777034980110,32.7,78172.29,0.0,-0.55242,0.00018,27.0718]
[1777034980579,32.7,78166.64,0.0,-0.55342,0.00018,27.06076]
[1777034981500,32.7,78153.62,0.0,-0.55571,0.00018,27.03468]
[1777034983143,32.7,78158.35,0.0,-0.55488,0.00018,27.04428]
[1777034986252,32.71,78156.55,0.0,-0.55519,0.00018,27.04067]
[1777034986292,32.71,78156.55,0.0,-0.55519,0.00018,27.04067]
[1777034986393,32.71,78158.0,0.0,-0.55493,0.00018,27.04362]
[1777034992419,32.71,78156.99,0.0,-0.55511,0.00018,27.04164]
[1777034994123,32.71,78155.42,0.0,-0.55538,0.00018,27.03848]
[1777034996327,32.71,78153.14,0.0,-0.55578,0.00018,27.03387]
[1777034996429,32.71,78145.52,0.0,-0.55712,0.00018,27.01819]
[1777035000256,32.72,78151.98,0.0,-0.55598,0.00018,27.03159]
[1777035004015,32.72,78153.49,0.0,-0.55571,0.00018,27.03471]
[1777035004194,32.72,78153.49,0.0,-0.55571,0.00018,27.03471]
[1777035004365,32.72,78153.49,0.0,-0.55571,0.00018,27.03471]
[1777035004427,32.72,78138.78,0.0,-0.5583,0.00018,27.00417]
[1777035005818,32.72,78138.78,0.0,-0.5583,0.00018,27.00419]
[1777035006283,32.72,78138.78,0.0,-0.5583,0.00018,27.00419]
[1777035006469,32.72,78138.78,0.0,-0.5583,0.00018,27.00419]
[1777035006558,32.72,78138.78,0.0,-0.5583,0.00018,27.00419]
[1777035006613,32.72,78115.38,0.0,-0.56242,0.00018,26.9533]
[1777035006768,32.72,78115.38,0.0,-0.56242,0.00018,26.9533]
[1777035007315,32.72,78115.22,0.0,-0.56245,0.00018,26.95291]
[1777035009688,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035009727,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035010282,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035010326,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035010418,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035010457,32.72,78113.96,0.0,-0.56267,0.00018,26.95006]
[1777035010519,32.72,78104.64,0.0,-0.56432,0.00018,26.9289]
[1777035011592,32.72,78110.67,0.0,-0.56326,0.00018,26.94262]
[1777035012522,32.72,78117.26,0.0,-0.5621,0.00018,26.9574]
[1777035017549,32.72,78117.3,0.0,-0.56209,0.00018,26.95753]
[1777035022613,32.72,78121.34,0.0,-0.56137,0.00018,26.96654]
[1777035024479,32.72,78112.37,0.0,-0.56295,0.00018,26.94658]
[1777035025366,32.72,78112.37,0.0,-0.56295,0.00018,26.94658]
[1777035025439,32.72,78112.37,0.0,-0.56295,0.00018,26.94658]
[1777035025467,32.72,78106.44,0.0,-0.56399,0.00018,26.93314]
[1777035030475,32.73,78111.89,0.0,-0.56302,0.00018,26.94563]
[1777035035512,32.73,78112.92,0.0,-0.56284,0.00018,26.94461]
[1777035037536,32.73,78107.08,0.0,-0.56386,0.00018,26.93144]
[1777035037858,32.73,78107.08,0.0,-0.56386,0.00018,26.93144]
[1777035037891,32.73,78107.08,0.0,-0.56386,0.00018,26.93144]
[1777035047106,32.74,78110.22,0.0,-0.56328,0.00018,26.93882]
[1777035052631,32.75,78116.89,0.0,-0.5621,0.00018,26.95394]
[1777035055651,32.75,78122.44,0.0,-0.56111,0.00018,26.96627]
[1777035059683,32.76,78129.31,0.0,-0.5599,0.00018,26.98131]
[1777035060691,32.76,78136.08,0.0,-0.5587,0.00018,26.99582]
[1777035062290,32.76,78143.28,0.0,-0.55743,0.00018,27.01101]
[1777035063618,32.76,78152.66,0.0,-0.55577,0.00018,27.0304]
[1777035065007,32.76,78152.66,0.0,-0.55577,0.00018,27.0304]
[1777035065045,32.76,78155.53,0.0,-0.55527,0.00018,27.03625]
[1777035070396,32.77,78154.68,0.0,-0.55541,0.00018,27.03462]
[1777035071774,32.77,78144.93,0.0,-0.55712,0.00018,27.01464]
[1777035072781,32.77,78143.8,0.0,-0.55732,0.00018,27.01231]
[1777035074692,32.77,78143.8,0.0,-0.55732,0.00018,27.01231]
[1777035074847,32.78,78140.75,0.0,-0.55783,0.00018,27.00624]
[1777035076809,32.79,78135.11,0.0,-0.55879,0.00018,26.99458]
[1777035080117,32.8,78134.22,0.0,-0.55895,0.00018,26.99272]
[1777035080467,32.8,78134.4,0.0,-0.55891,0.00018,26.99315]
[1777035085550,32.8,78131.81,0.0,-0.55936,0.00018,26.98768]
[1777035086998,32.8,78131.72,0.0,-0.55937,0.00018,26.98757]
[1777035087093,32.81,78124.05,0.0,-0.56071,0.00018,26.97103]
[1777035090536,32.82,78123.0,0.0,-0.56086,0.00018,26.96907]
[1777035095942,32.85,78124.37,0.0,-0.56058,0.00018,26.96916]
[1777035098500,32.85,78124.83,0.0,-0.56049,0.00018,26.97028]
[1777035098569,32.85,78124.83,0.0,-0.56049,0.00018,26.97028]
[1777035104000,32.85,78127.02,0.0,-0.5601,0.00018,26.97509]
[1777035105063,32.85,78127.02,0.0,-0.5601,0.00018,26.97509]
[1777035105113,32.85,78126.14,0.0,-0.56025,0.00018,26.97319]
[1777035110684,32.86,78127.19,0.0,-0.56006,0.00018,26.97552]
[1777035115076,32.86,78132.43,0.0,-0.55914,0.00018,26.9868]
[1777035119111,32.86,78126.92,0.0,-0.5601,0.00018,26.97499]
[1777035124148,32.86,78123.24,0.0,-0.56075,0.00018,26.96703]
[1777035128510,32.86,78126.13,0.0,-0.56024,0.00018,26.97332]
[1777035128609,32.86,78120.03,0.0,-0.56131,0.00018,26.96003]
[1777035131431,32.86,78108.53,0.0,-0.56332,0.00018,26.93446]
[1777035132202,32.86,78108.53,0.0,-0.56332,0.00018,26.93448]
[1777035133208,32.86,78103.0,0.0,-0.56429,0.00018,26.92193]
[1777035136407,32.87,78098.31,0.0,-0.5651,0.00018,26.91124]
[1777035142271,32.86,78090.64,0.0,-0.56645,0.00018,26.89337]
[1777035147310,32.87,78093.55,0.0,-0.56594,0.00018,26.9002]
[1777035152343,32.87,78094.94,0.0,-0.5657,0.00018,26.90001]
[1777035155363,32.87,78087.71,0.0,-0.56697,0.00018,26.88303]
[1777035158685,32.86,78089.08,0.0,-0.56673,0.00018,26.88625]
[1777035158776,32.86,78089.08,0.0,-0.56673,0.00018,26.88625]
[1777035165434,32.87,78088.92,0.0,-0.56676,0.00018,26.88592]
[1777035170469,32.86,78090.12,0.0,-0.56655,0.00018,26.88869]
[1777035174311,32.87,78089.73,0.0,-0.56662,0.00018,26.88779]
[1777035174729,32.86,78077.65,0.0,-0.56873,0.00017,26.85899]
[1777035180205,32.86,78078.42,0.0,-0.5686,0.00017,26.86084]
[1777035180293,32.86,78078.42,0.0,-0.5686,0.00017,26.86084]
[1777035180376,32.86,78078.42,0.0,-0.5686,0.00017,26.86084]
[1777035180538,32.86,78077.63,0.0,-0.56874,0.00017,26.85894]
[1777035185573,32.87,78077.63,0.0,-0.56873,0.00017,26.85897]
[1777035188674,32.87,78077.81,0.0,-0.5687,0.00017,26.85941]
[1777035188695,32.87,78043.89,0.0,-0.57463,0.00017,26.77459]
[1777035188954,32.87,78043.89,0.0,-0.57463,0.00017,26.77459]
[1777035189310,32.87,78043.89,0.0,-0.57463,0.00017,26.77459]
[1777035189399,32.87,78043.89,0.0,-0.57463,0.00017,26.77459]
[1777035189609,32.87,78044.74,0.0,-0.57448,0.00017,26.77682]
[1777035189835,32.87,78044.74,0.0,-0.57448,0.00017,26.77682]
[1777035189877,32.87,78044.74,0.0,-0.57448,0.00017,26.77682]
[1777035189982,32.87,78044.74,0.0,-0.57448,0.00017,26.77682]
[1777035190680,32.87,78044.74,0.0,-0.57448,0.00017,26.77682]
[1777035193643,32.87,78050.66,0.0,-0.57344,0.00017,26.79211]
[1777035195658,32.87,78061.3,0.0,-0.57158,0.00017,26.81904]
[1777035200691,32.87,78068.11,0.0,-0.57038,0.00017,26.83598]
[1777035201702,32.87,78068.11,0.0,-0.57038,0.00017,26.83598]
[1777035201742,32.87,78069.15,0.0,-0.5702,0.00017,26.83855]
[1777035203296,32.87,78069.51,0.0,-0.57013,0.00017,26.83944]
[1777035203385,32.87,78069.51,0.0,-0.57013,0.00017,26.83944]
[1777035203712,32.87,78070.26,0.0,-0.57,0.00017,26.84129]
[1777035205936,32.87,78074.64,0.0,-0.56924,0.00017,26.85198]
[1777035205986,32.87,78074.64,0.0,-0.56924,0.00017,26.85198]
[1777035206317,32.87,78074.64,0.0,-0.56924,0.00017,26.85198]
[1777035206803,32.87,78075.21,0.0,-0.56914,0.00017,26.85337]
[1777035207844,32.87,78080.25,0.0,-0.56825,0.00017,26.86553]
[1777035212888,32.87,78079.73,0.0,-0.56836,0.00017,26.86082]
[1777035216921,32.87,78085.1,0.0,-0.56742,0.00018,26.87365]
[1777035221597,32.87,78088.32,0.0,-0.56685,0.00018,26.88125]
[1777035221756,32.87,78088.32,0.0,-0.56685,0.00018,26.88125]
[1777035221836,32.87,78088.06,0.0,-0.5669,0.00018,26.88063]
[1777035222847,32.87,78096.09,0.0,-0.56549,0.00018,26.89943]
[1777035223952,32.87,78100.62,0.0,-0.5647,0.00018,26.90989]
[1777035224030,32.87,78100.62,0.0,-0.5647,0.00018,26.90989]
[1777035224528,32.87,78100.62,0.0,-0.5647,0.00018,26.90989]
[1777035224654,32.87,78100.62,0.0,-0.5647,0.00018,26.90989]
[1777035225867,32.87,78082.93,0.0,-0.5678,0.00018,26.86846]
[1777035226871,32.87,78077.28,0.0,-0.56879,0.00017,26.85489]
[1777035227916,32.87,78075.95,0.0,-0.56902,0.00017,26.85167]
[1777035227929,32.87,78077.08,0.0,-0.56882,0.00017,26.85441]
[1777035233920,32.87,78077.36,0.0,-0.56877,0.00017,26.85509]
[1777035235954,32.87,78075.74,0.0,-0.56906,0.00017,26.85117]
[1777035236041,32.87,78075.74,0.0,-0.56906,0.00017,26.85117]
[1777035236141,32.87,78069.19,0.0,-0.5702,0.00017,26.83518]
[1777035238313,32.87,78069.19,0.0,-0.5702,0.00017,26.83519]
[1777035238363,32.87,78069.19,0.0,-0.5702,0.00017,26.83519]
[1777035238415,32.87,78061.51,0.0,-0.57154,0.00017,26.81617]
[1777035238954,32.87,78061.51,0.0,-0.57154,0.00017,26.81619]
[1777035243990,32.88,78065.15,0.0,-0.5709,0.00017,26.82532]
[1777035249889,32.88,78063.58,0.0,-0.57117,0.00017,26.82149]
[1777035250513,32.88,78063.3,0.0,-0.57122,0.00017,26.82081]
[1777035250824,32.88,78063.3,0.0,-0.57122,0.00017,26.82081]
[1777035250875,32.88,78063.3,0.0,-0.57122,0.00017,26.82081]
[1777035257091,32.88,78059.39,0.0,-0.57189,0.00017,26.8112]
[1777035258382,32.88,78059.39,0.0,-0.57189,0.00017,26.8112]
[1777035261104,32.89,78056.52,0.0,-0.57238,0.00017,26.80405]
[1777035263026,32.89,78052.89,0.0,-0.57301,0.00017,26.79492]
[1777035268165,32.89,78059.03,0.0,-0.57193,0.00017,26.81053]
[1777035273368,32.89,78057.16,0.0,-0.57226,0.00017,26.80245]
[1777035279243,32.9,78050.05,0.0,-0.57349,0.00017,26.78458]
[1777035284285,32.9,78050.46,0.0,-0.57341,0.00017,26.78575]
[1777035289343,32.91,78048.38,0.0,-0.57376,0.00017,26.78056]
[1777035290538,32.91,78048.38,0.0,-0.57376,0.00017,26.78056]
[1777035291114,32.91,78051.06,0.0,-0.57329,0.00017,26.78743]
[1777035291976,32.91,78066.81,0.0,-0.57054,0.00017,26.82692]
[1777035293005,32.91,78066.81,0.0,-0.57054,0.00017,26.82692]
[1777035293362,32.91,78071.63,0.0,-0.5697,0.00017,26.83875]
[1777035295500,32.91,78071.83,0.0,-0.56966,0.00017,26.83924]
[1777035295601,32.91,78070.1,0.0,-0.56996,0.00017,26.83502]
[1777035298963,32.91,78066.2,0.0,-0.57064,0.00017,26.82545]
[1777035299415,32.91,78058.21,0.0,-0.57204,0.00017,26.80558]
[1777035301422,32.91,78052.74,0.0,-0.57299,0.00017,26.79182]
[1777035305456,32.91,78058.76,0.0,-0.57193,0.00017,26.80707]
[1777035306373,32.91,78058.76,0.0,-0.57193,0.00017,26.80707]
[1777035308365,32.92,78063.27,0.0,-0.57114,0.00017,26.81835]
[1777035308471,32.92,78073.14,0.0,-0.56942,0.00017,26.84261]
[1777035309480,32.92,78073.18,0.0,-0.56941,0.00017,26.84272]
[1777035314513,32.92,78070.04,0.0,-0.56996,0.00017,26.83509]
[1777035316528,32.92,78076.71,0.0,-0.56879,0.00017,26.85131]
[1777035321563,32.92,78076.7,0.0,-0.56879,0.00017,26.85129]
[1777035326597,32.92,78076.9,0.0,-0.56876,0.00017,26.85179]
[1777035329620,32.92,78083.46,0.0,-0.56761,0.00017,26.8675]
[1777035334653,32.92,78083.31,0.0,-0.56765,0.00017,26.86368]
[1777035339833,32.92,78084.24,0.0,-0.56748,0.00017,26.86588]
[1777035339929,32.92,78084.24,0.0,-0.56748,0.00017,26.86588]
[1777035344385,32.92,78084.99,0.0,-0.56735,0.00017,26.86765]
[1777035344554,32.92,78084.99,0.0,-0.56735,0.00017,26.86765]
[1777035346494,32.92,78086.66,0.0,-0.56706,0.00017,26.87159]
[1777035346727,32.92,78086.66,0.0,-0.56706,0.00017,26.87159]
[1777035346785,32.92,78091.53,0.0,-0.56621,0.00017,26.88306]
[1777035352780,32.92,78088.3,0.0,-0.56677,0.00017,26.87558]
[1777035357931,32.92,78088.57,0.0,-0.56671,0.00017,26.87629]
[1777035363856,32.93,78086.78,0.0,-0.56702,0.00017,26.87217]
[1777035365424,32.93,78089.62,0.0,-0.56652,0.00017,26.87886]
[1777035365493,32.93,78089.62,0.0,-0.56652,0.00017,26.87886]
[1777035370908,32.93,78089.59,0.0,-0.56652,0.00017,26.8788]
[1777035375941,32.93,78088.47,0.0,-0.56672,0.00017,26.87619]
[1777035380978,32.93,78088.13,0.0,-0.56678,0.00017,26.8754]
[1777035386011,32.93,78088.55,0.0,-0.5667,0.00017,26.87639]
[1777035391047,32.93,78084.3,0.0,-0.56745,0.00017,26.86291]
[1777035394236,32.93,78087.06,0.0,-0.56697,0.00017,26.86946]
[1777035394509,32.93,78087.06,0.0,-0.56697,0.00017,26.86946]
[1777035396082,32.93,78102.82,0.0,-0.56421,0.00017,26.90599]
[1777035397089,32.93,78103.04,0.0,-0.56418,0.00018,26.90648]
[1777035398770,32.93,78098.33,0.0,-0.565,0.00017,26.89569]
[1777035399694,32.93,78096.29,0.0,-0.56536,0.00017,26.89098]
[1777035399747,32.93,78096.29,0.0,-0.56536,0.00017,26.89098]
[1777035399776,32.93,78096.29,0.0,-0.56536,0.00017,26.89098]
[1777035404138,32.93,78101.89,0.0,-0.56438,0.00017,26.90381]
[1777035409172,32.93,78104.2,0.0,-0.56398,0.00018,26.90903]
[1777035412830,32.93,78112.99,0.0,-0.56244,0.00018,26.92877]
[1777035416222,32.92,78112.13,0.0,-0.5626,0.00018,26.92681]
[1777035417478,32.92,78112.13,0.0,-0.5626,0.00018,26.92681]
[1777035420582,32.92,78118.99,0.0,-0.5614,0.00018,26.94194]
[1777035420621,32.92,78118.47,0.0,-0.5615,0.00018,26.94078]
[1777035422096,32.92,78118.47,0.0,-0.5615,0.00018,26.94078]
[1777035422337,32.92,78118.98,0.0,-0.56141,0.00018,26.94186]
[1777035422386,32.92,78124.01,0.0,-0.56053,0.00018,26.95284]
[1777035423431,32.92,78129.85,0.0,-0.55951,0.00018,26.9654]
[1777035425384,32.92,78132.17,0.0,-0.5591,0.00018,26.97034]
[1777035426939,32.92,78132.17,0.0,-0.5591,0.00018,26.97034]
[1777035427020,32.92,78133.75,0.0,-0.55882,0.00018,26.97375]
[1777035429641,32.92,78128.68,0.0,-0.5597,0.00018,26.96299]
[1777035435156,32.93,78125.55,0.0,-0.56024,0.00018,26.95636]
[1777035435172,32.93,78122.14,0.0,-0.56084,0.00018,26.94897]
[1777035437214,32.93,78122.15,0.0,-0.56084,0.00018,26.94897]
[1777035437376,32.93,78123.3,0.0,-0.56064,0.00018,26.95146]
[1777035438377,32.92,78118.38,0.0,-0.5615,0.00018,26.94069]
[1777035443418,32.92,78114.3,0.0,-0.56222,0.00018,26.93161]
[1777035445106,32.92,78114.3,0.0,-0.56222,0.00018,26.93161]
[1777035445181,32.92,78104.31,0.0,-0.56397,0.00018,26.90916]
[1777035446434,32.92,78099.2,0.0,-0.56487,0.00018,26.89748]
[1777035451469,32.92,78096.63,0.0,-0.56533,0.00018,26.88811]
[1777035456504,32.92,78099.56,0.0,-0.56482,0.00018,26.89485]
[1777035460914,32.92,78098.13,0.0,-0.56507,0.00018,26.89156]
[1777035460952,32.92,78112.3,0.0,-0.56258,0.00018,26.92368]
[1777035463187,32.92,78111.88,0.0,-0.56266,0.00018,26.92272]
[1777035468351,32.92,78113.24,0.0,-0.56243,0.00018,26.9257]
[1777035469076,32.92,78115.31,0.0,-0.56207,0.00018,26.93026]
[1777035474629,32.91,78113.68,0.0,-0.56236,0.00018,26.92656]
[1777035477650,32.91,78119.8,0.0,-0.56129,0.00018,26.94002]
[1777035480672,32.91,78126.07,0.0,-0.5602,0.00018,26.9536]
[1777035484937,32.9,78127.41,0.0,-0.55997,0.00018,26.95642]
[1777035486132,32.9,78140.13,0.0,-0.55774,0.00018,26.9834]
[1777035489092,32.91,78140.85,0.0,-0.55761,0.00018,26.98492]
[1777035489386,32.91,78141.14,0.0,-0.55756,0.00018,26.98554]
[1777035491321,32.91,78144.97,0.0,-0.55689,0.00018,26.99349]
[1777035496337,32.91,78149.41,0.0,-0.5561,0.00018,27.00266]
[1777035496966,32.91,78149.41,0.0,-0.5561,0.00018,27.00266]
[1777035497172,32.91,78149.41,0.0,-0.5561,0.00018,27.00266]
[1777035497062,32.91,78167.21,0.0,-0.55297,0.00018,27.03814]
[1777035497791,32.91,78167.21,0.0,-0.55297,0.00018,27.03814]
[1777035498798,32.91,78170.4,0.0,-0.55241,0.00018,27.04432]
[1777035499596,32.91,78170.4,0.0,-0.55241,0.00018,27.04432]
[1777035499629,32.91,78170.4,0.0,-0.55241,0.00018,27.04432]
[1777035500813,32.91,78177.03,0.0,-0.55124,0.00018,27.05701]
[1777035501742,32.91,78177.03,0.0,-0.55124,0.00018,27.05701]
[1777035502837,32.91,78176.79,0.0,-0.55129,0.00018,27.05656]
[1777035502896,32.91,78176.79,0.0,-0.55129,0.00018,27.05656]
[1777035502954,32.91,78179.14,0.0,-0.55087,0.00018,27.06101]
[1777035504840,32.91,78185.41,0.0,-0.54977,0.00018,27.07273]
[1777035509875,32.91,78188.29,0.0,-0.54926,0.00018,27.07804]
[1777035511890,32.91,78193.58,0.0,-0.54834,0.00018,27.08424]
[1777035515641,32.91,78192.32,0.0,-0.54856,0.00018,27.08196]
[1777035515916,32.91,78194.72,0.0,-0.54814,0.00018,27.08629]
[1777035521014,32.91,78193.45,0.0,-0.54837,0.00018,27.08398]
[1777035521600,32.91,78191.22,0.0,-0.54876,0.00018,27.07993]
[1777035521665,32.91,78191.22,0.0,-0.54876,0.00018,27.07993]
[1777035523822,32.91,78191.04,0.0,-0.54879,0.00018,27.07959]
[1777035523836,32.91,78191.04,0.0,-0.54879,0.00018,27.07959]
[1777035523988,32.91,78191.04,0.0,-0.54879,0.00018,27.07959]
[1777035524016,32.91,78191.04,0.0,-0.54879,0.00018,27.07959]
[1777035524053,32.91,78197.75,0.0,-0.54761,0.00018,27.09169]
[1777035525089,32.91,78203.65,0.0,-0.54657,0.00018,27.10213]
[1777035527097,32.91,78211.91,0.0,-0.54512,0.00018,27.11645]
[1777035528368,32.91,78211.91,0.0,-0.54512,0.00018,27.11645]
[1777035529008,32.91,78216.38,0.0,-0.54433,0.00018,27.12406]
[1777035534042,32.91,78217.37,0.0,-0.54415,0.00018,27.12577]
[1777035535262,32.91,78211.32,0.0,-0.54522,0.00018,27.1155]
[1777035539079,32.91,78207.14,0.0,-0.54596,0.00018,27.10824]
[1777035544116,32.91,78209.51,0.0,-0.54555,0.00018,27.11229]
[1777035546128,32.91,78215.25,0.0,-0.54454,0.00018,27.12211]
[1777035549215,32.91,78218.23,0.0,-0.54401,0.00018,27.12714]
[1777035549246,32.91,78218.23,0.0,-0.54401,0.00018,27.12714]
[1777035549252,32.91,78225.49,0.0,-0.54273,0.00018,27.1392]
[1777035552168,32.91,78227.2,0.0,-0.54242,0.00018,27.14203]
[1777035555253,32.91,78227.49,0.0,-0.54237,0.00018,27.14252]
[1777035557472,32.91,78228.31,0.0,-0.54222,0.00018,27.14388]
[1777035557680,32.91,78228.31,0.0,-0.54222,0.00018,27.14388]
[1777035557761,32.91,78228.31,0.0,-0.54222,0.00018,27.14388]
[1777035557882,32.91,78228.31,0.0,-0.54222,0.00018,27.14388]
[1777035558212,32.92,78228.15,0.0,-0.54225,0.00018,27.14363]
[1777035559063,32.92,78228.15,0.0,-0.54225,0.00018,27.14363]
[1777035559146,32.92,78228.15,0.0,-0.54225,0.00018,27.14363]
[1777035559231,32.92,78234.75,0.0,-0.54109,0.00018,27.15425]
[1777035560225,32.92,78239.95,0.0,-0.54017,0.00018,27.16246]
[1777035564164,32.92,78238.38,0.0,-0.54044,0.00018,27.16005]
[1777035564253,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035564347,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035564429,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035564564,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035564610,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035564979,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035565010,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035565213,32.92,78237.88,0.0,-0.54052,0.00018,27.15927]
[1777035565285,32.92,78237.33,0.0,-0.54062,0.00018,27.15841]
[1777035567607,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035567676,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035567806,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035567993,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035568111,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035568205,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035568263,32.92,78236.77,0.0,-0.54072,0.00018,27.15753]
[1777035568281,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568441,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568525,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568660,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568737,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568873,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035568943,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035569087,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035569275,32.92,78249.05,0.0,-0.53855,0.00018,27.17654]
[1777035569288,32.92,78257.76,0.0,-0.53702,0.00018,27.18954]
[1777035572882,32.93,78254.9,0.0,-0.53751,0.00018,27.18198]
[1777035575477,32.96,78261.1,0.0,-0.53639,0.00018,27.19129]
[1777035580582,32.99,78262.83,0.0,-0.53604,0.00018,27.19406]
[1777035582446,32.99,78264.21,0.0,-0.53579,0.00018,27.19609]
[1777035582508,32.99,78264.21,0.0,-0.53579,0.00018,27.19609]
[1777035582677,32.99,78264.21,0.0,-0.53579,0.00018,27.19609]
[1777035585160,33.0,78267.68,0.0,-0.53517,0.00018,27.20106]
[1777035585321,33.0,78270.03,0.0,-0.53476,0.00018,27.20437]
[1777035586188,33.0,78270.03,0.0,-0.53476,0.00018,27.20437]
[1777035590624,33.0,78274.24,0.0,-0.53401,0.00018,27.21022]
[1777035592887,33.0,78274.55,0.0,-0.53396,0.00018,27.21065]
[1777035592931,33.0,78274.55,0.0,-0.53396,0.00018,27.21065]
[1777035593008,33.0,78274.55,0.0,-0.53396,0.00018,27.21065]
[1777035593109,33.0,78275.51,0.0,-0.53379,0.00018,27.21197]
[1777035594380,33.0,78278.52,0.0,-0.53326,0.00018,27.21607]
[1777035594615,33.0,78278.52,0.0,-0.53326,0.00018,27.21607]
[1777035594682,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035595773,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035595924,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035595963,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035596173,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035596201,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035596307,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035596348,33.0,78287.0,0.0,-0.53177,0.00018,27.22735]
[1777035596213,33.0,78291.31,0.0,-0.53101,0.00018,27.23294]
[1777035596507,33.0,78291.31,0.0,-0.53101,0.00018,27.23294]
[1777035596560,33.0,78291.31,0.0,-0.53101,0.00018,27.23294]
[1777035596804,33.0,78291.31,0.0,-0.53101,0.00018,27.23294]
[1777035597245,33.0,78291.31,0.0,-0.53101,0.00018,27.23294]
[1777035597264,33.0,78291.48,0.0,-0.53098,0.00018,27.23316]
[1777035602522,33.0,78295.7,0.0,-0.53024,0.00018,27.23849]
[1777035604188,32.99,78287.95,0.0,-0.53161,0.00018,27.22851]
[1777035607570,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035607635,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035607723,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035607801,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035607940,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035608025,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035608126,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035608231,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035608302,32.99,78292.06,0.0,-0.53089,0.00018,27.23382]
[1777035608356,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608439,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608483,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608660,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608718,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608850,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035608928,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035609063,32.99,78301.65,0.0,-0.5292,0.00018,27.24587]
[1777035609163,33.0,78309.06,0.0,-0.52788,0.00018,27.25492]
[1777035609746,33.0,78319.86,0.0,-0.52598,0.00018,27.26748]
[1777035611583,33.01,78321.19,0.0,-0.52573,0.00018,27.26905]
[1777035614115,33.02,78337.85,0.0,-0.52279,0.00018,27.28712]
[1777035614603,33.02,78338.03,0.0,-0.52276,0.00018,27.28731]
[1777035615414,33.02,78338.03,0.0,-0.52276,0.00018,27.28731]
[1777035616022,33.02,78345.56,0.0,-0.52143,0.00018,27.29496]
[1777035616427,33.02,78345.56,0.0,-0.52143,0.00018,27.29496]
[1777035620333,33.04,78350.34,0.0,-0.52057,0.00018,27.29973]
[1777035621673,33.07,78363.06,0.0,-0.51831,0.00018,27.31171]
[1777035622705,33.07,78363.06,0.0,-0.51831,0.00018,27.31171]
[1777035622763,33.07,78363.06,0.0,-0.51831,0.00018,27.31171]
[1777035622981,33.07,78365.32,0.0,-0.51791,0.00018,27.31374]
[1777035626011,33.07,78366.73,0.0,-0.51766,0.00018,27.315]
[1777035626085,33.07,78366.73,0.0,-0.51766,0.00018,27.315]
[1777035626279,33.07,78366.73,0.0,-0.51766,0.00018,27.315]
[1777035626295,33.07,78369.88,0.0,-0.51711,0.00018,27.31776]
[1777035627021,33.07,78360.95,0.0,-0.51868,0.00018,27.30982]
[1777035628211,33.07,78360.95,0.0,-0.51868,0.00018,27.30982]
[1777035628300,33.07,78361.19,0.0,-0.51863,0.00018,27.31004]
[1777035632510,33.07,78356.46,0.0,-0.51947,0.00018,27.30226]
[1777035632749,33.07,78355.47,0.0,-0.51964,0.00018,27.30133]
[1777035637789,33.08,78353.16,0.0,-0.52005,0.00018,27.29915]
[1777035642054,33.07,78355.46,0.0,-0.51964,0.00018,27.30132]
[1777035642074,33.07,78355.46,0.0,-0.51964,0.00018,27.30132]
[1777035642121,33.07,78355.46,0.0,-0.51964,0.00018,27.30132]
[1777035642153,33.07,78355.46,0.0,-0.51964,0.00018,27.30132]
[1777035642214,33.07,78355.46,0.0,-0.51964,0.00018,27.30132]
[1777035642279,33.07,78356.26,0.0,-0.5195,0.00018,27.30207]
[1777035643827,33.07,78366.38,0.0,-0.51772,0.00018,27.31129]
[1777035644941,33.07,78366.38,0.0,-0.51772,0.00018,27.31129]
[1777035644991,33.07,78367.49,0.0,-0.51753,0.00018,27.31227]
[1777035650890,33.07,78364.47,0.0,-0.51806,0.00018,27.30958]
[1777035655912,33.07,78370.16,0.0,-0.51707,0.00018,27.31458]
[1777035660953,33.05,78367.52,0.0,-0.51754,0.00018,27.31224]
[1777035662904,33.05,78366.73,0.0,-0.51768,0.00018,27.31154]
[1777035663112,33.05,78366.73,0.0,-0.51768,0.00018,27.31154]
[1777035663228,33.05,78366.73,0.0,-0.51768,0.00018,27.31154]
[1777035663331,33.05,78372.84,0.0,-0.51661,0.00018,27.31684]
[1777035663518,33.05,78372.84,0.0,-0.51661,0.00018,27.31684]
[1777035663571,33.05,78372.84,0.0,-0.51661,0.00018,27.31684]
[1777035664362,33.05,78381.13,0.0,-0.51515,0.00018,27.32371]
[1777035665983,33.04,78378.89,0.0,-0.51555,0.00018,27.32186]
[1777035668101,33.03,78378.76,0.0,-0.51558,0.00018,27.32173]
[1777035668156,33.03,78378.76,0.0,-0.51558,0.00018,27.32173]
[1777035668239,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035668550,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035668601,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035668761,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035669067,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035669127,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035669266,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035669336,33.02,78398.32,0.0,-0.51215,0.00018,27.33674]
[1777035669319,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669478,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669540,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669677,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669725,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669882,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035669982,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035670098,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035670160,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035670294,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035670417,33.02,78401.69,0.0,-0.51155,0.00018,27.33913]
[1777035670395,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035670510,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035670564,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035670746,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035670776,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035670948,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671007,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671174,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671214,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671375,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671411,33.02,78395.52,0.0,-0.51264,0.00018,27.33472]
[1777035671274,33.02,78395.66,0.0,-0.51261,0.00018,27.33482]
[1777035671577,33.02,78395.66,0.0,-0.51261,0.00018,27.33482]
[1777035671852,33.02,78395.66,0.0,-0.51261,0.00018,27.33482]
[1777035672124,33.02,78398.21,0.0,-0.51216,0.00018,27.33667]
[1777035675049,33.02,78404.56,0.0,-0.51105,0.00018,27.34111]
[1777035676364,33.02,78404.56,0.0,-0.51105,0.00018,27.34111]
[1777035676375,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676480,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676547,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676664,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676770,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676885,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035676904,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677004,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677042,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677185,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677247,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677310,33.02,78413.19,0.0,-0.50953,0.00018,27.34681]
[1777035677350,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677449,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677513,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677653,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677775,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677857,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035677954,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678058,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678103,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678271,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678282,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678351,33.02,78416.77,0.0,-0.5089,0.00018,27.34905]
[1777035678365,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678470,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678637,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678670,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678696,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678868,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035678903,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035679092,33.02,78416.67,0.0,-0.50892,0.00018,27.34899]
[1777035679119,33.02,78412.14,0.0,-0.50971,0.00018,27.34613]
[1777035681360,33.02,78412.14,0.0,-0.50971,0.00018,27.34613]
[1777035682103,33.02,78411.79,0.0,-0.50978,0.00018,27.34591]
[1777035687304,33.02,78406.81,0.0,-0.51065,0.00018,27.34263]
[1777035689163,33.02,78394.36,0.0,-0.51285,0.00018,27.33386]
[1777035690683,33.02,78393.02,0.0,-0.51308,0.00018,27.33287]
[1777035690773,33.02,78393.02,0.0,-0.51308,0.00018,27.33287]
[1777035691178,33.02,78393.11,0.0,-0.51307,0.00018,27.32953]
[1777035694199,33.02,78382.33,0.0,-0.51497,0.00018,27.3212]
[1777035698225,33.02,78375.23,0.0,-0.51622,0.00018,27.31537]
[1777035699100,33.02,78375.23,0.0,-0.51622,0.00018,27.31537]
[1777035699376,33.02,78371.64,0.0,-0.51685,0.00018,27.31232]
[1777035702359,33.02,78359.66,0.0,-0.51896,0.00018,27.30166]
[1777035702713,33.02,78359.66,0.0,-0.51896,0.00018,27.30166]
[1777035703418,33.02,78357.87,0.0,-0.51927,0.00018,27.3]
[1777035707421,33.02,78363.72,0.0,-0.51824,0.00018,27.30537]
[1777035712474,33.03,78361.46,0.0,-0.51864,0.00018,27.30333]
[1777035717499,33.03,78360.2,0.0,-0.51886,0.00018,27.30218]
[1777035718692,33.03,78361.49,0.0,-0.51863,0.00018,27.30336]
[1777035719378,33.03,78355.18,0.0,-0.51974,0.00018,27.2975]
[1777035720177,33.03,78355.18,0.0,-0.51974,0.00018,27.2975]
[1777035720190,33.03,78355.18,0.0,-0.51974,0.00018,27.2975]
[1777035720427,33.03,78349.16,0.0,-0.5208,0.00018,27.29171]
[1777035722460,33.03,78355.23,0.0,-0.51973,0.00018,27.29755]
[1777035722847,33.03,78355.23,0.0,-0.51973,0.00018,27.29755]
[1777035723019,33.03,78355.23,0.0,-0.51973,0.00018,27.29755]
[1777035723420,33.03,78357.44,0.0,-0.51934,0.00018,27.29963]
[1777035728437,33.03,78353.59,0.0,-0.52002,0.00018,27.296]
[1777035730452,33.03,78359.56,0.0,-0.51897,0.00018,27.3016]
[1777035730728,33.03,78359.56,0.0,-0.51897,0.00018,27.3016]
[1777035731458,33.03,78374.35,0.0,-0.51636,0.00018,27.31466]
[1777035734879,33.03,78371.4,0.0,-0.51688,0.00018,27.31215]
[1777035735486,33.03,78373.69,0.0,-0.51648,0.00018,27.3141]
[1777035740503,33.03,78371.35,0.0,-0.51689,0.00018,27.31211]
[1777035742300,33.03,78372.87,0.0,-0.51662,0.00018,27.31341]
[1777035742334,33.03,78372.87,0.0,-0.51662,0.00018,27.31341]
[1777035742374,33.03,78374.52,0.0,-0.51633,0.00018,27.3148]
[1777035743914,33.03,78374.52,0.0,-0.51633,0.00018,27.3148]
[1777035744066,33.03,78374.52,0.0,-0.51633,0.00018,27.3148]
[1777035744345,33.03,78384.03,0.0,-0.51466,0.00018,27.32258]
[1777035745924,33.03,78383.94,0.0,-0.51467,0.00018,27.3225]
[1777035746498,33.03,78385.47,0.0,-0.51441,0.00018,27.32371]
[1777035751504,33.03,78384.28,0.0,-0.51462,0.00018,27.32277]
[1777035756577,33.03,78387.22,0.0,-0.5141,0.00018,27.32166]
[1777035757452,33.03,78377.26,0.0,-0.51586,0.00018,27.31368]
[1777035762515,33.03,78377.51,0.0,-0.51581,0.00018,27.31389]
[1777035765544,33.03,78383.63,0.0,-0.51473,0.00018,27.31885]
[1777035770727,33.03,78384.31,0.0,-0.51461,0.00018,27.31939]
[1777035775777,33.03,78384.94,0.0,-0.5145,0.00018,27.31989]
[1777035780783,33.03,78385.74,0.0,-0.51436,0.00018,27.32052]
[1777035783542,33.03,78394.51,0.0,-0.51281,0.00018,27.32718]
[1777035785331,33.03,78394.72,0.0,-0.51278,0.00018,27.32734]
[1777035785419,33.03,78394.72,0.0,-0.51278,0.00018,27.32734]
[1777035785422,33.03,78394.72,0.0,-0.51278,0.00018,27.32734]
[1777035785481,33.03,78394.72,0.0,-0.51278,0.00018,27.32734]
[1777035785541,33.03,78394.72,0.0,-0.51278,0.00018,27.32734]
[1777035785520,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785571,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785599,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785632,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785693,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785866,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035785933,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035786117,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035786178,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035786442,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035786501,33.03,78394.46,0.0,-0.51282,0.00018,27.32715]
[1777035786512,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035786641,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035786680,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035786867,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035786954,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035787066,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035787167,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035787340,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035787380,33.03,78389.63,0.0,-0.51367,0.00018,27.32353]
[1777035787420,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035787566,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035787629,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035787842,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035787920,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035788066,33.03,78390.86,0.0,-0.51346,0.00018,27.32446]
[1777035788167,33.03,78389.46,0.0,-0.5137,0.00018,27.3234]
[1777035790817,33.03,78387.01,0.0,-0.51413,0.00018,27.32151]
[1777035791082,33.03,78382.62,0.0,-0.51491,0.00018,27.31805]
[1777035795548,33.04,78372.8,0.0,-0.51664,0.00018,27.30995]
[1777035795978,33.04,78366.0,0.0,-0.51783,0.00018,27.30403]
[1777035797931,33.04,78363.68,0.0,-0.51824,0.00018,27.30196]
[1777035799081,33.04,78363.68,0.0,-0.51824,0.00018,27.30196]
[1777035799553,33.04,78356.91,0.0,-0.51943,0.00018,27.29574]
[1777035804456,33.03,78351.52,0.0,-0.52038,0.00018,27.29062]
[1777035805522,33.03,78357.82,0.0,-0.51927,0.00018,27.29659]
[1777035806297,33.03,78367.5,0.0,-0.51757,0.00018,27.30536]
[1777035807509,33.03,78369.97,0.0,-0.51713,0.00018,27.30751]
[1777035812551,33.03,78368.48,0.0,-0.5174,0.00018,27.30281]
[1777035817582,33.04,78369.09,0.0,-0.51729,0.00018,27.30334]
[1777035822720,33.04,78365.89,0.0,-0.51786,0.00018,27.30053]
[1777035827722,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035827772,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035827877,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035827981,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035828065,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035828131,33.04,78367.97,0.0,-0.51749,0.00018,27.30236]
[1777035828164,33.04,78374.87,0.0,-0.51627,0.00018,27.30829]
[1777035829724,33.04,78375.07,0.0,-0.51624,0.00018,27.30846]
[1777035830482,33.04,78375.07,0.0,-0.51624,0.00018,27.30846]
[1777035830566,33.04,78375.07,0.0,-0.51624,0.00018,27.30846]
[1777035830552,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035830638,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035830790,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035830911,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035830990,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035831026,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035831190,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035831225,33.04,78376.08,0.0,-0.51606,0.00018,27.3093]
[1777035831269,33.04,78375.74,0.0,-0.51612,0.00018,27.30902]
[1777035833486,33.04,78375.64,0.0,-0.51614,0.00018,27.30894]
[1777035833578,33.04,78376.06,0.0,-0.51606,0.00018,27.30929]
[1777035835712,33.04,78375.81,0.0,-0.51611,0.00018,27.30908]
[1777035836202,33.04,78383.66,0.0,-0.51473,0.00018,27.31547]
[1777035837211,33.03,78388.31,0.0,-0.51391,0.00018,27.31911]
[1777035840552,33.03,78396.6,0.0,-0.51245,0.00018,27.3253]
[1777035844995,33.03,78398.52,0.0,-0.51211,0.00018,27.32668]
[1777035845526,33.03,78393.54,0.0,-0.51299,0.00018,27.32305]
[1777035849591,33.03,78385.93,0.0,-0.51433,0.00018,27.31725]
[1777035853185,33.03,78382.99,0.0,-0.51485,0.00018,27.31492]
[1777035853587,33.02,78382.63,0.0,-0.51492,0.00018,27.31463]
[1777035858484,33.02,78388.97,0.0,-0.5138,0.00018,27.31959]
[1777035863532,33.02,78384.29,0.0,-0.51463,0.00018,27.31595]
[1777035868533,33.02,78383.59,0.0,-0.51475,0.00018,27.31539]
[1777035873586,33.02,78378.62,0.0,-0.51563,0.00018,27.30796]
[1777035878634,33.02,78378.35,0.0,-0.51568,0.00018,27.30774]
[1777035879080,33.02,78378.66,0.0,-0.51562,0.00018,27.30799]
[1777035879507,33.02,78378.66,0.0,-0.51562,0.00018,27.30799]
[1777035880618,33.02,78372.58,0.0,-0.5167,0.00018,27.3029]
[1777035881625,33.02,78380.98,0.0,-0.51521,0.00018,27.30988]
[1777035883290,33.02,78382.68,0.0,-0.51492,0.00018,27.31125]
[1777035883328,33.02,78382.68,0.0,-0.51492,0.00018,27.31125]
[1777035883468,33.02,78382.68,0.0,-0.51492,0.00018,27.31125]
[1777035883535,33.02,78382.68,0.0,-0.51492,0.00018,27.31125]
[1777035883544,33.02,78382.88,0.0,-0.51488,0.00018,27.31141]
[1777035883692,33.02,78382.88,0.0,-0.51488,0.00018,27.31141]
[1777035883749,33.02,78382.88,0.0,-0.51488,0.00018,27.31141]
[1777035885316,33.02,78382.88,0.0,-0.51488,0.00018,27.31141]
[1777035885550,33.02,78383.24,0.0,-0.51482,0.00018,27.3117]
[1777035890588,33.02,78381.87,0.0,-0.51506,0.00018,27.3106]
[1777035895622,33.02,78383.6,0.0,-0.51475,0.00018,27.31198]
[1777035900456,33.02,78381.18,0.0,-0.51518,0.00018,27.31004]
[1777035900617,33.02,78381.18,0.0,-0.51518,0.00018,27.31004]
[1777035900663,33.02,78381.18,0.0,-0.51518,0.00018,27.31004]
[1777035900668,33.02,78382.51,0.0,-0.51495,0.00018,27.31111]
[1777035900874,33.02,78382.51,0.0,-0.51495,0.00018,27.31111]
[1777035901439,33.02,78382.51,0.0,-0.51495,0.00018,27.31111]
[1777035901496,33.02,78382.51,0.0,-0.51495,0.00018,27.31111]
[1777035901667,33.02,78392.68,0.0,-0.51315,0.00018,27.31898]
[1777035902673,33.02,78402.49,0.0,-0.51143,0.00018,27.32605]
[1777035905799,33.02,78401.12,0.0,-0.51167,0.00018,27.32509]
[1777035906327,33.01,78401.02,0.0,-0.51169,0.00018,27.32502]
[1777035911609,33.01,78400.23,0.0,-0.51183,0.00018,27.32446]
[1777035912358,33.01,78400.57,0.0,-0.51177,0.00018,27.3247]
[1777035912398,33.01,78400.57,0.0,-0.51177,0.00018,27.3247]
[1777035913838,33.01,78408.79,0.0,-0.51032,0.00018,27.33031]
[1777035915353,33.01,78408.79,0.0,-0.51032,0.00018,27.33031]
[1777035915391,33.01,78408.79,0.0,-0.51032,0.00018,27.33031]
[1777035915492,33.01,78409.29,0.0,-0.51023,0.00018,27.33064]
[1777035919330,33.01,78412.84,0.0,-0.50961,0.00018,27.33294]
[1777035919513,33.01,78414.18,0.0,-0.50937,0.00018,27.3338]
[1777035925170,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925305,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925440,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925489,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925641,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925701,33.01,78419.05,0.0,-0.50851,0.00018,27.33682]
[1777035925590,33.01,78425.23,0.0,-0.50742,0.00018,27.34046]
[1777035929487,33.02,78422.76,0.0,-0.50785,0.00018,27.33903]
[1777035929572,33.02,78420.5,0.0,-0.50825,0.00018,27.33769]
[1777035935384,33.02,78422.15,0.0,-0.50796,0.00018,27.33527]
[1777035939934,33.02,78416.06,0.0,-0.50903,0.00018,27.33158]
[1777035944967,33.02,78419.92,0.0,-0.50835,0.00018,27.33394]
[1777035950349,33.03,78418.5,0.0,-0.5086,0.00018,27.33309]
[1777035956045,33.03,78420.23,0.0,-0.50829,0.00018,27.33413]
[1777035956678,33.03,78433.48,0.0,-0.50596,0.00018,27.34161]
[1777035962330,33.03,78433.81,0.0,-0.5059,0.00018,27.34179]
[1777035962456,33.03,78433.81,0.0,-0.5059,0.00018,27.34179]
[1777035962596,33.03,78433.81,0.0,-0.5059,0.00018,27.34179]
[1777035962642,33.03,78433.81,0.0,-0.5059,0.00018,27.34179]
[1777035962657,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035962780,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035962898,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035962905,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035962961,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963093,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963170,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963341,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963406,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963570,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963614,33.03,78434.52,0.0,-0.50577,0.00018,27.34216]
[1777035963631,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035963792,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035963846,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035963991,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964060,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964242,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964299,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964441,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964507,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964552,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964670,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964716,33.03,78444.46,0.0,-0.50402,0.00018,27.3471]
[1777035964563,33.03,78444.98,0.0,-0.50393,0.00018,27.34734]
[1777035964866,33.03,78444.98,0.0,-0.50393,0.00018,27.34734]
[1777035964895,33.03,78444.98,0.0,-0.50393,0.00018,27.34734]
[1777035965065,33.03,78444.98,0.0,-0.50393,0.00018,27.34734]
[1777035965167,33.03,78444.28,0.0,-0.50406,0.00018,27.34701]
[1777035966527,33.03,78444.28,0.0,-0.50406,0.00018,27.34701]
[1777035966728,33.03,78443.24,0.0,-0.50424,0.00018,27.34652]
[1777035972156,33.03,78438.2,0.0,-0.50513,0.00018,27.34405]
[1777035975178,33.05,78445.87,0.0,-0.50377,0.00018,27.34776]
[1777035980215,33.09,78445.45,0.0,-0.50382,0.00018,27.34758]
[1777035985248,33.1,78446.62,0.0,-0.50361,0.00018,27.34812]
[1777035990283,33.11,78442.75,0.0,-0.50429,0.00018,27.34631]
[1777035995751,33.11,78441.64,0.0,-0.50449,0.00018,27.34237]
[1777036003259,33.11,78442.24,0.0,-0.50438,0.00018,27.34266]
[1777036010423,33.12,78442.6,0.0,-0.50431,0.00018,27.34284]
[1777036014452,33.12,78429.65,0.0,-0.50659,0.00018,27.33619]
[1777036018124,33.12,78426.66,0.0,-0.50711,0.00018,27.33453]
[1777036018461,33.12,78426.66,0.0,-0.50711,0.00018,27.33453]
[1777036018491,33.12,78426.66,0.0,-0.50711,0.00018,27.33453]
[1777036018521,33.12,78426.66,0.0,-0.50711,0.00018,27.33453]
[1777036018531,33.12,78426.95,0.0,-0.50706,0.00018,27.3347]
[1777036022632,33.12,78418.63,0.0,-0.50852,0.00018,27.32984]
[1777036026536,33.12,78410.76,0.0,-0.50991,0.00018,27.32491]
[1777036031571,33.11,78407.0,0.0,-0.51057,0.00018,27.32242]
[1777036033724,33.11,78401.78,0.0,-0.51149,0.00018,27.31886]
[1777036033793,33.11,78401.78,0.0,-0.51149,0.00018,27.31886]
[1777036033829,33.11,78401.78,0.0,-0.51149,0.00018,27.31886]
[1777036033780,33.11,78395.47,0.0,-0.5126,0.00018,27.31437]
[1777036033990,33.11,78395.47,0.0,-0.5126,0.00018,27.31437]
[1777036034039,33.11,78395.47,0.0,-0.5126,0.00018,27.31437]
[1777036034591,33.11,78395.43,0.0,-0.51261,0.00018,27.31434]
[1777036036681,33.11,78392.15,0.0,-0.51319,0.00018,27.31192]
[1777036038817,33.11,78391.08,0.0,-0.51338,0.00018,27.31111]
[1777036038866,33.11,78392.04,0.0,-0.51321,0.00018,27.31183]
[1777036044662,33.1,78393.23,0.0,-0.513,0.00018,27.31272]
[1777036045668,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046248,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046471,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046507,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046668,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046713,33.1,78399.5,0.0,-0.5119,0.00018,27.31726]
[1777036046814,33.1,78405.52,0.0,-0.51084,0.00018,27.32142]
[1777036050489,33.1,78406.27,0.0,-0.51071,0.00018,27.32192]
[1777036050705,33.1,78404.1,0.0,-0.51109,0.00018,27.32045]
[1777036055739,33.1,78404.3,0.0,-0.51106,0.00018,27.31718]
[1777036059760,33.1,78404.63,0.0,-0.511,0.00018,27.3174]
[1777036059894,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060022,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060113,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060174,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060369,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060396,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060545,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060640,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060722,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060840,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060900,33.1,78398.71,0.0,-0.51204,0.00018,27.31328]
[1777036060823,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061074,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061112,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061272,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061353,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061491,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061526,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061691,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061730,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061890,33.1,78392.91,0.0,-0.51306,0.00018,27.30906]
[1777036061936,33.1,78392.84,0.0,-0.51308,0.00018,27.309]
[1777036062094,33.1,78392.84,0.0,-0.51308,0.00018,27.309]
[1777036062789,33.1,78392.84,0.0,-0.51308,0.00018,27.309]
[1777036065694,33.1,78390.62,0.0,-0.51347,0.00018,27.30734]
[1777036065914,33.1,78389.26,0.0,-0.51371,0.00018,27.30631]
[1777036069836,33.09,78397.62,0.0,-0.51224,0.00018,27.31249]
[1777036074872,33.09,78392.97,0.0,-0.51306,0.00018,27.3091]
[1777036079907,33.09,78388.52,0.0,-0.51384,0.00018,27.30574]
[1777036080415,33.09,78388.52,0.0,-0.51384,0.00018,27.30574]
[1777036080486,33.09,78388.52,0.0,-0.51384,0.00018,27.30574]
[1777036080914,33.09,78397.11,0.0,-0.51233,0.00018,27.31212]
[1777036085950,33.09,78407.9,0.0,-0.51043,0.00018,27.31959]
[1777036086602,33.09,78407.9,0.0,-0.51043,0.00018,27.31959]
[1777036086956,33.09,78407.91,0.0,-0.51043,0.00018,27.3196]
[1777036091990,33.09,78406.63,0.0,-0.51066,0.00018,27.31874]
[1777036095737,33.09,78408.26,0.0,-0.51037,0.00018,27.31982]
[1777036095785,33.09,78408.26,0.0,-0.51037,0.00018,27.31982]
[1777036095854,33.09,78395.58,0.0,-0.5126,0.00018,27.31101]
[1777036096046,33.09,78395.58,0.0,-0.5126,0.00018,27.31101]
[1777036096893,33.09,78388.25,0.0,-0.51389,0.00018,27.30552]
[1777036097894,33.08,78381.88,0.0,-0.51501,0.00018,27.30051]
[1777036101743,33.08,78380.75,0.0,-0.51522,0.00018,27.29959]
[1777036101816,33.08,78379.92,0.0,-0.51537,0.00018,27.29891]
[1777036102308,33.08,78379.92,0.0,-0.51537,0.00018,27.29891]
[1777036102436,33.08,78379.92,0.0,-0.51537,0.00018,27.29891]
[1777036102600,33.08,78379.92,0.0,-0.51537,0.00018,27.29891]
[1777036102725,33.08,78379.92,0.0,-0.51537,0.00018,27.29891]
[1777036102800,33.07,78379.45,0.0,-0.51545,0.00018,27.29852]
[1777036103858,33.07,78391.96,0.0,-0.51325,0.00018,27.30831]
[1777036103981,33.07,78391.96,0.0,-0.51325,0.00018,27.30831]
[1777036104870,33.07,78395.52,0.0,-0.51262,0.00018,27.31094]
[1777036109958,33.07,78395.92,0.0,-0.51256,0.00018,27.31122]
[1777036114988,33.06,78396.5,0.0,-0.51246,0.00018,27.30822]
[1777036120050,33.05,78397.73,0.0,-0.51225,0.00018,27.3091]
[1777036125037,33.05,78403.27,0.0,-0.51128,0.00018,27.31299]
[1777036130105,33.04,78401.57,0.0,-0.51158,0.00018,27.3118]
[1777036134872,33.04,78400.88,0.0,-0.51171,0.00018,27.31132]
[1777036134923,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135162,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135343,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135492,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135520,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135599,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135790,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135879,33.04,78400.45,0.0,-0.51178,0.00018,27.31101]
[1777036135959,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136145,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136200,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136409,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136464,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136641,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136671,33.04,78376.58,0.0,-0.51599,0.00018,27.29267]
[1777036136762,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137113,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137148,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137301,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137359,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137497,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137534,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137715,33.03,78375.71,0.0,-0.51614,0.00018,27.29194]
[1777036137817,33.03,78372.99,0.0,-0.51662,0.00018,27.28964]
[1777036140483,33.03,78373.29,0.0,-0.51657,0.00018,27.28989]
[1777036140515,33.03,78373.29,0.0,-0.51657,0.00018,27.28989]
[1777036141008,33.03,78373.29,0.0,-0.51657,0.00018,27.28989]
[1777036141717,33.03,78370.49,0.0,-0.51707,0.00018,27.28749]
[1777036144100,33.03,78369.33,0.0,-0.51727,0.00018,27.28648]
[1777036144946,33.03,78369.37,0.0,-0.51727,0.00018,27.28651]
[1777036147762,33.03,78368.74,0.0,-0.51738,0.00018,27.28595]
[1777036147890,33.02,78368.51,0.0,-0.51742,0.00018,27.28575]
[1777036150181,33.02,78369.58,0.0,-0.51724,0.00018,27.28667]
[1777036150402,33.02,78369.76,0.0,-0.51721,0.00018,27.28683]
[1777036155435,33.01,78369.31,0.0,-0.51729,0.00018,27.28641]
[1777036160470,33.0,78372.29,0.0,-0.51677,0.00018,27.28897]
[1777036165505,33.0,78372.44,0.0,-0.51675,0.00018,27.28908]
[1777036170540,32.99,78372.26,0.0,-0.51679,0.00018,27.28891]
[1777036174331,32.99,78372.48,0.0,-0.51676,0.00018,27.28568]
[1777036174352,32.99,78372.48,0.0,-0.51676,0.00018,27.28568]
[1777036174392,32.99,78372.48,0.0,-0.51676,0.00018,27.28568]
[1777036174568,32.98,78371.54,0.0,-0.51693,0.00018,27.28487]
[1777036176587,32.98,78364.78,0.0,-0.51812,0.00018,27.27892]
[1777036177618,32.98,78380.21,0.0,-0.5154,0.00018,27.29213]
[1777036179963,32.98,78383.71,0.0,-0.51478,0.00018,27.29494]
[1777036180975,32.98,78393.47,0.0,-0.51306,0.00018,27.30246]
[1777036186036,32.97,78393.36,0.0,-0.51308,0.00018,27.30237]
[1777036186439,32.97,78393.77,0.0,-0.51301,0.00018,27.30267]
[1777036186626,32.97,78393.77,0.0,-0.51301,0.00018,27.30267]
[1777036186684,32.97,78393.77,0.0,-0.51301,0.00018,27.30267]
[1777036186821,32.97,78393.77,0.0,-0.51301,0.00018,27.30267]
[1777036186898,32.97,78393.77,0.0,-0.51301,0.00018,27.30267]
[1777036186913,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187091,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187120,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187291,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187353,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187516,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187560,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187718,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187918,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187921,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036188006,32.97,78393.57,0.0,-0.51305,0.00018,27.30252]
[1777036187975,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188142,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188189,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188391,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188430,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188622,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188671,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188868,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188942,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188960,32.97,78390.06,0.0,-0.51367,0.00018,27.29987]
[1777036188969,32.97,78387.78,0.0,-0.51407,0.00018,27.29812]
[1777036193087,32.97,78388.27,0.0,-0.51399,0.00018,27.29849]
[1777036194034,32.96,78388.58,0.0,-0.51393,0.00018,27.29873]
[1777036199152,32.96,78392.36,0.0,-0.51327,0.00018,27.3016]
[1777036204167,32.96,78395.49,0.0,-0.51272,0.00018,27.30392]
[1777036209248,32.96,78401.07,0.0,-0.51173,0.00018,27.30793]
[1777036210059,32.96,78407.75,0.0,-0.51055,0.00018,27.31252]
[1777036215822,32.96,78406.1,0.0,-0.51084,0.00018,27.3114]
[1777036220825,32.95,78407.59,0.0,-0.51058,0.00018,27.3124]
[1777036224093,32.95,78416.43,0.0,-0.50902,0.00018,27.31811]
[1777036229126,32.95,78418.84,0.0,-0.50859,0.00018,27.31959]
[1777036234153,32.95,78419.92,0.0,-0.50841,0.00018,27.31684]
[1777036236128,32.96,78413.41,0.0,-0.50956,0.00018,27.3128]
[1777036239068,32.96,78411.9,0.0,-0.50982,0.00018,27.31183]
[1777036240044,32.96,78407.2,0.0,-0.51065,0.00018,27.30873]
[1777036242240,32.96,78404.58,0.0,-0.51111,0.00018,27.30696]
[1777036243068,32.96,78405.89,0.0,-0.51088,0.00018,27.30785]
[1777036248083,32.97,78406.73,0.0,-0.51073,0.00018,27.30843]
[1777036249523,32.97,78407.73,0.0,-0.51055,0.00018,27.3091]
[1777036249623,32.97,78407.73,0.0,-0.51055,0.00018,27.3091]
[1777036249891,32.97,78407.73,0.0,-0.51055,0.00018,27.3091]
[1777036249953,32.97,78407.73,0.0,-0.51055,0.00018,27.3091]
[1777036250117,32.97,78411.06,0.0,-0.50996,0.00018,27.3113]
[1777036250216,32.97,78411.06,0.0,-0.50996,0.00018,27.3113]
[1777036250252,32.97,78411.06,0.0,-0.50996,0.00018,27.3113]
[1777036252523,32.97,78411.98,0.0,-0.5098,0.00018,27.31189]
[1777036253138,32.97,78412.95,0.0,-0.50963,0.00018,27.31252]
[1777036258135,32.97,78422.63,0.0,-0.50792,0.00018,27.31847]
[1777036260965,32.97,78423.98,0.0,-0.50768,0.00018,27.31926]
[1777036261137,32.97,78421.73,0.0,-0.50807,0.00018,27.31794]
[1777036263047,32.97,78410.55,0.0,-0.51005,0.00018,27.31097]
[1777036264915,32.97,78411.27,0.0,-0.50992,0.00018,27.31144]
[1777036265099,32.97,78410.74,0.0,-0.51002,0.00018,27.31109]
[1777036268120,32.97,78417.06,0.0,-0.5089,0.00018,27.31511]
[1777036273152,32.98,78416.28,0.0,-0.50904,0.00018,27.31462]
[1777036275213,32.98,78423.13,0.0,-0.50783,0.00018,27.31876]
[1777036280264,32.98,78423.9,0.0,-0.50769,0.00018,27.31921]
[1777036285280,32.98,78421.31,0.0,-0.50814,0.00018,27.31769]
[1777036290291,32.99,78417.67,0.0,-0.50878,0.00018,27.31549]
[1777036292078,32.99,78423.95,0.0,-0.50768,0.00018,27.31584]
[1777036297367,32.99,78422.93,0.0,-0.50785,0.00018,27.31525]
[1777036301505,32.99,78419.68,0.0,-0.50843,0.00018,27.31331]
[1777036302130,32.99,78415.71,0.0,-0.50913,0.00018,27.31088]
[1777036304153,33.0,78415.13,0.0,-0.50923,0.00018,27.31051]
[1777036305058,33.0,78409.14,0.0,-0.51029,0.00018,27.30666]
[1777036307321,32.99,78405.23,0.0,-0.51098,0.00018,27.30403]
[1777036307328,32.99,78405.23,0.0,-0.51098,0.00018,27.30403]
[1777036307617,32.99,78405.23,0.0,-0.51098,0.00018,27.30403]
[1777036308120,32.99,78405.23,0.0,-0.51098,0.00018,27.30403]
[1777036308276,32.99,78411.61,0.0,-0.50985,0.00018,27.30827]
[1777036308627,32.99,78411.61,0.0,-0.50985,0.00018,27.30827]
[1777036309151,32.99,78411.61,0.0,-0.50985,0.00018,27.30827]
[1777036309213,32.99,78461.09,0.0,-0.50112,0.00018,27.33373]
[1777036309634,32.99,78461.09,0.0,-0.50112,0.00018,27.33373]
[1777036309847,32.99,78461.09,0.0,-0.50112,0.00018,27.33373]
[1777036309934,32.99,78461.09,0.0,-0.50112,0.00018,27.33373]
[1777036310162,32.99,78461.09,0.0,-0.50112,0.00018,27.33373]
[1777036310200,32.99,78489.22,0.0,-0.49615,0.00018,27.34237]
[1777036310904,32.99,78489.22,0.0,-0.49615,0.00018,27.34237]
[1777036311277,32.99,78489.22,0.0,-0.49615,0.00018,27.34237]
[1777036311303,32.99,78460.54,0.0,-0.50122,0.00018,27.33352]
[1777036311538,32.99,78460.54,0.0,-0.50122,0.00018,27.33352]
[1777036311917,32.99,78460.54,0.0,-0.50122,0.00018,27.33352]
[1777036312226,32.99,78444.41,0.0,-0.50406,0.00018,27.32661]
[1777036313320,32.99,78444.41,0.0,-0.50406,0.00018,27.32661]
[1777036313569,32.99,78435.12,0.0,-0.5057,0.00018,27.322]
[1777036314515,32.99,78435.12,0.0,-0.5057,0.00018,27.322]
[1777036315221,32.99,78435.12,0.0,-0.5057,0.00018,27.322]
[1777036315228,32.99,78435.12,0.0,-0.5057,0.00018,27.322]
[1777036315233,32.99,78435.12,0.0,-0.5057,0.00018,27.322]
[1777036315330,32.99,78433.81,0.0,-0.50593,0.00018,27.32131]
[1777036316588,32.99,78427.17,0.0,-0.50711,0.00018,27.31769]
[1777036318603,32.99,78421.72,0.0,-0.50807,0.00018,27.31453]
[1777036319358,32.99,78421.72,0.0,-0.50807,0.00018,27.31453]
[1777036319411,32.99,78421.72,0.0,-0.50807,0.00018,27.31453]
[1777036319608,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320416,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320467,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320516,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320644,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320730,32.99,78422.51,0.0,-0.50793,0.00018,27.315]
[1777036320833,32.99,78438.48,0.0,-0.50511,0.00018,27.32372]
[1777036322652,32.99,78453.25,0.0,-0.5025,0.00018,27.33057]
[1777036323641,32.99,78453.25,0.0,-0.5025,0.00018,27.33057]
[1777036324958,32.99,78450.49,0.0,-0.50299,0.00018,27.32938]
[1777036326140,32.99,78450.49,0.0,-0.50299,0.00018,27.32938]
[1777036326210,32.99,78450.49,0.0,-0.50299,0.00018,27.32938]
[1777036326216,32.99,78427.24,0.0,-0.50709,0.00018,27.31773]
[1777036327678,32.99,78426.64,0.0,-0.5072,0.00018,27.31739]
[1777036330587,33.0,78431.83,0.0,-0.50628,0.00018,27.32026]
[1777036330690,33.0,78435.99,0.0,-0.50555,0.00018,27.32245]
[1777036335725,33.0,78431.26,0.0,-0.50638,0.00018,27.31995]
[1777036341768,33.0,78433.37,0.0,-0.50601,0.00018,27.32108]
[1777036346803,33.0,78430.8,0.0,-0.50646,0.00018,27.3197]
[1777036347695,33.0,78430.8,0.0,-0.50646,0.00018,27.3197]
[1777036348235,33.0,78426.34,0.0,-0.50725,0.00018,27.31722]
[1777036350252,33.0,78419.18,0.0,-0.50851,0.00018,27.31301]
[1777036352262,33.0,78410.53,0.0,-0.51004,0.00018,27.30416]
[1777036354046,33.0,78410.69,0.0,-0.51001,0.00018,27.30427]
[1777036354352,33.0,78412.27,0.0,-0.50973,0.00018,27.30529]
[1777036359689,33.01,78413.38,0.0,-0.50953,0.00018,27.30601]
[1777036360784,33.01,78413.48,0.0,-0.50952,0.00018,27.30607]
[1777036361260,33.01,78423.17,0.0,-0.50781,0.00018,27.31199]
[1777036362311,33.01,78421.53,0.0,-0.5081,0.00018,27.31102]
[1777036364258,33.01,78414.54,0.0,-0.50933,0.00018,27.30674]
[1777036367703,33.01,78410.32,0.0,-0.51007,0.00018,27.30404]
[1777036368298,33.01,78411.77,0.0,-0.50981,0.00018,27.30498]
[1777036371357,33.01,78407.93,0.0,-0.51049,0.00018,27.30247]
[1777036372319,33.02,78396.0,0.0,-0.51259,0.00018,27.29414]
[1777036374314,33.01,78389.87,0.0,-0.51368,0.00018,27.28957]
[1777036375610,33.01,78389.05,0.0,-0.51382,0.00018,27.28894]
[1777036376297,33.01,78389.14,0.0,-0.51381,0.00018,27.28901]
[1777036376935,33.01,78389.14,0.0,-0.51381,0.00018,27.28901]
[1777036377021,33.01,78389.14,0.0,-0.51381,0.00018,27.28901]
[1777036383066,33.01,78385.02,0.0,-0.51453,0.00018,27.28581]
[1777036384594,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036384638,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036384765,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036384817,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036384991,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036385019,33.01,78385.85,0.0,-0.51439,0.00018,27.28646]
[1777036385092,33.01,78387.82,0.0,-0.51404,0.00018,27.28799]
[1777036387657,33.01,78388.58,0.0,-0.51391,0.00018,27.28857]
[1777036388094,33.01,78388.19,0.0,-0.51398,0.00018,27.28827]
[1777036391116,33.01,78376.68,0.0,-0.51601,0.00018,27.27904]
[1777036392904,33.01,78372.57,0.0,-0.51673,0.00018,27.27558]
[1777036393129,33.01,78370.48,0.0,-0.5171,0.00018,27.27378]
[1777036398164,33.01,78366.77,0.0,-0.51775,0.00018,27.27053]
[1777036399796,33.01,78366.94,0.0,-0.51772,0.00018,27.27069]
[1777036400305,33.01,78358.37,0.0,-0.51924,0.00018,27.26291]
[1777036405315,33.01,78358.73,0.0,-0.51917,0.00018,27.26325]
[1777036408286,33.01,78369.93,0.0,-0.5172,0.00018,27.27331]
[1777036409302,33.01,78369.93,0.0,-0.5172,0.00018,27.27331]
[1777036409315,33.01,78374.99,0.0,-0.5163,0.00018,27.27763]
[1777036414388,33.01,78379.32,0.0,-0.51555,0.00018,27.27781]
[1777036417849,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036417868,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036417994,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036418067,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036418247,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036418304,33.01,78379.93,0.0,-0.51544,0.00018,27.2783]
[1777036418344,33.01,78388.62,0.0,-0.51391,0.00018,27.28518]
[1777036420177,33.0,78388.62,0.0,-0.51391,0.00018,27.28518]
[1777036420319,33.0,78388.83,0.0,-0.51387,0.00018,27.28534]
[1777036425352,33.0,78385.74,0.0,-0.51442,0.00018,27.28293]
[1777036428377,33.0,78380.28,0.0,-0.51539,0.00018,27.27857]
[1777036431397,33.0,78386.73,0.0,-0.51425,0.00018,27.2837]
[1777036432093,33.0,78386.73,0.0,-0.51425,0.00018,27.2837]
[1777036432228,33.0,78386.73,0.0,-0.51425,0.00018,27.2837]
[1777036432287,33.0,78386.73,0.0,-0.51425,0.00018,27.2837]
[1777036432420,33.0,78386.73,0.0,-0.51425,0.00018,27.2837]
[1777036432402,33.0,78389.74,0.0,-0.51372,0.00018,27.28602]
[1777036432463,33.0,78389.74,0.0,-0.51372,0.00018,27.28602]
[1777036432641,33.0,78389.74,0.0,-0.51372,0.00018,27.28602]
[1777036432667,33.0,78389.74,0.0,-0.51372,0.00018,27.28602]
[1777036432915,33.0,78389.74,0.0,-0.51372,0.00018,27.28602]
[1777036433408,32.99,78391.9,0.0,-0.51334,0.00018,27.28766]
[1777036435653,32.99,78389.47,0.0,-0.51377,0.00018,27.28581]
[1777036436429,32.99,78384.97,0.0,-0.51456,0.00018,27.28231]
[1777036439452,32.99,78375.62,0.0,-0.51622,0.00018,27.2747]
[1777036440215,32.99,78375.62,0.0,-0.51622,0.00018,27.2747]
[1777036440459,32.99,78376.18,0.0,-0.51612,0.00018,27.27516]
[1777036443071,32.99,78374.43,0.0,-0.51643,0.00018,27.27369]
[1777036443422,32.99,78370.8,0.0,-0.51707,0.00018,27.27058]
[1777036445414,32.99,78368.33,0.0,-0.5175,0.00018,27.26843]
[1777036445609,32.99,78371.27,0.0,-0.51699,0.00018,27.27099]
[1777036451850,32.99,78370.15,0.0,-0.51718,0.00018,27.27002]
[1777036456991,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457072,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457184,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457243,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457367,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457392,32.98,78370.3,0.0,-0.51716,0.00018,27.27014]
[1777036457468,32.98,78367.52,0.0,-0.51765,0.00018,27.2677]
[1777036460367,32.98,78377.69,0.0,-0.51586,0.00018,27.2764]
[1777036464480,32.98,78377.43,0.0,-0.51591,0.00018,27.27617]
[1777036465316,32.97,78380.83,0.0,-0.51531,0.00018,27.27896]
[1777036470437,32.97,78379.22,0.0,-0.5156,0.00018,27.27764]
[1777036474703,32.96,78372.55,0.0,-0.51678,0.00018,27.26861]
[1777036480507,32.95,78368.99,0.0,-0.51742,0.00018,27.2655]
[1777036485775,32.95,78367.36,0.0,-0.51772,0.00018,27.26405]
[1777036490820,32.94,78364.18,0.0,-0.51829,0.00018,27.26118]
[1777036495854,32.93,78365.55,0.0,-0.51805,0.00018,27.26239]
[1777036500884,32.92,78366.75,0.0,-0.51785,0.00018,27.26344]
[1777036503681,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036503791,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036503821,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036503829,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036503990,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036504029,32.92,78366.03,0.0,-0.51798,0.00018,27.26279]
[1777036504131,32.91,78368.73,0.0,-0.5175,0.00018,27.26517]
[1777036508058,32.91,78361.84,0.0,-0.51873,0.00018,27.25897]
[1777036509785,32.91,78361.89,0.0,-0.51872,0.00018,27.25901]
[1777036509948,32.91,78358.01,0.0,-0.51941,0.00018,27.25541]
[1777036511000,32.91,78358.01,0.0,-0.51941,0.00018,27.25541]
[1777036511314,32.91,78359.15,0.0,-0.51921,0.00018,27.25648]
[1777036513553,32.91,78357.69,0.0,-0.51946,0.00018,27.25511]
[1777036514262,32.9,78361.09,0.0,-0.51887,0.00018,27.25826]
[1777036517522,32.9,78360.86,0.0,-0.51891,0.00018,27.25804]
[1777036517536,32.9,78358.66,0.0,-0.5193,0.00018,27.256]
[1777036520159,32.9,78355.67,0.0,-0.51983,0.00018,27.25318]
[1777036520487,32.9,78355.9,0.0,-0.51979,0.00018,27.25339]
[1777036521777,32.9,78355.9,0.0,-0.51979,0.00018,27.25339]
[1777036522239,32.9,78355.9,0.0,-0.51979,0.00018,27.25339]
[1777036522287,32.9,78350.49,0.0,-0.52075,0.00018,27.24818]
[1777036524045,32.9,78335.84,0.0,-0.52334,0.00018,27.23328]
[1777036527211,32.9,78333.27,0.0,-0.5238,0.00018,27.23055]
[1777036527268,32.9,78333.27,0.0,-0.5238,0.00018,27.23055]
[1777036527552,32.9,78327.66,0.0,-0.52479,0.00018,27.22446]
[1777036530065,32.9,78327.68,0.0,-0.52479,0.00018,27.22448]
[1777036530318,32.9,78329.71,0.0,-0.52443,0.00018,27.22671]
[1777036536131,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036536889,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036536948,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036537116,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036537165,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036537355,32.9,78336.49,0.0,-0.52323,0.00018,27.23055]
[1777036537428,32.9,78339.36,0.0,-0.52272,0.00018,27.23355]
[1777036539075,32.9,78339.36,0.0,-0.52272,0.00018,27.23355]
[1777036539153,32.9,78345.25,0.0,-0.52168,0.00018,27.23957]
[1777036544188,32.9,78338.89,0.0,-0.5228,0.00018,27.23307]
[1777036549224,32.9,78340.38,0.0,-0.52254,0.00018,27.23461]
[1777036550099,32.9,78340.38,0.0,-0.52254,0.00018,27.23461]
[1777036550143,32.9,78340.38,0.0,-0.52254,0.00018,27.23461]
[1777036550244,32.9,78345.62,0.0,-0.52161,0.00018,27.23995]
[1777036554258,32.9,78351.28,0.0,-0.52061,0.00018,27.24555]
[1777036559293,32.9,78353.96,0.0,-0.52013,0.00018,27.24815]
[1777036563772,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036563852,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564133,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564175,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564280,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564456,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564461,32.9,78353.76,0.0,-0.52017,0.00018,27.24796]
[1777036564519,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036564704,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036564882,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565171,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565220,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565392,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565460,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565592,32.9,78363.76,0.0,-0.51839,0.00018,27.25729]
[1777036565541,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036565639,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036565783,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036565845,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036565996,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566052,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566216,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566261,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566420,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566466,32.91,78352.84,0.0,-0.52033,0.00018,27.24708]
[1777036566568,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036566641,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036566672,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036566890,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036566938,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567091,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567179,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567316,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567359,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567540,32.91,78351.45,0.0,-0.52057,0.00018,27.24573]
[1777036567417,32.91,78351.43,0.0,-0.52058,0.00018,27.24571]
[1777036568012,32.91,78351.43,0.0,-0.52058,0.00018,27.24571]
[1777036568356,32.91,78351.43,0.0,-0.52058,0.00018,27.24572]
[1777036573391,32.91,78354.76,0.0,-0.51998,0.00018,27.24893]
[1777036578426,32.91,78354.0,0.0,-0.52011,0.00018,27.24822]
[1777036583465,32.92,78352.44,0.0,-0.52039,0.00018,27.24673]
[1777036588600,32.92,78349.97,0.0,-0.52082,0.00018,27.24433]
[1777036590512,32.92,78340.43,0.0,-0.52251,0.00018,27.23475]
[1777036592239,32.92,78339.32,0.0,-0.52271,0.00018,27.23019]
[1777036592267,32.92,78339.32,0.0,-0.52271,0.00018,27.23019]
[1777036592315,32.92,78339.32,0.0,-0.52271,0.00018,27.23019]
[1777036592345,32.92,78339.32,0.0,-0.52271,0.00018,27.23019]
[1777036592525,32.92,78338.59,0.0,-0.52284,0.00018,27.22943]
[1777036594539,32.93,78332.75,0.0,-0.52386,0.00018,27.22329]
[1777036595533,32.93,78332.75,0.0,-0.52386,0.00018,27.22329]
[1777036595591,32.93,78329.44,0.0,-0.52445,0.00018,27.21972]
[1777036600623,32.93,78323.7,0.0,-0.52547,0.00018,27.21337]
[1777036601369,32.93,78323.7,0.0,-0.52547,0.00018,27.21337]
[1777036601594,32.93,78323.7,0.0,-0.52547,0.00018,27.21337]
[1777036606627,32.92,78329.17,0.0,-0.5245,0.00018,27.2194]
[1777036608640,32.92,78338.97,0.0,-0.52277,0.00018,27.22983]
[1777036609011,32.92,78338.97,0.0,-0.52277,0.00018,27.22983]
[1777036609647,32.92,78338.97,0.0,-0.52277,0.00018,27.22983]
[1777036614683,32.92,78339.03,0.0,-0.52276,0.00018,27.2299]
[1777036620002,32.93,78336.79,0.0,-0.52315,0.00018,27.22756]
[1777036624441,32.93,78330.47,0.0,-0.52427,0.00018,27.22082]
[1777036624564,32.93,78330.47,0.0,-0.52427,0.00018,27.22082]
[1777036624655,32.92,78325.87,0.0,-0.52508,0.00018,27.21578]
[1777036629787,32.92,78324.56,0.0,-0.52532,0.00018,27.21432]
[1777036632175,32.93,78324.73,0.0,-0.52529,0.00018,27.21451]
[1777036632364,32.93,78324.86,0.0,-0.52526,0.00018,27.21466]
[1777036637526,32.93,78325.52,0.0,-0.52515,0.00018,27.21539]
[1777036637629,32.93,78325.52,0.0,-0.52515,0.00018,27.21539]
[1777036637643,32.92,78321.84,0.0,-0.5258,0.00018,27.21127]
[1777036638856,32.92,78313.09,0.0,-0.52735,0.00018,27.20117]
[1777036641164,32.92,78309.81,0.0,-0.52793,0.00018,27.19727]
[1777036641959,32.92,78302.22,0.0,-0.52927,0.00018,27.18805]
[1777036644410,32.92,78302.22,0.0,-0.52927,0.00018,27.18804]
[1777036644648,32.92,78302.22,0.0,-0.52927,0.00018,27.18804]
[1777036644633,32.92,78312.35,0.0,-0.52748,0.00018,27.20027]
[1777036644756,32.92,78312.35,0.0,-0.52748,0.00018,27.20027]
[1777036644841,32.92,78312.35,0.0,-0.52748,0.00018,27.20027]
[1777036644898,32.92,78312.35,0.0,-0.52748,0.00018,27.20027]
[1777036647301,32.92,78322.14,0.0,-0.52575,0.00018,27.21157]
[1777036648985,32.92,78323.72,0.0,-0.52547,0.00018,27.21335]
[1777036651691,32.92,78323.69,0.0,-0.52548,0.00018,27.21332]
[1777036651704,32.92,78329.64,0.0,-0.52443,0.00018,27.21647]
[1777036653636,32.92,78340.75,0.0,-0.52246,0.00018,27.22823]
[1777036654698,32.92,78340.75,0.0,-0.52246,0.00018,27.22823]
[1777036654973,32.92,78341.05,0.0,-0.52241,0.00018,27.22854]
[1777036657497,32.92,78343.13,0.0,-0.52204,0.00018,27.23067]
[1777036657691,32.92,78343.13,0.0,-0.52204,0.00018,27.23067]
[1777036657744,32.92,78348.11,0.0,-0.52116,0.00018,27.23566]
[1777036657891,32.92,78348.11,0.0,-0.52116,0.00018,27.23566]
[1777036657997,32.92,78348.11,0.0,-0.52116,0.00018,27.23566]
[1777036663029,32.92,78350.41,0.0,-0.52075,0.00018,27.23793]
[1777036663748,32.92,78350.41,0.0,-0.52075,0.00018,27.23793]
[1777036664045,32.92,78350.87,0.0,-0.52067,0.00018,27.23838]
[1777036668071,32.92,78356.88,0.0,-0.51961,0.00018,27.24414]
[1777036673074,32.92,78354.98,0.0,-0.51994,0.00018,27.24235]
[1777036673146,32.92,78354.98,0.0,-0.51994,0.00018,27.24235]
[1777036679151,32.92,78355.36,0.0,-0.51987,0.00018,27.24272]
[1777036681404,32.92,78355.61,0.0,-0.51983,0.00018,27.24296]
[1777036681493,32.92,78355.67,0.0,-0.51982,0.00018,27.24301]
[1777036687205,32.92,78355.34,0.0,-0.51987,0.00018,27.2427]
[1777036692239,32.92,78354.88,0.0,-0.51996,0.00018,27.24226]
[1777036697274,32.92,78354.79,0.0,-0.51997,0.00018,27.24217]
[1777036701303,32.92,78347.49,0.0,-0.52127,0.00018,27.23506]
[1777036703725,32.92,78356.78,0.0,-0.51962,0.00018,27.24406]
[1777036708765,32.92,78356.86,0.0,-0.51961,0.00018,27.24414]
[1777036709359,32.92,78357.1,0.0,-0.51956,0.00018,27.24436]
[1777036714394,32.92,78358.11,0.0,-0.51939,0.00018,27.2419]
[1777036719437,32.92,78353.53,0.0,-0.5202,0.00018,27.23755]
[1777036724467,32.92,78356.38,0.0,-0.51969,0.00018,27.24027]
[1777036729610,32.92,78356.95,0.0,-0.51959,0.00018,27.24081]
[1777036734657,32.92,78354.09,0.0,-0.5201,0.00018,27.23809]
[1777036739780,32.93,78357.4,0.0,-0.51951,0.00018,27.24123]
[1777036744010,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744065,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744166,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744220,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744398,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744437,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036744608,32.93,78359.63,0.0,-0.51912,0.00018,27.24332]
[1777036746622,32.92,78366.52,0.0,-0.5179,0.00018,27.24958]
[1777036748007,32.92,78367.26,0.0,-0.51777,0.00018,27.25023]
[1777036748742,32.92,78368.06,0.0,-0.51763,0.00018,27.25093]
[1777036752133,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752267,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752314,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752490,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752511,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752691,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752727,32.91,78370.5,0.0,-0.5172,0.00018,27.25306]
[1777036752755,32.91,78374.84,0.0,-0.51644,0.00018,27.25678]
[1777036752891,32.91,78374.84,0.0,-0.51644,0.00018,27.25678]
[1777036755007,32.91,78374.26,0.0,-0.51654,0.00018,27.25628]
[1777036755685,32.91,78371.45,0.0,-0.51704,0.00018,27.25387]
[1777036760720,32.91,78367.43,0.0,-0.51775,0.00018,27.25034]
[1777036765755,32.9,78376.68,0.0,-0.51612,0.00018,27.2583]
[1777036769714,32.9,78376.57,0.0,-0.51614,0.00018,27.2582]
[1777036769816,32.89,78384.82,0.0,-0.51468,0.00018,27.26493]
[1777036774825,32.89,78387.74,0.0,-0.51417,0.00018,27.2638]
[1777036779998,32.88,78388.08,0.0,-0.51412,0.00018,27.26405]
[1777036781929,32.88,78389.15,0.0,-0.51393,0.00018,27.26488]
[1777036781991,32.88,78389.15,0.0,-0.51393,0.00018,27.26488]
[1777036782109,32.88,78389.15,0.0,-0.51393,0.00018,27.26488]
[1777036782170,32.88,78389.15,0.0,-0.51393,0.00018,27.26488]
[1777036782317,32.88,78389.15,0.0,-0.51393,0.00018,27.26488]
[1777036782672,32.88,78390.22,0.0,-0.51374,0.00018,27.2657]
[1777036783563,32.88,78390.22,0.0,-0.51374,0.00018,27.2657]
[1777036783597,32.88,78390.22,0.0,-0.51374,0.00018,27.2657]
[1777036786656,32.88,78397.51,0.0,-0.51245,0.00018,27.27113]
[1777036786665,32.88,78398.62,0.0,-0.51225,0.00018,27.27194]
[1777036792743,32.88,78400.22,0.0,-0.51197,0.00018,27.27308]
[1777036797983,32.87,78400.99,0.0,-0.51183,0.00018,27.27362]
[1777036799012,32.87,78400.99,0.0,-0.51183,0.00018,27.27362]
[1777036799030,32.87,78405.66,0.0,-0.51101,0.00018,27.27687]
[1777036804030,32.87,78402.54,0.0,-0.51156,0.00018,27.2747]
[1777036809062,32.86,78406.49,0.0,-0.51087,0.00018,27.27742]
[1777036814098,32.86,78405.11,0.0,-0.51111,0.00018,27.27647]
[1777036817973,32.86,78405.81,0.0,-0.51099,0.00018,27.27695]
[1777036818611,32.86,78405.2,0.0,-0.5111,0.00018,27.27653]
[1777036823646,32.86,78407.29,0.0,-0.51073,0.00018,27.27795]
[1777036828696,32.86,78408.74,0.0,-0.51047,0.00018,27.27892]
[1777036833736,32.85,78409.44,0.0,-0.51035,0.00018,27.27597]
[1777036838944,32.85,78409.01,0.0,-0.51043,0.00018,27.27568]
[1777036844014,32.85,78411.15,0.0,-0.51005,0.00018,27.2771]
[1777036849027,32.85,78411.44,0.0,-0.51,0.00018,27.27728]
[1777036854143,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854217,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854324,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854419,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854526,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854597,32.85,78411.97,0.0,-0.5099,0.00018,27.27763]
[1777036854893,32.85,78406.33,0.0,-0.51091,0.00018,27.27388]
[1777036856395,32.85,78400.05,0.0,-0.51202,0.00018,27.2695]
[1777036861432,32.83,78397.09,0.0,-0.51256,0.00018,27.26733]
[1777036867475,32.82,78394.54,0.0,-0.51302,0.00018,27.26544]
[1777036872508,32.81,78398.9,0.0,-0.51226,0.00018,27.26861]
[1777036877543,32.8,78400.15,0.0,-0.51204,0.00018,27.26951]
[1777036882577,32.8,78396.79,0.0,-0.51264,0.00018,27.26707]
[1777036883449,32.8,78396.79,0.0,-0.51264,0.00018,27.26707]
[1777036883584,32.8,78395.71,0.0,-0.51283,0.00018,27.26627]
[1777036888622,32.8,78392.87,0.0,-0.51333,0.00018,27.26415]
[1777036893854,32.8,78390.32,0.0,-0.51379,0.00018,27.25879]
[1777036899698,32.79,78381.16,0.0,-0.51543,0.00018,27.25151]
[1777036904365,32.79,78376.81,0.0,-0.5162,0.00018,27.2479]
[1777036904415,32.79,78376.81,0.0,-0.5162,0.00018,27.2479]
[1777036904836,32.79,78372.45,0.0,-0.51698,0.00018,27.24417]
[1777036908538,32.78,78371.35,0.0,-0.51718,0.00018,27.24321]
[1777036908760,32.78,78370.47,0.0,-0.51733,0.00018,27.24244]
[1777036913961,32.78,78365.82,0.0,-0.51816,0.00018,27.2383]
[1777036914897,32.78,78363.07,0.0,-0.51866,0.00018,27.23579]
[1777036920062,32.77,78361.54,0.0,-0.51893,0.00018,27.23437]
[1777036925067,32.77,78358.23,0.0,-0.51952,0.00018,27.23127]
[1777036925224,32.77,78358.23,0.0,-0.51952,0.00018,27.23127]
[1777036925879,32.77,78358.3,0.0,-0.51951,0.00018,27.23133]
[1777036930914,32.76,78357.63,0.0,-0.51963,0.00018,27.23069]
[1777036935952,32.76,78360.26,0.0,-0.51917,0.00018,27.23315]
[1777036940990,32.76,78359.23,0.0,-0.51936,0.00018,27.23218]
[1777036942248,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036942267,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036942395,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036942447,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036942619,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036942660,32.76,78359.47,0.0,-0.51931,0.00018,27.2324]
[1777036943002,32.76,78361.5,0.0,-0.51895,0.00018,27.23429]
[1777036945017,32.76,78367.39,0.0,-0.51791,0.00018,27.23964]
[1777036946627,32.75,78367.79,0.0,-0.51784,0.00018,27.24]
[1777036946834,32.75,78367.58,0.0,-0.51787,0.00018,27.23981]
[1777036948916,32.75,78367.66,0.0,-0.51786,0.00018,27.23988]
[1777036949011,32.75,78367.9,0.0,-0.51782,0.00018,27.24009]
[1777036949454,32.75,78357.59,0.0,-0.51965,0.00018,27.23061]
[1777036951458,32.75,78357.59,0.0,-0.51965,0.00018,27.23061]
[1777036951660,32.75,78346.06,0.0,-0.52171,0.00018,27.21591]
[1777036957103,32.75,78347.89,0.0,-0.52139,0.00018,27.21774]
[1777036959118,32.74,78355.0,0.0,-0.52013,0.00018,27.2247]
[1777036963530,32.74,78354.76,0.0,-0.52017,0.00018,27.22446]
[1777036963987,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964099,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964506,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964513,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964721,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964732,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964871,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036964955,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036965023,32.74,78354.57,0.0,-0.5202,0.00018,27.22428]
[1777036965029,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965165,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965202,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965383,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965439,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965589,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965648,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965855,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965949,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965998,32.74,78342.59,0.0,-0.52234,0.00018,27.21234]
[1777036965991,32.74,78338.6,0.0,-0.52305,0.00018,27.20819]
[1777036966204,32.74,78338.6,0.0,-0.52305,0.00018,27.20819]
[1777036966229,32.74,78338.6,0.0,-0.52305,0.00018,27.20819]
[1777036966416,32.74,78338.6,0.0,-0.52305,0.00018,27.20819]
[1777036966450,32.74,78327.05,0.0,-0.5251,0.00018,27.1957]
[1777036968008,32.74,78327.05,0.0,-0.5251,0.00018,27.1957]
[1777036968191,32.74,78322.45,0.0,-0.52592,0.00018,27.19053]
[1777036973068,32.75,78321.46,0.0,-0.52609,0.00018,27.18942]
[1777036973963,32.75,78322.61,0.0,-0.52589,0.00018,27.19074]
[1777036976666,32.75,78323.33,0.0,-0.52576,0.00018,27.19156]
[1777036976727,32.75,78323.33,0.0,-0.52576,0.00018,27.19156]
[1777036982877,32.76,78324.32,0.0,-0.52558,0.00018,27.1927]
[1777036982915,32.76,78316.78,0.0,-0.52692,0.00018,27.18405]
[1777036987314,32.76,78321.96,0.0,-0.526,0.00018,27.19003]
[1777036992350,32.75,78325.22,0.0,-0.52542,0.00018,27.19371]
[1777036997385,32.75,78324.56,0.0,-0.52554,0.00018,27.19296]
[1777037002420,32.75,78325.53,0.0,-0.52537,0.00018,27.19404]
[1777037007458,32.75,78322.83,0.0,-0.52585,0.00018,27.19098]
[1777037008702,32.75,78322.83,0.0,-0.52585,0.00018,27.19098]
[1777037014129,32.75,78319.0,0.0,-0.52654,0.00018,27.18316]
[1777037014248,32.75,78319.0,0.0,-0.52654,0.00018,27.18316]
[1777037014682,32.75,78316.25,0.0,-0.52703,0.00018,27.17996]
[1777037015369,32.75,78316.25,0.0,-0.52703,0.00018,27.17996]
[1777037015436,32.75,78316.25,0.0,-0.52703,0.00018,27.17996]
[1777037015539,32.75,78309.99,0.0,-0.52814,0.00018,27.17252]
[1777037016622,32.74,78301.0,0.0,-0.52974,0.00018,27.16146]
[1777037018532,32.74,78296.79,0.0,-0.5305,0.00018,27.15613]
[1777037023567,32.74,78292.96,0.0,-0.53118,0.00018,27.15116]
[1777037025586,32.74,78286.91,0.0,-0.53226,0.00018,27.14321]
[1777037026705,32.74,78286.91,0.0,-0.53226,0.00018,27.14321]
[1777037026862,32.74,78286.91,0.0,-0.53226,0.00018,27.14321]
[1777037026865,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027239,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027419,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027511,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027577,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027659,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027802,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037027844,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037028017,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037028082,32.74,78267.3,0.0,-0.53575,0.00018,27.11609]
[1777037028097,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028272,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028313,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028480,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028520,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028682,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028840,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028874,32.74,78265.13,0.0,-0.53614,0.00018,27.11296]
[1777037028920,32.74,78265.04,0.0,-0.53615,0.00018,27.11283]
[1777037030867,32.74,78265.04,0.0,-0.53615,0.00018,27.11284]
[1777037033907,32.74,78261.43,0.0,-0.53679,0.00018,27.10758]
[1777037034633,32.74,78260.35,0.0,-0.53698,0.00018,27.10599]
[1777037034925,32.74,78260.35,0.0,-0.53698,0.00018,27.10599]
[1777037034984,32.74,78260.35,0.0,-0.53698,0.00018,27.10599]
[1777037034987,32.74,78260.35,0.0,-0.53698,0.00018,27.10599]
[1777037035068,32.74,78252.18,0.0,-0.53844,0.00018,27.09378]
[1777037036179,32.74,78252.18,0.0,-0.53844,0.00018,27.09378]
[1777037036789,32.74,78246.22,0.0,-0.5395,0.00018,27.08464]
[1777037041852,32.73,78247.26,0.0,-0.53932,0.00018,27.0862]
[1777037046865,32.73,78246.54,0.0,-0.53945,0.00018,27.08505]
[1777037051270,32.73,78244.98,0.0,-0.53973,0.00018,27.0826]
[1777037052127,32.73,78240.81,0.0,-0.54048,0.00018,27.07606]
[1777037057181,32.72,78239.26,0.0,-0.54076,0.00018,27.07357]
[1777037060095,32.72,78246.55,0.0,-0.53946,0.00018,27.08499]
[1777037061087,32.72,78246.55,0.0,-0.53946,0.00018,27.08499]
[1777037061140,32.72,78249.23,0.0,-0.53899,0.00018,27.08911]
[1777037061178,32.72,78249.23,0.0,-0.53899,0.00018,27.08911]
[1777037061270,32.72,78249.23,0.0,-0.53899,0.00018,27.08911]
[1777037061420,32.72,78249.23,0.0,-0.53899,0.00018,27.08911]
[1777037061964,32.72,78249.23,0.0,-0.53899,0.00018,27.0891]
[1777037062974,32.72,78254.69,0.0,-0.53802,0.00018,27.09739]
[1777037064084,32.72,78254.69,0.0,-0.53802,0.00018,27.09739]
[1777037064987,32.72,78255.44,0.0,-0.53789,0.00018,27.09851]
[1777037070022,32.72,78256.7,0.0,-0.53766,0.00018,27.10038]
[1777037071029,32.72,78265.42,0.0,-0.53612,0.00018,27.10978]
[1777037073032,32.72,78265.6,0.0,-0.53609,0.00018,27.11004]
[1777037073116,32.72,78265.6,0.0,-0.53609,0.00018,27.11004]
[1777037073155,32.72,78265.6,0.0,-0.53609,0.00018,27.11004]
[1777037073067,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037073344,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037073528,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037073740,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037073799,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037073966,32.72,78267.2,0.0,-0.5358,0.00018,27.11235]
[1777037074067,32.72,78267.05,0.0,-0.53583,0.00018,27.11214]
[1777037077907,32.72,78268.21,0.0,-0.53562,0.00018,27.1138]
[1777037077946,32.72,78268.21,0.0,-0.53562,0.00018,27.1138]
[1777037083118,32.72,78266.12,0.0,-0.53599,0.00018,27.1108]
[1777037086143,32.72,78260.79,0.0,-0.53694,0.00018,27.10304]
[1777037091175,32.72,78258.43,0.0,-0.53736,0.00018,27.09955]
[1777037092166,32.72,78258.43,0.0,-0.53736,0.00018,27.09955]
[1777037092396,32.72,78258.07,0.0,-0.53742,0.00018,27.09902]
[1777037098115,32.72,78258.62,0.0,-0.53732,0.00018,27.09984]
[1777037098205,32.72,78259.46,0.0,-0.53717,0.00018,27.10109]
[1777037100270,32.72,78262.73,0.0,-0.53659,0.00018,27.1059]
[1777037100498,32.72,78262.73,0.0,-0.53659,0.00018,27.1059]
[1777037103047,32.72,78260.89,0.0,-0.53692,0.00018,27.1032]
[1777037103089,32.72,78251.42,0.0,-0.5386,0.00018,27.08903]
[1777037104939,32.72,78238.27,0.0,-0.54094,0.00018,27.06853]
[1777037105264,32.72,78238.27,0.0,-0.54094,0.00018,27.06853]
[1777037105346,32.72,78238.27,0.0,-0.54094,0.00018,27.06853]
[1777037105517,32.72,78238.97,0.0,-0.54082,0.00018,27.06964]
[1777037106282,32.72,78238.97,0.0,-0.54082,0.00018,27.06963]
[1777037107263,32.72,78238.97,0.0,-0.54082,0.00018,27.06963]
[1777037107566,32.72,78242.12,0.0,-0.54026,0.00018,27.0746]
[1777037113335,32.71,78239.63,0.0,-0.54071,0.00018,27.07063]
[1777037118367,32.71,78241.7,0.0,-0.54035,0.00018,27.07385]
[1777037123402,32.71,78242.63,0.0,-0.54019,0.00018,27.07527]
[1777037129443,32.7,78243.26,0.0,-0.54009,0.00018,27.07621]
[1777037135149,32.7,78244.98,0.0,-0.5398,0.00018,27.07541]
[1777037141528,32.69,78247.39,0.0,-0.53937,0.00018,27.0791]
[1777037146563,32.69,78251.36,0.0,-0.53867,0.00018,27.08516]
[1777037151632,32.68,78251.44,0.0,-0.53866,0.00018,27.08526]
[1777037158172,32.68,78251.64,0.0,-0.53863,0.00018,27.08553]
[1777037158270,32.68,78250.63,0.0,-0.53881,0.00018,27.08398]
[1777037161171,32.68,78236.89,0.0,-0.54126,0.00018,27.06243]
[1777037162147,32.68,78235.69,0.0,-0.54148,0.00018,27.06049]
[1777037163569,32.68,78236.63,0.0,-0.54131,0.00018,27.06199]
[1777037163788,32.68,78236.0,0.0,-0.54143,0.00018,27.06096]
[1777037169517,32.67,78237.74,0.0,-0.54112,0.00018,27.0637]
[1777037174376,32.67,78236.9,0.0,-0.54128,0.00018,27.0623]
[1777037174438,32.67,78236.9,0.0,-0.54128,0.00018,27.0623]
[1777037175045,32.66,78229.95,0.0,-0.54252,0.00018,27.05098]
[1777037176775,32.66,78215.57,0.0,-0.54508,0.00018,27.02681]
[1777037177794,32.67,78214.25,0.0,-0.54531,0.00018,27.02456]
[1777037181003,32.67,78208.76,0.0,-0.54629,0.00018,27.01503]
[1777037186844,32.67,78205.5,0.0,-0.54686,0.00018,27.0093]
[1777037191880,32.67,78210.23,0.0,-0.54603,0.00018,27.01417]
[1777037193893,32.67,78204.59,0.0,-0.54704,0.00018,27.00421]
[1777037199934,32.66,78204.92,0.0,-0.54698,0.00018,27.00475]
[1777037204971,32.66,78201.77,0.0,-0.54755,0.00018,26.99909]
[1777037210011,32.66,78202.53,0.0,-0.54742,0.00018,27.00041]
[1777037211416,32.66,78202.41,0.0,-0.54744,0.00018,27.00019]
[1777037212114,32.66,78202.98,0.0,-0.54734,0.00018,27.0012]
[1777037213282,32.66,78195.67,0.0,-0.54864,0.00018,26.98797]
[1777037214169,32.66,78187.95,0.0,-0.55002,0.00018,26.97371]
[1777037219215,32.66,78187.59,0.0,-0.55008,0.00018,26.97304]
[1777037222281,32.65,78196.96,0.0,-0.54842,0.00018,26.99029]
[1777037223207,32.65,78205.38,0.0,-0.54693,0.00018,27.00536]
[1777037225188,32.65,78207.29,0.0,-0.54659,0.00018,27.00871]
[1777037230233,32.65,78203.23,0.0,-0.54732,0.00018,27.00149]
[1777037231269,32.65,78192.0,0.0,-0.54932,0.00018,26.98107]
[1777037232223,32.65,78188.19,0.0,-0.54999,0.00018,26.97398]
[1777037236232,32.64,78182.23,0.0,-0.55106,0.00018,26.96273]
[1777037239283,32.64,78176.88,0.0,-0.55201,0.00018,26.95247]
[1777037244207,32.64,78175.64,0.0,-0.55224,0.00018,26.95002]
[1777037244264,32.64,78175.64,0.0,-0.55224,0.00018,26.95002]
[1777037244319,32.64,78175.64,0.0,-0.55224,0.00018,26.95002]
[1777037246307,32.64,78165.08,0.0,-0.55411,0.00018,26.92928]
[1777037248276,32.64,78159.28,0.0,-0.55514,0.00018,26.91766]
[1777037250292,32.64,78154.45,0.0,-0.556,0.00018,26.90782]
[1777037251299,32.65,78166.24,0.0,-0.5539,0.00018,26.92826]
[1777037252304,32.65,78173.91,0.0,-0.55254,0.00018,26.94331]
[1777037253311,32.64,78179.39,0.0,-0.55157,0.00018,26.95388]
[1777037253945,32.64,78179.39,0.0,-0.55157,0.00018,26.95388]
[1777037253998,32.64,78179.39,0.0,-0.55157,0.00018,26.95388]
[1777037259355,32.64,78184.63,0.0,-0.55064,0.00018,26.9638]
[1777037264388,32.64,78185.28,0.0,-0.55053,0.00018,26.96499]
[1777037270429,32.64,78188.37,0.0,-0.54998,0.00018,26.97076]
[1777037276138,32.64,78187.99,0.0,-0.55005,0.00018,26.97002]
[1777037279650,32.64,78189.06,0.0,-0.54987,0.00018,26.97201]
[1777037280293,32.64,78190.22,0.0,-0.54966,0.00018,26.97416]
[1777037281287,32.64,78199.65,0.0,-0.54798,0.00018,26.99145]
[1777037282328,32.64,78201.78,0.0,-0.5476,0.00018,26.99529]
[1777037284581,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037284622,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037284755,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037284854,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037284952,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037285007,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037285195,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037285249,32.64,78203.13,0.0,-0.54736,0.00018,26.99772]
[1777037285338,32.64,78203.24,0.0,-0.54734,0.00018,26.99791]
[1777037285407,32.64,78203.24,0.0,-0.54734,0.00018,26.99791]
[1777037287582,32.63,78203.47,0.0,-0.5473,0.00018,26.99831]
[1777037287652,32.63,78204.24,0.0,-0.54717,0.00018,26.99968]
[1777037289582,32.63,78204.24,0.0,-0.54717,0.00018,26.99967]
[1777037290285,32.63,78204.8,0.0,-0.54707,0.00018,27.00066]
[1777037292331,32.63,78199.07,0.0,-0.54809,0.00018,26.99035]
[1777037297368,32.63,78197.19,0.0,-0.54843,0.00018,26.98692]
[1777037302651,32.63,78197.72,0.0,-0.54834,0.00018,26.98783]
[1777037307704,32.62,78199.96,0.0,-0.54795,0.00018,26.99183]
[1777037312760,32.62,78196.16,0.0,-0.54864,0.00018,26.98142]
[1777037317966,32.61,78198.42,0.0,-0.54824,0.00018,26.98547]
[1777037322970,32.61,78199.81,0.0,-0.548,0.00018,26.98793]
[1777037325328,32.61,78204.85,0.0,-0.54711,0.00018,26.99695]
[1777037330368,32.61,78202.25,0.0,-0.54758,0.00018,26.99228]
[1777037335710,32.61,78199.56,0.0,-0.54806,0.00018,26.9874]
[1777037339789,32.6,78200.87,0.0,-0.54783,0.00018,26.98975]
[1777037339882,32.6,78200.87,0.0,-0.54783,0.00018,26.98975]
[1777037346962,32.6,78204.99,0.0,-0.5471,0.00018,26.99707]
[1777037351998,32.6,78206.3,0.0,-0.54687,0.00018,26.99935]
[1777037357033,32.59,78208.01,0.0,-0.54658,0.00018,27.00231]
[1777037362068,32.58,78208.69,0.0,-0.54647,0.00018,27.00343]
[1777037367103,32.58,78211.54,0.0,-0.54597,0.00018,27.00836]
[1777037372138,32.57,78212.87,0.0,-0.54575,0.00018,27.00716]
[1777037377172,32.57,78205.43,0.0,-0.54708,0.00018,26.99398]
[1777037382208,32.56,78203.97,0.0,-0.54736,0.00018,26.99126]
[1777037387243,32.55,78205.99,0.0,-0.54701,0.00018,26.99473]
[1777037391544,32.54,78207.9,0.0,-0.54669,0.00018,26.99801]
[1777037391650,32.54,78207.9,0.0,-0.54669,0.00018,26.99801]
[1777037391847,32.54,78207.9,0.0,-0.54669,0.00018,26.99801]
[1777037392278,32.54,78196.75,0.0,-0.54868,0.00018,26.97791]
[1777037394291,32.55,78190.78,0.0,-0.54974,0.00018,26.96689]
[1777037395048,32.55,78190.78,0.0,-0.54974,0.00018,26.96689]
[1777037395134,32.55,78190.78,0.0,-0.54974,0.00018,26.96689]
[1777037399328,32.55,78181.44,0.0,-0.5514,0.00018,26.94929]
[1777037400046,32.55,78181.44,0.0,-0.5514,0.00018,26.94929]
[1777037400113,32.55,78181.44,0.0,-0.5514,0.00018,26.94929]
[1777037400339,32.55,78188.25,0.0,-0.55019,0.00018,26.9622]
[1777037401277,32.55,78188.25,0.0,-0.55019,0.00018,26.9622]
[1777037401417,32.55,78191.88,0.0,-0.54954,0.00018,26.96898]
[1777037401672,32.55,78191.88,0.0,-0.54954,0.00018,26.96898]
[1777037402260,32.55,78191.88,0.0,-0.54954,0.00018,26.96898]
[1777037402306,32.55,78191.88,0.0,-0.54954,0.00018,26.96898]
[1777037402431,32.55,78191.79,0.0,-0.54956,0.00018,26.96881]
[1777037403081,32.55,78191.79,0.0,-0.54956,0.00018,26.96881]
[1777037403197,32.55,78191.79,0.0,-0.54956,0.00018,26.96881]
[1777037403223,32.55,78191.79,0.0,-0.54956,0.00018,26.96881]
[1777037403806,32.55,78180.06,0.0,-0.55164,0.00018,26.94672]
[1777037404548,32.55,78180.06,0.0,-0.55164,0.00018,26.94672]
[1777037404653,32.55,78167.22,0.0,-0.55393,0.00018,26.9216]
[1777037404872,32.55,78167.22,0.0,-0.55393,0.00018,26.9216]
[1777037405134,32.55,78167.22,0.0,-0.55393,0.00018,26.9216]
[1777037405212,32.55,78167.22,0.0,-0.55393,0.00018,26.9216]
[1777037405521,32.55,78167.22,0.0,-0.55393,0.00018,26.9216]
[1777037405669,32.56,78163.57,0.0,-0.55458,0.00018,26.91432]
[1777037406019,32.56,78163.57,0.0,-0.55458,0.00018,26.91432]
[1777037406569,32.56,78163.57,0.0,-0.55458,0.00018,26.91432]
[1777037406648,32.56,78163.57,0.0,-0.55458,0.00018,26.91432]
[1777037406663,32.55,78169.52,0.0,-0.55352,0.00018,26.92619]
[1777037407834,32.55,78169.52,0.0,-0.55352,0.00018,26.92619]
[1777037408622,32.55,78161.58,0.0,-0.55493,0.00018,26.91031]
[1777037409442,32.55,78161.58,0.0,-0.55493,0.00018,26.91031]
[1777037410635,32.55,78155.92,0.0,-0.55595,0.00018,26.89875]
[1777037411221,32.55,78155.92,0.0,-0.55595,0.00018,26.89875]
[1777037411281,32.55,78155.92,0.0,-0.55595,0.00018,26.89875]
[1777037411346,32.55,78155.92,0.0,-0.55595,0.00018,26.89875]
[1777037411669,32.55,78171.57,0.0,-0.55316,0.00018,26.93018]
[1777037411816,32.55,78171.57,0.0,-0.55316,0.00018,26.93018]
[1777037412366,32.55,78171.57,0.0,-0.55316,0.00018,26.93018]
[1777037412498,32.55,78171.57,0.0,-0.55316,0.00018,26.93018]
[1777037412655,32.55,78171.57,0.0,-0.55316,0.00018,26.93018]
[1777037412665,32.55,78178.24,0.0,-0.55197,0.00018,26.94319]
[1777037412767,32.55,78178.24,0.0,-0.55197,0.00018,26.94319]
[1777037412900,32.55,78178.24,0.0,-0.55197,0.00018,26.94319]
[1777037412934,32.55,78178.24,0.0,-0.55197,0.00018,26.94319]
[1777037413665,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414037,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414131,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414206,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414280,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414361,32.55,78176.96,0.0,-0.55219,0.00018,26.94073]
[1777037414675,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037414771,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037415033,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037415119,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037415562,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037415674,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037416540,32.55,78166.67,0.0,-0.55403,0.00018,26.92051]
[1777037416896,32.55,78168.48,0.0,-0.55371,0.00018,26.9241]
[1777037417688,32.55,78163.39,0.0,-0.55461,0.00018,26.91392]
[1777037419637,32.55,78159.96,0.0,-0.55523,0.00018,26.90698]
[1777037424737,32.55,78162.09,0.0,-0.55485,0.00018,26.91124]
[1777037429777,32.55,78160.17,0.0,-0.5552,0.00018,26.90733]
[1777037433729,32.55,78153.73,0.0,-0.55635,0.00018,26.8907]
[1777037434527,32.55,78148.2,0.0,-0.55734,0.00018,26.87924]
[1777037439841,32.55,78143.18,0.0,-0.55822,0.00018,26.86872]
[1777037444795,32.55,78140.4,0.0,-0.55872,0.00018,26.86284]
[1777037446748,32.55,78140.4,0.0,-0.55872,0.00018,26.86284]
[1777037447102,32.57,78136.02,0.0,-0.55947,0.00018,26.85368]
[1777037447218,32.57,78136.02,0.0,-0.55947,0.00018,26.85368]
[1777037447744,32.57,78124.05,0.0,-0.5616,0.00018,26.82753]
[1777037449491,32.57,78123.57,0.0,-0.56168,0.00018,26.82647]
[1777037449592,32.57,78098.26,0.0,-0.56618,0.00018,26.76853]
[1777037452626,32.57,78093.65,0.0,-0.567,0.00018,26.75762]
[1777037453066,32.57,78093.36,0.0,-0.56705,0.00018,26.75695]
[1777037453213,32.57,78093.36,0.0,-0.56705,0.00018,26.75695]
[1777037453281,32.57,78106.18,0.0,-0.56477,0.00018,26.78705]
[1777037453942,32.57,78106.18,0.0,-0.56477,0.00018,26.78705]
[1777037456505,32.57,78114.88,0.0,-0.56323,0.00018,26.80698]
[1777037457377,32.57,78114.88,0.0,-0.56323,0.00018,26.80698]
[1777037457716,32.57,78121.73,0.0,-0.56201,0.00018,26.8224]
[1777037460227,32.57,78123.76,0.0,-0.56165,0.00018,26.82692]
[1777037460301,32.57,78123.76,0.0,-0.56165,0.00018,26.82692]
[1777037460861,32.57,78126.47,0.0,-0.56116,0.00018,26.83293]
[1777037460934,32.57,78126.47,0.0,-0.56116,0.00018,26.83293]
[1777037461449,32.57,78126.47,0.0,-0.56116,0.00018,26.83293]
[1777037461590,32.57,78126.47,0.0,-0.56116,0.00018,26.83293]
[1777037461603,32.57,78131.69,0.0,-0.56023,0.00018,26.84446]
[1777037462565,32.57,78131.69,0.0,-0.56023,0.00018,26.84446]
[1777037462608,32.57,78131.69,0.0,-0.56023,0.00018,26.84446]
[1777037462613,32.58,78141.09,0.0,-0.55854,0.00018,26.86481]
[1777037463075,32.58,78141.09,0.0,-0.55854,0.00018,26.86481]
[1777037463136,32.58,78141.09,0.0,-0.55854,0.00018,26.86481]
[1777037463223,32.58,78141.09,0.0,-0.55854,0.00018,26.86481]
[1777037463239,32.58,78141.09,0.0,-0.55854,0.00018,26.86481]
[1777037463401,32.58,78132.47,0.0,-0.56008,0.00018,26.84629]
[1777037464526,32.58,78132.47,0.0,-0.56008,0.00018,26.84629]
[1777037464678,32.58,78117.8,0.0,-0.56268,0.00018,26.81385]
[1777037465622,32.58,78094.14,0.0,-0.56688,0.00018,26.75912]
[1777037466665,32.58,78082.84,0.0,-0.56888,0.00018,26.73196]
[1777037467724,32.58,78077.99,0.0,-0.56974,0.00018,26.72013]
[1777037468678,32.58,78072.23,0.0,-0.57076,0.00018,26.70592]
[1777037471702,32.6,78085.54,0.0,-0.56836,0.00018,26.73901]
[1777037472755,32.6,78092.3,0.0,-0.56716,0.00018,26.75525]
[1777037474763,32.6,78093.92,0.0,-0.56688,0.00018,26.75911]
[1777037474813,32.6,78093.71,0.0,-0.56691,0.00018,26.75862]
[1777037477344,32.6,78094.92,0.0,-0.5667,0.00018,26.76151]
[1777037477386,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037477899,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478040,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478191,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478390,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478416,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478529,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478642,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478656,32.6,78103.46,0.0,-0.56518,0.00018,26.78156]
[1777037478683,32.6,78123.18,0.0,-0.56168,0.00018,26.82638]
[1777037478977,32.6,78123.18,0.0,-0.56168,0.00018,26.82638]
[1777037479035,32.6,78123.18,0.0,-0.56168,0.00018,26.82638]
[1777037479527,32.6,78129.39,0.0,-0.56057,0.00018,26.84007]
[1777037480705,32.6,78129.39,0.0,-0.56057,0.00018,26.84007]
[1777037480761,32.6,78129.39,0.0,-0.56057,0.00018,26.84007]
[1777037481721,32.6,78120.01,0.0,-0.56224,0.00018,26.81931]
[1777037482594,32.6,78120.01,0.0,-0.56224,0.00018,26.81931]
[1777037482653,32.6,78121.83,0.0,-0.56192,0.00018,26.82339]
[1777037484374,32.6,78114.61,0.0,-0.5632,0.00018,26.80719]
[1777037485289,32.6,78114.61,0.0,-0.5632,0.00018,26.80719]
[1777037485345,32.6,78114.61,0.0,-0.5632,0.00018,26.80719]
[1777037485386,32.6,78107.65,0.0,-0.56443,0.00018,26.7913]
[1777037487701,32.6,78107.65,0.0,-0.56443,0.00018,26.7913]
[1777037487719,32.6,78104.5,0.0,-0.56499,0.00018,26.78402]
[1777037488663,32.6,78096.5,0.0,-0.56641,0.00018,26.7653]
[1777037490207,32.6,78093.47,0.0,-0.56695,0.00018,26.75813]
[1777037491906,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037492020,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037492241,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037492945,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493028,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493057,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493086,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493151,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493201,32.6,78097.4,0.0,-0.56626,0.00018,26.76397]
[1777037493478,32.6,78114.55,0.0,-0.56322,0.00018,26.8036]
[1777037493968,32.6,78114.55,0.0,-0.56322,0.00018,26.8036]
[1777037494046,32.6,78114.55,0.0,-0.56322,0.00018,26.8036]
[1777037494130,32.6,78114.55,0.0,-0.56322,0.00018,26.8036]
[1777037494266,32.6,78114.55,0.0,-0.56322,0.00018,26.8036]
[1777037494356,32.6,78110.77,0.0,-0.56389,0.00018,26.79501]
[1777037495620,32.6,78110.77,0.0,-0.56389,0.00018,26.79501]
[1777037495700,32.6,78110.77,0.0,-0.56389,0.00018,26.79501]
[1777037495682,32.6,78100.36,0.0,-0.56574,0.00018,26.77092]
[1777037496259,32.6,78100.36,0.0,-0.56574,0.00018,26.77092]
[1777037496357,32.6,78100.36,0.0,-0.56574,0.00018,26.77092]
[1777037496699,32.6,78100.36,0.0,-0.56574,0.00018,26.77092]
[1777037496802,32.6,78102.84,0.0,-0.5653,0.00018,26.77671]
[1777037497060,32.6,78102.84,0.0,-0.5653,0.00018,26.77671]
[1777037497788,32.6,78102.84,0.0,-0.5653,0.00018,26.77671]
[1777037497807,32.6,78085.93,0.0,-0.56829,0.00018,26.7366]
[1777037498091,32.6,78085.93,0.0,-0.56829,0.00018,26.7366]
[1777037498603,32.6,78085.93,0.0,-0.56829,0.00018,26.7366]
[1777037498698,32.6,78097.42,0.0,-0.56626,0.00018,26.76402]
[1777037498899,32.6,78097.42,0.0,-0.56626,0.00018,26.76402]
[1777037499011,32.6,78097.42,0.0,-0.56626,0.00018,26.76402]
[1777037499415,32.6,78097.42,0.0,-0.56626,0.00018,26.76402]
[1777037499516,32.6,78107.43,0.0,-0.56448,0.00018,26.78736]
[1777037500698,32.6,78109.29,0.0,-0.56415,0.00018,26.79164]
[1777037501708,32.6,78106.57,0.0,-0.56463,0.00018,26.78537]
[1777037503769,32.6,78101.35,0.0,-0.56556,0.00018,26.77325]
[1777037505674,32.6,78103.88,0.0,-0.56511,0.00018,26.77914]
[1777037505740,32.6,78103.88,0.0,-0.56511,0.00018,26.77914]
[1777037508697,32.6,78115.1,0.0,-0.56312,0.00018,26.80487]
[1777037510354,32.6,78119.78,0.0,-0.56229,0.00018,26.8154]
[1777037514382,32.6,78109.37,0.0,-0.56413,0.00018,26.79181]
[1777037516398,32.6,78117.89,0.0,-0.56262,0.00018,26.81116]
[1777037518226,32.6,78122.34,0.0,-0.56183,0.00018,26.82111]
[1777037518339,32.6,78122.34,0.0,-0.56183,0.00018,26.82111]
[1777037519177,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519451,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519522,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519647,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519712,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519739,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519829,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519859,32.6,78122.48,0.0,-0.56181,0.00018,26.82142]
[1777037519789,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037519888,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520007,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520461,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520474,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520552,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520604,32.6,78139.14,0.0,-0.55885,0.00018,26.85773]
[1777037520842,32.6,78144.55,0.0,-0.55789,0.00018,26.8692]
[1777037521432,32.6,78144.55,0.0,-0.55789,0.00018,26.86918]
[1777037522528,32.6,78144.55,0.0,-0.55789,0.00018,26.86918]
[1777037522591,32.6,78144.55,0.0,-0.55789,0.00018,26.86918]
[1777037522663,32.6,78137.93,0.0,-0.55907,0.00018,26.85509]
[1777037523572,32.6,78152.06,0.0,-0.55656,0.00018,26.88481]
[1777037525463,32.6,78143.02,0.0,-0.55817,0.00018,26.86586]
[1777037527476,32.59,78138.67,0.0,-0.55895,0.00018,26.85656]
[1777037530794,32.59,78137.46,0.0,-0.55917,0.00018,26.85391]
[1777037533656,32.59,78129.76,0.0,-0.56054,0.00018,26.8372]
[1777037534706,32.59,78130.79,0.0,-0.56036,0.00018,26.83944]
[1777037534776,32.59,78124.44,0.0,-0.56149,0.00018,26.82546]
[1777037537584,32.59,78130.41,0.0,-0.56043,0.00018,26.8386]
[1777037540963,32.59,78135.24,0.0,-0.55957,0.00018,26.84905]
[1777037541867,32.59,78149.53,0.0,-0.55703,0.00018,26.87933]
[1777037542828,32.59,78138.79,0.0,-0.55894,0.00018,26.85664]
[1777037543631,32.59,78138.68,0.0,-0.55897,0.00018,26.85637]
[1777037544818,32.58,78143.09,0.0,-0.55818,0.00018,26.86573]
[1777037546648,32.58,78149.97,0.0,-0.55696,0.00018,26.88011]
[1777037548038,32.58,78151.25,0.0,-0.55674,0.00018,26.88275]
[1777037549409,32.58,78153.5,0.0,-0.55634,0.00018,26.88737]
[1777037549487,32.58,78153.5,0.0,-0.55634,0.00018,26.88737]
[1777037549893,32.58,78161.96,0.0,-0.55484,0.00018,26.90459]
[1777037550055,32.58,78161.96,0.0,-0.55484,0.00018,26.90459]
[1777037550100,32.58,78161.96,0.0,-0.55484,0.00018,26.90459]
[1777037550675,32.58,78161.96,0.0,-0.55484,0.00018,26.90459]
[1777037551879,32.58,78161.96,0.0,-0.55484,0.00018,26.90459]
[1777037551915,32.58,78167.89,0.0,-0.55379,0.00018,26.91299]
[1777037553923,32.58,78167.89,0.0,-0.55379,0.00018,26.91298]
[1777037553977,32.58,78167.89,0.0,-0.55379,0.00018,26.91298]
[1777037553989,32.57,78165.85,0.0,-0.55416,0.00018,26.9089]
[1777037554352,32.57,78165.85,0.0,-0.55416,0.00018,26.9089]
[1777037555267,32.57,78165.85,0.0,-0.55416,0.00018,26.90889]
[1777037560404,32.57,78163.57,0.0,-0.55457,0.00018,26.90427]
[1777037561652,32.57,78160.8,0.0,-0.55507,0.00018,26.89867]
[1777037565420,32.57,78159.36,0.0,-0.55533,0.00018,26.89572]
[1777037567796,32.57,78146.07,0.0,-0.5577,0.00018,26.86821]
[1777037568803,32.57,78147.31,0.0,-0.55748,0.00018,26.87079]
[1777037569810,32.56,78140.05,0.0,-0.55878,0.00018,26.85539]
[1777037570817,32.56,78132.36,0.0,-0.56015,0.00018,26.83879]
[1777037571822,32.56,78144.8,0.0,-0.55793,0.00018,26.86543]
[1777037572830,32.56,78147.3,0.0,-0.55749,0.00018,26.87066]
[1777037576865,32.56,78132.9,0.0,-0.56007,0.00018,26.8398]
[1777037577864,32.55,78131.23,0.0,-0.56037,0.00018,26.83614]
[1777037580695,32.55,78128.65,0.0,-0.56083,0.00018,26.83045]
[1777037580846,32.55,78128.65,0.0,-0.56083,0.00018,26.83045]
[1777037580921,32.55,78128.65,0.0,-0.56083,0.00018,26.83045]
[1777037580947,32.55,78123.62,0.0,-0.56173,0.00018,26.81931]
[1777037582898,32.55,78115.39,0.0,-0.56319,0.00018,26.80082]
[1777037584917,32.55,78112.78,0.0,-0.56365,0.00018,26.7949]
[1777037585922,32.55,78121.27,0.0,-0.56214,0.00018,26.81406]
[1777037587098,32.55,78124.18,0.0,-0.56163,0.00018,26.82053]
[1777037588260,32.55,78124.41,0.0,-0.56159,0.00018,26.82103]
[1777037588378,32.55,78124.41,0.0,-0.56159,0.00018,26.82103]
[1777037588571,32.55,78124.41,0.0,-0.56159,0.00018,26.82103]
[1777037589040,32.55,78159.3,0.0,-0.55537,0.00018,26.89525]
[1777037589116,32.55,78159.3,0.0,-0.55537,0.00018,26.89525]
[1777037589322,32.55,78159.3,0.0,-0.55537,0.00018,26.89525]
[1777037589872,32.55,78159.3,0.0,-0.55537,0.00018,26.89525]
[1777037589973,32.55,78161.61,0.0,-0.55496,0.00018,26.89994]
[1777037591835,32.55,78161.61,0.0,-0.55496,0.00018,26.89994]
[1777037592303,32.55,78161.47,0.0,-0.55498,0.00018,26.89967]
[1777037592980,32.55,78165.34,0.0,-0.55429,0.00018,26.9075]
[1777037593986,32.55,78174.82,0.0,-0.5526,0.00018,26.92624]
[1777037594362,32.55,78174.82,0.0,-0.5526,0.00018,26.92624]
[1777037594754,32.55,78174.82,0.0,-0.5526,0.00018,26.92624]
[1777037594816,32.55,78174.82,0.0,-0.5526,0.00018,26.92624]
[1777037594994,32.55,78178.87,0.0,-0.55188,0.00018,26.9341]
[1777037595999,32.56,78187.92,0.0,-0.55026,0.00018,26.95135]
[1777037597009,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037597095,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037597164,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037597166,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037598013,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037598479,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037598600,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037598703,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037598788,32.56,78193.78,0.0,-0.54921,0.00018,26.96228]
[1777037599021,32.56,78209.25,0.0,-0.54645,0.00018,26.99024]
[1777037599110,32.56,78209.25,0.0,-0.54645,0.00018,26.99024]
[1777037600041,32.55,78199.85,0.0,-0.54813,0.00018,26.9734]
[1777037601043,32.55,78194.1,0.0,-0.54916,0.00018,26.96286]
[1777037602050,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037602233,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037602335,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037602342,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037602448,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037602595,32.55,78183.47,0.0,-0.55106,0.00018,26.9429]
[1777037603061,32.55,78166.35,0.0,-0.55411,0.00018,26.90951]
[1777037604075,32.55,78160.56,0.0,-0.55514,0.00018,26.89786]
[1777037605337,32.55,78155.99,0.0,-0.55596,0.00018,26.88854]
[1777037607085,32.55,78144.16,0.0,-0.55807,0.00018,26.86384]
[1777037608805,32.55,78140.37,0.0,-0.55875,0.00018,26.85572]
[1777037612746,32.55,78140.78,0.0,-0.55869,0.00018,26.8531]
[1777037613510,32.54,78144.42,0.0,-0.55805,0.00018,26.86081]
[1777037613619,32.54,78144.42,0.0,-0.55805,0.00018,26.86081]
[1777037613689,32.54,78144.42,0.0,-0.55805,0.00018,26.86081]
[1777037613777,32.54,78144.42,0.0,-0.55805,0.00018,26.86081]
[1777037613828,32.54,78152.69,0.0,-0.55657,0.00018,26.87809]
[1777037615144,32.54,78167.6,0.0,-0.55391,0.00018,26.90838]
[1777037616148,32.54,78176.26,0.0,-0.55237,0.00018,26.92542]
[1777037617902,32.54,78176.26,0.0,-0.55237,0.00018,26.92542]
[1777037617906,32.54,78176.26,0.0,-0.55237,0.00018,26.92542]
[1777037617985,32.54,78168.93,0.0,-0.55368,0.00018,26.91099]
[1777037618879,32.54,78164.11,0.0,-0.55454,0.00018,26.90138]
[1777037619990,32.54,78164.11,0.0,-0.55454,0.00018,26.90138]
[1777037620043,32.54,78164.11,0.0,-0.55454,0.00018,26.90138]
[1777037620047,32.54,78168.48,0.0,-0.55376,0.00018,26.91012]
[1777037620656,32.54,78168.48,0.0,-0.55376,0.00018,26.91012]
[1777037620915,32.54,78168.48,0.0,-0.55376,0.00018,26.91012]
[1777037621038,32.54,78168.48,0.0,-0.55376,0.00018,26.91012]
[1777037621131,32.54,78172.36,0.0,-0.55307,0.00018,26.91778]
[1777037621176,32.54,78172.36,0.0,-0.55307,0.00018,26.91778]
[1777037621281,32.54,78172.36,0.0,-0.55307,0.00018,26.91778]
[1777037621306,32.54,78181.37,0.0,-0.55146,0.00018,26.93527]
[1777037622197,32.54,78181.37,0.0,-0.55146,0.00018,26.93528]
[1777037623203,32.54,78186.99,0.0,-0.55045,0.00018,26.94598]
[1777037624288,32.54,78182.1,0.0,-0.55133,0.00018,26.93669]
[1777037626637,32.54,78182.1,0.0,-0.55132,0.00018,26.9367]
[1777037627070,32.55,78181.06,0.0,-0.55151,0.00018,26.93471]
[1777037628988,32.55,78186.62,0.0,-0.55051,0.00018,26.94531]
[1777037630992,32.54,78180.5,0.0,-0.55161,0.00018,26.93363]
[1777037633054,32.54,78175.08,0.0,-0.55258,0.00018,26.92313]
[1777037634926,32.54,78181.29,0.0,-0.55147,0.00018,26.93515]
[1777037638109,32.54,78182.97,0.0,-0.55117,0.00018,26.93834]
[1777037641006,32.54,78174.12,0.0,-0.55275,0.00018,26.92121]
[1777037642113,32.54,78171.94,0.0,-0.55315,0.00018,26.9169]
[1777037643933,32.54,78166.71,0.0,-0.55408,0.00018,26.90651]
[1777037646015,32.54,78161.78,0.0,-0.55497,0.00018,26.89658]
[1777037648029,32.54,78159.64,0.0,-0.55535,0.00018,26.89223]
[1777037648057,32.54,78159.64,0.0,-0.55535,0.00018,26.89223]
[1777037648099,32.54,78153.23,0.0,-0.55649,0.00018,26.87906]
[1777037649601,32.54,78145.15,0.0,-0.55793,0.00018,26.86217]
[1777037652429,32.53,78139.47,0.0,-0.55896,0.00018,26.84999]
[1777037654125,32.53,78150.87,0.0,-0.55693,0.00018,26.87404]
[1777037655051,32.53,78150.87,0.0,-0.55693,0.00018,26.87404]
[1777037655098,32.53,78150.87,0.0,-0.55693,0.00018,26.87404]
[1777037654670,32.53,78158.33,0.0,-0.5556,0.00018,26.88943]
[1777037655454,32.53,78158.09,0.0,-0.55564,0.00018,26.8889]
[1777037656468,32.53,78166.12,0.0,-0.55421,0.00018,26.90514]
[1777037657471,32.53,78168.27,0.0,-0.55383,0.00018,26.90941]
[1777037658512,32.53,78168.27,0.0,-0.55383,0.00018,26.90941]
[1777037659082,32.53,78175.61,0.0,-0.55252,0.00018,26.92383]
[1777037659336,32.53,78175.61,0.0,-0.55252,0.00018,26.92383]
[1777037659660,32.53,78175.61,0.0,-0.55252,0.00018,26.92383]
[1777037659786,32.53,78175.61,0.0,-0.55252,0.00018,26.92383]
[1777037660105,32.53,78194.0,0.0,-0.54923,0.00018,26.95878]
[1777037660493,32.52,78194.0,0.0,-0.54924,0.00018,26.95876]
[1777037661497,32.52,78207.48,0.0,-0.54683,0.00018,26.98321]
[1777037662318,32.52,78207.48,0.0,-0.54683,0.00018,26.98321]
[1777037662397,32.52,78207.48,0.0,-0.54683,0.00018,26.98321]
[1777037662504,32.52,78205.79,0.0,-0.54713,0.00018,26.9802]
[1777037664746,32.52,78207.58,0.0,-0.54681,0.00018,26.98338]
[1777037666271,32.52,78210.07,0.0,-0.54637,0.00018,26.98779]
[1777037666321,32.52,78210.07,0.0,-0.54637,0.00018,26.98779]
[1777037666424,32.52,78210.07,0.0,-0.54637,0.00018,26.98779]
[1777037666513,32.52,78210.07,0.0,-0.54637,0.00018,26.98779]
[1777037666588,32.52,78218.03,0.0,-0.54494,0.00018,27.00166]
[1777037668544,32.52,78225.13,0.0,-0.54367,0.00018,27.01372]
[1777037669887,32.52,78225.13,0.0,-0.54367,0.00018,27.01372]
[1777037670028,32.52,78225.13,0.0,-0.54367,0.00018,27.01372]
[1777037670065,32.52,78225.13,0.0,-0.54367,0.00018,27.01372]
[1777037670074,32.52,78219.15,0.0,-0.54475,0.00018,27.00354]
[1777037670166,32.52,78219.15,0.0,-0.54475,0.00018,27.00354]
[1777037670216,32.52,78219.15,0.0,-0.54475,0.00018,27.00354]
[1777037670251,32.52,78219.15,0.0,-0.54475,0.00018,27.00354]
[1777037670275,32.52,78219.15,0.0,-0.54475,0.00018,27.00354]
[1777037672408,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037672449,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037672512,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037672855,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037672984,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037673149,32.52,78215.39,0.0,-0.54543,0.00018,26.99361]
[1777037673093,32.52,78226.8,0.0,-0.54339,0.00018,27.01306]
[1777037673571,32.52,78226.8,0.0,-0.54339,0.00018,27.01306]
[1777037673762,32.52,78242.8,0.0,-0.54052,0.00018,27.03915]
[1777037675037,32.52,78242.8,0.0,-0.54052,0.00018,27.03915]
[1777037675112,32.52,78242.8,0.0,-0.54052,0.00018,27.03915]
[1777037675139,32.52,78243.43,0.0,-0.54041,0.00018,27.04012]
[1777037675862,32.52,78243.43,0.0,-0.54041,0.00018,27.04012]
[1777037675942,32.52,78243.43,0.0,-0.54041,0.00018,27.04012]
[1777037676149,32.52,78254.49,0.0,-0.53843,0.00018,27.0573]
[1777037678021,32.51,78268.11,0.0,-0.53599,0.00018,27.07754]
[1777037679624,32.51,78267.17,0.0,-0.53616,0.00018,27.07616]
[1777037681189,32.51,78271.77,0.0,-0.53534,0.00018,27.08279]
[1777037682251,32.51,78273.22,0.0,-0.53508,0.00018,27.08485]
[1777037682313,32.51,78273.22,0.0,-0.53508,0.00018,27.08485]
[1777037682816,32.51,78273.22,0.0,-0.53508,0.00018,27.08485]
[1777037682860,32.51,78273.22,0.0,-0.53508,0.00018,27.08485]
[1777037683018,32.51,78274.72,0.0,-0.53481,0.00018,27.08697]
[1777037683316,32.51,78274.72,0.0,-0.53481,0.00018,27.08697]
[1777037684885,32.51,78274.72,0.0,-0.53481,0.00018,27.08697]
[1777037684958,32.51,78285.42,0.0,-0.53289,0.00018,27.10179]
[1777037686698,32.51,78286.03,0.0,-0.53278,0.00018,27.10262]
[1777037687887,32.51,78286.03,0.0,-0.53278,0.00018,27.10262]
[1777037688138,32.51,78286.03,0.0,-0.53278,0.00018,27.10262]
[1777037688140,32.51,78291.41,0.0,-0.53182,0.00018,27.10981]
[1777037688408,32.51,78291.41,0.0,-0.53182,0.00018,27.10981]
[1777037689812,32.51,78291.41,0.0,-0.53182,0.00018,27.10981]
[1777037689849,32.51,78291.41,0.0,-0.53182,0.00018,27.10981]
[1777037689934,32.51,78291.41,0.0,-0.53182,0.00018,27.10981]
[1777037690007,32.51,78299.63,0.0,-0.53034,0.00018,27.1205]
[1777037690911,32.51,78281.23,0.0,-0.53364,0.00018,27.09606]
[1777037692175,32.51,78281.91,0.0,-0.53352,0.00018,27.097]
[1777037693724,32.51,78280.33,0.0,-0.5338,0.00018,27.09482]
[1777037696407,32.51,78284.18,0.0,-0.53311,0.00018,27.10012]
[1777037698593,32.51,78283.58,0.0,-0.53322,0.00018,27.0993]
[1777037698666,32.51,78283.58,0.0,-0.53322,0.00018,27.0993]
[1777037698764,32.51,78283.15,0.0,-0.5333,0.00018,27.09872]
[1777037700992,32.51,78269.55,0.0,-0.53574,0.00018,27.07961]
[1777037701417,32.51,78269.55,0.0,-0.53574,0.00018,27.07961]
[1777037701500,32.51,78269.55,0.0,-0.53574,0.00018,27.07961]
[1777037702086,32.51,78261.47,0.0,-0.53719,0.00018,27.06776]
[1777037703051,32.51,78260.85,0.0,-0.5373,0.00018,27.06682]
[1777037704058,32.51,78276.1,0.0,-0.53457,0.00018,27.08891]
[1777037705183,32.51,78279.27,0.0,-0.534,0.00018,27.09333]
[1777037710250,32.51,78280.09,0.0,-0.53385,0.00018,27.09445]
[1777037713000,32.5,78278.1,0.0,-0.53421,0.00018,27.09168]
[1777037713085,32.5,78278.1,0.0,-0.53421,0.00018,27.09168]
[1777037713162,32.5,78277.03,0.0,-0.53441,0.00018,27.09018]
[1777037716414,32.5,78275.63,0.0,-0.53466,0.00018,27.0882]
[1777037716908,32.5,78275.2,0.0,-0.53473,0.00018,27.08759]
[1777037717922,32.5,78280.86,0.0,-0.53372,0.00018,27.09549]
[1777037723123,32.5,78284.9,0.0,-0.533,0.00018,27.10102]
[1777037722945,32.5,78279.59,0.0,-0.53395,0.00018,27.09373]
[1777037723952,32.5,78270.05,0.0,-0.53566,0.00018,27.08023]
[1777037724959,32.5,78269.13,0.0,-0.53583,0.00018,27.0789]
[1777037726087,32.5,78269.13,0.0,-0.53583,0.00018,27.0789]
[1777037726190,32.5,78269.13,0.0,-0.53583,0.00018,27.0789]
[1777037726147,32.5,78261.08,0.0,-0.53727,0.00018,27.06708]
[1777037727042,32.5,78261.08,0.0,-0.53727,0.00018,27.06708]
[1777037727134,32.5,78248.04,0.0,-0.53961,0.00018,27.04719]
[1777037727982,32.5,78248.04,0.0,-0.53961,0.00018,27.04719]
[1777037728991,32.5,78248.01,0.0,-0.53962,0.00018,27.04713]
[1777037730311,32.5,78249.13,0.0,-0.53942,0.00018,27.04887]
[1777037736038,32.5,78244.27,0.0,-0.5403,0.00018,27.03779]
[1777037737044,32.49,78233.19,0.0,-0.54229,0.00018,27.01992]
[1777037738052,32.49,78233.77,0.0,-0.54218,0.00018,27.02086]
[1777037739315,32.49,78232.83,0.0,-0.54235,0.00018,27.01931]
[1777037739511,32.49,78232.83,0.0,-0.54235,0.00018,27.01931]
[1777037740069,32.49,78230.41,0.0,-0.54279,0.00018,27.01531]
[1777037741076,32.49,78238.43,0.0,-0.54135,0.00018,27.02842]
[1777037742501,32.49,78243.16,0.0,-0.54051,0.00018,27.03598]
[1777037743142,32.49,78246.19,0.0,-0.53996,0.00018,27.04076]
[1777037746231,32.49,78239.88,0.0,-0.5411,0.00018,27.03073]
[1777037747488,32.49,78239.88,0.0,-0.5411,0.00018,27.03073]
[1777037748123,32.49,78235.15,0.0,-0.54194,0.00018,27.02307]
[1777037748700,32.49,78235.15,0.0,-0.54194,0.00018,27.02307]
[1777037749134,32.48,78221.18,0.0,-0.54446,0.00018,26.99968]
[1777037750145,32.48,78217.83,0.0,-0.54507,0.00018,26.99385]
[1777037753164,32.47,78209.63,0.0,-0.54655,0.00018,26.97942]
[1777037754172,32.47,78215.64,0.0,-0.54547,0.00018,26.98997]
[1777037754502,32.47,78215.64,0.0,-0.54547,0.00018,26.98997]
[1777037755207,32.47,78218.35,0.0,-0.54499,0.00018,26.99466]
[1777037758228,32.46,78209.88,0.0,-0.54652,0.00018,26.97972]
[1777037759018,32.46,78209.88,0.0,-0.54652,0.00018,26.97972]
[1777037759229,32.46,78208.62,0.0,-0.54675,0.00018,26.97748]
[1777037761492,32.46,78210.27,0.0,-0.54645,0.00018,26.98041]
[1777037761609,32.46,78210.27,0.0,-0.54645,0.00018,26.98041]
[1777037762485,32.46,78210.27,0.0,-0.54645,0.00018,26.9804]
[1777037764258,32.46,78226.88,0.0,-0.54348,0.00018,27.00903]
[1777037766272,32.46,78240.5,0.0,-0.54103,0.00018,27.03138]
[1777037768346,32.46,78243.63,0.0,-0.54047,0.00018,27.03636]
[1777037768355,32.46,78239.5,0.0,-0.54122,0.00018,27.02974]
[1777037768411,32.46,78239.5,0.0,-0.54122,0.00018,27.02974]
[1777037769294,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769410,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769483,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769548,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769560,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769565,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037769752,32.46,78242.69,0.0,-0.54065,0.00018,27.03484]
[1777037770301,32.46,78250.49,0.0,-0.53925,0.00018,27.0471]
[1777037770646,32.46,78250.49,0.0,-0.53925,0.00018,27.0471]
[1777037771307,32.46,78255.61,0.0,-0.53833,0.00018,27.05497]
[1777037771769,32.46,78255.61,0.0,-0.53833,0.00018,27.05497]
[1777037771802,32.46,78255.61,0.0,-0.53833,0.00018,27.05497]
[1777037772314,32.45,78251.41,0.0,-0.53909,0.00018,27.04849]
[1777037773334,32.45,78261.82,0.0,-0.53722,0.00018,27.06427]
[1777037774204,32.45,78261.82,0.0,-0.53722,0.00018,27.06427]
[1777037774332,32.45,78261.82,0.0,-0.53722,0.00018,27.06427]
[1777037775335,32.45,78268.44,0.0,-0.53603,0.00018,27.07401]
[1777037776346,32.45,78262.34,0.0,-0.53713,0.00018,27.06505]
[1777037777360,32.45,78262.46,0.0,-0.53711,0.00018,27.06521]
[1777037778357,32.45,78258.14,0.0,-0.53788,0.00018,27.05874]
[1777037783415,32.44,78260.8,0.0,-0.53741,0.00018,27.06268]
[1777037783696,32.44,78255.04,0.0,-0.53845,0.00018,27.05397]
[1777037784525,32.43,78247.15,0.0,-0.53989,0.00018,27.04159]
[1777037786149,32.43,78247.15,0.0,-0.53989,0.00018,27.04159]
[1777037786318,32.43,78247.15,0.0,-0.53989,0.00018,27.04159]
[1777037786394,32.43,78243.76,0.0,-0.5405,0.00018,27.03623]
[1777037788190,32.43,78234.01,0.0,-0.54225,0.00018,27.02046]
[1777037788984,32.43,78234.01,0.0,-0.54225,0.00018,27.02046]
[1777037789084,32.43,78234.01,0.0,-0.54225,0.00018,27.02046]
[1777037789085,32.43,78226.28,0.0,-0.54364,0.00018,27.00759]
[1777037790286,32.42,78214.29,0.0,-0.54581,0.00018,26.98684]
[1777037790864,32.42,78214.29,0.0,-0.54581,0.00018,26.98684]
[1777037791037,32.42,78214.29,0.0,-0.54581,0.00018,26.98684]
[1777037792469,32.42,78205.71,0.0,-0.54736,0.00018,26.96816]
[1777037794376,32.42,78205.71,0.0,-0.54736,0.00018,26.96816]
[1777037794687,32.42,78203.11,0.0,-0.54783,0.00018,26.96347]
[1777037800356,32.42,78197.97,0.0,-0.54875,0.00018,26.9541]
[1777037803422,32.42,78196.42,0.0,-0.54902,0.00018,26.95126]
[1777037804367,32.42,78189.2,0.0,-0.55032,0.00018,26.93777]
[1777037806289,32.42,78181.71,0.0,-0.55166,0.00018,26.92349]
[1777037809926,32.42,78179.69,0.0,-0.55202,0.00018,26.91961]
[1777037809997,32.42,78174.32,0.0,-0.55298,0.00018,26.90912]
[1777037815670,32.42,78165.98,0.0,-0.55448,0.00018,26.89245]
[1777037817268,32.42,78165.98,0.0,-0.55448,0.00018,26.89245]
[1777037817302,32.42,78165.98,0.0,-0.55448,0.00018,26.89245]
[1777037817369,32.42,78160.63,0.0,-0.55544,0.00018,26.88157]
[1777037819972,32.42,78168.39,0.0,-0.55405,0.00018,26.89726]
[1777037825600,32.41,78164.31,0.0,-0.55479,0.00018,26.88901]
[1777037827591,32.41,78168.47,0.0,-0.55404,0.00018,26.89737]
[1777037827638,32.41,78168.47,0.0,-0.55404,0.00018,26.89737]
[1777037829232,32.41,78162.44,0.0,-0.55513,0.00018,26.88518]
[1777037833899,32.41,78161.97,0.0,-0.55521,0.00018,26.88421]
[1777037833937,32.41,78161.97,0.0,-0.55521,0.00018,26.88421]
[1777037836687,32.41,78160.38,0.0,-0.5555,0.00018,26.88096]
[1777037836713,32.41,78160.38,0.0,-0.5555,0.00018,26.88096]
[1777037840779,32.41,78157.46,0.0,-0.55603,0.00018,26.87491]
[1777037841059,32.41,78154.59,0.0,-0.55654,0.00018,26.86896]
[1777037842025,32.41,78142.5,0.0,-0.55871,0.00018,26.84345]
[1777037842496,32.41,78142.5,0.0,-0.55871,0.00018,26.84345]
[1777037842978,32.4,78127.29,0.0,-0.56144,0.00018,26.81011]
[1777037844094,32.4,78123.61,0.0,-0.5621,0.00018,26.80186]
[1777037845881,32.4,78117.74,0.0,-0.56315,0.00018,26.78862]
[1777037848206,32.4,78124.06,0.0,-0.56202,0.00018,26.80288]
[1777037849465,32.4,78124.06,0.0,-0.56202,0.00018,26.80288]
[1777037850485,32.4,78141.68,0.0,-0.55887,0.00018,26.84154]
[1777037850925,32.4,78141.68,0.0,-0.55887,0.00018,26.84154]
[1777037850986,32.4,78141.68,0.0,-0.55887,0.00018,26.84154]
[1777037851102,32.4,78141.68,0.0,-0.55887,0.00018,26.84154]
[1777037851196,32.4,78141.68,0.0,-0.55887,0.00018,26.84154]
[1777037851204,32.4,78161.35,0.0,-0.55535,0.00018,26.87927]
[1777037852935,32.4,78178.12,0.0,-0.55235,0.00018,26.91273]
[1777037853943,32.4,78174.87,0.0,-0.55293,0.00018,26.90636]
[1777037855449,32.4,78174.87,0.0,-0.55293,0.00018,26.90636]
[1777037855473,32.4,78175.02,0.0,-0.5529,0.00018,26.90666]
[1777037856481,32.4,78175.02,0.0,-0.5529,0.00018,26.90666]
[1777037856965,32.4,78174.06,0.0,-0.55308,0.00018,26.90477]
[1777037858467,32.4,78174.06,0.0,-0.55308,0.00018,26.90477]
[1777037858496,32.4,78174.06,0.0,-0.55308,0.00018,26.90477]
[1777037858440,32.4,78185.12,0.0,-0.55109,0.00018,26.92629]
[1777037859446,32.4,78188.53,0.0,-0.55048,0.00018,26.93278]
[1777037864454,32.4,78191.41,0.0,-0.54996,0.00018,26.93824]
[1777037864604,32.4,78196.02,0.0,-0.54913,0.00018,26.94685]
[1777037864615,32.4,78196.02,0.0,-0.54913,0.00018,26.94685]
[1777037864701,32.4,78196.02,0.0,-0.54913,0.00018,26.94685]
[1777037864848,32.4,78196.02,0.0,-0.54913,0.00018,26.94685]
[1777037865026,32.4,78203.56,0.0,-0.54777,0.00018,26.96067]
[1777037865780,32.4,78203.56,0.0,-0.54777,0.00018,26.96067]
[1777037865856,32.4,78203.56,0.0,-0.54777,0.00018,26.96067]
[1777037865895,32.4,78203.56,0.0,-0.54777,0.00018,26.96067]
[1777037866039,32.4,78203.53,0.0,-0.54778,0.00018,26.9606]
[1777037867044,32.4,78218.92,0.0,-0.54502,0.00018,26.98785]
[1777037868090,32.4,78218.92,0.0,-0.54502,0.00018,26.98785]
[1777037868157,32.4,78211.18,0.0,-0.54641,0.00018,26.97431]
[1777037870259,32.4,78211.18,0.0,-0.54641,0.00018,26.97431]
[1777037870360,32.4,78209.26,0.0,-0.54675,0.00018,26.9709]
[1777037871658,32.4,78209.38,0.0,-0.54673,0.00018,26.97111]
[1777037874605,32.4,78202.34,0.0,-0.54799,0.00018,26.95845]
[1777037876332,32.4,78189.89,0.0,-0.55023,0.00018,26.93539]
[1777037878444,32.41,78188.64,0.0,-0.55045,0.00018,26.93305]
[1777037879508,32.41,78203.36,0.0,-0.54781,0.00018,26.96034]
[1777037881151,32.41,78200.77,0.0,-0.54827,0.00018,26.95562]
[1777037881240,32.41,78200.77,0.0,-0.54827,0.00018,26.95562]
[1777037881338,32.41,78200.77,0.0,-0.54827,0.00018,26.95562]
[1777037881364,32.41,78200.77,0.0,-0.54827,0.00018,26.95562]
[1777037881403,32.41,78200.77,0.0,-0.54827,0.00018,26.95562]
[1777037881475,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037881618,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037881629,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037881777,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037881845,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037882152,32.41,78174.62,0.0,-0.55296,0.00018,26.906]
[1777037883154,32.41,78163.38,0.0,-0.55498,0.00018,26.8835]
[1777037884162,32.41,78161.36,0.0,-0.55534,0.00018,26.87938]
[1777037889195,32.4,78161.25,0.0,-0.55537,0.00018,26.87911]
[1777037891569,32.4,78165.86,0.0,-0.55454,0.00018,26.88844]
[1777037892514,32.4,78170.46,0.0,-0.55372,0.00018,26.89766]
[1777037895302,32.4,78165.39,0.0,-0.55463,0.00018,26.88746]
[1777037899268,32.4,78158.3,0.0,-0.5559,0.00018,26.87298]
[1777037899724,32.4,78158.3,0.0,-0.5559,0.00018,26.87298]
[1777037899786,32.4,78158.3,0.0,-0.5559,0.00018,26.87298]
[1777037904209,32.4,78152.8,0.0,-0.55689,0.00018,26.86154]
[1777037906838,32.4,78151.27,0.0,-0.55717,0.00018,26.85831]
[1777037907430,32.39,78141.54,0.0,-0.55892,0.00018,26.83763]
[1777037910295,32.39,78145.71,0.0,-0.55817,0.00018,26.84653]
[1777037910483,32.39,78165.14,0.0,-0.55469,0.00018,26.88682]
[1777037911354,32.39,78165.14,0.0,-0.5547,0.00018,26.88336]
[1777037913200,32.39,78164.2,0.0,-0.55487,0.00018,26.88143]
[1777037913252,32.39,78164.2,0.0,-0.55487,0.00018,26.88143]
[1777037915347,32.39,78163.37,0.0,-0.55502,0.00018,26.8797]
[1777037915390,32.39,78163.37,0.0,-0.55502,0.00018,26.8797]
[1777037915448,32.39,78153.67,0.0,-0.55677,0.00018,26.85971]
[1777037917398,32.39,78152.75,0.0,-0.55693,0.00018,26.85778]
[1777037921425,32.39,78158.22,0.0,-0.55595,0.00018,26.86912]
[1777037924348,32.39,78160.03,0.0,-0.55563,0.00018,26.87284]
[1777037924380,32.39,78160.03,0.0,-0.55563,0.00018,26.87284]
[1777037928701,32.38,78159.58,0.0,-0.55572,0.00018,26.87184]
[1777037928745,32.38,78159.58,0.0,-0.55572,0.00018,26.87184]
[1777037931542,32.38,78167.52,0.0,-0.5543,0.00018,26.88794]
[1777037933520,32.38,78175.02,0.0,-0.55295,0.00018,26.90286]
[1777037934439,32.38,78175.02,0.0,-0.55295,0.00018,26.90286]
[1777037934450,32.38,78175.02,0.0,-0.55295,0.00018,26.90286]
[1777037934537,32.38,78175.84,0.0,-0.5528,0.00018,26.90448]
[1777037934929,32.38,78175.84,0.0,-0.5528,0.00018,26.90448]
[1777037935101,32.38,78175.84,0.0,-0.5528,0.00018,26.90448]
[1777037935536,32.38,78181.52,0.0,-0.55178,0.00018,26.91555]
[1777037936543,32.38,78188.08,0.0,-0.55061,0.00018,26.92812]
[1777037936770,32.38,78188.08,0.0,-0.55061,0.00018,26.92812]
[1777037937549,32.38,78188.16,0.0,-0.55059,0.00018,26.92827]
[1777037938423,32.38,78188.16,0.0,-0.55059,0.00018,26.92827]
[1777037938530,32.38,78188.16,0.0,-0.55059,0.00018,26.92827]
[1777037938559,32.38,78188.16,0.0,-0.55059,0.00018,26.92827]
[1777037938580,32.38,78188.16,0.0,-0.55059,0.00018,26.92827]
[1777037938564,32.38,78192.57,0.0,-0.5498,0.00018,26.93659]
[1777037938621,32.38,78192.57,0.0,-0.5498,0.00018,26.93659]
[1777037939078,32.38,78192.57,0.0,-0.5498,0.00018,26.93659]
[1777037939226,32.38,78192.57,0.0,-0.5498,0.00018,26.93659]
[1777037939583,32.38,78199.48,0.0,-0.54856,0.00018,26.9494]
[1777037940733,32.38,78235.65,0.0,-0.54206,0.00018,27.01227]
[1777037941255,32.38,78235.65,0.0,-0.54206,0.00018,27.01227]
[1777037941384,32.38,78235.65,0.0,-0.54206,0.00018,27.01227]
[1777037941591,32.38,78235.65,0.0,-0.54206,0.00018,27.01227]
[1777037942696,32.38,78235.65,0.0,-0.54206,0.00018,27.01227]
[1777037942596,32.38,78240.62,0.0,-0.54116,0.00018,27.02035]
[1777037942787,32.38,78240.62,0.0,-0.54116,0.00018,27.02035]
[1777037943726,32.38,78240.62,0.0,-0.54116,0.00018,27.02035]
[1777037943779,32.38,78240.16,0.0,-0.54124,0.00018,27.01961]
[1777037944705,32.38,78235.54,0.0,-0.54207,0.00018,27.0121]
[1777037944827,32.38,78235.54,0.0,-0.54207,0.00018,27.0121]
[1777037944940,32.38,78235.54,0.0,-0.54207,0.00018,27.0121]
[1777037945618,32.38,78235.54,0.0,-0.54208,0.00018,27.01208]
[1777037946625,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037946830,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037946905,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037946953,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037947030,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037947154,32.38,78257.44,0.0,-0.53814,0.00018,27.04667]
[1777037947635,32.38,78260.05,0.0,-0.53767,0.00018,27.05062]
[1777037948642,32.38,78265.7,0.0,-0.53665,0.00018,27.05904]
[1777037949378,32.38,78265.7,0.0,-0.53665,0.00018,27.05904]
[1777037949647,32.38,78257.13,0.0,-0.53819,0.00018,27.0462]
[1777037950764,32.38,78257.12,0.0,-0.53819,0.00018,27.04618]
[1777037951661,32.38,78258.66,0.0,-0.53792,0.00018,27.0485]
[1777037955850,32.37,78263.47,0.0,-0.53706,0.00018,27.05569]
[1777037955886,32.37,78263.47,0.0,-0.53706,0.00018,27.05569]
[1777037957174,32.37,78265.17,0.0,-0.53675,0.00018,27.05822]
[1777037957312,32.37,78265.17,0.0,-0.53675,0.00018,27.05822]
[1777037957514,32.37,78265.17,0.0,-0.53675,0.00018,27.05822]
[1777037957571,32.37,78265.17,0.0,-0.53675,0.00018,27.05822]
[1777037957706,32.37,78269.66,0.0,-0.53594,0.00018,27.0648]
[1777037958713,32.37,78295.12,0.0,-0.53135,0.00018,27.10001]
[1777037962303,32.37,78290.87,0.0,-0.53212,0.00018,27.09438]
[1777037964708,32.37,78285.92,0.0,-0.53301,0.00018,27.0877]
[1777037964756,32.38,78284.24,0.0,-0.53331,0.00018,27.08541]
[1777037967831,32.38,78286.46,0.0,-0.53291,0.00018,27.08845]
[1777037971646,32.38,78269.2,0.0,-0.53603,0.00018,27.06071]
[1777037973379,32.37,78262.64,0.0,-0.53721,0.00018,27.05104]
[1777037976225,32.37,78260.32,0.0,-0.53763,0.00018,27.04754]
[1777037976341,32.37,78263.91,0.0,-0.53698,0.00018,27.0529]
[1777037977295,32.37,78263.91,0.0,-0.53698,0.00018,27.0529]
[1777037977705,32.37,78267.78,0.0,-0.53629,0.00018,27.05859]
[1777037980189,32.37,78267.87,0.0,-0.53628,0.00018,27.0587]
[1777037980243,32.37,78267.87,0.0,-0.53628,0.00018,27.0587]
[1777037980265,32.37,78264.26,0.0,-0.53693,0.00018,27.05338]
[1777037982806,32.37,78264.57,0.0,-0.53687,0.00018,27.05382]
[1777037982907,32.37,78263.82,0.0,-0.53701,0.00018,27.0527]
[1777037986275,32.36,78259.63,0.0,-0.53777,0.00018,27.04639]
[1777037986325,32.36,78259.63,0.0,-0.53777,0.00018,27.04639]
[1777037986399,32.36,78259.63,0.0,-0.53777,0.00018,27.04639]
[1777037986448,32.36,78259.63,0.0,-0.53777,0.00018,27.04639]
[1777037986546,32.36,78261.77,0.0,-0.53739,0.00018,27.0496]
[1777037987919,32.36,78276.24,0.0,-0.53478,0.00018,27.07068]
[1777037989680,32.36,78276.24,0.0,-0.53478,0.00018,27.07068]
[1777037990383,32.36,78271.72,0.0,-0.5356,0.00018,27.0642]
[1777037990559,32.36,78265.61,0.0,-0.5367,0.00018,27.05528]
[1777037991721,32.36,78265.61,0.0,-0.5367,0.00018,27.05528]
[1777037991772,32.36,78261.43,0.0,-0.53746,0.00018,27.04904]
[1777037996980,32.31,78263.21,0.0,-0.5372,0.00018,27.05129]
[1777038001080,32.27,78261.71,0.0,-0.53753,0.00018,27.04868]
[1777038001157,32.27,78261.71,0.0,-0.53753,0.00018,27.04868]
[1777038001187,32.27,78261.71,0.0,-0.53753,0.00018,27.04868]
[1777038001295,32.27,78261.71,0.0,-0.53753,0.00018,27.04868]
[1777038001400,32.27,78261.71,0.0,-0.53753,0.00018,27.04868]
[1777038001405,32.27,78283.44,0.0,-0.5336,0.00018,27.08006]
[1777038002306,32.27,78283.44,0.0,-0.5336,0.00018,27.08006]
[1777038002473,32.27,78283.44,0.0,-0.5336,0.00018,27.08006]
[1777038002633,32.27,78283.44,0.0,-0.5336,0.00018,27.08006]
[1777038002759,32.27,78292.11,0.0,-0.53203,0.00018,27.09186]
[1777038003330,32.27,78292.11,0.0,-0.53203,0.00018,27.09186]
[1777038003409,32.27,78289.74,0.0,-0.53246,0.00018,27.08868]
[1777038004367,32.27,78289.74,0.0,-0.53246,0.00018,27.08868]
[1777038004436,32.27,78289.74,0.0,-0.53246,0.00018,27.08868]
[1777038004526,32.27,78289.74,0.0,-0.53246,0.00018,27.08868]
[1777038004615,32.27,78286.55,0.0,-0.53304,0.00018,27.08436]
[1777038006054,32.27,78274.6,0.0,-0.5352,0.00018,27.06761]
[1777038007426,32.27,78274.6,0.0,-0.5352,0.00018,27.06761]
[1777038007470,32.27,78274.6,0.0,-0.5352,0.00018,27.06761]
[1777038007517,32.27,78274.6,0.0,-0.5352,0.00018,27.06761]
[1777038007604,32.27,78276.32,0.0,-0.53489,0.00018,27.07006]
[1777038009083,32.27,78290.69,0.0,-0.53229,0.00018,27.08995]
[1777038010558,32.27,78290.69,0.0,-0.53229,0.00018,27.08995]
[1777038010623,32.27,78290.69,0.0,-0.53229,0.00018,27.08995]
[1777038010725,32.27,78288.76,0.0,-0.53264,0.00018,27.08734]
[1777038011572,32.27,78288.76,0.0,-0.53264,0.00018,27.08734]
[1777038011619,32.27,78288.76,0.0,-0.53264,0.00018,27.08734]
[1777038011805,32.27,78274.97,0.0,-0.53514,0.00018,27.06812]
[1777038014533,32.27,78272.04,0.0,-0.53567,0.00018,27.0639]
[1777038014765,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015186,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015235,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015266,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015326,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015467,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015504,32.27,78267.43,0.0,-0.5365,0.00018,27.05717]
[1777038015598,32.27,78263.34,0.0,-0.53724,0.00018,27.05107]
[1777038018730,32.26,78263.31,0.0,-0.53725,0.00018,27.05099]
[1777038018741,32.26,78263.67,0.0,-0.53719,0.00018,27.05151]
[1777038023967,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024002,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024034,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024092,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024244,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024303,32.25,78261.88,0.0,-0.53753,0.00018,27.04872]
[1777038024465,32.23,78263.17,0.0,-0.53733,0.00018,27.05044]
[1777038029524,32.16,78256.43,0.0,-0.53866,0.00018,27.03951]
[1777038031494,32.16,78246.87,0.0,-0.5404,0.00018,27.02101]
[1777038032763,32.16,78235.33,0.0,-0.54249,0.00018,27.0022]
[1777038032979,32.16,78235.33,0.0,-0.54249,0.00018,27.0022]
[1777038033055,32.16,78235.33,0.0,-0.54249,0.00018,27.0022]
[1777038033730,32.16,78235.33,0.0,-0.54249,0.00018,27.0022]
[1777038033734,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038033866,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034044,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034074,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034139,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034280,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034318,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034501,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034528,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034744,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034775,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034806,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034836,32.16,78227.12,0.0,-0.54398,0.00018,26.98837]
[1777038034821,32.16,78213.76,0.0,-0.5464,0.00018,26.96507]
[1777038035266,32.16,78213.76,0.0,-0.5464,0.00018,26.96507]
[1777038035373,32.16,78209.93,0.0,-0.54708,0.00018,26.95829]
[1777038037712,32.17,78209.93,0.0,-0.54707,0.00018,26.95838]
[1777038037812,32.17,78211.47,0.0,-0.54678,0.00018,26.96124]
[1777038039934,32.19,78208.0,0.0,-0.54739,0.00018,26.95516]
[1777038040721,32.19,78202.6,0.0,-0.54836,0.00018,26.9454]
[1777038043032,32.19,78202.79,0.0,-0.54832,0.00018,26.94572]
[1777038043769,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044049,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044108,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044225,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044302,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044386,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044535,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044591,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044727,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044796,32.19,78219.37,0.0,-0.54533,0.00018,26.97544]
[1777038044817,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038044981,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045028,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045207,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045261,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045438,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045491,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045654,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045731,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045859,32.18,78207.49,0.0,-0.5475,0.00018,26.95411]
[1777038045741,32.17,78202.05,0.0,-0.5485,0.00018,26.94404]
[1777038045905,32.17,78202.05,0.0,-0.5485,0.00018,26.94404]
[1777038046072,32.17,78202.05,0.0,-0.5485,0.00018,26.94404]
[1777038046347,32.16,78203.71,0.0,-0.54821,0.00018,26.94701]
[1777038047314,32.16,78203.71,0.0,-0.54821,0.00018,26.94701]
[1777038047616,32.16,78209.17,0.0,-0.54723,0.00018,26.95686]
[1777038052328,32.13,78206.47,0.0,-0.54777,0.00018,26.95157]
[1777038052356,32.13,78206.47,0.0,-0.54777,0.00018,26.95157]
[1777038052502,32.13,78206.47,0.0,-0.54777,0.00018,26.95157]
[1777038052825,32.13,78206.47,0.0,-0.54777,0.00018,26.95157]
[1777038052780,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038052906,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053038,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053098,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053273,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053290,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053384,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053484,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053537,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053711,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053769,32.13,78219.53,0.0,-0.54541,0.00018,26.97484]
[1777038053796,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038053909,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038053971,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054112,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054173,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054318,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054346,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054530,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054581,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054730,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054813,32.13,78227.17,0.0,-0.54402,0.00018,26.98807]
[1777038054832,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038054933,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038054988,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038055147,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038055192,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038055356,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038055414,32.13,78230.24,0.0,-0.54347,0.00018,26.99329]
[1777038059395,32.13,78228.83,0.0,-0.54372,0.00018,26.99091]
[1777038059455,32.13,78228.83,0.0,-0.54372,0.00018,26.99091]
[1777038059591,32.13,78228.83,0.0,-0.54372,0.00018,26.99091]
[1777038059633,32.13,78228.83,0.0,-0.54372,0.00018,26.99091]
[1777038059804,32.13,78228.83,0.0,-0.54372,0.00018,26.99091]
[1777038059644,32.13,78232.32,0.0,-0.54309,0.00018,26.99681]
[1777038060499,32.13,78232.32,0.0,-0.54309,0.00018,26.99681]
[1777038060658,32.13,78232.56,0.0,-0.54305,0.00018,26.99721]
[1777038066491,32.13,78233.74,0.0,-0.54283,0.00018,26.99918]
[1777038069512,32.12,78217.99,0.0,-0.54569,0.00018,26.97211]
[1777038071529,32.12,78211.65,0.0,-0.54684,0.00018,26.96085]
[1777038073543,32.13,78227.26,0.0,-0.54401,0.00018,26.98821]
[1777038075935,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076064,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076097,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076241,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076317,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076359,32.12,78228.87,0.0,-0.54372,0.00018,26.99095]
[1777038076579,32.12,78238.37,0.0,-0.542,0.00018,27.00685]
[1777038077572,32.12,78238.28,0.0,-0.54201,0.00018,27.0067]
[1777038079587,32.12,78247.51,0.0,-0.54034,0.00018,27.02163]
[1777038080831,32.12,78255.0,0.0,-0.53899,0.00018,27.03341]
[1777038081905,32.12,78255.0,0.0,-0.53899,0.00018,27.03341]
[1777038081615,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082122,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082154,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082334,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082445,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082545,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082591,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082668,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082735,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082825,32.1,78235.71,0.0,-0.54252,0.00018,27.00218]
[1777038082835,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038082942,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083000,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083137,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083180,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083358,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083393,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083559,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083600,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083767,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083818,32.09,78230.55,0.0,-0.54347,0.00018,26.99339]
[1777038083868,32.09,78225.16,0.0,-0.54445,0.00018,26.98417]
[1777038083968,32.09,78225.16,0.0,-0.54445,0.00018,26.98417]
[1777038087012,32.09,78222.19,0.0,-0.54499,0.00018,26.97903]
[1777038087646,32.09,78216.33,0.0,-0.54605,0.00018,26.96874]
[1777038092694,32.09,78215.37,0.0,-0.54623,0.00018,26.96361]
[1777038093695,32.09,78221.24,0.0,-0.54516,0.00018,26.97396]
[1777038095703,32.1,78213.0,0.0,-0.54666,0.00018,26.95939]
[1777038096710,32.1,78205.83,0.0,-0.54796,0.00018,26.94641]
[1777038097224,32.1,78205.83,0.0,-0.54796,0.00018,26.94641]
[1777038097823,32.1,78209.1,0.0,-0.54736,0.00018,26.95238]
[1777038098914,32.1,78215.55,0.0,-0.54619,0.00018,26.96397]
[1777038103339,32.1,78211.65,0.0,-0.5469,0.00018,26.95701]
[1777038103464,32.1,78211.65,0.0,-0.5469,0.00018,26.95701]
[1777038103717,32.1,78211.65,0.0,-0.5469,0.00018,26.95701]
[1777038103828,32.1,78211.65,0.0,-0.5469,0.00018,26.95701]
[1777038103958,32.1,78211.65,0.0,-0.5469,0.00018,26.95701]
[1777038103898,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104007,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104175,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104214,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104398,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104474,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104616,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104678,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104826,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104881,32.1,78197.35,0.0,-0.54949,0.00018,26.93073]
[1777038104868,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105031,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105059,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105267,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105291,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105471,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105495,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105718,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105782,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105927,32.09,78195.42,0.0,-0.54985,0.00018,26.92699]
[1777038105807,32.09,78193.68,0.0,-0.55017,0.00018,26.92369]
[1777038107549,32.09,78193.68,0.0,-0.55017,0.00018,26.92369]
[1777038107793,32.09,78198.75,0.0,-0.54925,0.00018,26.93326]
[1777038110828,32.09,78196.07,0.0,-0.54973,0.00018,26.92821]
[1777038110930,32.09,78196.45,0.0,-0.54966,0.00018,26.92892]
[1777038116863,32.09,78197.21,0.0,-0.54953,0.00018,26.93029]
[1777038118872,32.09,78187.88,0.0,-0.55123,0.00018,26.9125]
[1777038119301,32.09,78187.88,0.0,-0.55123,0.00018,26.9125]
[1777038119921,32.07,78173.67,0.0,-0.55383,0.00018,26.88421]
[1777038120933,32.07,78173.96,0.0,-0.55378,0.00018,26.88478]
[1777038121652,32.07,78173.96,0.0,-0.55378,0.00018,26.88478]
[1777038121939,32.07,78175.11,0.0,-0.55358,0.00018,26.88707]
[1777038126974,32.06,78174.43,0.0,-0.55371,0.00018,26.88561]
[1777038126977,32.06,78180.78,0.0,-0.55256,0.00018,26.89822]
[1777038127955,32.05,78173.54,0.0,-0.55389,0.00018,26.8836]
[1777038130972,32.05,78171.72,0.0,-0.55423,0.00018,26.87985]
[1777038135988,32.04,78172.3,0.0,-0.55414,0.00018,26.88091]
[1777038135931,32.04,78166.08,0.0,-0.55527,0.00018,26.8682]
[1777038136940,32.04,78166.08,0.0,-0.55527,0.00018,26.8682]
[1777038137205,32.04,78164.2,0.0,-0.55561,0.00018,26.86433]
[1777038137365,32.04,78152.98,0.0,-0.55764,0.00018,26.84079]
[1777038138288,32.04,78152.98,0.0,-0.55764,0.00018,26.84079]
[1777038138334,32.04,78152.98,0.0,-0.55764,0.00018,26.84079]
[1777038138746,32.04,78152.98,0.0,-0.55764,0.00018,26.84079]
[1777038138810,32.04,78152.98,0.0,-0.55764,0.00018,26.84079]
[1777038138950,32.04,78148.53,0.0,-0.55845,0.00018,26.83126]
[1777038139659,32.04,78141.41,0.0,-0.55974,0.00018,26.81578]
[1777038141429,32.04,78141.41,0.0,-0.55974,0.00018,26.81578]
[1777038141478,32.04,78141.41,0.0,-0.55974,0.00018,26.81578]
[1777038141521,32.04,78135.15,0.0,-0.56087,0.00018,26.80194]
[1777038145580,32.04,78135.49,0.0,-0.56081,0.00018,26.80271]
[1777038145695,32.04,78135.49,0.0,-0.56081,0.00018,26.80271]
[1777038145906,32.04,78135.49,0.0,-0.56081,0.00018,26.80271]
[1777038145971,32.04,78135.49,0.0,-0.56081,0.00018,26.80271]
[1777038145953,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146106,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146154,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146193,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146323,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146432,32.04,78133.29,0.0,-0.56121,0.00018,26.7978]
[1777038146637,32.05,78120.06,0.0,-0.56359,0.00018,26.76777]
[1777038148087,32.05,78112.23,0.0,-0.56501,0.00018,26.74953]
[1777038149109,32.05,78110.56,0.0,-0.56531,0.00018,26.74564]
[1777038152113,32.05,78116.27,0.0,-0.56428,0.00018,26.75562]
[1777038154214,32.05,78118.64,0.0,-0.56385,0.00018,26.76116]
[1777038154252,32.05,78118.64,0.0,-0.56385,0.00018,26.76116]
[1777038154334,32.05,78120.73,0.0,-0.56347,0.00018,26.766]
[1777038156832,32.05,78120.73,0.0,-0.56347,0.00018,26.766]
[1777038157450,32.05,78122.68,0.0,-0.56312,0.00018,26.77049]
[1777038157542,32.05,78122.68,0.0,-0.56312,0.00018,26.77049]
[1777038157693,32.05,78122.68,0.0,-0.56312,0.00018,26.77049]
[1777038157728,32.05,78122.68,0.0,-0.56312,0.00018,26.77049]
[1777038157898,32.05,78122.68,0.0,-0.56312,0.00018,26.77049]
[1777038157980,32.06,78132.24,0.0,-0.56137,0.00018,26.79233]
[1777038158159,32.06,78132.24,0.0,-0.56137,0.00018,26.79234]
[1777038161178,32.06,78141.41,0.0,-0.55971,0.00018,26.81268]
[1777038166213,32.06,78139.75,0.0,-0.56001,0.00018,26.80904]
[1777038169087,32.06,78138.67,0.0,-0.56021,0.00018,26.80666]
[1777038169114,32.06,78138.67,0.0,-0.56021,0.00018,26.80666]
[1777038169404,32.06,78139.24,0.0,-0.5601,0.00018,26.80792]
[1777038172796,32.06,78141.83,0.0,-0.55963,0.00018,26.81361]
[1777038173171,32.06,78140.78,0.0,-0.55982,0.00018,26.81131]
[1777038173227,32.06,78140.78,0.0,-0.55982,0.00018,26.81131]
[1777038173324,32.06,78140.78,0.0,-0.55982,0.00018,26.81131]
[1777038173444,32.06,78140.78,0.0,-0.55982,0.00018,26.81131]
[1777038173550,32.06,78140.78,0.0,-0.55982,0.00018,26.81131]
[1777038174041,32.06,78171.21,0.0,-0.55431,0.00018,26.87556]
[1777038174781,32.06,78171.21,0.0,-0.55431,0.00018,26.87556]
[1777038174832,32.06,78173.39,0.0,-0.55392,0.00018,26.87995]
[1777038175505,32.06,78164.47,0.0,-0.55554,0.00018,26.86174]
[1777038177822,32.06,78164.99,0.0,-0.55544,0.00018,26.86282]
[1777038178045,32.06,78158.74,0.0,-0.55657,0.00018,26.84983]
[1777038180783,32.06,78163.75,0.0,-0.55566,0.00018,26.86027]
[1777038183969,32.06,78173.83,0.0,-0.55384,0.00018,26.88084]
[1777038185009,32.06,78171.47,0.0,-0.55427,0.00018,26.87606]
[1777038185910,32.06,78165.79,0.0,-0.5553,0.00018,26.86447]
[1777038189017,32.06,78162.74,0.0,-0.55585,0.00018,26.85818]
[1777038190520,32.06,78158.06,0.0,-0.55669,0.00018,26.84842]
[1777038190598,32.06,78158.06,0.0,-0.55669,0.00018,26.84842]
[1777038192470,32.06,78156.99,0.0,-0.55689,0.00018,26.84616]
[1777038192481,32.06,78156.99,0.0,-0.55689,0.00018,26.84616]
[1777038192694,32.06,78156.99,0.0,-0.55689,0.00018,26.84616]
[1777038192990,32.06,78156.99,0.0,-0.55689,0.00018,26.84616]
[1777038193001,32.06,78156.99,0.0,-0.55689,0.00018,26.84616]
[1777038193011,32.06,78160.42,0.0,-0.55627,0.00018,26.85335]
[1777038193154,32.06,78160.42,0.0,-0.55627,0.00018,26.85335]
[1777038193215,32.06,78160.42,0.0,-0.55627,0.00018,26.85335]
[1777038193319,32.06,78160.42,0.0,-0.55627,0.00018,26.85335]
[1777038193663,32.06,78190.2,0.0,-0.55087,0.00018,26.91305]
[1777038194535,32.06,78190.2,0.0,-0.55087,0.00018,26.91305]
[1777038194539,32.06,78186.21,0.0,-0.5516,0.00018,26.9053]
[1777038196290,32.06,78186.21,0.0,-0.5516,0.00018,26.90528]
[1777038197078,32.05,78169.36,0.0,-0.55466,0.00018,26.8717]
[1777038197561,32.06,78169.63,0.0,-0.55461,0.00018,26.87226]
[1777038202641,32.06,78165.62,0.0,-0.55533,0.00018,26.86406]
[1777038204273,32.06,78169.54,0.0,-0.55462,0.00018,26.87211]
[1777038205043,32.06,78166.06,0.0,-0.55525,0.00018,26.86497]
[1777038207534,32.06,78163.81,0.0,-0.55566,0.00018,26.86034]
[1777038207938,32.06,78163.64,0.0,-0.55569,0.00018,26.86]
[1777038209026,32.06,78169.66,0.0,-0.5546,0.00018,26.87234]
[1777038212043,32.05,78163.81,0.0,-0.55568,0.00018,26.8568]
[1777038212347,32.05,78163.81,0.0,-0.55568,0.00018,26.8568]
[1777038212389,32.05,78163.81,0.0,-0.55568,0.00018,26.8568]
[1777038212562,32.05,78163.81,0.0,-0.55567,0.00018,26.85681]
[1777038215496,32.05,78164.08,0.0,-0.55563,0.00018,26.85734]
[1777038215710,32.05,78164.08,0.0,-0.55563,0.00018,26.85734]
[1777038215913,32.05,78164.08,0.0,-0.55563,0.00018,26.85734]
[1777038215941,32.05,78176.03,0.0,-0.55346,0.00018,26.88164]
[1777038216133,32.05,78176.03,0.0,-0.55346,0.00018,26.88164]
[1777038216166,32.05,78176.03,0.0,-0.55346,0.00018,26.88164]
[1777038216591,32.05,78176.03,0.0,-0.55347,0.00018,26.88162]
[1777038217597,32.04,78181.71,0.0,-0.55246,0.00018,26.89265]
[1777038219209,32.03,78184.94,0.0,-0.55188,0.00018,26.89897]
[1777038219284,32.03,78184.94,0.0,-0.55188,0.00018,26.89897]
[1777038219610,32.03,78185.29,0.0,-0.55182,0.00018,26.89962]
[1777038224646,32.03,78182.07,0.0,-0.55241,0.00018,26.89328]
[1777038226360,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038226473,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038226536,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038226597,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038226906,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038227027,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038227096,32.03,78177.7,0.0,-0.5532,0.00018,26.88461]
[1777038227093,32.03,78167.14,0.0,-0.55512,0.00018,26.86323]
[1777038227667,32.03,78167.14,0.0,-0.55512,0.00018,26.86325]
[1777038231194,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231215,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231646,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231725,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231736,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231857,32.03,78166.72,0.0,-0.5552,0.00018,26.86234]
[1777038231957,32.03,78174.9,0.0,-0.55371,0.00018,26.87896]
[1777038233753,32.03,78178.43,0.0,-0.55307,0.00018,26.88601]
[1777038234936,32.03,78169.07,0.0,-0.55477,0.00018,26.86712]
[1777038235723,32.03,78167.19,0.0,-0.55512,0.00018,26.86326]
[1777038239891,32.02,78168.26,0.0,-0.55493,0.00018,26.86541]
[1777038239949,32.02,78168.26,0.0,-0.55493,0.00018,26.86541]
[1777038240058,32.02,78168.92,0.0,-0.55481,0.00018,26.86675]
[1777038244110,32.02,78161.83,0.0,-0.5561,0.00018,26.85208]
[1777038244250,32.02,78161.83,0.0,-0.5561,0.00018,26.85208]
[1777038244323,32.02,78161.83,0.0,-0.5561,0.00018,26.85208]
[1777038245435,32.02,78160.55,0.0,-0.55633,0.00018,26.84942]
[1777038245822,32.02,78160.55,0.0,-0.55633,0.00018,26.84942]
[1777038246929,32.02,78161.21,0.0,-0.55621,0.00018,26.85081]
[1777038246989,32.02,78161.21,0.0,-0.55621,0.00018,26.85081]
[1777038247162,32.02,78176.39,0.0,-0.55346,0.00018,26.88184]
[1777038249130,32.02,78183.77,0.0,-0.55212,0.00018,26.89645]
[1777038249827,32.02,78183.77,0.0,-0.55212,0.00018,26.89642]
[1777038251842,32.02,78178.27,0.0,-0.55312,0.00018,26.8855]
[1777038252740,32.02,78178.27,0.0,-0.55312,0.00018,26.8855]
[1777038252803,32.02,78178.27,0.0,-0.55312,0.00018,26.8855]
[1777038252848,32.02,78179.09,0.0,-0.55298,0.00018,26.88711]
[1777038255926,32.01,78178.01,0.0,-0.55318,0.00018,26.88491]
[1777038256032,32.01,78178.01,0.0,-0.55318,0.00018,26.88491]
[1777038256125,32.01,78185.97,0.0,-0.55174,0.00018,26.90059]
[1777038257883,32.01,78195.53,0.0,-0.55,0.00018,26.91898]
[1777038258890,32.01,78194.72,0.0,-0.55015,0.00018,26.91743]
[1777038263967,32.0,78192.04,0.0,-0.55065,0.00018,26.91223]
[1777038264556,32.0,78192.04,0.0,-0.55065,0.00018,26.91223]
[1777038264615,32.0,78192.04,0.0,-0.55065,0.00018,26.91223]
[1777038264825,32.0,78192.04,0.0,-0.55065,0.00018,26.91223]
[1777038264932,32.0,78192.04,0.0,-0.55065,0.00018,26.9122]
[1777038265940,31.99,78184.56,0.0,-0.55203,0.00018,26.89746]
[1777038267954,31.99,78181.86,0.0,-0.55253,0.00018,26.89211]
[1777038269708,31.99,78180.38,0.0,-0.5528,0.00018,26.88916]
[1777038269780,31.99,78180.38,0.0,-0.5528,0.00018,26.88916]
[1777038269971,31.99,78187.15,0.0,-0.55157,0.00018,26.90246]
[1777038271981,31.98,78185.3,0.0,-0.55193,0.00018,26.89527]
[1777038272752,31.98,78185.3,0.0,-0.55193,0.00018,26.89527]
[1777038273131,31.98,78185.3,0.0,-0.55193,0.00018,26.89527]
[1777038272988,31.98,78183.41,0.0,-0.55227,0.00018,26.89155]
[1777038278028,31.97,78180.22,0.0,-0.55286,0.00018,26.88517]
[1777038279042,31.97,78192.73,0.0,-0.55059,0.00018,26.90959]
[1777038280081,31.97,78197.44,0.0,-0.54973,0.00018,26.91856]
[1777038280636,31.97,78197.44,0.0,-0.54973,0.00018,26.91856]
[1777038280672,31.97,78197.44,0.0,-0.54973,0.00018,26.91856]
[1777038280840,31.97,78197.44,0.0,-0.54973,0.00018,26.91856]
[1777038280893,31.97,78197.44,0.0,-0.54973,0.00018,26.91856]
[1777038281050,31.97,78197.4,0.0,-0.54974,0.00018,26.91847]
[1777038283065,31.97,78203.52,0.0,-0.54862,0.00018,26.92996]
[1777038286091,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286232,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286418,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286475,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286631,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286692,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286840,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038286874,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038287053,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038287112,31.98,78197.72,0.0,-0.54968,0.00018,26.91911]
[1777038287096,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287254,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287325,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287476,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287539,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287683,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287749,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287903,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038287962,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038288108,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038288142,31.98,78189.41,0.0,-0.55119,0.00018,26.90323]
[1777038288153,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038288346,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038288380,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038288564,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038289107,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038289840,31.98,78188.71,0.0,-0.55131,0.00018,26.90187]
[1777038290122,31.98,78187.28,0.0,-0.55157,0.00018,26.89909]
[1777038292129,31.98,78193.79,0.0,-0.55039,0.00018,26.91164]
[1777038293138,31.98,78199.79,0.0,-0.5493,0.00018,26.92301]
[1777038298169,31.98,78197.14,0.0,-0.54978,0.00018,26.91802]
[1777038298620,31.98,78197.14,0.0,-0.54978,0.00018,26.91802]
[1777038299006,31.98,78197.14,0.0,-0.54978,0.00018,26.91802]
[1777038299351,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038299406,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038299476,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038299601,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038299669,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038299992,31.98,78195.45,0.0,-0.55009,0.00018,26.91481]
[1777038301209,31.98,78202.4,0.0,-0.54882,0.00018,26.9279]
[1777038304225,31.98,78209.42,0.0,-0.54754,0.00018,26.94086]
[1777038304283,31.98,78209.42,0.0,-0.54754,0.00018,26.94086]
[1777038304314,31.98,78209.42,0.0,-0.54754,0.00018,26.94086]
[1777038306245,31.98,78214.17,0.0,-0.54667,0.00018,26.94948]
[1777038309492,31.98,78219.53,0.0,-0.5457,0.00018,26.95904]
[1777038314139,31.98,78212.78,0.0,-0.54693,0.00018,26.947]
[1777038316364,31.98,78211.77,0.0,-0.54711,0.00018,26.94518]
[1777038316992,31.98,78202.73,0.0,-0.54875,0.00018,26.92858]
[1777038317505,31.98,78192.08,0.0,-0.55069,0.00018,26.90845]
[1777038318738,31.98,78192.08,0.0,-0.55069,0.00018,26.90845]
[1777038319172,31.98,78187.15,0.0,-0.55159,0.00018,26.89887]
[1777038321150,31.98,78178.58,0.0,-0.55316,0.00018,26.88193]
[1777038322116,31.98,78170.2,0.0,-0.55468,0.00018,26.86501]
[1777038323152,31.98,78170.11,0.0,-0.5547,0.00018,26.86481]
[1777038328229,31.97,78167.81,0.0,-0.55512,0.00018,26.86005]
[1777038330197,31.97,78173.28,0.0,-0.55413,0.00018,26.8712]
[1777038334964,31.97,78175.78,0.0,-0.5537,0.00018,26.87267]
[1777038335073,31.97,78175.78,0.0,-0.5537,0.00018,26.87267]
[1777038335194,31.97,78175.78,0.0,-0.5537,0.00018,26.87267]
[1777038335213,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335324,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335387,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335416,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335446,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335572,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335599,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335732,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335804,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038335886,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038336008,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038336104,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038336220,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038336264,31.97,78177.29,0.0,-0.55342,0.00018,26.87571]
[1777038336112,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336433,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336497,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336665,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336740,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336864,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038336948,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038337067,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038337096,31.96,78196.25,0.0,-0.54998,0.00018,26.91266]
[1777038337168,31.96,78191.93,0.0,-0.55076,0.00018,26.90438]
[1777038337304,31.96,78191.93,0.0,-0.55076,0.00018,26.90438]
[1777038337458,31.96,78191.93,0.0,-0.55077,0.00018,26.90437]
[1777038339790,31.96,78186.15,0.0,-0.55182,0.00018,26.89313]
[1777038341162,31.96,78186.15,0.0,-0.55182,0.00018,26.89313]
[1777038341223,31.96,78186.15,0.0,-0.55182,0.00018,26.89313]
[1777038341267,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341325,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341354,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341412,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341445,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341489,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341536,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341602,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341655,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341737,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341853,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038341931,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038342055,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038342120,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038342254,31.96,78185.64,0.0,-0.55192,0.00018,26.89213]
[1777038342165,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342331,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342468,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342509,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342774,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342801,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038342986,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038343046,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038343203,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038343284,31.96,78175.61,0.0,-0.55374,0.00018,26.8722]
[1777038343089,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038343444,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038343559,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038343623,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038343676,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038343946,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038344049,31.96,78171.21,0.0,-0.55454,0.00018,26.86327]
[1777038344074,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344357,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344420,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344699,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344784,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344832,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038344906,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038345119,31.96,78183.03,0.0,-0.55239,0.00018,26.88698]
[1777038345153,31.96,78204.25,0.0,-0.54853,0.00018,26.92762]
[1777038345515,31.96,78204.25,0.0,-0.54853,0.00018,26.92762]
[1777038346829,31.96,78204.25,0.0,-0.54853,0.00018,26.92762]
[1777038347448,31.96,78200.89,0.0,-0.54914,0.00018,26.92137]
[1777038347520,31.96,78200.89,0.0,-0.54914,0.00018,26.92137]
[1777038347549,31.96,78194.48,0.0,-0.5503,0.00018,26.90924]
[1777038349544,31.96,78189.65,0.0,-0.55118,0.00018,26.89996]
[1777038352134,31.96,78188.41,0.0,-0.55141,0.00018,26.89756]
[1777038352189,31.96,78188.41,0.0,-0.55141,0.00018,26.89756]
[1777038352248,31.96,78194.98,0.0,-0.55021,0.00018,26.91021]
[1777038357304,31.96,78195.98,0.0,-0.55003,0.00018,26.91212]
[1777038359454,31.96,78190.92,0.0,-0.55095,0.00018,26.90244]
[1777038360083,31.96,78190.92,0.0,-0.55095,0.00018,26.90244]
[1777038360621,31.96,78191.71,0.0,-0.5508,0.00018,26.90397]
[1777038360656,31.96,78191.71,0.0,-0.5508,0.00018,26.90397]
[1777038361286,31.96,78191.71,0.0,-0.5508,0.00018,26.90397]
[1777038363009,31.96,78195.48,0.0,-0.55012,0.00018,26.91119]
[1777038364166,31.96,78195.63,0.0,-0.55009,0.00018,26.91148]
[1777038364239,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364343,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364406,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364493,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364552,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364614,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364754,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364829,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038364960,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038365046,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038365162,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038365295,31.96,78196.98,0.0,-0.54984,0.00018,26.91405]
[1777038365265,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365382,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365558,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365674,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365758,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365943,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038365985,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038366158,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038366188,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038366236,31.96,78210.75,0.0,-0.54733,0.00018,26.93963]
[1777038366196,31.96,78194.89,0.0,-0.55022,0.00018,26.9101]
[1777038367279,31.96,78187.0,0.0,-0.55166,0.00018,26.89489]
[1777038368871,31.96,78187.36,0.0,-0.55159,0.00018,26.8956]
[1777038368898,31.96,78187.36,0.0,-0.55159,0.00018,26.8956]
[1777038368972,31.97,78191.05,0.0,-0.55092,0.00018,26.90276]
[1777038373146,31.97,78200.84,0.0,-0.54913,0.00018,26.92139]
[1777038374924,31.97,78188.88,0.0,-0.55131,0.00018,26.8986]
[1777038375990,31.97,78188.88,0.0,-0.55131,0.00018,26.8986]
[1777038377232,31.97,78189.78,0.0,-0.55115,0.00018,26.90033]
[1777038377331,31.97,78189.78,0.0,-0.55115,0.00018,26.90033]
[1777038377333,31.96,78189.07,0.0,-0.55128,0.00018,26.89892]
[1777038377428,31.96,78189.07,0.0,-0.55128,0.00018,26.89892]
[1777038377534,31.96,78189.07,0.0,-0.55128,0.00018,26.89892]
[1777038377746,31.96,78189.07,0.0,-0.55128,0.00018,26.89892]
[1777038378754,31.97,78196.21,0.0,-0.54998,0.00018,26.91263]
[1777038379761,31.97,78201.7,0.0,-0.54898,0.00018,26.92297]
[1777038382935,31.97,78199.54,0.0,-0.54937,0.00018,26.91893]
[1777038383062,31.97,78199.54,0.0,-0.54937,0.00018,26.91893]
[1777038383734,31.97,78203.95,0.0,-0.54857,0.00018,26.92717]
[1777038383796,31.97,78215.5,0.0,-0.54646,0.00018,26.94825]
[1777038384993,31.97,78213.7,0.0,-0.54679,0.00018,26.94503]
[1777038385798,31.97,78213.7,0.0,-0.54679,0.00018,26.94503]
[1777038387142,31.97,78214.93,0.0,-0.54656,0.00018,26.94725]
[1777038387169,31.97,78214.93,0.0,-0.54656,0.00018,26.94725]
[1777038387323,31.97,78214.93,0.0,-0.54656,0.00018,26.94725]
[1777038387199,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387373,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387478,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387551,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387595,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387634,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387662,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387848,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038387993,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038388204,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038388253,31.97,78225.26,0.0,-0.54468,0.00018,26.9655]
[1777038388343,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388405,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388463,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388608,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388665,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388813,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038388880,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038389013,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038389049,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038389233,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038389290,31.97,78238.79,0.0,-0.54221,0.00018,26.98849]
[1777038389335,31.97,78240.07,0.0,-0.54198,0.00018,26.99061]
[1777038389438,31.97,78240.07,0.0,-0.54198,0.00018,26.99061]
[1777038389473,31.97,78240.07,0.0,-0.54198,0.00018,26.99061]
[1777038389640,31.97,78240.07,0.0,-0.54198,0.00018,26.99061]
[1777038389739,31.97,78240.07,0.0,-0.54198,0.00018,26.99061]
[1777038389952,31.97,78238.98,0.0,-0.54217,0.00018,26.98881]
[1777038392990,31.97,78231.56,0.0,-0.54353,0.00018,26.9729]
[1777038394196,31.97,78221.3,0.0,-0.5454,0.00018,26.95516]
[1777038395066,31.97,78220.78,0.0,-0.5455,0.00018,26.95425]
[1777038395773,31.97,78220.78,0.0,-0.5455,0.00018,26.95425]
[1777038395954,31.97,78220.78,0.0,-0.5455,0.00018,26.95425]
[1777038396054,31.97,78226.16,0.0,-0.54451,0.00018,26.96366]
[1777038401924,31.98,78232.64,0.0,-0.54333,0.00018,26.9748]
[1777038402948,31.98,78232.64,0.0,-0.54333,0.00018,26.9748]
[1777038403025,31.98,78230.57,0.0,-0.5437,0.00018,26.97128]
[1777038405135,31.98,78222.36,0.0,-0.5452,0.00018,26.9571]
[1777038411208,31.98,78226.0,0.0,-0.54453,0.00018,26.96347]
[1777038411341,31.98,78226.0,0.0,-0.54453,0.00018,26.96347]
[1777038411384,31.98,78229.24,0.0,-0.54394,0.00018,26.96906]
[1777038411756,31.98,78229.24,0.0,-0.54394,0.00018,26.96906]
[1777038411829,31.98,78229.24,0.0,-0.54394,0.00018,26.96906]
[1777038412330,31.98,78229.24,0.0,-0.54394,0.00018,26.96906]
[1777038412368,31.98,78229.24,0.0,-0.54394,0.00018,26.96906]
[1777038412336,31.98,78241.96,0.0,-0.54162,0.00018,26.9904]
[1777038414233,31.98,78241.96,0.0,-0.54162,0.00018,26.99041]
[1777038414293,31.98,78249.05,0.0,-0.54033,0.00018,27.0019]
[1777038416238,31.98,78248.8,0.0,-0.54037,0.00018,27.0015]
[1777038416277,31.98,78248.8,0.0,-0.54037,0.00018,27.0015]
[1777038416339,31.98,78247.79,0.0,-0.54056,0.00018,26.99987]
[1777038419050,31.98,78240.78,0.0,-0.54184,0.00018,26.98841]
[1777038420742,31.97,78241.04,0.0,-0.5418,0.00018,26.98881]
[1777038420832,31.97,78241.04,0.0,-0.5418,0.00018,26.98881]
[1777038421061,31.97,78232.63,0.0,-0.54334,0.00018,26.97474]
[1777038423336,31.97,78226.84,0.0,-0.54439,0.00018,26.96484]
[1777038424189,31.97,78217.19,0.0,-0.54615,0.00018,26.94791]
[1777038425559,31.97,78214.1,0.0,-0.54671,0.00018,26.94239]
[1777038425836,31.97,78214.1,0.0,-0.54671,0.00018,26.94239]
[1777038426250,31.97,78214.1,0.0,-0.54671,0.00018,26.94239]
[1777038426347,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038426739,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038426780,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038426816,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038426897,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038426904,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038427104,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038427430,31.97,78206.47,0.0,-0.5481,0.00018,26.92852]
[1777038428111,31.97,78194.85,0.0,-0.55022,0.00018,26.90674]
[1777038429121,31.97,78193.92,0.0,-0.55038,0.00018,26.90497]
[1777038429966,31.97,78193.92,0.0,-0.55038,0.00018,26.90497]
[1777038432376,31.97,78192.21,0.0,-0.5507,0.00018,26.9017]
[1777038432627,31.98,78193.45,0.0,-0.55047,0.00018,26.90408]
[1777038432729,31.98,78193.45,0.0,-0.55047,0.00018,26.90408]
[1777038433148,31.98,78193.89,0.0,-0.55039,0.00018,26.90492]
[1777038434153,31.97,78186.68,0.0,-0.5517,0.00018,26.89097]
[1777038434467,31.97,78186.68,0.0,-0.5517,0.00018,26.89097]
[1777038435224,31.97,78186.68,0.0,-0.5517,0.00018,26.89097]
[1777038437343,31.97,78188.13,0.0,-0.55144,0.00018,26.89377]
[1777038438593,31.97,78186.02,0.0,-0.55183,0.00018,26.88964]
[1777038438638,31.97,78186.02,0.0,-0.55183,0.00018,26.88964]
[1777038439188,31.97,78197.97,0.0,-0.54965,0.00018,26.91262]
[1777038439561,31.97,78197.97,0.0,-0.54965,0.00018,26.91262]
[1777038440286,31.97,78197.97,0.0,-0.54965,0.00018,26.91262]
[1777038440311,31.97,78202.95,0.0,-0.54875,0.00018,26.92196]
[1777038440758,31.97,78202.95,0.0,-0.54875,0.00018,26.92196]
[1777038441138,31.97,78202.95,0.0,-0.54875,0.00018,26.92196]
[1777038441179,31.97,78202.95,0.0,-0.54875,0.00018,26.92196]
[1777038441338,31.97,78152.94,0.0,-0.55784,0.00018,26.8219]
[1777038441551,31.97,78152.94,0.0,-0.55784,0.00018,26.8219]
[1777038441874,31.97,78152.94,0.0,-0.55784,0.00018,26.8219]
[1777038442303,31.97,78152.94,0.0,-0.55784,0.00018,26.82189]
[1777038442490,31.97,78152.94,0.0,-0.55784,0.00018,26.82189]
[1777038442745,31.97,78152.94,0.0,-0.55784,0.00018,26.82189]
[1777038443285,31.97,78127.72,0.0,-0.56242,0.00018,26.76617]
[1777038443561,31.97,78127.72,0.0,-0.56242,0.00018,26.76617]
[1777038443724,31.97,78127.72,0.0,-0.56242,0.00018,26.76617]
[1777038443976,31.97,78127.72,0.0,-0.56242,0.00018,26.76617]
[1777038444179,31.97,78127.72,0.0,-0.56242,0.00018,26.76617]
[1777038444382,31.97,78122.75,0.0,-0.56333,0.00018,26.75477]
[1777038447404,31.97,78132.98,0.0,-0.56146,0.00018,26.77815]
[1777038448876,31.97,78133.46,0.0,-0.56137,0.00018,26.77925]
[1777038448925,31.97,78133.46,0.0,-0.56137,0.00018,26.77925]
[1777038449279,31.97,78133.46,0.0,-0.56137,0.00018,26.77925]
[1777038449417,31.98,78133.78,0.0,-0.56131,0.00018,26.77998]
[1777038449525,31.98,78133.78,0.0,-0.56131,0.00018,26.77998]
[1777038449625,31.98,78133.78,0.0,-0.56131,0.00018,26.77998]
[1777038450425,31.98,78135.31,0.0,-0.56104,0.00018,26.78343]
[1777038450537,31.98,78135.31,0.0,-0.56104,0.00018,26.78343]
[1777038450616,31.98,78135.31,0.0,-0.56104,0.00018,26.78343]
[1777038451196,31.98,78135.31,0.0,-0.56104,0.00018,26.78343]
[1777038451335,31.98,78135.31,0.0,-0.56104,0.00018,26.78343]
[1777038451434,31.98,78144.98,0.0,-0.55929,0.00018,26.80135]
[1777038452443,31.98,78154.06,0.0,-0.55764,0.00018,26.82096]
[1777038454397,31.98,78154.06,0.0,-0.55764,0.00018,26.82096]
[1777038453452,31.98,78154.53,0.0,-0.55755,0.00018,26.82196]
[1777038454470,31.98,78154.53,0.0,-0.55755,0.00018,26.82196]
[1777038454856,31.98,78154.53,0.0,-0.55755,0.00018,26.82196]
[1777038454877,31.98,78154.53,0.0,-0.55755,0.00018,26.82196]
[1777038454953,31.98,78144.69,0.0,-0.55934,0.00018,26.80074]
[1777038458110,31.98,78144.64,0.0,-0.55935,0.00018,26.80063]
[1777038458186,31.98,78144.64,0.0,-0.55935,0.00018,26.80063]
[1777038458189,31.98,78137.59,0.0,-0.56062,0.00018,26.78511]
[1777038459650,31.98,78137.59,0.0,-0.56062,0.00018,26.78511]
[1777038459699,31.98,78137.59,0.0,-0.56062,0.00018,26.78511]
[1777038459887,31.98,78137.59,0.0,-0.56062,0.00018,26.78511]
[1777038459988,31.98,78137.59,0.0,-0.56062,0.00018,26.78511]
[1777038460087,31.98,78123.81,0.0,-0.56312,0.00018,26.75396]
[1777038461516,31.98,78107.03,0.0,-0.56617,0.00018,26.7146]
[1777038462586,31.98,78107.03,0.0,-0.56617,0.00018,26.7146]
[1777038462646,31.98,78107.03,0.0,-0.56617,0.00018,26.7146]
[1777038462739,31.98,78100.7,0.0,-0.56731,0.00018,26.69936]
[1777038465397,31.98,78100.6,0.0,-0.56733,0.00018,26.69912]
[1777038465646,31.98,78094.75,0.0,-0.56839,0.00018,26.68484]
[1777038469262,31.98,78084.72,0.0,-0.5702,0.00018,26.65993]
[1777038469708,31.98,78084.72,0.0,-0.5702,0.00018,26.65993]
[1777038469850,31.98,78077.82,0.0,-0.57145,0.00018,26.64246]
[1777038470620,31.98,78077.82,0.0,-0.57145,0.00018,26.64246]
[1777038470685,31.98,78077.82,0.0,-0.57145,0.00018,26.64246]
[1777038470745,31.98,78070.65,0.0,-0.57275,0.00018,26.62401]
[1777038472122,31.98,78064.11,0.0,-0.57393,0.00018,26.60694]
[1777038474304,31.98,78064.11,0.0,-0.57393,0.00018,26.60694]
[1777038474485,31.98,78064.11,0.0,-0.57393,0.00018,26.60694]
[1777038474532,31.98,78058.79,0.0,-0.57489,0.00018,26.5929]
[1777038474609,31.98,78058.79,0.0,-0.57489,0.00018,26.5929]
[1777038474685,31.98,78082.25,0.0,-0.57065,0.00018,26.65369]
[1777038476070,31.98,78082.25,0.0,-0.57065,0.00018,26.65369]
[1777038476128,31.98,78082.25,0.0,-0.57065,0.00018,26.65369]
[1777038476142,31.98,78077.49,0.0,-0.57151,0.00018,26.64157]
[1777038476645,31.98,78077.49,0.0,-0.57151,0.00018,26.64157]
[1777038477874,31.98,78077.76,0.0,-0.57146,0.00018,26.64226]
[1777038477929,31.98,78077.76,0.0,-0.57146,0.00018,26.64226]
[1777038478045,31.98,78077.76,0.0,-0.57146,0.00018,26.64226]
[1777038478082,31.98,78077.76,0.0,-0.57146,0.00018,26.64226]
[1777038478106,31.98,78081.76,0.0,-0.57074,0.00018,26.6524]
[1777038479528,31.98,78081.76,0.0,-0.57074,0.00018,26.6524]
[1777038479502,31.98,78090.24,0.0,-0.56921,0.00018,26.67363]
[1777038479604,31.98,78090.24,0.0,-0.56921,0.00018,26.67363]
[1777038479639,31.98,78090.24,0.0,-0.56921,0.00018,26.67363]
[1777038481269,31.98,78090.24,0.0,-0.56921,0.00018,26.67363]
[1777038481370,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038481778,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038481872,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038482053,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038482063,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038482108,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038482137,31.98,78100.21,0.0,-0.5674,0.00018,26.69813]
[1777038482177,31.98,78099.03,0.0,-0.56762,0.00018,26.69527]
[1777038486522,31.98,78099.86,0.0,-0.56747,0.00018,26.6973]
[1777038486699,31.98,78100.22,0.0,-0.5674,0.00018,26.69818]
[1777038486726,31.98,78089.53,0.0,-0.56933,0.00018,26.6719]
[1777038487589,31.98,78089.53,0.0,-0.56933,0.00018,26.6719]
[1777038488442,31.98,78081.52,0.0,-0.57079,0.00018,26.65178]
[1777038491230,31.98,78082.39,0.0,-0.57063,0.00018,26.65396]
[1777038491288,31.98,78082.39,0.0,-0.57063,0.00018,26.65396]
[1777038491350,31.98,78089.13,0.0,-0.56941,0.00018,26.67084]
[1777038496759,31.97,78086.02,0.0,-0.56998,0.00018,26.66296]
[1777038498288,31.97,78086.02,0.0,-0.56998,0.00018,26.66296]
[1777038498547,31.97,78091.14,0.0,-0.56906,0.00018,26.67566]
[1777038498745,31.97,78091.14,0.0,-0.56906,0.00018,26.67566]
[1777038498898,31.97,78091.14,0.0,-0.56906,0.00018,26.67566]
[1777038498977,31.97,78103.24,0.0,-0.56687,0.00018,26.70527]
[1777038499862,31.97,78103.24,0.0,-0.56687,0.00018,26.70527]
[1777038499975,31.97,78103.24,0.0,-0.56687,0.00018,26.70527]
[1777038500078,31.96,78114.02,0.0,-0.56494,0.00018,26.73067]
[1777038500583,31.96,78114.02,0.0,-0.56494,0.00018,26.73067]
[1777038500644,31.96,78114.02,0.0,-0.56494,0.00018,26.73067]
[1777038500787,31.96,78114.02,0.0,-0.56495,0.00018,26.73067]
[1777038502059,31.96,78122.36,0.0,-0.56343,0.00018,26.75011]
[1777038504074,31.96,78122.36,0.0,-0.56344,0.00018,26.75009]
[1777038504123,31.96,78122.36,0.0,-0.56344,0.00018,26.75009]
[1777038504192,31.96,78122.36,0.0,-0.56344,0.00018,26.75009]
[1777038504462,31.96,78122.36,0.0,-0.56344,0.00018,26.75009]
[1777038504519,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038504694,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038504837,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038504850,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038505031,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038505062,31.96,78123.94,0.0,-0.56315,0.00018,26.7537]
[1777038505417,31.96,78130.32,0.0,-0.56199,0.00018,26.76828]
[1777038505949,31.96,78147.51,0.0,-0.55887,0.00018,26.80644]
[1777038508341,31.96,78147.51,0.0,-0.55887,0.00018,26.80646]
[1777038508376,31.96,78147.51,0.0,-0.55887,0.00018,26.80646]
[1777038508456,31.96,78156.02,0.0,-0.55732,0.00018,26.82474]
[1777038510958,31.96,78151.35,0.0,-0.55817,0.00018,26.81476]
[1777038511048,31.96,78151.35,0.0,-0.55817,0.00018,26.81476]
[1777038511120,31.96,78145.76,0.0,-0.55919,0.00018,26.79919]
[1777038513883,31.96,78140.37,0.0,-0.56017,0.00018,26.78739]
[1777038515055,31.96,78140.37,0.0,-0.56017,0.00018,26.78739]
[1777038515947,31.96,78140.9,0.0,-0.56007,0.00018,26.78857]
[1777038517930,31.96,78143.74,0.0,-0.55956,0.00018,26.79483]
[1777038518116,31.96,78143.74,0.0,-0.55956,0.00018,26.79483]
[1777038518177,31.96,78143.74,0.0,-0.55956,0.00018,26.79483]
[1777038518343,31.96,78143.74,0.0,-0.55956,0.00018,26.79483]
[1777038518428,31.96,78143.74,0.0,-0.55956,0.00018,26.79483]
[1777038518568,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038518808,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038519179,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038519390,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038519396,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038519510,31.96,78162.9,0.0,-0.55607,0.00018,26.83582]
[1777038519491,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038519616,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038519670,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038519817,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038519878,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520023,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520084,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520216,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520268,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520434,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520512,31.96,78181.21,0.0,-0.55275,0.00018,26.87302]
[1777038520492,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038520646,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038520690,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038520842,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038520897,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521074,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521130,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521265,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521303,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521466,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521508,31.96,78184.89,0.0,-0.55208,0.00018,26.88026]
[1777038521567,31.96,78188.74,0.0,-0.55138,0.00018,26.88776]
[1777038521667,31.96,78188.74,0.0,-0.55138,0.00018,26.88776]
[1777038522072,31.96,78188.74,0.0,-0.55138,0.00018,26.88776]
[1777038522129,31.96,78188.74,0.0,-0.55138,0.00018,26.88776]
[1777038522316,31.96,78184.72,0.0,-0.55211,0.00018,26.87991]
[1777038524091,31.95,78183.51,0.0,-0.55233,0.00018,26.8775]
[1777038524436,31.95,78183.51,0.0,-0.55233,0.00018,26.8775]
[1777038525490,31.95,78174.92,0.0,-0.55391,0.00018,26.8603]
[1777038526152,31.95,78174.92,0.0,-0.55391,0.00018,26.8603]
[1777038526367,31.95,78174.92,0.0,-0.55391,0.00018,26.8603]
[1777038527031,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527170,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527233,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527289,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527317,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527381,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527411,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527467,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527506,31.95,78177.1,0.0,-0.55351,0.00018,26.86468]
[1777038527532,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038527674,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038527738,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038527875,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038527947,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528071,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528128,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528291,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528340,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528495,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528552,31.95,78171.56,0.0,-0.55452,0.00018,26.85345]
[1777038528571,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038528700,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038528754,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038528926,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529027,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529119,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529174,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529322,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529349,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529541,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529583,31.95,78162.46,0.0,-0.55618,0.00018,26.83465]
[1777038529419,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038529766,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038529808,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038529991,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038530014,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038530202,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038530484,31.95,78161.52,0.0,-0.55635,0.00018,26.83267]
[1777038530586,31.95,78158.56,0.0,-0.55688,0.00018,26.82655]
[1777038531542,31.95,78158.56,0.0,-0.55688,0.00018,26.82655]
[1777038531577,31.95,78156.77,0.0,-0.5572,0.00018,26.82277]
[1777038531667,31.95,78156.77,0.0,-0.5572,0.00018,26.82277]
[1777038531731,31.95,78156.77,0.0,-0.5572,0.00018,26.82277]
[1777038534782,31.95,78150.81,0.0,-0.55829,0.00018,26.81004]
[1777038535035,31.95,78152.31,0.0,-0.55801,0.00018,26.81326]
[1777038536173,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038536626,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038536676,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038537065,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038537131,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038537157,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038537222,31.95,78147.02,0.0,-0.55897,0.00018,26.80185]
[1777038537366,31.95,78139.96,0.0,-0.56026,0.00018,26.78635]
[1777038539069,31.96,78141.29,0.0,-0.56001,0.00018,26.78933]
[1777038540663,31.96,78142.91,0.0,-0.55972,0.00018,26.7929]
[1777038541088,31.96,78143.37,0.0,-0.55963,0.00018,26.79392]
[1777038542888,31.96,78143.68,0.0,-0.55958,0.00018,26.79461]
[1777038543100,31.96,78147.68,0.0,-0.55885,0.00018,26.80334]
[1777038544211,31.96,78147.68,0.0,-0.55885,0.00018,26.80334]
[1777038544295,31.96,78147.68,0.0,-0.55885,0.00018,26.80334]
[1777038544398,31.96,78146.24,0.0,-0.55911,0.00018,26.80022]
[1777038545420,31.96,78146.24,0.0,-0.55911,0.00018,26.80022]
[1777038545469,31.96,78146.24,0.0,-0.55911,0.00018,26.80022]
[1777038545486,31.96,78153.25,0.0,-0.55783,0.00018,26.81536]
[1777038546579,31.96,78146.24,0.0,-0.55911,0.00018,26.80022]
[1777038548141,31.96,78126.84,0.0,-0.56263,0.00018,26.75691]
[1777038549493,31.96,78115.75,0.0,-0.56464,0.00018,26.73125]
[1777038550025,31.96,78115.75,0.0,-0.56464,0.00018,26.73125]
[1777038551640,31.96,78115.75,0.0,-0.56464,0.00018,26.73125]
[1777038553165,31.96,78114.25,0.0,-0.56491,0.00018,26.72772]
[1777038553536,31.96,78114.25,0.0,-0.56491,0.00018,26.72772]
[1777038553599,31.96,78095.27,0.0,-0.56836,0.00018,26.68198]
[1777038555189,31.96,78083.59,0.0,-0.57048,0.00018,26.65283]
[1777038556327,31.96,78084.72,0.0,-0.57028,0.00018,26.65565]
[1777038558211,31.95,78079.26,0.0,-0.57127,0.00018,26.64178]
[1777038559217,31.95,78074.02,0.0,-0.57222,0.00018,26.62833]
[1777038563165,31.95,78073.41,0.0,-0.57233,0.00018,26.62672]
[1777038563208,31.95,78073.41,0.0,-0.57233,0.00018,26.62672]
[1777038563318,31.95,78073.41,0.0,-0.57233,0.00018,26.62672]
[1777038563372,31.95,78065.1,0.0,-0.57384,0.00018,26.60507]
[1777038569289,31.95,78064.26,0.0,-0.57399,0.00018,26.60284]
[1777038573627,31.95,78064.28,0.0,-0.574,0.00018,26.5994]
[1777038573659,31.95,78076.75,0.0,-0.57174,0.00018,26.63176]
[1777038575328,31.95,78071.65,0.0,-0.57267,0.00018,26.61861]
[1777038576480,31.95,78079.85,0.0,-0.57119,0.00018,26.63964]
[1777038579357,31.95,78074.89,0.0,-0.57209,0.00018,26.62692]
[1777038580390,31.95,78074.89,0.0,-0.57209,0.00018,26.62692]
[1777038581313,31.95,78079.16,0.0,-0.57131,0.00018,26.63783]
[1777038581447,31.95,78085.41,0.0,-0.57018,0.00018,26.65366]
[1777038583371,31.95,78085.41,0.0,-0.57018,0.00018,26.65364]
[1777038583658,31.95,78085.41,0.0,-0.57018,0.00018,26.65364]
[1777038583583,31.94,78098.75,0.0,-0.56777,0.00018,26.68667]
[1777038584298,31.94,78098.75,0.0,-0.56777,0.00018,26.68667]
[1777038584397,31.94,78098.75,0.0,-0.56777,0.00018,26.68667]
[1777038585399,31.94,78107.03,0.0,-0.56627,0.00018,26.70668]
[1777038586551,31.94,78099.99,0.0,-0.56755,0.00018,26.68963]
[1777038587445,31.94,78099.99,0.0,-0.56755,0.00018,26.68963]
[1777038587586,31.94,78099.99,0.0,-0.56755,0.00018,26.68963]
[1777038587655,31.94,78108.0,0.0,-0.5661,0.00018,26.70897]
[1777038589427,31.94,78109.35,0.0,-0.56586,0.00018,26.71213]
[1777038592134,31.94,78109.21,0.0,-0.56589,0.00018,26.71172]
[1777038592544,31.94,78109.21,0.0,-0.56589,0.00018,26.71172]
[1777038592588,31.94,78092.0,0.0,-0.56902,0.00018,26.66979]
[1777038593456,31.92,78092.0,0.0,-0.56906,0.00018,26.66925]
[1777038595231,31.92,78090.68,0.0,-0.5693,0.00018,26.66596]
[1777038595499,31.92,78103.92,0.0,-0.5669,0.00018,26.69844]
[1777038595947,31.92,78103.92,0.0,-0.5669,0.00018,26.69844]
[1777038596620,31.92,78105.77,0.0,-0.56657,0.00018,26.7029]
[1777038602241,31.92,78109.5,0.0,-0.56589,0.00018,26.71186]
[1777038602332,31.92,78109.5,0.0,-0.56589,0.00018,26.71186]
[1777038603588,31.92,78132.95,0.0,-0.56163,0.00018,26.76632]
[1777038604590,31.92,78120.89,0.0,-0.56382,0.00018,26.7387]
[1777038605174,31.92,78120.89,0.0,-0.56382,0.00018,26.7387]
[1777038605245,31.92,78120.89,0.0,-0.56382,0.00018,26.7387]
[1777038605276,31.92,78120.89,0.0,-0.56382,0.00018,26.7387]
[1777038605596,31.92,78117.08,0.0,-0.56451,0.00018,26.7298]
[1777038606695,31.92,78123.37,0.0,-0.56337,0.00018,26.74444]
[1777038608516,31.92,78123.37,0.0,-0.56337,0.00018,26.74443]
[1777038612561,31.92,78125.41,0.0,-0.563,0.00018,26.74911]
[1777038615593,31.92,78127.47,0.0,-0.56262,0.00018,26.75385]
[1777038616675,31.92,78127.79,0.0,-0.56257,0.00018,26.75459]
[1777038616703,31.92,78135.06,0.0,-0.56124,0.00018,26.77106]
[1777038618476,31.92,78135.11,0.0,-0.56123,0.00018,26.77117]
[1777038619858,31.92,78134.77,0.0,-0.5613,0.00018,26.7704]
[1777038620705,31.92,78129.93,0.0,-0.56218,0.00018,26.75945]
[1777038620948,31.92,78129.93,0.0,-0.56218,0.00018,26.75945]
[1777038621711,31.91,78117.03,0.0,-0.56454,0.00018,26.72947]
[1777038622717,31.91,78107.88,0.0,-0.5662,0.00018,26.70776]
[1777038623723,31.91,78109.12,0.0,-0.56598,0.00018,26.71073]
[1777038628765,31.9,78101.82,0.0,-0.56732,0.00018,26.69292]
[1777038630801,31.9,78112.65,0.0,-0.56536,0.00018,26.71885]
[1777038631785,31.9,78112.65,0.0,-0.56537,0.00018,26.71534]
[1777038632798,31.9,78120.41,0.0,-0.56396,0.00018,26.73359]
[1777038634819,31.9,78121.79,0.0,-0.56371,0.00018,26.73678]
[1777038635124,31.9,78121.79,0.0,-0.56371,0.00018,26.73678]
[1777038639290,31.89,78114.45,0.0,-0.56505,0.00018,26.71956]
[1777038644880,31.89,78117.65,0.0,-0.56447,0.00018,26.72709]
[1777038647778,31.89,78117.2,0.0,-0.56455,0.00018,26.72602]
[1777038652917,31.89,78120.19,0.0,-0.56401,0.00018,26.73298]
[1777038654009,31.89,78105.7,0.0,-0.56665,0.00018,26.69861]
[1777038654999,31.89,78096.25,0.0,-0.56836,0.00018,26.67557]
[1777038655996,31.89,78096.25,0.0,-0.56837,0.00018,26.6755]
[1777038656998,31.89,78101.79,0.0,-0.56736,0.00018,26.68903]
[1777038659741,31.89,78097.77,0.0,-0.5681,0.00018,26.6791]
[1777038660026,31.88,78090.48,0.0,-0.56943,0.00018,26.66102]
[1777038661033,31.88,78085.28,0.0,-0.57038,0.00018,26.64793]
[1777038662085,31.88,78078.57,0.0,-0.5716,0.00018,26.63085]
[1777038663067,31.88,78072.91,0.0,-0.57262,0.00018,26.61624]
[1777038664053,31.88,78067.08,0.0,-0.57368,0.00018,26.60102]
[1777038665973,31.88,78066.96,0.0,-0.5737,0.00018,26.6007]
[1777038666066,31.88,78070.27,0.0,-0.5731,0.00018,26.60936]
[1777038666192,31.88,78070.27,0.0,-0.5731,0.00018,26.60936]
[1777038666245,31.88,78070.27,0.0,-0.5731,0.00018,26.60936]
[1777038667457,31.88,78072.22,0.0,-0.57275,0.00018,26.61442]
[1777038669533,31.88,78072.55,0.0,-0.57269,0.00018,26.61526]
[1777038675199,31.88,78071.81,0.0,-0.57283,0.00018,26.61329]
[1777038678356,31.88,78068.24,0.0,-0.57348,0.00018,26.60395]
[1777038679113,31.88,78080.9,0.0,-0.57118,0.00018,26.63666]
[1777038679217,31.88,78089.44,0.0,-0.56963,0.00018,26.65824]
[1777038680163,31.88,78089.44,0.0,-0.56964,0.00018,26.65822]
[1777038681472,31.88,78089.44,0.0,-0.56964,0.00018,26.65822]
[1777038681632,31.88,78089.44,0.0,-0.56964,0.00018,26.65822]
[1777038681688,31.88,78096.75,0.0,-0.56831,0.00018,26.67634]
[1777038684192,31.87,78102.52,0.0,-0.56727,0.00018,26.69037]
[1777038687135,31.88,78094.77,0.0,-0.56867,0.00018,26.6715]
[1777038687349,31.88,78076.05,0.0,-0.57207,0.00018,26.62422]
[1777038688841,31.88,78076.05,0.0,-0.57207,0.00018,26.62422]
[1777038688891,31.88,78076.05,0.0,-0.57207,0.00018,26.62422]
[1777038688917,31.88,78076.05,0.0,-0.57207,0.00018,26.62422]
[1777038688941,31.88,78070.11,0.0,-0.57314,0.00018,26.60879]
[1777038691046,31.88,78070.11,0.0,-0.57314,0.00018,26.60879]
[1777038691461,31.88,78069.18,0.0,-0.57332,0.00018,26.60287]
[1777038691526,31.88,78069.18,0.0,-0.57332,0.00018,26.60287]
[1777038691616,31.88,78069.18,0.0,-0.57332,0.00018,26.60287]
[1777038691645,31.88,78069.18,0.0,-0.57332,0.00018,26.60287]
[1777038692468,31.88,78072.79,0.0,-0.57267,0.00018,26.61227]
[1777038692534,31.88,78072.79,0.0,-0.57267,0.00018,26.61227]
[1777038692535,31.88,78075.0,0.0,-0.57227,0.00018,26.61799]
[1777038694499,31.88,78075.0,0.0,-0.57227,0.00018,26.61798]
[1777038694571,31.88,78075.0,0.0,-0.57227,0.00018,26.61798]
[1777038694578,31.88,78084.98,0.0,-0.57046,0.00018,26.64347]
[1777038696815,31.88,78084.98,0.0,-0.57046,0.00018,26.64346]
[1777038696859,31.88,78082.64,0.0,-0.57089,0.00018,26.6375]
[1777038699301,31.87,78087.39,0.0,-0.57003,0.00018,26.64948]
[1777038701383,31.87,78078.54,0.0,-0.57164,0.00018,26.62699]
[1777038702413,31.87,78078.54,0.0,-0.57164,0.00018,26.62699]
[1777038704280,31.87,78073.95,0.0,-0.57247,0.00018,26.61513]
[1777038704288,31.87,78073.95,0.0,-0.57247,0.00018,26.61513]
[1777038704686,31.87,78073.95,0.0,-0.57247,0.00018,26.61513]
[1777038704693,31.87,78073.95,0.0,-0.57247,0.00018,26.61513]
[1777038704756,31.87,78073.95,0.0,-0.57247,0.00018,26.61513]
[1777038704856,31.87,78072.86,0.0,-0.57267,0.00018,26.6123]
[1777038706144,31.87,78072.86,0.0,-0.57267,0.00018,26.6123]
[1777038706216,31.87,78072.86,0.0,-0.57267,0.00018,26.6123]
[1777038706209,31.87,78070.08,0.0,-0.57318,0.00018,26.60499]
[1777038708062,31.87,78070.16,0.0,-0.57317,0.00018,26.6052]
[1777038708118,31.87,78070.16,0.0,-0.57317,0.00018,26.6052]
[1777038708162,31.87,78061.42,0.0,-0.57475,0.00018,26.58215]
[1777038710625,31.87,78063.51,0.0,-0.57437,0.00018,26.58774]
[1777038710690,31.87,78068.45,0.0,-0.57347,0.00018,26.60077]
[1777038712465,31.87,78063.46,0.0,-0.57437,0.00018,26.58766]
[1777038714478,31.87,78072.29,0.0,-0.57277,0.00018,26.61082]
[1777038716492,31.87,78075.79,0.0,-0.57214,0.00018,26.61986]
[1777038719737,31.87,78083.25,0.0,-0.57079,0.00018,26.63893]
[1777038723186,31.87,78086.1,0.0,-0.57027,0.00018,26.64612]
[1777038725112,31.87,78083.89,0.0,-0.57067,0.00018,26.64052]
[1777038725154,31.87,78083.87,0.0,-0.57068,0.00018,26.64046]
[1777038725440,31.87,78083.87,0.0,-0.57068,0.00018,26.64046]
[1777038725709,31.87,78083.87,0.0,-0.57068,0.00018,26.64046]
[1777038726085,31.87,78083.87,0.0,-0.57068,0.00018,26.64046]
[1777038726185,31.87,78105.39,0.0,-0.56677,0.00018,26.69374]
[1777038726905,31.87,78105.39,0.0,-0.56677,0.00018,26.69374]
[1777038726989,31.87,78105.39,0.0,-0.56677,0.00018,26.69374]
[1777038727000,31.86,78101.42,0.0,-0.56752,0.00018,26.68378]
[1777038730105,31.85,78102.18,0.0,-0.5674,0.00018,26.68536]
[1777038735627,31.81,78094.39,0.0,-0.56892,0.00018,26.66503]
[1777038739298,31.81,78094.92,0.0,-0.56883,0.00018,26.66632]
[1777038739446,31.81,78094.43,0.0,-0.56892,0.00018,26.66508]
[1777038739606,31.81,78094.43,0.0,-0.56892,0.00018,26.66508]
[1777038739678,31.81,78091.53,0.0,-0.56944,0.00018,26.65784]
[1777038741329,31.81,78091.53,0.0,-0.56944,0.00018,26.65784]
[1777038741360,31.8,78089.56,0.0,-0.56981,0.00018,26.65286]
[1777038741410,31.8,78089.56,0.0,-0.56981,0.00018,26.65286]
[1777038743788,31.8,78090.94,0.0,-0.56956,0.00018,26.65631]
[1777038743889,31.8,78097.74,0.0,-0.56832,0.00018,26.67318]
[1777038744470,31.8,78097.74,0.0,-0.56832,0.00018,26.67318]
[1777038744533,31.8,78097.74,0.0,-0.56832,0.00018,26.67318]
[1777038744691,31.8,78097.74,0.0,-0.56832,0.00018,26.67318]
[1777038747708,31.8,78097.39,0.0,-0.56839,0.00018,26.67227]
[1777038747777,31.8,78097.39,0.0,-0.56839,0.00018,26.67227]
[1777038747837,31.8,78095.6,0.0,-0.56872,0.00018,26.6678]
[1777038754301,31.8,78092.39,0.0,-0.56932,0.00018,26.65629]
[1777038754431,31.8,78091.78,0.0,-0.56943,0.00018,26.65473]
[1777038754608,31.8,78091.78,0.0,-0.56943,0.00018,26.65473]
[1777038754772,31.8,78090.02,0.0,-0.56975,0.00018,26.65032]
[1777038756010,31.8,78090.02,0.0,-0.56975,0.00018,26.65032]
[1777038756062,31.8,78090.02,0.0,-0.56975,0.00018,26.65032]
[1777038756112,31.8,78089.42,0.0,-0.56986,0.00018,26.64878]
[1777038757956,31.8,78089.42,0.0,-0.56986,0.00018,26.64878]
[1777038758042,31.8,78089.42,0.0,-0.56986,0.00018,26.64878]
[1777038758101,31.8,78096.16,0.0,-0.56864,0.00018,26.66558]
[1777038758805,31.8,78096.16,0.0,-0.56864,0.00018,26.66558]
[1777038758892,31.8,78096.16,0.0,-0.56864,0.00018,26.66558]
[1777038758945,31.8,78104.15,0.0,-0.56718,0.00018,26.68521]
[1777038760809,31.79,78113.15,0.0,-0.56555,0.00018,26.70685]
[1777038761814,31.79,78113.27,0.0,-0.56553,0.00018,26.7071]
[1777038763794,31.79,78112.81,0.0,-0.56561,0.00018,26.70597]
[1777038763851,31.79,78112.81,0.0,-0.56561,0.00018,26.70597]
[1777038763894,31.79,78114.21,0.0,-0.56536,0.00018,26.70928]
[1777038766848,31.79,78108.68,0.0,-0.56638,0.00018,26.69593]
[1777038767894,31.79,78108.68,0.0,-0.56638,0.00018,26.69593]
[1777038767936,31.79,78108.68,0.0,-0.56638,0.00018,26.69593]
[1777038768276,31.79,78108.68,0.0,-0.56638,0.00018,26.69593]
[1777038768380,31.79,78108.68,0.0,-0.56638,0.00018,26.69593]
[1777038768377,31.78,78104.78,0.0,-0.5671,0.00018,26.68642]
[1777038768864,31.78,78104.78,0.0,-0.5671,0.00018,26.68642]
[1777038771272,31.77,78106.11,0.0,-0.56688,0.00018,26.68935]
[1777038771350,31.77,78106.11,0.0,-0.56688,0.00018,26.68935]
[1777038771435,31.76,78093.97,0.0,-0.56912,0.00018,26.65916]
[1777038773293,31.76,78093.97,0.0,-0.56912,0.00018,26.65913]
[1777038773358,31.76,78093.97,0.0,-0.56912,0.00018,26.65913]
[1777038773460,31.76,78078.17,0.0,-0.57201,0.00018,26.61895]
[1777038773521,31.76,78078.17,0.0,-0.57201,0.00018,26.61895]
[1777038773572,31.76,78078.17,0.0,-0.57201,0.00018,26.61895]
[1777038773904,31.76,78078.4,0.0,-0.57196,0.00018,26.61955]
[1777038774514,31.76,78078.4,0.0,-0.57196,0.00018,26.61955]
[1777038774547,31.76,78078.4,0.0,-0.57196,0.00018,26.61955]
[1777038776923,31.76,78069.82,0.0,-0.57353,0.00018,26.59717]
[1777038779430,31.76,78068.69,0.0,-0.57373,0.00018,26.5942]
[1777038779480,31.76,78068.69,0.0,-0.57373,0.00018,26.5942]
[1777038779945,31.76,78072.96,0.0,-0.57296,0.00018,26.60541]
[1777038783030,31.76,78076.24,0.0,-0.57236,0.00018,26.61395]
[1777038783069,31.76,78076.24,0.0,-0.57236,0.00018,26.61395]
[1777038783375,31.76,78076.06,0.0,-0.57239,0.00018,26.61349]
[1777038783918,31.76,78076.06,0.0,-0.57239,0.00018,26.61349]
[1777038784031,31.76,78076.06,0.0,-0.57239,0.00018,26.61349]
[1777038784121,31.76,78070.86,0.0,-0.57334,0.00018,26.59992]
[1777038784690,31.76,78070.86,0.0,-0.57334,0.00018,26.59992]
[1777038784850,31.76,78070.86,0.0,-0.57334,0.00018,26.59992]
[1777038784950,31.76,78070.86,0.0,-0.57334,0.00018,26.59992]
[1777038785316,31.76,78059.77,0.0,-0.57536,0.00018,26.57047]
[1777038785702,31.76,78059.77,0.0,-0.57536,0.00018,26.57047]
[1777038785763,31.76,78059.77,0.0,-0.57536,0.00018,26.57047]
[1777038785855,31.76,78059.77,0.0,-0.57536,0.00018,26.57047]
[1777038785987,31.76,78059.77,0.0,-0.57536,0.00018,26.57047]
[1777038786994,31.76,78057.23,0.0,-0.57582,0.00018,26.56362]
[1777038790560,31.76,78054.51,0.0,-0.57632,0.00018,26.55624]
[1777038790668,31.76,78054.51,0.0,-0.57632,0.00018,26.55624]
[1777038790720,31.76,78054.51,0.0,-0.57632,0.00018,26.55624]
[1777038790727,31.76,78054.51,0.0,-0.57632,0.00018,26.55624]
[1777038790812,31.76,78054.51,0.0,-0.57632,0.00018,26.55624]
[1777038791022,31.76,78053.28,0.0,-0.57654,0.00018,26.55289]
[1777038791585,31.76,78053.28,0.0,-0.57654,0.00018,26.55289]
[1777038791667,31.76,78053.28,0.0,-0.57654,0.00018,26.55289]
[1777038791990,31.76,78053.28,0.0,-0.57654,0.00018,26.55289]
[1777038792152,31.76,78053.28,0.0,-0.57654,0.00018,26.55289]
[1777038792288,31.76,78052.03,0.0,-0.57677,0.00018,26.54948]
[1777038794043,31.76,78059.78,0.0,-0.57536,0.00018,26.57044]
[1777038798264,31.76,78053.17,0.0,-0.57657,0.00018,26.5525]
[1777038802348,31.75,78054.8,0.0,-0.57628,0.00018,26.55687]
[1777038805101,31.75,78048.89,0.0,-0.57736,0.00018,26.54065]
[1777038805173,31.75,78048.89,0.0,-0.57736,0.00018,26.54065]
[1777038805252,31.75,78048.89,0.0,-0.57736,0.00018,26.54065]
[1777038805292,31.75,78048.89,0.0,-0.57736,0.00018,26.54065]
[1777038811175,31.75,78048.4,0.0,-0.57747,0.00018,26.53562]
[1777038812447,31.75,78048.4,0.0,-0.57747,0.00018,26.53562]
[1777038812536,31.74,78047.03,0.0,-0.57773,0.00018,26.53179]
[1777038813182,31.74,78047.03,0.0,-0.57773,0.00018,26.53179]
[1777038814407,31.74,78041.32,0.0,-0.57876,0.00018,26.51595]
[1777038817320,31.74,78044.17,0.0,-0.57825,0.00018,26.52387]
[1777038817362,31.74,78044.17,0.0,-0.57825,0.00018,26.52387]
[1777038817463,31.74,78046.84,0.0,-0.57776,0.00018,26.53123]
[1777038820438,31.74,78055.51,0.0,-0.57619,0.00018,26.55486]
[1777038823254,31.74,78049.89,0.0,-0.57722,0.00018,26.53951]
[1777038824434,31.74,78049.89,0.0,-0.57722,0.00018,26.53951]
[1777038824481,31.74,78049.89,0.0,-0.57722,0.00018,26.53951]
[1777038826273,31.74,78060.46,0.0,-0.57529,0.00018,26.56816]
[1777038827280,31.74,78059.28,0.0,-0.57551,0.00018,26.565]
[1777038827806,31.74,78059.28,0.0,-0.57551,0.00018,26.565]
[1777038828260,31.74,78059.28,0.0,-0.57551,0.00018,26.565]
[1777038831119,31.74,78063.06,0.0,-0.57482,0.00018,26.57511]
[1777038833323,31.74,78056.41,0.0,-0.57603,0.00018,26.55721]
[1777038834211,31.74,78056.41,0.0,-0.57603,0.00018,26.55721]
[1777038836345,31.74,78045.11,0.0,-0.57809,0.00018,26.52624]
[1777038838358,31.74,78050.0,0.0,-0.5772,0.00018,26.53972]
[1777038843393,31.74,78047.56,0.0,-0.57765,0.00018,26.53299]
[1777038846205,31.74,78045.73,0.0,-0.57798,0.00018,26.52792]
[1777038846278,31.74,78045.73,0.0,-0.57798,0.00018,26.52792]
[1777038850263,31.73,78038.99,0.0,-0.57921,0.00018,26.50909]
[1777038850445,31.73,78033.86,0.0,-0.58015,0.00018,26.49462]
[1777038851448,31.73,78026.74,0.0,-0.58144,0.00018,26.47431]
[1777038852454,31.73,78021.98,0.0,-0.58231,0.00018,26.46058]
[1777038855478,31.73,78027.19,0.0,-0.58136,0.00018,26.47557]
[1777038859514,31.73,78020.94,0.0,-0.5825,0.00018,26.4575]
[1777038861899,31.73,78020.9,0.0,-0.58251,0.00018,26.45737]
[1777038864158,31.73,78017.75,0.0,-0.58308,0.00018,26.44821]
[1777038869576,31.73,78020.09,0.0,-0.58266,0.00018,26.45496]
[1777038874613,31.72,78018.14,0.0,-0.58305,0.00018,26.44547]
[1777038878273,31.72,78008.48,0.0,-0.58481,0.00018,26.41684]
[1777038878842,31.72,78016.28,0.0,-0.5834,0.00018,26.4398]
[1777038884692,31.71,78017.34,0.0,-0.58323,0.00018,26.44266]
[1777038887397,31.71,78027.14,0.0,-0.58145,0.00018,26.47096]
[1777038888913,31.71,78016.32,0.0,-0.58342,0.00018,26.43956]
[1777038890726,31.71,78013.33,0.0,-0.58397,0.00018,26.43066]
[1777038894491,31.7,78020.33,0.0,-0.58271,0.00018,26.45098]
[1777038897319,31.7,78021.98,0.0,-0.58241,0.00018,26.45573]
[1777038897532,31.7,78021.98,0.0,-0.58241,0.00018,26.45573]
[1777038897575,31.7,78021.98,0.0,-0.58241,0.00018,26.45573]
[1777038897596,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899407,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899437,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899465,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899496,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899528,31.7,78015.37,0.0,-0.58362,0.00018,26.43632]
[1777038899537,31.7,78014.24,0.0,-0.58383,0.00018,26.43291]
[1777038899980,31.7,78021.94,0.0,-0.58243,0.00018,26.45542]
[1777038901822,31.69,78025.51,0.0,-0.58179,0.00018,26.46565]
[1777038902770,31.69,78025.51,0.0,-0.58179,0.00018,26.46565]
[1777038902961,31.69,78025.51,0.0,-0.58179,0.00018,26.46565]
[1777038903392,31.69,78021.22,0.0,-0.58258,0.00018,26.45318]
[1777038905085,31.69,78031.61,0.0,-0.58069,0.00018,26.48299]
[1777038905835,31.69,78031.61,0.0,-0.5807,0.00018,26.48293]
[1777038909066,31.68,78022.87,0.0,-0.5823,0.00018,26.45766]
[1777038913874,31.68,78018.52,0.0,-0.58309,0.00018,26.44493]
[1777038913958,31.68,78018.52,0.0,-0.58309,0.00018,26.44493]
[1777038914112,31.68,78018.52,0.0,-0.58309,0.00018,26.44493]
[1777038914143,31.68,78006.13,0.0,-0.58535,0.00018,26.40823]
[1777038915901,31.68,78002.52,0.0,-0.58601,0.00018,26.39732]
[1777038917926,31.68,77996.52,0.0,-0.5871,0.00018,26.37909]
[1777038919601,31.68,77991.82,0.0,-0.58796,0.00018,26.36471]
[1777038921615,31.68,77978.0,0.0,-0.59046,0.00018,26.32175]
[1777038921650,31.68,77978.0,0.0,-0.59046,0.00018,26.32175]
[1777038921755,31.68,77978.0,0.0,-0.59046,0.00018,26.32175]
[1777038922110,31.68,77978.0,0.0,-0.59046,0.00018,26.32175]
[1777038922211,31.68,77983.46,0.0,-0.58947,0.00018,26.33884]
[1777038925987,31.68,77987.79,0.0,-0.58869,0.00018,26.35227]
[1777038929216,31.68,77999.93,0.0,-0.58649,0.00018,26.38937]
[1777038930154,31.68,77999.93,0.0,-0.58649,0.00018,26.38937]
[1777038930196,31.68,77999.93,0.0,-0.58649,0.00018,26.38937]
[1777038930231,31.68,77999.93,0.0,-0.58649,0.00018,26.38937]
[1777038930392,31.68,77998.71,0.0,-0.58671,0.00018,26.38566]
[1777038933173,31.68,77996.21,0.0,-0.58718,0.00018,26.37454]
[1777038933271,31.68,77985.75,0.0,-0.58908,0.00018,26.34237]
[1777038934075,31.68,77979.6,0.0,-0.59019,0.00018,26.32317]
[1777038935264,31.68,77968.88,0.0,-0.59213,0.00018,26.28924]
[1777038937214,31.68,77968.88,0.0,-0.59214,0.00018,26.28922]
[1777038937278,31.68,77968.88,0.0,-0.59214,0.00018,26.28922]
[1777038937671,31.68,77951.6,0.0,-0.59526,0.00018,26.23322]
[1777038937766,31.68,77951.6,0.0,-0.59526,0.00018,26.23322]
[1777038938077,31.67,77951.27,0.0,-0.59532,0.00018,26.23209]
[1777038939287,31.67,77947.65,0.0,-0.59598,0.00018,26.22011]
[1777038941024,31.67,77947.65,0.0,-0.59598,0.00018,26.22008]
[1777038941196,31.67,77947.65,0.0,-0.59598,0.00018,26.22008]
[1777038941212,31.67,77946.74,0.0,-0.59615,0.00018,26.21704]
[1777038942433,31.67,77946.74,0.0,-0.59615,0.00018,26.21704]
[1777038946421,31.67,77947.03,0.0,-0.5961,0.00018,26.2179]
[1777038947204,31.67,77951.22,0.0,-0.59535,0.00018,26.2317]
[1777038947262,31.67,77951.22,0.0,-0.59535,0.00018,26.2317]
[1777038947363,31.67,77955.57,0.0,-0.59456,0.00018,26.24597]
[1777038949358,31.67,77951.11,0.0,-0.59537,0.00018,26.2313]
[1777038955039,31.67,77949.24,0.0,-0.59572,0.00018,26.22495]
[1777038955146,31.67,77949.24,0.0,-0.59572,0.00018,26.22495]
[1777038955297,31.67,77949.24,0.0,-0.59572,0.00018,26.22495]
[1777038956598,31.67,77946.56,0.0,-0.5962,0.00018,26.21608]
[1777038956720,31.67,77942.92,0.0,-0.59686,0.00018,26.20398]
[1777038957211,31.67,77942.92,0.0,-0.59686,0.00018,26.20396]
[1777038958221,31.67,77937.51,0.0,-0.59784,0.00018,26.18585]
[1777038959429,31.67,77943.88,0.0,-0.59669,0.00018,26.20715]
[1777038959858,31.67,77943.88,0.0,-0.59669,0.00018,26.20715]
[1777038960544,31.66,77951.39,0.0,-0.59533,0.00018,26.23198]
[1777038961453,31.66,77951.39,0.0,-0.59533,0.00018,26.23198]
[1777038961539,31.66,77951.39,0.0,-0.59533,0.00018,26.23198]
[1777038961550,31.66,77955.71,0.0,-0.59455,0.00018,26.24613]
[1777038962325,31.66,77955.71,0.0,-0.59455,0.00018,26.24613]
[1777038962420,31.66,77955.71,0.0,-0.59455,0.00018,26.24613]
[1777038962434,31.66,77966.86,0.0,-0.59253,0.00018,26.28222]
[1777038963375,31.66,77966.86,0.0,-0.59253,0.00018,26.28222]
[1777038963476,31.66,77972.34,0.0,-0.59154,0.00018,26.29971]
[1777038964561,31.66,77972.34,0.0,-0.59154,0.00018,26.29971]
[1777038964661,31.67,77971.11,0.0,-0.59176,0.00018,26.29583]
[1777038966148,31.67,77971.11,0.0,-0.59176,0.00018,26.29583]
[1777038966628,31.67,77971.11,0.0,-0.59176,0.00018,26.29583]
[1777038966621,31.67,77977.43,0.0,-0.59062,0.00018,26.31586]
[1777038966697,31.67,77977.43,0.0,-0.59062,0.00018,26.31586]
[1777038969254,31.67,77980.15,0.0,-0.59012,0.00018,26.32442]
[1777038969626,31.67,77980.15,0.0,-0.59012,0.00018,26.32442]
[1777038969698,31.67,77964.45,0.0,-0.59297,0.00018,26.27454]
[1777038970616,31.67,77964.45,0.0,-0.59297,0.00018,26.27454]
[1777038971309,31.67,77950.73,0.0,-0.59545,0.00018,26.22991]
[1777038973326,31.67,77949.37,0.0,-0.59569,0.00018,26.22552]
[1777038975698,31.67,77951.34,0.0,-0.59533,0.00018,26.23204]
[1777038975914,31.67,77949.99,0.0,-0.59557,0.00018,26.22761]
[1777038976383,31.67,77947.41,0.0,-0.59603,0.00018,26.21914]
[1777038978359,31.67,77941.08,0.0,-0.59718,0.00018,26.1981]
[1777038979577,31.67,77933.13,0.0,-0.59861,0.00018,26.17134]
[1777038980169,31.67,77933.13,0.0,-0.59861,0.00018,26.17134]
[1777038980254,31.67,77933.13,0.0,-0.59861,0.00018,26.17134]
[1777038980401,31.67,77933.13,0.0,-0.59861,0.00018,26.17131]
[1777038981388,31.67,77934.61,0.0,-0.59835,0.00018,26.17631]
[1777038982629,31.67,77934.61,0.0,-0.59835,0.00018,26.17631]
[1777038982386,31.67,77950.97,0.0,-0.59539,0.00018,26.23085]
[1777038982724,31.67,77950.97,0.0,-0.59539,0.00018,26.23085]
[1777038983395,31.67,77938.59,0.0,-0.59763,0.00018,26.18966]
[1777038983847,31.67,77938.59,0.0,-0.59763,0.00018,26.18966]
[1777038984401,31.67,77937.25,0.0,-0.59787,0.00018,26.18515]
[1777038986213,31.67,77937.17,0.0,-0.59789,0.00018,26.18487]
[1777038986419,31.67,77937.17,0.0,-0.59789,0.00018,26.18487]
[1777038986462,31.67,77934.25,0.0,-0.59842,0.00018,26.17501]
[1777038987285,31.67,77934.25,0.0,-0.59842,0.00018,26.17501]
[1777038987525,31.67,77934.25,0.0,-0.59842,0.00018,26.17501]
[1777038987604,31.67,77938.5,0.0,-0.59765,0.00018,26.18931]
[1777038989668,31.67,77943.1,0.0,-0.59682,0.00018,26.20468]
[1777038989796,31.67,77943.1,0.0,-0.59682,0.00018,26.20468]
[1777038990488,31.67,77943.1,0.0,-0.59682,0.00018,26.20465]
[1777038990804,31.67,77943.1,0.0,-0.59682,0.00018,26.20465]
[1777038991016,31.67,77943.1,0.0,-0.59682,0.00018,26.20465]
[1777038991456,31.67,77948.58,0.0,-0.59585,0.00018,26.21925]
[1777038994479,31.66,77943.7,0.0,-0.59674,0.00018,26.20301]
[1777038995112,31.66,77943.7,0.0,-0.59674,0.00018,26.20301]
[1777038995291,31.66,77943.7,0.0,-0.59674,0.00018,26.20301]
[1777038995486,31.66,77945.94,0.0,-0.59633,0.00018,26.21043]
[1777039000083,31.66,77943.39,0.0,-0.5968,0.00018,26.20186]
[1777039000523,31.66,77944.72,0.0,-0.59656,0.00018,26.20627]
[1777039001178,31.66,77944.72,0.0,-0.59656,0.00018,26.20627]
[1777039001228,31.66,77944.72,0.0,-0.59656,0.00018,26.20627]
[1777039001531,31.66,77937.84,0.0,-0.5978,0.00018,26.18324]
[1777039003545,31.66,77935.36,0.0,-0.59825,0.00018,26.17487]
[1777039005561,31.66,77930.36,0.0,-0.59915,0.00018,26.15792]
[1777039006566,31.66,77922.0,0.0,-0.60066,0.00018,26.12929]
[1777039006945,31.66,77922.0,0.0,-0.60066,0.00018,26.12929]
[1777039007573,31.66,77922.16,0.0,-0.60063,0.00018,26.12986]
[1777039008928,31.66,77924.65,0.0,-0.60018,0.00018,26.13844]
[1777039010599,31.66,77940.58,0.0,-0.59731,0.00018,26.19243]
[1777039011601,31.66,77940.15,0.0,-0.59739,0.00018,26.19097]
[1777039012394,31.66,77940.15,0.0,-0.59739,0.00018,26.19097]
[1777039014966,31.66,77939.58,0.0,-0.59749,0.00018,26.18903]
[1777039015708,31.66,77939.58,0.0,-0.59749,0.00018,26.18903]
[1777039015663,31.66,77965.74,0.0,-0.59276,0.00018,26.27491]
[1777039015979,31.66,77965.74,0.0,-0.59276,0.00018,26.27491]
[1777039016244,31.66,77965.74,0.0,-0.59276,0.00018,26.27491]
[1777039016644,31.66,77965.74,0.0,-0.59276,0.00018,26.27493]
[1777039017359,31.66,77965.74,0.0,-0.59276,0.00018,26.27493]
[1777039017484,31.66,77965.74,0.0,-0.59276,0.00018,26.27493]
[1777039017728,31.66,77965.74,0.0,-0.59276,0.00018,26.27493]
[1777039017647,31.66,77971.59,0.0,-0.5917,0.00018,26.29365]
[1777039019462,31.66,77967.49,0.0,-0.59244,0.00018,26.28058]
[1777039019565,31.66,77967.49,0.0,-0.59244,0.00018,26.28058]
[1777039019657,31.66,77965.05,0.0,-0.59288,0.00018,26.27277]
[1777039020687,31.66,77965.05,0.0,-0.59288,0.00018,26.27277]
[1777039020665,31.66,77973.91,0.0,-0.59128,0.00018,26.30107]
[1777039020822,31.66,77973.91,0.0,-0.59128,0.00018,26.30107]
[1777039021675,31.66,77987.97,0.0,-0.58873,0.00018,26.34508]
[1777039022527,31.66,77987.97,0.0,-0.58873,0.00018,26.34508]
[1777039022639,31.66,77987.97,0.0,-0.58873,0.00018,26.34508]
[1777039022749,31.66,78020.06,0.0,-0.5829,0.00018,26.44156]
[1777039023728,31.66,78027.95,0.0,-0.58146,0.00018,26.4644]
[1777039025214,31.66,78030.54,0.0,-0.581,0.00018,26.47178]
[1777039025325,31.66,78030.54,0.0,-0.581,0.00018,26.47178]
[1777039025550,31.66,78030.54,0.0,-0.581,0.00018,26.47178]
[1777039025637,31.66,78030.54,0.0,-0.581,0.00018,26.47178]
[1777039025718,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039025813,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039026537,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039026640,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039026898,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039026904,31.66,78030.54,0.0,-0.581,0.00018,26.47177]
[1777039026801,31.66,78050.99,0.0,-0.57727,0.00018,26.52916]
[1777039027574,31.66,78050.99,0.0,-0.57727,0.00018,26.52916]
[1777039027738,31.66,78050.99,0.0,-0.57727,0.00018,26.52916]
[1777039027845,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028428,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028548,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028573,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028583,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028742,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028855,31.66,78078.25,0.0,-0.57229,0.00018,26.60206]
[1777039028837,31.66,78072.15,0.0,-0.5734,0.00018,26.58612]
[1777039029090,31.66,78072.15,0.0,-0.5734,0.00018,26.58612]
[1777039029165,31.66,78072.15,0.0,-0.5734,0.00018,26.58612]
[1777039029404,31.66,78072.15,0.0,-0.5734,0.00018,26.58612]
[1777039030301,31.66,78073.83,0.0,-0.5731,0.00018,26.59055]
[1777039033255,31.66,78075.41,0.0,-0.57281,0.00018,26.59469]
[1777039033346,31.66,78075.41,0.0,-0.57281,0.00018,26.59469]
[1777039033436,31.66,78075.41,0.0,-0.57281,0.00018,26.59469]
[1777039033498,31.66,78075.41,0.0,-0.57281,0.00018,26.59469]
[1777039033538,31.66,78070.19,0.0,-0.57376,0.00018,26.58097]
[1777039034502,31.66,78070.19,0.0,-0.57376,0.00018,26.58097]
[1777039034557,31.66,78070.19,0.0,-0.57376,0.00018,26.58097]
[1777039034561,31.66,78070.19,0.0,-0.57376,0.00018,26.58097]
[1777039034601,31.66,78061.22,0.0,-0.5754,0.00018,26.55704]
[1777039035455,31.66,78061.22,0.0,-0.5754,0.00018,26.55704]
[1777039035531,31.66,78054.34,0.0,-0.57665,0.00018,26.53839]
[1777039035976,31.66,78054.34,0.0,-0.57665,0.00018,26.5384]
[1777039036987,31.66,78067.79,0.0,-0.57419,0.00018,26.57466]
[1777039038394,31.66,78059.65,0.0,-0.57568,0.00018,26.55286]
[1777039041015,31.66,78057.29,0.0,-0.57611,0.00018,26.5465]
[1777039046050,31.66,78058.33,0.0,-0.57592,0.00018,26.54935]
[1777039048725,31.67,78061.04,0.0,-0.57542,0.00018,26.55668]
[1777039048798,31.67,78066.87,0.0,-0.57436,0.00018,26.57231]
[1777039048965,31.67,78066.87,0.0,-0.57436,0.00018,26.57231]
[1777039052096,31.66,78074.52,0.0,-0.57298,0.00018,26.58887]
[1777039053103,31.66,78068.52,0.0,-0.57408,0.00018,26.57305]
[1777039054109,31.66,78062.44,0.0,-0.57519,0.00018,26.55683]
[1777039059403,31.66,78063.81,0.0,-0.57493,0.00018,26.56058]
[1777039060873,31.66,78061.31,0.0,-0.57539,0.00018,26.55388]
[1777039062177,31.65,78050.54,0.0,-0.57738,0.00018,26.52415]
[1777039063186,31.65,78045.24,0.0,-0.57837,0.00018,26.50925]
[1777039068197,31.64,78046.95,0.0,-0.57808,0.00018,26.51372]
[1777039068934,31.64,78065.38,0.0,-0.57471,0.00018,26.56392]
[1777039069036,31.64,78065.38,0.0,-0.57471,0.00018,26.56392]
[1777039069111,31.64,78065.38,0.0,-0.57471,0.00018,26.56392]
[1777039069278,31.63,78077.97,0.0,-0.57243,0.00018,26.59692]
[1777039069972,31.63,78077.97,0.0,-0.57243,0.00018,26.59692]
[1777039070036,31.63,78077.97,0.0,-0.57243,0.00018,26.59692]
[1777039070825,31.63,78088.27,0.0,-0.57054,0.00018,26.62345]
[1777039072277,31.63,78088.7,0.0,-0.57046,0.00018,26.62453]
[1777039077316,31.63,78089.39,0.0,-0.57034,0.00018,26.62623]
[1777039080897,31.63,78083.41,0.0,-0.57144,0.00018,26.61089]
[1777039082343,31.63,78089.63,0.0,-0.5703,0.00018,26.62679]
[1777039084396,31.63,78088.51,0.0,-0.57051,0.00018,26.62393]
[1777039084464,31.63,78088.51,0.0,-0.57051,0.00018,26.62393]
[1777039084556,31.63,78087.14,0.0,-0.57076,0.00018,26.62043]
[1777039085642,31.63,78093.17,0.0,-0.56966,0.00018,26.63573]
[1777039086027,31.63,78093.17,0.0,-0.56966,0.00018,26.63573]
[1777039086222,31.63,78093.17,0.0,-0.56966,0.00018,26.63573]
[1777039086373,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087226,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087280,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087484,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087553,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087611,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087642,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087738,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087770,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087862,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087892,31.63,78093.17,0.0,-0.56966,0.00018,26.63572]
[1777039087962,31.62,78116.3,0.0,-0.56544,0.00018,26.69231]
[1777039088998,31.62,78115.72,0.0,-0.56554,0.00018,26.69092]
[1777039089046,31.62,78115.72,0.0,-0.56554,0.00018,26.69092]
[1777039089069,31.62,78115.72,0.0,-0.56554,0.00018,26.69092]
[1777039089351,31.62,78115.72,0.0,-0.56554,0.00018,26.69092]
[1777039089627,31.62,78116.93,0.0,-0.56532,0.00018,26.69379]
[1777039091409,31.62,78122.62,0.0,-0.56428,0.00018,26.70725]
[1777039092415,31.62,78117.44,0.0,-0.56523,0.00018,26.69495]
[1777039094214,31.61,78115.74,0.0,-0.56555,0.00018,26.69087]
[1777039094280,31.61,78115.74,0.0,-0.56555,0.00018,26.69087]
[1777039094530,31.61,78115.74,0.0,-0.56555,0.00018,26.69087]
[1777039094610,31.61,78086.37,0.0,-0.57093,0.00018,26.61806]
[1777039096342,31.61,78087.23,0.0,-0.57079,0.00018,26.62005]
[1777039096492,31.61,78087.23,0.0,-0.57079,0.00018,26.62005]
[1777039096731,31.61,78111.0,0.0,-0.56644,0.00018,26.67924]
[1777039098459,31.61,78104.81,0.0,-0.56757,0.00018,26.6641]
[1777039100603,31.61,78102.85,0.0,-0.56794,0.00018,26.65925]
[1777039106526,31.6,78098.81,0.0,-0.56868,0.00018,26.64913]
[1777039106558,31.6,78098.81,0.0,-0.56868,0.00018,26.64913]
[1777039106897,31.6,78098.81,0.0,-0.56868,0.00018,26.64913]
[1777039106940,31.6,78090.65,0.0,-0.57018,0.00018,26.62858]
[1777039111551,31.6,78096.6,0.0,-0.56911,0.00018,26.63998]
[1777039112558,31.59,78101.38,0.0,-0.56824,0.00018,26.6518]
[1777039113565,31.58,78093.95,0.0,-0.56964,0.00018,26.63283]
[1777039114803,31.55,78088.42,0.0,-0.57074,0.00018,26.61779]
[1777039115796,31.55,78080.24,0.0,-0.57224,0.00018,26.5966]
[1777039118601,31.54,78077.78,0.0,-0.57271,0.00018,26.59003]
[1777039121622,31.54,78083.33,0.0,-0.5717,0.00018,26.60428]
[1777039125665,31.53,78088.87,0.0,-0.57071,0.00018,26.61827]
[1777039130692,31.52,78092.73,0.0,-0.57003,0.00018,26.62776]
[1777039135721,31.51,78096.09,0.0,-0.56943,0.00018,26.63602]
[1777039140760,31.5,78095.3,0.0,-0.5696,0.00018,26.63379]
[1777039142553,31.5,78094.89,0.0,-0.56968,0.00018,26.6327]
[1777039142634,31.5,78094.89,0.0,-0.56968,0.00018,26.6327]
[1777039142772,31.5,78094.89,0.0,-0.56968,0.00018,26.63265]
[1777039144477,31.5,78098.15,0.0,-0.56908,0.00018,26.64087]
[1777039144520,31.5,78098.15,0.0,-0.56908,0.00018,26.64087]
[1777039144786,31.5,78097.81,0.0,-0.56914,0.00018,26.64002]
[1777039149821,31.5,78098.4,0.0,-0.56904,0.00018,26.64151]
[1777039154857,31.5,78099.47,0.0,-0.56884,0.00018,26.64419]
[1777039155613,31.5,78099.47,0.0,-0.56884,0.00018,26.64419]
[1777039155759,31.5,78099.47,0.0,-0.56884,0.00018,26.64419]
[1777039155814,31.5,78099.47,0.0,-0.56884,0.00018,26.64419]
[1777039155968,31.5,78099.47,0.0,-0.56884,0.00018,26.64419]
[1777039155970,31.5,78123.85,0.0,-0.56435,0.00018,26.70358]
[1777039156889,31.5,78123.85,0.0,-0.56435,0.00018,26.70356]
[1777039160063,31.49,78121.78,0.0,-0.56474,0.00018,26.6986]
[1777039160915,31.49,78121.97,0.0,-0.5647,0.00018,26.69904]
[1777039165950,31.49,78120.63,0.0,-0.56495,0.00018,26.69578]
[1777039170987,31.49,78120.38,0.0,-0.56501,0.00018,26.69513]
[1777039176023,31.49,78115.06,0.0,-0.566,0.00018,26.67881]
[1777039181056,31.48,78109.65,0.0,-0.567,0.00018,26.66557]
[1777039186092,31.48,78107.31,0.0,-0.56744,0.00018,26.65974]
[1777039186951,31.48,78107.31,0.0,-0.56744,0.00018,26.65974]
[1777039187099,31.48,78106.25,0.0,-0.56764,0.00018,26.65711]
[1777039192133,31.48,78101.76,0.0,-0.56847,0.00018,26.64592]
[1777039197174,31.48,78101.53,0.0,-0.56852,0.00018,26.64529]
[1777039201020,31.48,78100.95,0.0,-0.56863,0.00018,26.64383]
[1777039201894,31.48,78101.0,0.0,-0.56862,0.00018,26.64395]
[1777039201978,31.48,78101.0,0.0,-0.56862,0.00018,26.64395]
[1777039202066,31.48,78081.57,0.0,-0.57219,0.00018,26.59432]
[1777039203428,31.48,78081.57,0.0,-0.57219,0.00018,26.59432]
[1777039203521,31.48,78081.57,0.0,-0.57219,0.00018,26.59432]
[1777039203727,31.48,78081.57,0.0,-0.57219,0.00018,26.59432]
[1777039203836,31.48,78081.57,0.0,-0.57219,0.00018,26.59432]
[1777039203873,31.47,78057.45,0.0,-0.57665,0.00018,26.5294]
[1777039204379,31.46,78057.82,0.0,-0.57661,0.00018,26.53013]
[1777039205368,31.46,78057.82,0.0,-0.57661,0.00018,26.53013]
[1777039205451,31.46,78057.82,0.0,-0.57661,0.00018,26.53013]
[1777039205558,31.46,78057.82,0.0,-0.57661,0.00018,26.53013]
[1777039205820,31.46,78064.08,0.0,-0.57546,0.00018,26.5472]
[1777039207401,31.46,78070.28,0.0,-0.57432,0.00018,26.56388]
[1777039209419,31.46,78071.18,0.0,-0.57416,0.00018,26.56625]
[1777039210422,31.46,78066.62,0.0,-0.575,0.00018,26.55398]
[1777039211430,31.45,78061.45,0.0,-0.57595,0.00018,26.53995]
[1777039212405,31.45,78061.45,0.0,-0.57595,0.00018,26.53995]
[1777039212564,31.45,78061.45,0.0,-0.57595,0.00018,26.53995]
[1777039212615,31.45,78061.45,0.0,-0.57595,0.00018,26.53995]
[1777039212716,31.45,78056.06,0.0,-0.57694,0.00018,26.52516]
[1777039213199,31.45,78056.06,0.0,-0.57694,0.00018,26.52516]
[1777039213230,31.45,78056.06,0.0,-0.57694,0.00018,26.52516]
[1777039216708,31.45,78052.08,0.0,-0.57768,0.00018,26.51403]
[1777039216958,31.45,78052.08,0.0,-0.57768,0.00018,26.51403]
[1777039216882,31.45,78048.51,0.0,-0.57834,0.00018,26.50396]
[1777039217511,31.45,78048.51,0.0,-0.57835,0.00018,26.50387]
[1777039218729,31.45,78048.51,0.0,-0.57835,0.00018,26.50387]
[1777039218816,31.43,78037.77,0.0,-0.58037,0.00018,26.47289]
[1777039219757,31.43,78037.77,0.0,-0.58037,0.00018,26.47289]
[1777039219824,31.43,78038.37,0.0,-0.58026,0.00018,26.47457]
[1777039220323,31.43,78038.37,0.0,-0.58026,0.00018,26.47457]
[1777039224724,31.43,78036.32,0.0,-0.58065,0.00018,26.46855]
[1777039224796,31.42,78028.46,0.0,-0.58209,0.00018,26.44578]
[1777039225677,31.42,78028.46,0.0,-0.58209,0.00018,26.44578]
[1777039227415,31.42,78022.77,0.0,-0.58314,0.00018,26.42904]
[1777039228576,31.42,78006.41,0.0,-0.58616,0.00018,26.37982]
[1777039230090,31.42,77997.47,0.0,-0.58779,0.00018,26.35244]
[1777039231599,31.42,77992.64,0.0,-0.58869,0.00018,26.33396]
[1777039232605,31.42,77986.61,0.0,-0.58979,0.00018,26.3151]
[1777039233747,31.42,77991.16,0.0,-0.58896,0.00018,26.32938]
[1777039234686,31.42,77991.16,0.0,-0.58896,0.00018,26.32938]
[1777039237562,31.42,77991.65,0.0,-0.58886,0.00018,26.33096]
[1777039237679,31.42,77991.65,0.0,-0.58886,0.00018,26.33096]
[1777039237713,31.42,77991.65,0.0,-0.58886,0.00018,26.33096]
[1777039237996,31.42,77991.65,0.0,-0.58886,0.00018,26.33096]
[1777039238097,31.42,77990.33,0.0,-0.58911,0.00018,26.32685]
[1777039241670,31.42,77985.87,0.0,-0.58992,0.00018,26.31291]
[1777039244129,31.42,77984.44,0.0,-0.59018,0.00018,26.30842]
[1777039244205,31.42,77984.44,0.0,-0.59018,0.00018,26.30842]
[1777039243682,31.42,77974.66,0.0,-0.59197,0.00018,26.27722]
[1777039244321,31.42,77974.66,0.0,-0.59197,0.00018,26.27722]
[1777039245178,31.42,77974.66,0.0,-0.59197,0.00018,26.27722]
[1777039244693,31.42,77971.12,0.0,-0.59262,0.00018,26.26578]
[1777039245705,31.42,77962.03,0.0,-0.59428,0.00018,26.23615]
[1777039246714,31.42,77960.19,0.0,-0.59461,0.00018,26.23008]
[1777039247855,31.42,77960.19,0.0,-0.59461,0.00018,26.23008]
[1777039247928,31.42,77954.82,0.0,-0.59559,0.00018,26.21231]
[1777039251425,31.42,77956.46,0.0,-0.5953,0.00018,26.21772]
[1777039254822,31.42,77959.81,0.0,-0.59469,0.00018,26.22875]
[1777039260356,31.42,77959.17,0.0,-0.59481,0.00018,26.2266]
[1777039261204,31.42,77959.17,0.0,-0.59481,0.00018,26.2266]
[1777039263954,31.41,77955.52,0.0,-0.59548,0.00018,26.21437]
[1777039264086,31.41,77937.06,0.0,-0.59885,0.00018,26.15212]
[1777039264833,31.41,77937.06,0.0,-0.59885,0.00018,26.15206]
[1777039265842,31.41,77929.46,0.0,-0.60024,0.00018,26.12587]
[1777039269879,31.41,77928.78,0.0,-0.60037,0.00018,26.12336]
[1777039270548,31.41,77928.78,0.0,-0.60037,0.00018,26.12336]
[1777039270592,31.41,77928.78,0.0,-0.60037,0.00018,26.12336]
[1777039270599,31.41,77928.78,0.0,-0.60037,0.00018,26.12336]
[1777039270883,31.41,77928.22,0.0,-0.60048,0.00018,26.12137]
[1777039272449,31.4,77926.98,0.0,-0.60071,0.00018,26.11703]
[1777039272897,31.4,77927.43,0.0,-0.60063,0.00018,26.11855]
[1777039273906,31.4,77934.99,0.0,-0.59925,0.00018,26.14459]
[1777039275919,31.4,77931.02,0.0,-0.59998,0.00018,26.13081]
[1777039279951,31.39,77938.39,0.0,-0.59868,0.00018,26.15542]
[1777039280355,31.39,77938.39,0.0,-0.59868,0.00018,26.15542]
[1777039280572,31.39,77938.39,0.0,-0.59868,0.00018,26.15542]
[1777039280955,31.39,77946.96,0.0,-0.59712,0.00018,26.18443]
[1777039281963,31.39,77946.71,0.0,-0.59718,0.00018,26.18348]
[1777039282968,31.39,77951.46,0.0,-0.59631,0.00018,26.19944]
[1777039284062,31.39,77956.09,0.0,-0.59546,0.00018,26.21487]
[1777039284468,31.39,77956.09,0.0,-0.59546,0.00018,26.21487]
[1777039285232,31.39,77956.09,0.0,-0.59546,0.00018,26.21487]
[1777039285007,31.39,77977.78,0.0,-0.5915,0.00018,26.28558]
[1777039285644,31.39,77977.78,0.0,-0.5915,0.00018,26.28558]
[1777039285801,31.39,77977.78,0.0,-0.5915,0.00018,26.28558]
[1777039286160,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039286516,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039286600,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039286871,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039286966,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039287178,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039287215,31.38,77999.42,0.0,-0.58757,0.00018,26.35318]
[1777039287396,31.38,77989.19,0.0,-0.58944,0.00018,26.32136]
[1777039287542,31.38,77989.19,0.0,-0.58944,0.00018,26.32136]
[1777039287645,31.38,77989.19,0.0,-0.58944,0.00018,26.32136]
[1777039288271,31.38,77989.19,0.0,-0.58944,0.00018,26.32136]
[1777039288523,31.38,77983.1,0.0,-0.59055,0.00018,26.30216]
[1777039288889,31.38,77983.1,0.0,-0.59055,0.00018,26.30216]
[1777039288960,31.38,77983.1,0.0,-0.59055,0.00018,26.30216]
[1777039289034,31.38,77983.1,0.0,-0.59055,0.00018,26.30216]
[1777039289428,31.38,77991.45,0.0,-0.58902,0.00018,26.3285]
[1777039289755,31.38,77991.45,0.0,-0.58902,0.00018,26.3285]
[1777039289996,31.38,77991.45,0.0,-0.58902,0.00018,26.3285]
[1777039290014,31.38,77991.45,0.0,-0.58902,0.00018,26.3285]
[1777039290249,31.38,77991.45,0.0,-0.58902,0.00018,26.3285]
[1777039290349,31.38,77978.43,0.0,-0.5914,0.00018,26.28734]
[1777039290725,31.38,77978.43,0.0,-0.5914,0.00018,26.28734]
[1777039290741,31.38,77978.43,0.0,-0.5914,0.00018,26.28734]
[1777039292068,31.38,77968.79,0.0,-0.59318,0.00018,26.25277]
[1777039293211,31.38,77968.13,0.0,-0.59329,0.00018,26.25068]
[1777039294088,31.38,77973.63,0.0,-0.59228,0.00018,26.26856]
[1777039297100,31.39,77971.12,0.0,-0.59274,0.00018,26.26053]
[1777039299116,31.38,77969.1,0.0,-0.59311,0.00018,26.25397]
[1777039299570,31.38,77969.1,0.0,-0.59311,0.00018,26.25397]
[1777039300122,31.38,77975.44,0.0,-0.59195,0.00018,26.27445]
[1777039300662,31.38,77975.44,0.0,-0.59195,0.00018,26.27445]
[1777039300714,31.38,77975.44,0.0,-0.59195,0.00018,26.27445]
[1777039301128,31.38,77978.76,0.0,-0.59134,0.00018,26.28508]
[1777039301809,31.38,77978.76,0.0,-0.59134,0.00018,26.28508]
[1777039301901,31.38,77978.76,0.0,-0.59134,0.00018,26.28508]
[1777039302135,31.39,77983.29,0.0,-0.59051,0.00018,26.29954]
[1777039302691,31.39,77983.29,0.0,-0.59051,0.00018,26.29954]
[1777039302776,31.39,77983.29,0.0,-0.59051,0.00018,26.29954]
[1777039303288,31.39,77982.86,0.0,-0.59059,0.00018,26.29821]
[1777039306047,31.39,77982.51,0.0,-0.59065,0.00018,26.29712]
[1777039306118,31.39,77982.51,0.0,-0.59065,0.00018,26.29712]
[1777039306267,31.39,77982.51,0.0,-0.59065,0.00018,26.29712]
[1777039306328,31.39,77982.51,0.0,-0.59065,0.00018,26.29712]
[1777039306368,31.39,77972.79,0.0,-0.59243,0.00018,26.26597]
[1777039306638,31.39,77972.79,0.0,-0.59243,0.00018,26.26597]
[1777039306682,31.39,77972.79,0.0,-0.59243,0.00018,26.26597]
[1777039307171,31.39,77972.79,0.0,-0.59243,0.00018,26.26594]
[1777039311200,31.38,77963.23,0.0,-0.59419,0.00018,26.23469]
[1777039311622,31.38,77963.23,0.0,-0.59419,0.00018,26.23469]
[1777039312211,31.38,77955.92,0.0,-0.59553,0.00018,26.2105]
[1777039315002,31.38,77955.89,0.0,-0.59554,0.00018,26.21025]
[1777039315067,31.38,77955.89,0.0,-0.59554,0.00018,26.21025]
[1777039315226,31.38,77962.63,0.0,-0.59431,0.00018,26.23244]
[1777039316234,31.38,77970.72,0.0,-0.59284,0.00018,26.25875]
[1777039317241,31.37,77969.61,0.0,-0.59305,0.00018,26.25505]
[1777039318990,31.37,77969.83,0.0,-0.59301,0.00018,26.2557]
[1777039319258,31.37,77969.25,0.0,-0.59313,0.00018,26.25374]
[1777039322278,31.37,77960.01,0.0,-0.59482,0.00018,26.22329]
[1777039323440,31.37,77957.04,0.0,-0.59537,0.00018,26.21339]
[1777039323698,31.37,77957.04,0.0,-0.59537,0.00018,26.21339]
[1777039324908,31.37,77957.04,0.0,-0.59538,0.00018,26.21332]
[1777039324917,31.37,77957.04,0.0,-0.59538,0.00018,26.21332]
[1777039325092,31.37,77957.04,0.0,-0.59538,0.00018,26.21332]
[1777039325301,31.36,77956.17,0.0,-0.59554,0.00018,26.21037]
[1777039326304,31.36,77947.62,0.0,-0.5971,0.00018,26.18168]
[1777039326515,31.36,77947.62,0.0,-0.5971,0.00018,26.18168]
[1777039327312,31.36,77945.75,0.0,-0.59745,0.00018,26.17529]
[1777039329330,31.36,77941.1,0.0,-0.59831,0.00018,26.15936]
[1777039330061,31.36,77941.1,0.0,-0.59831,0.00018,26.15936]
[1777039331346,31.35,77928.15,0.0,-0.60071,0.00018,26.11399]
[1777039332353,31.35,77921.61,0.0,-0.6019,0.00018,26.09112]
[1777039335182,31.34,77922.17,0.0,-0.60184,0.00018,26.09249]
[1777039335390,31.33,77926.07,0.0,-0.60114,0.00018,26.10584]
[1777039340418,31.33,77927.35,0.0,-0.60092,0.00018,26.11011]
[1777039341426,31.33,77921.75,0.0,-0.60195,0.00018,26.09045]
[1777039343582,31.33,77910.55,0.0,-0.60399,0.00018,26.05065]
[1777039344450,31.32,77910.55,0.0,-0.60399,0.00018,26.05053]
[1777039345374,31.32,77910.55,0.0,-0.60399,0.00018,26.05053]
[1777039347956,31.32,77906.11,0.0,-0.60482,0.00018,26.03426]
[1777039349783,31.3,77906.91,0.0,-0.60474,0.00018,26.03603]
[1777039350426,31.3,77906.91,0.0,-0.60474,0.00018,26.03603]
[1777039350814,31.3,77904.67,0.0,-0.60515,0.00018,26.02785]
[1777039350963,31.3,77904.67,0.0,-0.60515,0.00018,26.02785]
[1777039351499,31.29,77887.96,0.0,-0.60825,0.00018,25.96235]
[1777039352377,31.29,77887.96,0.0,-0.60825,0.00018,25.96235]
[1777039352509,31.29,77880.51,0.0,-0.6096,0.00018,25.93459]
[1777039353361,31.29,77880.51,0.0,-0.6096,0.00018,25.93459]
[1777039353512,31.29,77891.01,0.0,-0.60769,0.00018,25.97358]
[1777039354519,31.29,77885.19,0.0,-0.60876,0.00018,25.95194]
[1777039355534,31.29,77880.29,0.0,-0.60965,0.00018,25.93357]
[1777039356501,31.29,77880.29,0.0,-0.60965,0.00018,25.93357]
[1777039356603,31.28,77887.48,0.0,-0.60835,0.00018,25.96033]
[1777039357228,31.28,77887.48,0.0,-0.60835,0.00018,25.96033]
[1777039357318,31.28,77887.48,0.0,-0.60835,0.00018,25.96033]
[1777039357539,31.28,77887.48,0.0,-0.60835,0.00018,25.96027]
[1777039360561,31.28,77891.25,0.0,-0.60768,0.00018,25.97401]
[1777039362289,31.28,77890.47,0.0,-0.60782,0.00018,25.97105]
[1777039362582,31.28,77888.38,0.0,-0.6082,0.00018,25.96324]
[1777039364592,31.27,77883.32,0.0,-0.60916,0.00018,25.94369]
[1777039365158,31.27,77883.32,0.0,-0.60916,0.00018,25.94369]
[1777039365738,31.26,77882.29,0.0,-0.60938,0.00018,25.93924]
[1777039371640,31.25,77879.93,0.0,-0.60983,0.00018,25.93005]
[1777039375667,31.25,77873.6,0.0,-0.61099,0.00018,25.90592]
[1777039376585,31.25,77873.6,0.0,-0.61099,0.00018,25.90592]
[1777039376597,31.25,77873.6,0.0,-0.61099,0.00018,25.90592]
[1777039376623,31.25,77873.6,0.0,-0.61099,0.00018,25.90592]
[1777039376680,31.25,77867.51,0.0,-0.6121,0.00018,25.8826]
[1777039377682,31.25,77850.42,0.0,-0.61521,0.00018,25.81624]
[1777039379702,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039379865,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039379876,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039380060,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039380173,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039380640,31.24,77839.84,0.0,-0.61713,0.00018,25.77443]
[1777039380702,31.24,77835.24,0.0,-0.61797,0.00018,25.75597]
[1777039381298,31.24,77835.24,0.0,-0.61797,0.00018,25.75597]
[1777039381436,31.24,77835.24,0.0,-0.61797,0.00018,25.75597]
[1777039381718,31.24,77834.86,0.0,-0.61804,0.00018,25.75445]
[1777039381999,31.24,77834.86,0.0,-0.61804,0.00018,25.75445]
[1777039382717,31.24,77840.8,0.0,-0.61697,0.00018,25.77804]
[1777039388473,31.24,77838.56,0.0,-0.61739,0.00018,25.76884]
[1777039388524,31.24,77838.56,0.0,-0.61739,0.00018,25.76884]
[1777039388551,31.24,77833.78,0.0,-0.61826,0.00018,25.74961]
[1777039390839,31.24,77833.99,0.0,-0.61823,0.00018,25.75038]
[1777039390899,31.24,77833.99,0.0,-0.61823,0.00018,25.75038]
[1777039391266,31.24,77833.99,0.0,-0.61823,0.00018,25.75038]
[1777039391411,31.24,77833.99,0.0,-0.61823,0.00018,25.75038]
[1777039391422,31.23,77822.87,0.0,-0.62024,0.00018,25.70543]
[1777039392786,31.23,77816.76,0.0,-0.62135,0.00018,25.68047]
[1777039395629,31.2,77815.61,0.0,-0.6217,0.00018,25.67273]
[1777039395646,31.2,77815.61,0.0,-0.6217,0.00018,25.67273]
[1777039395677,31.2,77822.86,0.0,-0.6204,0.00018,25.70223]
[1777039395856,31.2,77822.86,0.0,-0.6204,0.00018,25.70223]
[1777039395889,31.2,77834.23,0.0,-0.61834,0.00018,25.74817]
[1777039396821,31.2,77834.23,0.0,-0.61834,0.00018,25.74807]
[1777039398665,31.2,77834.23,0.0,-0.61834,0.00018,25.74807]
[1777039398699,31.19,77859.49,0.0,-0.61377,0.00018,25.84761]
[1777039400164,31.19,77859.49,0.0,-0.61378,0.00018,25.8475]
[1777039400386,31.19,77859.49,0.0,-0.61378,0.00018,25.8475]
[1777039400424,31.19,77860.67,0.0,-0.61357,0.00018,25.85196]
[1777039402287,31.19,77860.67,0.0,-0.61357,0.00018,25.85196]
[1777039402570,31.19,77860.67,0.0,-0.61357,0.00018,25.85196]
[1777039402613,31.19,77880.6,0.0,-0.60995,0.00018,25.92792]
[1777039403418,31.19,77888.81,0.0,-0.60846,0.00018,25.95858]
[1777039404217,31.19,77892.03,0.0,-0.60788,0.00018,25.97043]
[1777039405083,31.19,77892.03,0.0,-0.60788,0.00018,25.97043]
[1777039405163,31.19,77889.18,0.0,-0.6084,0.00018,25.95984]
[1777039406086,31.19,77889.18,0.0,-0.6084,0.00018,25.95984]
[1777039406190,31.18,77879.91,0.0,-0.61009,0.00018,25.92504]
[1777039407910,31.18,77871.31,0.0,-0.61167,0.00018,25.89224]
[1777039408911,31.18,77861.78,0.0,-0.61341,0.00018,25.85547]
[1777039409916,31.18,77864.41,0.0,-0.61293,0.00018,25.86552]
[1777039411930,31.18,77872.49,0.0,-0.61149,0.00018,25.89272]
[1777039412945,31.18,77880.45,0.0,-0.61005,0.00018,25.92284]
[1777039413947,31.18,77880.45,0.0,-0.61005,0.00018,25.92284]
[1777039414735,31.17,77875.36,0.0,-0.61098,0.00018,25.90339]
[1777039417172,31.17,77875.49,0.0,-0.61096,0.00018,25.90381]
[1777039417517,31.17,77875.49,0.0,-0.61096,0.00018,25.90381]
[1777039417577,31.17,77880.18,0.0,-0.61012,0.00018,25.92141]
[1777039418248,31.17,77892.73,0.0,-0.60783,0.00018,25.96836]
[1777039419666,31.17,77899.55,0.0,-0.60659,0.00018,25.99338]
[1777039420282,31.17,77899.55,0.0,-0.60659,0.00018,25.99338]
[1777039420674,31.17,77894.67,0.0,-0.60749,0.00018,25.97533]
[1777039424885,31.16,77896.85,0.0,-0.6071,0.00018,25.98327]
[1777039425250,31.16,77895.67,0.0,-0.60732,0.00018,25.97878]
[1777039425467,31.16,77895.67,0.0,-0.60732,0.00018,25.97878]
[1777039425537,31.16,77895.67,0.0,-0.60732,0.00018,25.97878]
[1777039425746,31.16,77895.67,0.0,-0.60732,0.00018,25.97878]
[1777039425763,31.16,77899.49,0.0,-0.60662,0.00018,25.99279]
[1777039427887,31.16,77900.41,0.0,-0.60646,0.00018,25.99617]
[1777039427891,31.16,77911.35,0.0,-0.60446,0.00018,26.03581]
[1777039428856,31.16,77911.35,0.0,-0.60446,0.00018,26.03581]
[1777039428277,31.16,77919.18,0.0,-0.60303,0.00018,26.06391]
[1777039429063,31.16,77924.3,0.0,-0.6021,0.00018,26.082]
[1777039432868,31.16,77915.97,0.0,-0.60363,0.00018,26.05221]
[1777039434895,31.15,77904.53,0.0,-0.60573,0.00018,26.01066]
[1777039436127,31.15,77913.86,0.0,-0.60404,0.00018,26.04428]
[1777039438121,31.15,77894.3,0.0,-0.60762,0.00018,25.97279]
[1777039439175,31.15,77894.3,0.0,-0.60762,0.00018,25.97279]
[1777039439284,31.15,77894.3,0.0,-0.60762,0.00018,25.97279]
[1777039439385,31.15,77891.72,0.0,-0.60809,0.00018,25.96316]
[1777039440541,31.15,77891.72,0.0,-0.60809,0.00018,25.96316]
[1777039440556,31.15,77891.72,0.0,-0.60809,0.00018,25.96316]
[1777039440672,31.15,77887.51,0.0,-0.60887,0.00018,25.94734]
[1777039442149,31.14,77878.63,0.0,-0.61049,0.00018,25.91378]
[1777039443159,31.14,77871.36,0.0,-0.61182,0.00018,25.88609]
[1777039447197,31.14,77868.54,0.0,-0.61235,0.00018,25.87498]
[1777039449609,31.14,77855.21,0.0,-0.61479,0.00018,25.82295]
[1777039455195,31.13,77857.94,0.0,-0.6143,0.00018,25.83339]
[1777039459997,31.13,77860.57,0.0,-0.61385,0.00018,25.84319]
[1777039460630,31.13,77860.57,0.0,-0.61385,0.00018,25.84319]
[1777039460885,31.13,77834.8,0.0,-0.61853,0.00018,25.74114]
[1777039461171,31.13,77834.8,0.0,-0.61853,0.00018,25.74114]
[1777039461241,31.13,77834.8,0.0,-0.61853,0.00018,25.74114]
[1777039461750,31.13,77834.8,0.0,-0.61853,0.00018,25.74114]
[1777039461796,31.13,77810.77,0.0,-0.62289,0.00018,25.64281]
[1777039462107,31.13,77810.77,0.0,-0.62289,0.00018,25.64281]
[1777039462583,31.13,77810.77,0.0,-0.62289,0.00018,25.64281]
[1777039462587,31.13,77805.45,0.0,-0.62385,0.00018,25.62066]
[1777039463573,31.13,77805.45,0.0,-0.62384,0.00018,25.62091]
[1777039467487,31.13,77803.14,0.0,-0.62425,0.00018,25.6114]
[1777039467599,31.13,77808.21,0.0,-0.62333,0.00018,25.63261]
[1777039470422,31.13,77811.87,0.0,-0.62267,0.00018,25.64788]
[1777039470441,31.13,77811.87,0.0,-0.62267,0.00018,25.64788]
[1777039470625,31.13,77830.05,0.0,-0.61938,0.00018,25.72237]
[1777039471631,31.13,77830.05,0.0,-0.61939,0.00018,25.71879]
[1777039473644,31.13,77831.11,0.0,-0.6192,0.00018,25.72304]
[1777039474185,31.13,77831.11,0.0,-0.6192,0.00018,25.72304]
[1777039474394,31.13,77831.11,0.0,-0.6192,0.00018,25.72304]
[1777039474920,31.13,77831.11,0.0,-0.6192,0.00018,25.72304]
[1777039474648,31.13,77831.01,0.0,-0.61922,0.00018,25.72261]
[1777039475048,31.13,77831.01,0.0,-0.61922,0.00018,25.72261]
[1777039477958,31.13,77858.45,0.0,-0.61424,0.00018,25.83156]
[1777039477958,31.13,77858.45,0.0,-0.61424,0.00018,25.83156]
[1777039477933,31.13,77880.36,0.0,-0.61025,0.00018,25.9157]
[1777039478314,31.13,77880.36,0.0,-0.61025,0.00018,25.9157]
[1777039478677,31.13,77880.36,0.0,-0.61025,0.00018,25.91563]
[1777039479459,31.13,77880.36,0.0,-0.61025,0.00018,25.91563]
[1777039479626,31.13,77880.36,0.0,-0.61025,0.00018,25.91563]
[1777039480029,31.13,77888.72,0.0,-0.60873,0.00018,25.94706]
[1777039480503,31.13,77888.72,0.0,-0.60873,0.00018,25.94706]
[1777039480691,31.13,77888.72,0.0,-0.60873,0.00018,25.94702]
[1777039483724,31.13,77883.02,0.0,-0.60978,0.00018,25.92553]
[1777039484732,31.13,77867.13,0.0,-0.61267,0.00018,25.86494]
[1777039485501,31.13,77867.13,0.0,-0.61267,0.00018,25.86494]
[1777039485737,31.13,77869.91,0.0,-0.61217,0.00018,25.87564]
[1777039489113,31.13,77872.28,0.0,-0.61173,0.00018,25.88474]
[1777039489142,31.13,77880.2,0.0,-0.61029,0.00018,25.91488]
[1777039490773,31.13,77887.5,0.0,-0.60896,0.00018,25.94234]
[1777039491780,31.13,77897.35,0.0,-0.60716,0.00018,25.97894]
[1777039492789,31.13,77897.15,0.0,-0.6072,0.00018,25.97815]
[1777039496475,31.12,77893.37,0.0,-0.6079,0.00018,25.96399]
[1777039496816,31.12,77898.34,0.0,-0.60699,0.00018,25.98234]
[1777039498829,31.12,77896.13,0.0,-0.6074,0.00018,25.97406]
[1777039504182,31.12,77892.55,0.0,-0.60807,0.00018,25.96056]
[1777039506204,31.12,77880.05,0.0,-0.61036,0.00018,25.91346]
[1777039507100,31.12,77880.05,0.0,-0.61036,0.00018,25.91346]
[1777039507150,31.11,77889.17,0.0,-0.6087,0.00018,25.94775]
[1777039507368,31.11,77889.17,0.0,-0.6087,0.00018,25.94775]
[1777039507444,31.11,77889.17,0.0,-0.6087,0.00018,25.94775]
[1777039507831,31.11,77889.17,0.0,-0.6087,0.00018,25.94775]
[1777039508076,31.11,77889.17,0.0,-0.6087,0.00018,25.94775]
[1777039508141,31.11,77910.84,0.0,-0.60474,0.00018,26.02748]
[1777039508900,31.11,77910.84,0.0,-0.60474,0.00018,26.02743]
[1777039509681,31.11,77910.84,0.0,-0.60474,0.00018,26.02743]
[1777039509770,31.11,77910.84,0.0,-0.60474,0.00018,26.02743]
[1777039509965,31.11,77910.84,0.0,-0.60474,0.00018,26.02743]
[1777039510011,31.11,77918.71,0.0,-0.6033,0.00018,26.05577]
[1777039512172,31.11,77918.71,0.0,-0.6033,0.00018,26.05577]
[1777039512928,31.11,77920.06,0.0,-0.60305,0.00018,26.06058]
[1777039513935,31.11,77928.67,0.0,-0.60147,0.00018,26.09112]
[1777039516771,31.11,77927.63,0.0,-0.60167,0.00018,26.08741]
[1777039517963,31.11,77920.73,0.0,-0.60293,0.00018,26.06288]
[1777039518971,31.11,77915.01,0.0,-0.60398,0.00018,26.04238]
[1777039519650,31.11,77915.01,0.0,-0.60398,0.00018,26.04238]
[1777039519838,31.11,77915.01,0.0,-0.60398,0.00018,26.04238]
[1777039519977,31.11,77918.83,0.0,-0.60328,0.00018,26.0561]
[1777039521644,31.11,77919.8,0.0,-0.6031,0.00018,26.05958]
[1777039521911,31.11,77919.8,0.0,-0.6031,0.00018,26.05958]
[1777039521996,31.11,77922.03,0.0,-0.60269,0.00018,26.06754]
[1777039523053,31.11,77931.75,0.0,-0.60091,0.00018,26.1019]
[1777039524004,31.11,77935.6,0.0,-0.6002,0.00018,26.11535]
[1777039526019,31.11,77940.68,0.0,-0.59927,0.00018,26.13296]
[1777039528038,31.11,77946.31,0.0,-0.59824,0.00018,26.15229]
[1777039529176,31.11,77946.31,0.0,-0.59824,0.00018,26.15229]
[1777039529040,31.11,77951.78,0.0,-0.59724,0.00018,26.17093]
[1777039529902,31.11,77951.78,0.0,-0.59724,0.00018,26.17093]
[1777039530169,31.11,77951.78,0.0,-0.59724,0.00018,26.17093]
[1777039530048,31.11,77962.95,0.0,-0.59518,0.00018,26.20854]
[1777039531055,31.11,77966.53,0.0,-0.59454,0.00018,26.21689]
[1777039531761,31.11,77966.53,0.0,-0.59454,0.00018,26.21689]
[1777039531817,31.11,77966.53,0.0,-0.59454,0.00018,26.21689]
[1777039532095,31.11,77966.53,0.0,-0.59454,0.00018,26.21689]
[1777039532129,31.11,77974.91,0.0,-0.59299,0.00018,26.24446]
[1777039534179,31.11,77961.0,0.0,-0.59556,0.00018,26.19835]
[1777039534793,31.11,77961.0,0.0,-0.59556,0.00018,26.19835]
[1777039534842,31.11,77961.0,0.0,-0.59556,0.00018,26.19835]
[1777039534932,31.11,77961.0,0.0,-0.59556,0.00018,26.19835]
[1777039535091,31.11,77961.0,0.0,-0.59557,0.00018,26.19828]
[1777039536098,31.1,77955.58,0.0,-0.59657,0.00018,26.17999]
[1777039538085,31.1,77954.92,0.0,-0.59669,0.00018,26.17771]
[1777039538167,31.1,77949.81,0.0,-0.59764,0.00018,26.1603]
[1777039538284,31.1,77949.81,0.0,-0.59764,0.00018,26.1603]
[1777039541999,31.1,77949.08,0.0,-0.59778,0.00018,26.15761]
[1777039542278,31.1,77963.61,0.0,-0.59511,0.00018,26.2066]
[1777039542973,31.1,77963.61,0.0,-0.59511,0.00018,26.2066]
[1777039544154,31.1,77970.51,0.0,-0.59384,0.00018,26.22944]
[1777039544360,31.1,77970.51,0.0,-0.59384,0.00018,26.22944]
[1777039545161,31.1,77970.25,0.0,-0.59389,0.00018,26.22858]
[1777039545862,31.1,77970.25,0.0,-0.59389,0.00018,26.22858]
[1777039548182,31.1,77963.47,0.0,-0.59514,0.00018,26.206]
[1777039550196,31.09,77961.32,0.0,-0.59554,0.00018,26.19875]
[1777039552783,31.09,77959.79,0.0,-0.59583,0.00018,26.19356]
[1777039553226,31.09,77957.2,0.0,-0.59631,0.00018,26.18482]
[1777039553495,31.09,77957.2,0.0,-0.59631,0.00018,26.18482]
[1777039553570,31.09,77957.2,0.0,-0.59631,0.00018,26.18482]
[1777039554231,31.09,77957.2,0.0,-0.59631,0.00018,26.18482]
[1777039554274,31.09,77938.52,0.0,-0.59975,0.00018,26.1208]
[1777039554299,31.09,77938.52,0.0,-0.59975,0.00018,26.1208]
[1777039554834,31.09,77938.52,0.0,-0.59975,0.00018,26.1208]
[1777039554875,31.09,77938.52,0.0,-0.59975,0.00018,26.1208]
[1777039555227,31.09,77938.52,0.0,-0.59975,0.00018,26.1208]
[1777039555201,31.09,77922.38,0.0,-0.60272,0.00018,26.06396]
[1777039556195,31.09,77901.87,0.0,-0.60648,0.00018,25.98972]
[1777039556924,31.09,77901.87,0.0,-0.60648,0.00018,25.98972]
[1777039556981,31.09,77901.87,0.0,-0.60648,0.00018,25.98972]
[1777039557026,31.09,77888.97,0.0,-0.60884,0.00018,25.94186]
[1777039557581,31.09,77888.97,0.0,-0.60884,0.00018,25.9418]
[1777039558587,31.09,77886.5,0.0,-0.60929,0.00018,25.9325]
[1777039562618,31.09,77866.65,0.0,-0.61292,0.00018,25.85674]
[1777039563626,31.09,77863.25,0.0,-0.61354,0.00018,25.84354]
[1777039567653,31.09,77858.59,0.0,-0.61439,0.00018,25.82546]
[1777039568663,31.09,77864.14,0.0,-0.61337,0.00018,25.84709]
[1777039569672,31.09,77858.21,0.0,-0.61445,0.00018,25.82401]
[1777039572173,31.09,77864.49,0.0,-0.61331,0.00018,25.84847]
[1777039574180,31.09,77884.0,0.0,-0.60975,0.00018,25.92312]
[1777039574716,31.09,77883.77,0.0,-0.60979,0.00018,25.92224]
[1777039575719,31.09,77892.21,0.0,-0.60825,0.00018,25.95387]
[1777039576723,31.09,77890.41,0.0,-0.60858,0.00018,25.94711]
[1777039578738,31.09,77884.97,0.0,-0.60958,0.00018,25.92663]
[1777039583586,31.09,77887.9,0.0,-0.60905,0.00018,25.93753]
[1777039584780,31.09,77883.1,0.0,-0.60993,0.00018,25.91938]
[1777039587803,31.09,77878.4,0.0,-0.61079,0.00018,25.90149]
[1777039590184,31.08,77879.79,0.0,-0.61054,0.00018,25.90675]
[1777039591465,31.08,77879.59,0.0,-0.61058,0.00018,25.90596]
[1777039591660,31.08,77879.59,0.0,-0.61058,0.00018,25.90596]
[1777039591857,31.08,77872.26,0.0,-0.61193,0.00018,25.87437]
[1777039592465,31.08,77872.26,0.0,-0.61193,0.00018,25.87437]
[1777039592878,31.08,77865.18,0.0,-0.61323,0.00018,25.84706]
[1777039594865,31.08,77864.37,0.0,-0.61337,0.00018,25.84393]
[1777039598897,31.08,77874.55,0.0,-0.61151,0.00018,25.88317]
[1777039599903,31.08,77878.78,0.0,-0.61074,0.00018,25.89929]
[1777039602243,31.08,77878.32,0.0,-0.61083,0.00018,25.89752]
[1777039603376,31.08,77881.48,0.0,-0.61025,0.00018,25.90948]
[1777039603933,31.08,77891.9,0.0,-0.60835,0.00018,25.94863]
[1777039604929,31.08,77891.9,0.0,-0.60835,0.00018,25.94863]
[1777039605082,31.08,77891.9,0.0,-0.60835,0.00018,25.94863]
[1777039605179,31.08,77891.9,0.0,-0.60835,0.00018,25.94863]
[1777039605241,31.08,77909.14,0.0,-0.6052,0.00018,26.01206]
[1777039605712,31.08,77909.14,0.0,-0.6052,0.00018,26.01206]
[1777039606046,31.08,77909.14,0.0,-0.6052,0.00018,26.01206]
[1777039606052,31.08,77923.61,0.0,-0.60254,0.00018,26.06416]
[1777039607961,31.08,77927.3,0.0,-0.60187,0.00018,26.07718]
[1777039608968,31.08,77922.99,0.0,-0.60267,0.00018,26.06174]
[1777039610095,31.08,77922.99,0.0,-0.60267,0.00018,26.06174]
[1777039610181,31.08,77918.39,0.0,-0.60351,0.00018,26.04528]
[1777039610773,31.08,77918.39,0.0,-0.60351,0.00018,26.04528]
[1777039610985,31.08,77918.39,0.0,-0.60351,0.00018,26.04528]
[1777039614002,31.08,77914.09,0.0,-0.6043,0.00018,26.02982]
[1777039615610,31.08,77914.2,0.0,-0.60428,0.00018,26.03023]
[1777039616020,31.08,77918.97,0.0,-0.6034,0.00018,26.04741]
[1777039616613,31.08,77918.97,0.0,-0.6034,0.00018,26.04741]
[1777039617024,31.08,77924.91,0.0,-0.60231,0.00018,26.06861]
[1777039619660,31.08,77921.06,0.0,-0.60302,0.00018,26.05489]
[1777039621303,31.08,77914.85,0.0,-0.60416,0.00018,26.03259]
[1777039622062,31.08,77902.3,0.0,-0.60646,0.00018,25.9869]
[1777039622640,31.08,77902.3,0.0,-0.60646,0.00018,25.9869]
[1777039622680,31.08,77902.3,0.0,-0.60646,0.00018,25.9869]
[1777039623080,31.08,77901.57,0.0,-0.60659,0.00018,25.98416]
[1777039624074,31.08,77885.6,0.0,-0.60952,0.00018,25.92469]
[1777039625082,31.08,77880.7,0.0,-0.61042,0.00018,25.90613]
[1777039626384,31.08,77880.7,0.0,-0.61042,0.00018,25.90613]
[1777039626950,31.08,77881.92,0.0,-0.61019,0.00018,25.91075]
[1777039627096,31.08,77860.65,0.0,-0.61408,0.00018,25.82897]
[1777039628108,31.08,77838.85,0.0,-0.61805,0.00018,25.74264]
[1777039628504,31.08,77838.85,0.0,-0.61805,0.00018,25.74264]
[1777039629120,31.08,77816.3,0.0,-0.62214,0.00018,25.65069]
[1777039629773,31.08,77816.3,0.0,-0.62214,0.00018,25.65069]
[1777039630283,31.08,77816.3,0.0,-0.62214,0.00018,25.65069]
[1777039630348,31.08,77801.57,0.0,-0.62481,0.00018,25.58924]
[1777039631131,31.08,77801.57,0.0,-0.6248,0.00018,25.58929]
[1777039633146,31.08,77815.15,0.0,-0.62234,0.00018,25.64609]
[1777039634196,31.08,77816.63,0.0,-0.62207,0.00018,25.65224]
[1777039635169,31.08,77808.17,0.0,-0.6236,0.00018,25.61713]
[1777039637179,31.08,77804.13,0.0,-0.62433,0.00018,25.60031]
[1777039641208,31.08,77810.76,0.0,-0.62312,0.00018,25.6282]
[1777039642217,31.08,77815.33,0.0,-0.62229,0.00018,25.64718]
[1777039647250,31.08,77808.73,0.0,-0.62348,0.00018,25.61986]
[1777039650135,31.08,77806.78,0.0,-0.62383,0.00018,25.6118]
[1777039650271,31.08,77806.51,0.0,-0.62388,0.00018,25.61071]
[1777039650759,31.08,77806.51,0.0,-0.62388,0.00018,25.61071]
[1777039651280,31.09,77803.72,0.0,-0.6244,0.00018,25.59547]
[1777039652285,31.09,77809.52,0.0,-0.62335,0.00018,25.61977]
[1777039653292,31.09,77815.26,0.0,-0.62231,0.00018,25.64363]
[1777039656313,31.09,77821.51,0.0,-0.62117,0.00018,25.66943]
[1777039657023,31.09,77821.51,0.0,-0.62117,0.00018,25.66943]
[1777039657096,31.09,77821.51,0.0,-0.62117,0.00018,25.66943]
[1777039658327,31.09,77827.25,0.0,-0.62013,0.00018,25.69289]
[1777039659334,31.09,77821.68,0.0,-0.62114,0.00018,25.67011]
[1777039664369,31.09,77824.46,0.0,-0.62064,0.00018,25.68151]
[1777039666861,31.09,77823.76,0.0,-0.62076,0.00018,25.67865]
[1777039666913,31.09,77823.76,0.0,-0.62076,0.00018,25.67865]
[1777039667393,31.09,77824.34,0.0,-0.62066,0.00018,25.68102]
[1777039668343,31.09,77824.34,0.0,-0.62066,0.00018,25.68102]
[1777039668398,31.09,77836.58,0.0,-0.61844,0.00018,25.73066]
[1777039670900,31.09,77837.02,0.0,-0.61836,0.00018,25.73237]
[1777039671001,31.09,77835.56,0.0,-0.61863,0.00018,25.72649]
[1777039675452,31.08,77830.51,0.0,-0.61955,0.00018,25.70595]
[1777039676803,31.08,77830.51,0.0,-0.61955,0.00018,25.70595]
[1777039676901,31.08,77843.07,0.0,-0.61727,0.00018,25.75648]
[1777039679396,31.08,77843.07,0.0,-0.61727,0.00018,25.75646]
[1777039679405,31.08,77828.97,0.0,-0.61983,0.00018,25.69957]
[1777039680630,31.08,77823.68,0.0,-0.6208,0.00018,25.67796]
[1777039682502,31.08,77818.91,0.0,-0.62166,0.00018,25.65837]
[1777039683504,31.08,77823.93,0.0,-0.62075,0.00018,25.67898]
[1777039684512,31.08,77829.0,0.0,-0.61983,0.00018,25.69966]
[1777039687127,31.08,77834.73,0.0,-0.61879,0.00018,25.72283]
[1777039687919,31.08,77834.73,0.0,-0.61879,0.00018,25.72283]
[1777039688566,31.08,77834.55,0.0,-0.61883,0.00018,25.72208]
[1777039688593,31.08,77852.05,0.0,-0.61564,0.00018,25.79193]
[1777039689546,31.08,77852.05,0.0,-0.61564,0.00018,25.79194]
[1777039690555,31.08,77860.41,0.0,-0.61412,0.00018,25.82473]
[1777039691560,31.08,77868.56,0.0,-0.61264,0.00018,25.85633]
[1777039693481,31.08,77870.28,0.0,-0.61232,0.00018,25.86293]
[1777039694033,31.08,77870.28,0.0,-0.61232,0.00018,25.86293]
[1777039694134,31.08,77860.77,0.0,-0.61406,0.00018,25.82605]
[1777039697041,31.08,77863.57,0.0,-0.61355,0.00018,25.83692]
[1777039697145,31.08,77871.23,0.0,-0.61215,0.00018,25.8665]
[1777039698219,31.08,77871.23,0.0,-0.61215,0.00018,25.8665]
[1777039698320,31.08,77845.52,0.0,-0.61684,0.00018,25.76582]
[1777039700437,31.08,77845.52,0.0,-0.61684,0.00018,25.76582]
[1777039700625,31.08,77844.69,0.0,-0.617,0.00018,25.76249]
[1777039701644,31.08,77856.56,0.0,-0.61483,0.00018,25.80944]
[1777039705131,31.08,77855.54,0.0,-0.61502,0.00018,25.80544]
[1777039705399,31.08,77852.53,0.0,-0.61557,0.00018,25.79354]
[1777039706115,31.08,77852.53,0.0,-0.61557,0.00018,25.79354]
[1777039706166,31.08,77865.46,0.0,-0.61321,0.00018,25.8441]
[1777039707272,31.08,77871.72,0.0,-0.61207,0.00018,25.86829]
[1777039708107,31.08,77871.72,0.0,-0.61207,0.00018,25.86829]
[1777039709830,31.08,77859.58,0.0,-0.61429,0.00018,25.82124]
[1777039712438,31.08,77860.07,0.0,-0.6142,0.00018,25.82313]
[1777039711835,31.08,77856.03,0.0,-0.61495,0.00018,25.80374]
[1777039712708,31.08,77856.03,0.0,-0.61495,0.00018,25.80375]
[1777039714724,31.08,77861.83,0.0,-0.61389,0.00018,25.82644]
[1777039716710,31.08,77865.37,0.0,-0.61324,0.00018,25.84023]
[1777039717343,31.08,77869.43,0.0,-0.6125,0.00018,25.85597]
[1777039718752,31.08,77880.79,0.0,-0.61042,0.00018,25.89943]
[1777039719957,31.08,77881.83,0.0,-0.61023,0.00018,25.90336]
[1777039722340,31.08,77881.88,0.0,-0.61023,0.00018,25.90355]
[1777039722423,31.08,77890.43,0.0,-0.60866,0.00018,25.93571]
[1777039726958,31.08,77891.25,0.0,-0.60852,0.00018,25.93871]
[1777039727413,31.08,77885.97,0.0,-0.60949,0.00018,25.91885]
[1777039730836,31.08,77883.77,0.0,-0.60989,0.00018,25.9105]
[1777039731896,31.08,77883.77,0.0,-0.60989,0.00018,25.9105]
[1777039732881,31.08,77894.18,0.0,-0.60799,0.00018,25.94951]
[1777039734864,31.07,77899.95,0.0,-0.60693,0.00018,25.97085]
[1777039737483,31.08,77900.19,0.0,-0.60689,0.00018,25.97178]
[1777039738680,31.08,77898.68,0.0,-0.60716,0.00018,25.96625]
[1777039738892,31.08,77898.68,0.0,-0.60716,0.00018,25.96625]
[1777039741913,31.08,77906.87,0.0,-0.60565,0.00018,25.99649]
[1777039742740,31.08,77906.87,0.0,-0.60565,0.00018,25.99649]
[1777039743025,31.08,77906.87,0.0,-0.60565,0.00018,25.99649]
[1777039743112,31.08,77928.72,0.0,-0.60164,0.00018,26.07503]
[1777039744944,31.08,77932.92,0.0,-0.60087,0.00018,26.08985]
[1777039746812,31.08,77931.28,0.0,-0.60117,0.00018,26.08407]
[1777039746949,31.08,77930.66,0.0,-0.60128,0.00018,26.08187]
[1777039749717,31.08,77929.54,0.0,-0.60149,0.00018,26.0779]
[1777039749928,31.08,77929.54,0.0,-0.60149,0.00018,26.0779]
[1777039749997,31.08,77940.32,0.0,-0.59951,0.00018,26.11561]
[1777039751582,31.08,77940.32,0.0,-0.59951,0.00018,26.11559]
[1777039752185,31.08,77940.32,0.0,-0.59951,0.00018,26.11559]
[1777039752286,31.08,77958.06,0.0,-0.59624,0.00018,26.17625]
[1777039753103,31.08,77958.06,0.0,-0.59624,0.00018,26.17625]
[1777039753119,31.08,77947.24,0.0,-0.59824,0.00018,26.1394]
[1777039754079,31.08,77947.24,0.0,-0.59824,0.00018,26.1394]
[1777039754439,31.08,77947.24,0.0,-0.59824,0.00018,26.1394]
[1777039754105,31.08,77937.7,0.0,-0.6,0.00018,26.10638]
[1777039755011,31.08,77937.7,0.0,-0.6,0.00018,26.10634]
[1777039756481,31.08,77937.7,0.0,-0.6,0.00018,26.10634]
[1777039756019,31.08,77934.86,0.0,-0.60052,0.00018,26.0964]
[1777039757036,31.07,77935.05,0.0,-0.60049,0.00018,26.09705]
[1777039762060,31.07,77939.22,0.0,-0.59973,0.00018,26.11151]
[1777039767095,31.07,77939.99,0.0,-0.59959,0.00018,26.1141]
[1777039770504,31.07,77941.13,0.0,-0.59938,0.00018,26.11804]
[1777039770832,31.07,77941.69,0.0,-0.59928,0.00018,26.11996]
[1777039770852,31.07,77941.69,0.0,-0.59928,0.00018,26.11996]
[1777039771122,31.07,77946.73,0.0,-0.59837,0.00018,26.1338]
[1777039772073,31.07,77946.73,0.0,-0.59837,0.00018,26.1338]
[1777039772130,31.07,77957.28,0.0,-0.59642,0.00018,26.16972]
[1777039772710,31.07,77957.28,0.0,-0.59642,0.00018,26.16972]
[1777039773140,31.07,77958.63,0.0,-0.59618,0.00018,26.17424]
[1777039774144,31.07,77954.35,0.0,-0.59697,0.00018,26.15972]
[1777039777165,31.07,77959.34,0.0,-0.59606,0.00018,26.17643]
[1777039778521,31.07,77959.34,0.0,-0.59606,0.00018,26.17643]
[1777039779456,31.07,77960.14,0.0,-0.59591,0.00018,26.17904]
[1777039779612,31.07,77960.14,0.0,-0.59591,0.00018,26.17904]
[1777039779652,31.07,77960.14,0.0,-0.59591,0.00018,26.17904]
[1777039780205,31.06,77960.14,0.0,-0.59592,0.00018,26.179]
[1777039781245,31.06,77960.14,0.0,-0.59592,0.00018,26.179]
[1777039781913,31.06,77961.46,0.0,-0.59568,0.00018,26.18339]
[1777039784924,31.06,77965.24,0.0,-0.59499,0.00018,26.19592]
[1777039785388,31.06,77965.24,0.0,-0.59499,0.00018,26.19592]
[1777039785969,31.06,77965.0,0.0,-0.59504,0.00018,26.19503]
[1777039787145,31.06,77964.94,0.0,-0.59505,0.00018,26.19483]
[1777039787253,31.06,77964.94,0.0,-0.59505,0.00018,26.19483]
[1777039787346,31.06,77971.91,0.0,-0.59376,0.00018,26.21798]
[1777039789252,31.06,77977.05,0.0,-0.59281,0.00018,26.23491]
[1777039790604,31.06,77976.72,0.0,-0.59286,0.00018,26.23385]
[1777039790656,31.06,77976.72,0.0,-0.59286,0.00018,26.23385]
[1777039790997,31.06,77976.72,0.0,-0.59286,0.00018,26.23385]
[1777039791268,31.06,77977.29,0.0,-0.59276,0.00018,26.23574]
[1777039791682,31.06,77977.29,0.0,-0.59276,0.00018,26.23574]
[1777039791845,31.06,77977.29,0.0,-0.59276,0.00018,26.23574]
[1777039791991,31.06,77977.29,0.0,-0.59276,0.00018,26.23574]
[1777039792231,31.06,77977.29,0.0,-0.59276,0.00018,26.23574]
[1777039792305,31.06,77996.99,0.0,-0.58911,0.00019,26.29905]
[1777039793516,31.06,77996.99,0.0,-0.58911,0.00019,26.29905]
[1777039793577,31.06,77996.36,0.0,-0.58923,0.00019,26.29709]
[1777039794286,31.06,78000.13,0.0,-0.58853,0.00019,26.30902]
[1777039795981,31.06,77998.95,0.0,-0.58874,0.00019,26.30536]
[1777039796027,31.06,77998.95,0.0,-0.58874,0.00019,26.30536]
[1777039796300,31.07,77990.14,0.0,-0.59037,0.00019,26.27748]
[1777039797059,31.07,77990.14,0.0,-0.59037,0.00019,26.27748]
[1777039797307,31.07,77983.92,0.0,-0.59152,0.00018,26.25754]
[1777039798314,31.07,77973.89,0.0,-0.59337,0.00018,26.22492]
[1777039799323,31.07,77973.51,0.0,-0.59343,0.00018,26.22375]
[1777039800337,31.07,77967.31,0.0,-0.59457,0.00018,26.20331]
[1777039802361,31.07,77972.87,0.0,-0.59355,0.00018,26.2217]
[1777039803314,31.07,77972.87,0.0,-0.59355,0.00018,26.2217]
[1777039803465,31.07,77972.87,0.0,-0.59355,0.00018,26.2217]
[1777039803484,31.07,77956.49,0.0,-0.59657,0.00018,26.16703]
[1777039805225,31.07,77956.49,0.0,-0.59657,0.00018,26.16703]
[1777039805364,31.07,77955.26,0.0,-0.5968,0.00018,26.16282]
[1777039807684,31.07,77952.19,0.0,-0.59737,0.00018,26.15231]
[1777039808386,31.07,77949.41,0.0,-0.59788,0.00018,26.14278]
[1777039810984,31.07,77947.08,0.0,-0.59832,0.00018,26.13474]
[1777039811408,31.07,77947.75,0.0,-0.5982,0.00018,26.13701]
[1777039814428,31.06,77940.21,0.0,-0.5996,0.00018,26.11068]
[1777039819581,31.06,77942.08,0.0,-0.59927,0.00018,26.11688]
[1777039820482,31.06,77930.43,0.0,-0.60142,0.00018,26.07613]
[1777039821482,31.06,77922.37,0.0,-0.6029,0.00018,26.04754]
[1777039823495,31.06,77927.78,0.0,-0.6019,0.00018,26.06681]
[1777039824503,31.06,77937.21,0.0,-0.60017,0.00018,26.09997]
[1777039826519,31.06,77945.39,0.0,-0.59866,0.00018,26.12831]
[1777039831555,31.04,77946.02,0.0,-0.59862,0.00018,26.12603]
[1777039836589,31.04,77939.13,0.0,-0.59989,0.00018,26.10201]
[1777039838615,31.04,77934.67,0.0,-0.60072,0.00018,26.0864]
[1777039841623,31.04,77944.1,0.0,-0.59898,0.00018,26.11923]
[1777039842630,31.04,77950.82,0.0,-0.59774,0.00018,26.14231]
[1777039845587,31.04,77952.57,0.0,-0.59742,0.00018,26.14825]
[1777039845680,31.04,77963.68,0.0,-0.59537,0.00018,26.18577]
[1777039846991,31.04,77963.68,0.0,-0.59537,0.00018,26.18577]
[1777039847742,31.04,77964.33,0.0,-0.59525,0.00018,26.18794]
[1777039847852,31.04,77964.33,0.0,-0.59525,0.00018,26.18794]
[1777039847953,31.04,77971.45,0.0,-0.59394,0.00018,26.21162]
[1777039849502,31.04,77971.45,0.0,-0.59394,0.00018,26.21162]
[1777039849564,31.04,77971.45,0.0,-0.59394,0.00018,26.21162]
[1777039849604,31.04,77976.16,0.0,-0.59306,0.00018,26.22716]
[1777039851515,31.04,77976.16,0.0,-0.59306,0.00018,26.22716]
[1777039851545,31.04,77976.16,0.0,-0.59306,0.00018,26.22716]
[1777039851542,31.04,77977.08,0.0,-0.59289,0.00018,26.2302]
[1777039854257,31.04,77977.84,0.0,-0.59275,0.00019,26.2327]
[1777039857259,31.04,77977.78,0.0,-0.59276,0.00019,26.23253]
[1777039857346,31.04,77978.18,0.0,-0.59269,0.00019,26.23385]
[1777039861767,31.04,77973.12,0.0,-0.59362,0.00018,26.21728]
[1777039864788,31.04,77978.83,0.0,-0.59256,0.00019,26.23602]
[1777039866181,31.04,77978.83,0.0,-0.59256,0.00019,26.23602]
[1777039866196,31.04,77978.83,0.0,-0.59256,0.00019,26.23602]
[1777039866232,31.04,77979.42,0.0,-0.59245,0.00019,26.23795]
[1777039868445,31.04,77983.99,0.0,-0.59161,0.00019,26.25281]
[1777039871110,31.04,77986.58,0.0,-0.59113,0.00019,26.26118]
[1777039871307,31.04,77986.58,0.0,-0.59113,0.00019,26.26118]
[1777039871311,31.04,77997.58,0.0,-0.58909,0.00019,26.29627]
[1777039871841,31.04,77997.58,0.0,-0.58909,0.00019,26.29625]
[1777039872701,31.04,77997.58,0.0,-0.58909,0.00019,26.29625]
[1777039873269,31.04,77997.58,0.0,-0.58909,0.00019,26.29625]
[1777039873329,31.04,77997.58,0.0,-0.58909,0.00019,26.29625]
[1777039873371,31.04,78011.54,0.0,-0.5865,0.00019,26.33977]
[1777039874384,31.04,78011.54,0.0,-0.5865,0.00019,26.33977]
[1777039874480,31.04,78011.54,0.0,-0.5865,0.00019,26.33977]
[1777039874507,31.04,78027.62,0.0,-0.58351,0.00019,26.38861]
[1777039875172,31.04,78027.62,0.0,-0.58351,0.00019,26.38861]
[1777039875332,31.04,78027.62,0.0,-0.58351,0.00019,26.38861]
[1777039875507,31.04,78052.27,0.0,-0.57893,0.00019,26.46056]
[1777039875960,31.04,78052.27,0.0,-0.57893,0.00019,26.46056]
[1777039876308,31.04,78052.27,0.0,-0.57893,0.00019,26.46056]
[1777039876367,31.04,78052.27,0.0,-0.57893,0.00019,26.46056]
[1777039876565,31.04,78052.27,0.0,-0.57893,0.00019,26.46056]
[1777039876757,31.04,78048.27,0.0,-0.57967,0.00019,26.44912]
[1777039876818,31.04,78048.27,0.0,-0.57967,0.00019,26.44912]
[1777039877378,31.04,78048.27,0.0,-0.57967,0.00019,26.44912]
[1777039877456,31.04,78041.46,0.0,-0.58094,0.00019,26.4294]
[1777039878186,31.04,78041.46,0.0,-0.58094,0.00019,26.4294]
[1777039878275,31.04,78041.46,0.0,-0.58094,0.00019,26.4294]
[1777039878475,31.04,78041.46,0.0,-0.58094,0.00019,26.4294]
[1777039878676,31.04,78041.35,0.0,-0.58096,0.00019,26.42908]
[1777039880374,31.04,78041.35,0.0,-0.58096,0.00019,26.42908]
[1777039880476,31.04,78020.82,0.0,-0.58478,0.00019,26.3681]
[1777039880948,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882208,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882216,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882268,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882339,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882343,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882393,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882564,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882568,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882667,31.04,78020.82,0.0,-0.58478,0.00019,26.36811]
[1777039882633,31.04,78021.74,0.0,-0.58461,0.00019,26.37093]
[1777039882970,31.04,78021.74,0.0,-0.58461,0.00019,26.37093]
[1777039885578,31.04,78011.2,0.0,-0.58657,0.00019,26.33874]
[1777039885985,31.04,78002.82,0.0,-0.58812,0.00019,26.31274]
[1777039887998,31.04,78001.63,0.0,-0.58833,0.00019,26.30909]
[1777039889617,31.04,78001.63,0.0,-0.58833,0.00019,26.30909]
[1777039889673,31.04,78001.63,0.0,-0.58833,0.00019,26.30909]
[1777039890354,31.04,77995.11,0.0,-0.58954,0.00019,26.28862]
[1777039893034,31.04,77989.16,0.0,-0.59065,0.00019,26.26616]
[1777039895649,31.04,77993.72,0.0,-0.5898,0.00019,26.28072]
[1777039898068,31.04,77993.06,0.0,-0.58993,0.00019,26.2786]
[1777039901094,31.04,77988.49,0.0,-0.59077,0.00019,26.26399]
[1777039904114,31.04,77993.96,0.0,-0.58976,0.00019,26.28143]
[1777039909144,31.04,77999.61,0.0,-0.58871,0.00019,26.29936]
[1777039910152,31.04,78007.35,0.0,-0.58728,0.00019,26.32354]
[1777039914185,31.04,78000.87,0.0,-0.58848,0.00019,26.30324]
[1777039919215,31.04,77994.22,0.0,-0.58971,0.00019,26.28226]
[1777039922342,31.04,77989.82,0.0,-0.59052,0.00019,26.26835]
[1777039922948,31.04,77989.82,0.0,-0.59052,0.00019,26.26835]
[1777039923286,31.05,77981.94,0.0,-0.59198,0.00019,26.24298]
[1777039925263,31.05,77981.33,0.0,-0.59208,0.00019,26.2411]
[1777039926510,31.05,77981.33,0.0,-0.59208,0.00019,26.2411]
[1777039929291,31.05,77990.45,0.0,-0.5904,0.00019,26.27046]
[1777039930382,31.05,77983.65,0.0,-0.59165,0.00019,26.24864]
[1777039931503,31.05,77974.05,0.0,-0.59343,0.00018,26.21735]
[1777039932218,31.05,77974.05,0.0,-0.59343,0.00018,26.21735]
[1777039932319,31.05,77973.63,0.0,-0.5935,0.00018,26.216]
[1777039933196,31.05,77973.63,0.0,-0.5935,0.00018,26.216]
[1777039933256,31.05,77973.63,0.0,-0.5935,0.00018,26.216]
[1777039933335,31.05,77966.42,0.0,-0.59483,0.00018,26.19216]
[1777039934195,31.05,77966.42,0.0,-0.59483,0.00018,26.19216]
[1777039934329,31.05,77960.83,0.0,-0.59587,0.00018,26.17343]
[1777039934993,31.05,77960.83,0.0,-0.59587,0.00018,26.17343]
[1777039935069,31.05,77960.83,0.0,-0.59587,0.00018,26.17343]
[1777039935107,31.05,77960.83,0.0,-0.59587,0.00018,26.17343]
[1777039935314,31.05,77960.83,0.0,-0.59587,0.00018,26.17343]
[1777039935408,31.05,77943.57,0.0,-0.59905,0.00018,26.11453]
[1777039935962,31.05,77943.57,0.0,-0.59905,0.00018,26.11453]
[1777039936496,31.05,77943.57,0.0,-0.59905,0.00018,26.11453]
[1777039936564,31.05,77941.01,0.0,-0.59953,0.00018,26.10562]
[1777039936802,31.05,77941.01,0.0,-0.59953,0.00018,26.10562]
[1777039937351,31.05,77941.32,0.0,-0.59947,0.00018,26.10664]
[1777039941378,31.04,77948.85,0.0,-0.59809,0.00018,26.13245]
[1777039941950,31.04,77948.85,0.0,-0.59809,0.00018,26.13245]
[1777039942123,31.04,77948.85,0.0,-0.59809,0.00018,26.13245]
[1777039942387,31.04,77949.37,0.0,-0.598,0.00018,26.1342]
[1777039943393,31.04,77943.7,0.0,-0.59905,0.00018,26.11463]
[1777039944399,31.04,77938.9,0.0,-0.59994,0.00018,26.09789]
[1777039949436,31.04,77942.97,0.0,-0.5992,0.00018,26.11174]
[1777039949494,31.04,77950.98,0.0,-0.59773,0.00018,26.13925]
[1777039952496,31.03,77952.18,0.0,-0.59753,0.00018,26.13968]
[1777039953592,31.03,77952.18,0.0,-0.59753,0.00018,26.13968]
[1777039953663,31.03,77958.53,0.0,-0.59636,0.00018,26.16119]
[1777039955477,31.03,77964.66,0.0,-0.59523,0.00018,26.1818]
[1777039957491,31.03,77956.36,0.0,-0.59677,0.00018,26.15379]
[1777039958082,31.03,77956.36,0.0,-0.59677,0.00018,26.15379]
[1777039963541,31.03,77958.31,0.0,-0.59642,0.00018,26.16015]
[1777039968569,31.02,77965.98,0.0,-0.59501,0.00018,26.18575]
[1777039971052,31.02,77964.32,0.0,-0.59533,0.00018,26.18013]
[1777039975106,31.02,77961.94,0.0,-0.59577,0.00018,26.17199]
[1777039976675,31.02,77967.06,0.0,-0.59483,0.00018,26.18911]
[1777039977325,31.02,77967.06,0.0,-0.59483,0.00018,26.18911]
[1777039982102,31.02,77968.08,0.0,-0.59463,0.00018,26.19265]
[1777039982238,31.02,77968.08,0.0,-0.59463,0.00018,26.19265]
[1777039982416,31.02,77968.08,0.0,-0.59463,0.00018,26.19265]
[1777039982598,31.02,77968.08,0.0,-0.59463,0.00018,26.19265]
[1777039982800,31.02,77968.39,0.0,-0.59458,0.00018,26.19368]
[1777039983673,31.02,77980.92,0.0,-0.59225,0.00019,26.23495]
[1777039984173,31.02,77980.92,0.0,-0.59225,0.00019,26.23495]
[1777039984270,31.02,77980.92,0.0,-0.59225,0.00019,26.23495]
[1777039984323,31.02,77980.92,0.0,-0.59225,0.00019,26.23495]
[1777039984680,31.02,77981.76,0.0,-0.5921,0.00019,26.23768]
[1777039985687,31.02,77974.01,0.0,-0.59354,0.00019,26.2123]
[1777039986394,31.02,77974.01,0.0,-0.59354,0.00019,26.2123]
[1777039986694,31.02,77970.81,0.0,-0.59413,0.00019,26.20173]
[1777039991729,31.02,77967.07,0.0,-0.59482,0.00018,26.18931]
[1777039992005,31.02,77967.07,0.0,-0.59482,0.00018,26.18931]
[1777039992737,31.02,77962.19,0.0,-0.59572,0.00018,26.17293]
[1777039996772,31.02,77951.17,0.0,-0.59777,0.00018,26.13541]
[1777039998425,31.02,77952.63,0.0,-0.5975,0.00018,26.14037]
[1777039998778,31.02,77965.33,0.0,-0.59515,0.00018,26.18329]
[1777040000793,31.02,77960.42,0.0,-0.59606,0.00018,26.1668]
[1777040001054,31.02,77960.42,0.0,-0.59606,0.00018,26.1668]
[1777040002982,31.02,77955.61,0.0,-0.59695,0.00018,26.15049]
[1777040008849,31.01,77953.0,0.0,-0.59744,0.00018,26.14142]
[1777040010346,31.01,77953.0,0.0,-0.59744,0.00018,26.14142]
[1777040010352,31.01,77952.96,0.0,-0.59745,0.00018,26.14126]
[1777040011355,31.01,77947.38,0.0,-0.5985,0.00018,26.11856]
[1777040012532,31.01,77940.07,0.0,-0.59985,0.00018,26.0932]
[1777040013183,31.01,77940.07,0.0,-0.59985,0.00018,26.0932]
[1777040013229,31.01,77940.07,0.0,-0.59985,0.00018,26.0932]
[1777040013466,31.01,77940.07,0.0,-0.59985,0.00018,26.0932]
[1777040013568,31.01,77921.58,0.0,-0.60326,0.00018,26.02778]
[1777040014896,31.01,77914.72,0.0,-0.60452,0.00018,26.00307]
[1777040015975,31.01,77914.72,0.0,-0.60452,0.00018,26.00307]
[1777040016190,31.01,77914.72,0.0,-0.60452,0.00018,26.00307]
[1777040016460,31.01,77914.72,0.0,-0.60452,0.00018,26.00307]
[1777040016512,31.01,77914.59,0.0,-0.60454,0.00018,26.00264]
[1777040018925,31.01,77906.79,0.0,-0.60597,0.00018,25.97424]
[1777040021087,31.01,77907.37,0.0,-0.60587,0.00018,25.97632]
[1777040022958,31.01,77894.0,0.0,-0.60833,0.00018,25.9267]
[1777040023833,31.01,77894.0,0.0,-0.60833,0.00018,25.9267]
[1777040024017,31.01,77894.0,0.0,-0.60833,0.00018,25.9267]
[1777040024119,31.01,77894.46,0.0,-0.60825,0.00018,25.9284]
[1777040028254,31.01,77890.7,0.0,-0.60894,0.00018,25.91425]
[1777040028317,31.01,77889.42,0.0,-0.60917,0.00018,25.90942]
[1777040030016,31.01,77880.26,0.0,-0.61086,0.00018,25.87468]
[1777040031014,31.01,77880.25,0.0,-0.61086,0.00018,25.87464]
[1777040032304,31.01,77880.25,0.0,-0.61086,0.00018,25.87464]
[1777040035076,31.01,77877.96,0.0,-0.61128,0.00018,25.86591]
[1777040037507,31.01,77875.66,0.0,-0.6117,0.00018,25.8571]
[1777040043101,31.01,77871.6,0.0,-0.61244,0.00018,25.84153]
[1777040046722,31.01,77877.44,0.0,-0.61137,0.00018,25.86401]
[1777040050212,31.01,77877.94,0.0,-0.61128,0.00018,25.86592]
[1777040052163,31.01,77883.53,0.0,-0.61025,0.00018,25.88722]
[1777040053347,31.01,77883.53,0.0,-0.61025,0.00018,25.88722]
[1777040054496,31.01,77884.07,0.0,-0.61015,0.00018,25.88926]
[1777040055391,31.01,77884.06,0.0,-0.61016,0.00018,25.8892]
[1777040055411,31.01,77895.0,0.0,-0.60815,0.00018,25.93036]
[1777040056793,31.01,77899.23,0.0,-0.60738,0.00018,25.94606]
[1777040059213,31.01,77891.29,0.0,-0.60884,0.00018,25.91634]
[1777040060221,31.01,77886.51,0.0,-0.60972,0.00018,25.8983]
[1777040062234,31.01,77883.11,0.0,-0.61034,0.00018,25.88539]
[1777040063929,31.01,77884.71,0.0,-0.61005,0.00018,25.89145]
[1777040064011,31.01,77884.71,0.0,-0.61005,0.00018,25.89145]
[1777040064097,31.01,77884.71,0.0,-0.61005,0.00018,25.89145]
[1777040064543,31.01,77884.71,0.0,-0.61005,0.00018,25.89145]
[1777040064715,31.01,77884.71,0.0,-0.61005,0.00018,25.89145]
[1777040064803,31.01,77897.48,0.0,-0.60771,0.00018,25.93939]
[1777040066471,31.01,77897.48,0.0,-0.6077,0.00018,25.93947]
[1777040066496,31.01,77897.48,0.0,-0.6077,0.00018,25.93947]
[1777040066526,31.01,77897.48,0.0,-0.6077,0.00018,25.93947]
[1777040066862,31.01,77908.66,0.0,-0.60564,0.00018,25.98082]
[1777040067470,31.01,77908.66,0.0,-0.60564,0.00018,25.98082]
[1777040067657,31.01,77908.66,0.0,-0.60564,0.00018,25.98082]
[1777040067704,31.01,77903.16,0.0,-0.60665,0.00018,25.96062]
[1777040069976,31.01,77903.16,0.0,-0.60665,0.00018,25.9607]
[1777040072883,31.01,77905.52,0.0,-0.60622,0.00018,25.96596]
[1777040078791,31.02,77906.93,0.0,-0.60595,0.00018,25.97134]
[1777040081102,31.02,77904.51,0.0,-0.60639,0.00018,25.96256]
[1777040081205,31.02,77904.51,0.0,-0.60639,0.00018,25.96256]
[1777040081525,31.02,77886.48,0.0,-0.6097,0.00018,25.89535]
[1777040082249,31.02,77886.48,0.0,-0.6097,0.00018,25.89535]
[1777040082704,31.02,77886.48,0.0,-0.6097,0.00018,25.89535]
[1777040082727,31.02,77862.46,0.0,-0.61409,0.00018,25.80317]
[1777040083406,31.02,77862.46,0.0,-0.61409,0.00018,25.80319]
[1777040085418,31.02,77870.29,0.0,-0.61265,0.00018,25.83365]
[1777040088440,31.02,77865.37,0.0,-0.61355,0.00018,25.81461]
[1777040090510,31.02,77864.35,0.0,-0.61374,0.00018,25.81066]
[1777040090719,31.02,77864.35,0.0,-0.61374,0.00018,25.81066]
[1777040090741,31.02,77864.35,0.0,-0.61374,0.00018,25.81066]
[1777040090763,31.02,77859.15,0.0,-0.61469,0.00018,25.79035]
[1777040090943,31.02,77859.15,0.0,-0.61469,0.00018,25.79035]
[1777040091460,31.02,77859.15,0.0,-0.61468,0.00018,25.79039]
[1777040092466,31.02,77850.42,0.0,-0.61628,0.00018,25.75598]
[1777040093231,31.02,77850.42,0.0,-0.61628,0.00018,25.75598]
[1777040093888,31.02,77850.42,0.0,-0.61628,0.00018,25.75598]
[1777040093474,31.02,77850.54,0.0,-0.61625,0.00018,25.75652]
[1777040094034,31.02,77850.54,0.0,-0.61625,0.00018,25.75652]
[1777040094481,31.03,77859.98,0.0,-0.61452,0.00018,25.79379]
[1777040095489,31.03,77871.39,0.0,-0.61244,0.00018,25.83818]
[1777040097035,31.03,77874.44,0.0,-0.61188,0.00018,25.84992]
[1777040102110,31.03,77873.6,0.0,-0.61203,0.00018,25.84674]
[1777040102157,31.03,77873.6,0.0,-0.61203,0.00018,25.84674]
[1777040102537,31.03,77872.38,0.0,-0.61225,0.00018,25.84206]
[1777040105557,31.03,77863.75,0.0,-0.61383,0.00018,25.80865]
[1777040106565,31.03,77857.75,0.0,-0.61492,0.00018,25.7852]
[1777040110614,31.03,77863.58,0.0,-0.61385,0.00018,25.8082]
[1777040111609,31.03,77877.47,0.0,-0.61131,0.00018,25.86185]
[1777040113388,31.03,77880.93,0.0,-0.61068,0.00018,25.87504]
[1777040115348,31.03,77886.38,0.0,-0.60968,0.00018,25.89568]
[1777040115596,31.03,77886.38,0.0,-0.60968,0.00018,25.89568]
[1777040116644,31.03,77897.48,0.0,-0.60764,0.00018,25.93731]
[1777040117011,31.03,77897.48,0.0,-0.60764,0.00018,25.93731]
[1777040117409,31.03,77897.48,0.0,-0.60764,0.00018,25.93731]
[1777040117632,31.03,77897.48,0.0,-0.60764,0.00018,25.93731]
[1777040117733,31.03,77913.32,0.0,-0.60473,0.00018,25.99554]
[1777040118659,31.03,77912.56,0.0,-0.60487,0.00018,25.99281]
[1777040120162,31.03,77910.97,0.0,-0.60516,0.00018,25.98706]
[1777040120338,31.03,77910.97,0.0,-0.60516,0.00018,25.98706]
[1777040120677,31.03,77912.58,0.0,-0.60486,0.00018,25.99294]
[1777040124701,31.03,77906.37,0.0,-0.60599,0.00018,25.9704]
[1777040126714,31.03,77910.93,0.0,-0.60515,0.00018,25.98712]
[1777040128604,31.03,77913.08,0.0,-0.60476,0.00018,25.99495]
[1777040128750,31.03,77913.08,0.0,-0.60476,0.00018,25.99495]
[1777040128765,31.04,77918.95,0.0,-0.60368,0.00018,26.01619]
[1777040129768,31.04,77925.8,0.0,-0.60241,0.00018,26.04071]
[1777040132756,31.04,77920.32,0.0,-0.60344,0.00018,26.01757]
[1777040136110,31.04,77922.23,0.0,-0.60309,0.00018,26.02442]
[1777040136787,31.04,77917.72,0.0,-0.60391,0.00018,26.00823]
[1777040138802,31.04,77924.69,0.0,-0.60263,0.00018,26.03326]
[1777040139805,31.04,77934.61,0.0,-0.6008,0.00018,26.06838]
[1777040143833,31.04,77939.32,0.0,-0.59993,0.00018,26.08488]
[1777040148867,31.04,77942.95,0.0,-0.59926,0.00018,26.0975]
[1777040150437,31.04,77946.71,0.0,-0.59857,0.00018,26.11049]
[1777040150558,31.04,77946.71,0.0,-0.59857,0.00018,26.11049]
[1777040150882,31.04,77946.98,0.0,-0.59852,0.00018,26.11146]
[1777040151890,31.04,77953.65,0.0,-0.59729,0.00018,26.13434]
[1777040155702,31.04,77953.92,0.0,-0.59723,0.00018,26.13534]
[1777040155842,31.04,77953.92,0.0,-0.59723,0.00018,26.13534]
[1777040155942,31.04,77952.16,0.0,-0.59755,0.00018,26.12937]
[1777040157328,31.04,77952.16,0.0,-0.59755,0.00018,26.1294]
[1777040157614,31.04,77952.16,0.0,-0.59755,0.00018,26.1294]
[1777040159882,31.04,77958.32,0.0,-0.59641,0.00018,26.15037]
[1777040159913,31.04,77958.32,0.0,-0.59641,0.00018,26.15037]
[1777040159947,31.04,77969.83,0.0,-0.59428,0.00018,26.18891]
[1777040160075,31.04,77969.83,0.0,-0.59428,0.00018,26.18891]
[1777040160196,31.04,77969.83,0.0,-0.59428,0.00018,26.18891]
[1777040160953,31.04,77975.97,0.0,-0.59315,0.00019,26.20916]
[1777040161225,31.04,77975.97,0.0,-0.59315,0.00019,26.20916]
[1777040161305,31.04,77975.97,0.0,-0.59315,0.00019,26.20916]
[1777040161381,31.04,77975.97,0.0,-0.59315,0.00019,26.20916]
[1777040161962,31.04,77985.09,0.0,-0.59146,0.00019,26.23883]
[1777040163973,31.04,77997.7,0.0,-0.58912,0.00019,26.27923]
[1777040164900,31.04,77997.7,0.0,-0.58912,0.00019,26.27923]
[1777040164962,31.04,78003.18,0.0,-0.5881,0.00019,26.2965]
[1777040164992,31.04,78003.18,0.0,-0.5881,0.00019,26.2965]
[1777040165064,31.04,78011.3,0.0,-0.58659,0.00019,26.32171]
[1777040167589,31.04,78018.18,0.0,-0.58531,0.00019,26.34283]
[1777040168288,31.04,78018.18,0.0,-0.58531,0.00019,26.34283]
[1777040168350,31.04,78018.18,0.0,-0.58531,0.00019,26.34283]
[1777040168436,31.04,78018.18,0.0,-0.58531,0.00019,26.34283]
[1777040168451,31.04,78011.92,0.0,-0.58647,0.00019,26.32369]
[1777040172067,31.05,78007.89,0.0,-0.58722,0.00019,26.31129]
[1777040175980,31.05,78010.38,0.0,-0.58675,0.00019,26.31903]
[1777040177660,31.05,78019.76,0.0,-0.58501,0.00019,26.34772]
[1777040179659,31.05,78019.76,0.0,-0.58501,0.00019,26.34772]
[1777040185998,31.04,78013.99,0.0,-0.5861,0.00019,26.32987]
[1777040187730,31.04,78008.59,0.0,-0.58711,0.00019,26.31307]
[1777040189102,31.04,78008.59,0.0,-0.58711,0.00019,26.31307]
[1777040189464,31.04,78008.59,0.0,-0.58711,0.00019,26.31307]
[1777040189624,31.04,78008.59,0.0,-0.58711,0.00019,26.31307]
[1777040189885,31.04,77997.19,0.0,-0.58923,0.00019,26.27729]
[1777040190169,31.04,77997.19,0.0,-0.58923,0.00019,26.27729]
[1777040190259,31.04,77997.19,0.0,-0.58923,0.00019,26.27729]
[1777040190967,31.04,77985.15,0.0,-0.59146,0.00019,26.23885]
[1777040192198,31.04,77976.8,0.0,-0.59302,0.00019,26.20811]
[1777040193920,31.04,77976.8,0.0,-0.59302,0.00019,26.20811]
[1777040193193,31.04,77966.17,0.0,-0.59499,0.00018,26.17291]
[1777040194075,31.04,77966.17,0.0,-0.59499,0.00018,26.17291]
[1777040194198,31.04,77960.15,0.0,-0.59611,0.00018,26.15269]
[1777040195708,31.04,77960.15,0.0,-0.59611,0.00018,26.15269]
[1777040195938,31.03,77957.06,0.0,-0.59668,0.00018,26.14222]
[1777040196106,31.03,77957.06,0.0,-0.59668,0.00018,26.14222]
[1777040196230,31.03,77957.06,0.0,-0.59668,0.00018,26.14222]
[1777040196267,31.03,77942.18,0.0,-0.59943,0.00018,26.09118]
[1777040197465,31.03,77942.18,0.0,-0.59943,0.00018,26.09118]
[1777040197586,31.03,77942.18,0.0,-0.59943,0.00018,26.09118]
[1777040197624,31.03,77939.58,0.0,-0.59991,0.00018,26.082]
[1777040200241,31.03,77946.05,0.0,-0.59872,0.00018,26.10437]
[1777040202277,31.03,77946.23,0.0,-0.59869,0.00018,26.10501]
[1777040204735,31.03,77946.26,0.0,-0.59868,0.00018,26.10516]
[1777040204776,31.03,77951.89,0.0,-0.59764,0.00018,26.1245]
[1777040205195,31.03,77951.89,0.0,-0.59764,0.00018,26.1245]
[1777040205296,31.03,77958.01,0.0,-0.59651,0.00018,26.14533]
[1777040207997,31.03,77958.01,0.0,-0.59651,0.00018,26.14534]
[1777040207883,31.03,77952.06,0.0,-0.59761,0.00018,26.12511]
[1777040208228,31.03,77952.06,0.0,-0.59761,0.00018,26.12511]
[1777040208307,31.03,77951.2,0.0,-0.59777,0.00018,26.12217]
[1777040213331,31.03,77949.14,0.0,-0.59815,0.00018,26.11505]
[1777040217955,31.03,77939.17,0.0,-0.6,0.00018,26.08045]
[1777040219522,31.03,77932.02,0.0,-0.60131,0.00018,26.05537]
[1777040221265,31.03,77932.02,0.0,-0.60131,0.00018,26.05537]
[1777040222402,31.03,77921.86,0.0,-0.60319,0.00018,26.01917]
[1777040223419,31.03,77916.79,0.0,-0.60413,0.00018,26.00087]
[1777040225497,31.03,77922.84,0.0,-0.60302,0.00018,26.02251]
[1777040226586,31.03,77928.19,0.0,-0.60203,0.00018,26.04162]
[1777040228042,31.03,77933.34,0.0,-0.60108,0.00018,26.05986]
[1777040229375,31.03,77933.34,0.0,-0.60108,0.00018,26.05986]
[1777040234485,31.03,77925.28,0.0,-0.60256,0.00018,26.03134]
[1777040236501,31.03,77918.25,0.0,-0.60385,0.00018,26.00618]
[1777040240763,31.03,77915.38,0.0,-0.60437,0.00018,25.99597]
[1777040241598,31.03,77920.57,0.0,-0.60342,0.00018,26.01468]
[1777040243550,31.03,77926.49,0.0,-0.60233,0.00018,26.0359]
[1777040246572,31.03,77930.19,0.0,-0.60164,0.00018,26.04905]
[1777040249592,31.03,77934.46,0.0,-0.60086,0.00018,26.0641]
[1777040251606,31.03,77929.73,0.0,-0.60174,0.00018,26.04387]
[1777040256641,31.03,77925.33,0.0,-0.60255,0.00018,26.02827]
[1777040261876,31.03,77928.08,0.0,-0.60204,0.00018,26.03807]
[1777040261960,31.03,77908.38,0.0,-0.60567,0.00018,25.96698]
[1777040262683,31.03,77908.38,0.0,-0.60568,0.00018,25.96692]
[1777040267723,31.03,77905.61,0.0,-0.6062,0.00018,25.95648]
[1777040272539,31.02,77904.32,0.0,-0.60645,0.00018,25.95152]
[1777040272542,31.02,77904.32,0.0,-0.60645,0.00018,25.95152]
[1777040272845,31.02,77899.84,0.0,-0.60728,0.00018,25.93492]
[1777040274768,31.02,77891.7,0.0,-0.60877,0.00018,25.9045]
[1777040275786,31.02,77891.7,0.0,-0.60877,0.00018,25.9045]
[1777040275903,31.02,77891.7,0.0,-0.60877,0.00018,25.9045]
[1777040275995,31.02,77891.45,0.0,-0.60882,0.00018,25.90354]
[1777040281816,31.02,77889.35,0.0,-0.60921,0.00018,25.89552]
[1777040282229,31.02,77889.35,0.0,-0.60921,0.00018,25.89552]
[1777040284522,31.02,77890.37,0.0,-0.60903,0.00018,25.89933]
[1777040284549,31.02,77890.37,0.0,-0.60903,0.00018,25.89933]
[1777040284841,31.02,77889.69,0.0,-0.60915,0.00018,25.89675]
[1777040285844,31.02,77882.64,0.0,-0.61045,0.00018,25.87009]
[1777040290878,31.02,77877.69,0.0,-0.61135,0.00018,25.85124]
[1777040292893,31.02,77886.53,0.0,-0.60973,0.00018,25.88485]
[1777040293899,31.02,77891.05,0.0,-0.60891,0.00018,25.90186]
[1777040296920,31.02,77885.85,0.0,-0.60986,0.00018,25.88222]
[1777040301956,31.02,77886.54,0.0,-0.60974,0.00018,25.88476]
[1777040302969,31.02,77878.26,0.0,-0.61126,0.00018,25.85328]
[1777040303970,31.02,77869.94,0.0,-0.61278,0.00018,25.8213]
[1777040309005,31.02,77871.36,0.0,-0.61251,0.00018,25.82689]
[1777040310673,31.02,77871.4,0.0,-0.6125,0.00018,25.82707]
[1777040311126,31.02,77863.84,0.0,-0.6139,0.00018,25.79418]
[1777040313033,31.02,77860.83,0.0,-0.61445,0.00018,25.7825]
[1777040318069,31.02,77862.07,0.0,-0.61421,0.00018,25.78758]
[1777040322096,31.03,77867.42,0.0,-0.61322,0.00018,25.80858]
[1777040324144,31.03,77872.25,0.0,-0.61234,0.00018,25.82732]
[1777040326130,31.03,77877.94,0.0,-0.61129,0.00018,25.84921]
[1777040331169,31.03,77877.35,0.0,-0.6114,0.00018,25.84701]
[1777040333768,31.03,77876.56,0.0,-0.61154,0.00018,25.844]
[1777040334081,31.03,77876.56,0.0,-0.61154,0.00018,25.844]
[1777040334460,31.03,77878.69,0.0,-0.61115,0.00018,25.85216]
[1777040334554,31.03,77891.01,0.0,-0.60889,0.00018,25.89882]
[1777040335196,31.03,77891.01,0.0,-0.60889,0.00018,25.89881]
[1777040336198,31.03,77900.51,0.0,-0.60715,0.00018,25.93418]
[1777040337479,31.03,77900.51,0.0,-0.60715,0.00018,25.93418]
[1777040337674,31.03,77900.51,0.0,-0.60715,0.00018,25.93418]
[1777040337708,31.03,77900.87,0.0,-0.60708,0.00018,25.93557]
[1777040343756,31.03,77902.95,0.0,-0.60671,0.00018,25.94303]
[1777040343825,31.03,77902.95,0.0,-0.60671,0.00018,25.94303]
[1777040343964,31.02,77903.28,0.0,-0.60665,0.00018,25.94419]
[1777040344511,31.02,77903.28,0.0,-0.60665,0.00018,25.94419]
[1777040344520,31.02,77903.28,0.0,-0.60665,0.00018,25.94419]
[1777040344599,31.02,77914.81,0.0,-0.60454,0.00018,25.9863]
[1777040345271,31.02,77914.81,0.0,-0.60454,0.00018,25.9863]
[1777040345281,31.02,77920.61,0.0,-0.60347,0.00018,26.00728]
[1777040346265,31.02,77920.61,0.0,-0.60346,0.00018,26.0073]
[1777040347273,31.02,77912.1,0.0,-0.60503,0.00018,25.97654]
[1777040348902,31.03,77909.7,0.0,-0.60547,0.00018,25.96784]
[1777040352310,31.03,77922.41,0.0,-0.60312,0.00018,26.01391]
[1777040353317,31.03,77926.08,0.0,-0.60245,0.00018,26.02703]
[1777040354190,31.03,77926.08,0.0,-0.60245,0.00018,26.02703]
[1777040354322,31.03,77926.75,0.0,-0.60232,0.00018,26.02942]
[1777040359361,31.03,77929.92,0.0,-0.60174,0.00018,26.04067]
[1777040364392,31.03,77932.32,0.0,-0.6013,0.00018,26.04914]
[1777040369429,31.03,77934.56,0.0,-0.60089,0.00018,26.057]
[1777040373457,31.03,77939.62,0.0,-0.59997,0.00018,26.07113]
[1777040375471,31.03,77947.24,0.0,-0.59856,0.00018,26.09752]
[1777040376477,31.03,77953.39,0.0,-0.59743,0.00018,26.11862]
[1777040381513,31.03,77957.39,0.0,-0.59669,0.00018,26.13224]
[1777040382298,31.03,77957.39,0.0,-0.59669,0.00018,26.13224]
[1777040385497,31.03,77959.56,0.0,-0.59629,0.00018,26.13958]
[1777040386665,31.03,77959.04,0.0,-0.59638,0.00018,26.13782]
[1777040387287,31.03,77960.83,0.0,-0.59605,0.00018,26.14386]
[1777040387575,31.03,77960.83,0.0,-0.59605,0.00018,26.14386]
[1777040388089,31.03,77960.83,0.0,-0.59605,0.00018,26.14386]
[1777040388155,31.03,77981.59,0.0,-0.59221,0.00019,26.21268]
[1777040389183,31.03,77985.06,0.0,-0.59156,0.00019,26.22399]
[1777040390136,31.03,77978.48,0.0,-0.59278,0.00019,26.20263]
[1777040390908,31.03,77978.48,0.0,-0.59278,0.00019,26.20263]
[1777040394170,31.03,77973.19,0.0,-0.59375,0.00019,26.1853]
[1777040394377,31.03,77974.29,0.0,-0.59355,0.00019,26.18892]
[1777040394416,31.03,77974.29,0.0,-0.59355,0.00019,26.18892]
[1777040394609,31.03,77975.17,0.0,-0.59339,0.00019,26.19182]
[1777040397627,31.03,77970.78,0.0,-0.5942,0.00019,26.17733]
[1777040398633,31.03,77963.54,0.0,-0.59554,0.00018,26.15317]
[1777040399307,31.03,77963.54,0.0,-0.59554,0.00018,26.15317]
[1777040403081,31.03,77958.71,0.0,-0.59643,0.00018,26.13689]
[1777040403693,31.03,77957.48,0.0,-0.59666,0.00018,26.13274]
[1777040403988,31.03,77957.48,0.0,-0.59666,0.00018,26.13274]
[1777040404089,31.03,77966.68,0.0,-0.59496,0.00019,26.16368]
[1777040405745,31.03,77979.91,0.0,-0.59251,0.00019,26.20738]
[1777040407153,31.03,77981.17,0.0,-0.59226,0.00019,26.21161]
[1777040407658,31.03,77981.17,0.0,-0.59226,0.00019,26.21161]
[1777040407759,31.03,77975.38,0.0,-0.59334,0.00019,26.19267]
[1777040409073,31.03,77975.38,0.0,-0.59334,0.00019,26.19267]
[1777040409087,31.03,77975.38,0.0,-0.59334,0.00019,26.19267]
[1777040409159,31.03,77975.38,0.0,-0.59334,0.00019,26.19267]
[1777040409172,31.03,77971.4,0.0,-0.59407,0.00019,26.17966]
[1777040409818,31.03,77971.4,0.0,-0.59407,0.00019,26.17966]
[1777040409885,31.03,77971.4,0.0,-0.59407,0.00019,26.17966]
[1777040409913,31.03,77971.4,0.0,-0.59407,0.00019,26.17966]
[1777040409917,31.03,77973.71,0.0,-0.59364,0.00019,26.18729]
[1777040411729,31.04,77981.76,0.0,-0.59214,0.00019,26.2138]
[1777040412736,31.04,77986.15,0.0,-0.59132,0.00019,26.22803]
[1777040414201,31.04,77986.15,0.0,-0.59132,0.00019,26.22803]
[1777040414065,31.04,77990.81,0.0,-0.59046,0.00019,26.24302]
[1777040414259,31.04,77990.81,0.0,-0.59046,0.00019,26.24302]
[1777040415894,31.04,77985.99,0.0,-0.59135,0.00019,26.22753]
[1777040419784,31.04,77991.89,0.0,-0.59026,0.00019,26.2465]
[1777040420273,31.04,77991.89,0.0,-0.59026,0.00019,26.2465]
[1777040420483,31.04,77991.89,0.0,-0.59026,0.00019,26.2465]
[1777040420546,31.04,77991.89,0.0,-0.59026,0.00019,26.2465]
[1777040420795,31.04,77996.3,0.0,-0.58944,0.00019,26.26053]
[1777040421801,31.04,78003.99,0.0,-0.58801,0.00019,26.2848]
[1777040422985,31.04,78003.99,0.0,-0.58801,0.00019,26.2848]
[1777040423034,31.04,78003.99,0.0,-0.58801,0.00019,26.2848]
[1777040423119,31.04,78003.99,0.0,-0.58801,0.00019,26.2848]
[1777040423220,31.04,78002.66,0.0,-0.58825,0.00019,26.28074]
[1777040428850,31.04,77997.84,0.0,-0.58915,0.00019,26.26541]
[1777040432312,31.03,78000.09,0.0,-0.58876,0.00019,26.26875]
[1777040433143,31.03,78000.09,0.0,-0.58876,0.00019,26.26875]
[1777040434409,31.03,77996.24,0.0,-0.58949,0.00019,26.25642]
[1777040435898,31.03,77985.5,0.0,-0.59149,0.00019,26.22184]
[1777040436904,31.03,77981.79,0.0,-0.59218,0.00019,26.20986]
[1777040440769,31.03,77982.76,0.0,-0.592,0.00019,26.21304]
[1777040441040,31.03,77982.76,0.0,-0.592,0.00019,26.21304]
[1777040441169,31.03,77982.76,0.0,-0.592,0.00019,26.21304]
[1777040441205,31.03,77974.05,0.0,-0.59361,0.00019,26.18454]
[1777040441459,31.03,77974.05,0.0,-0.59361,0.00019,26.18454]
[1777040442215,31.03,77974.05,0.0,-0.59361,0.00019,26.18454]
[1777040442273,31.03,77969.34,0.0,-0.59448,0.00019,26.16891]
[1777040442293,31.03,77969.34,0.0,-0.59448,0.00019,26.16891]
[1777040442466,31.03,77969.34,0.0,-0.59448,0.00019,26.16891]
[1777040442983,31.03,77969.34,0.0,-0.59448,0.00019,26.16891]
[1777040443074,31.03,77969.34,0.0,-0.59448,0.00019,26.16891]
[1777040443175,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040443304,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040443341,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040443401,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040443961,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040444488,31.03,77965.8,0.0,-0.59514,0.00019,26.1571]
[1777040450008,31.03,77974.17,0.0,-0.59359,0.00019,26.18485]
[1777040450683,31.03,77974.17,0.0,-0.59359,0.00019,26.18485]
[1777040451031,31.03,77969.44,0.0,-0.59447,0.00019,26.1692]
[1777040452025,31.03,77964.57,0.0,-0.59537,0.00019,26.1529]
[1777040452519,31.03,77964.57,0.0,-0.59537,0.00019,26.1529]
[1777040453226,31.03,77964.57,0.0,-0.59537,0.00019,26.1529]
[1777040453026,31.03,77956.28,0.0,-0.59691,0.00018,26.12492]
[1777040454983,31.03,77954.24,0.0,-0.59729,0.00018,26.11795]
[1777040455082,31.02,77952.38,0.0,-0.59763,0.00018,26.11159]
[1777040460074,31.02,77958.54,0.0,-0.5965,0.00018,26.13245]
[1777040465111,31.02,77955.6,0.0,-0.59705,0.00018,26.12235]
[1777040470146,31.02,77952.66,0.0,-0.5976,0.00018,26.1122]
[1777040475183,31.02,77948.52,0.0,-0.59837,0.00018,26.09788]
[1777040476189,31.02,77956.01,0.0,-0.59699,0.00018,26.12348]
[1777040477195,31.02,77962.03,0.0,-0.59588,0.00019,26.14381]
[1777040482234,31.01,77960.28,0.0,-0.59621,0.00019,26.13777]
[1777040483241,31.01,77954.56,0.0,-0.59727,0.00018,26.11835]
[1777040484248,31.01,77945.05,0.0,-0.59903,0.00018,26.08568]
[1777040485256,31.01,77937.11,0.0,-0.60049,0.00018,26.05804]
[1777040485788,31.01,77937.11,0.0,-0.60049,0.00018,26.05804]
[1777040485860,31.01,77937.11,0.0,-0.60049,0.00018,26.05804]
[1777040485963,31.01,77937.11,0.0,-0.60049,0.00018,26.05804]
[1777040486262,31.01,77924.79,0.0,-0.60276,0.00018,26.01443]
[1777040486531,31.01,77924.79,0.0,-0.60276,0.00018,26.01443]
[1777040486633,31.01,77924.79,0.0,-0.60276,0.00018,26.01443]
[1777040487281,31.01,77910.15,0.0,-0.60546,0.00018,25.96147]
[1777040488277,31.01,77893.91,0.0,-0.60845,0.00018,25.90138]
[1777040489282,31.01,77889.66,0.0,-0.60923,0.00018,25.88543]
[1777040489860,31.01,77889.66,0.0,-0.60923,0.00018,25.88543]
[1777040490068,31.01,77889.66,0.0,-0.60923,0.00018,25.88543]
[1777040490291,31.01,77889.8,0.0,-0.60921,0.00018,25.88596]
[1777040491462,31.01,77892.42,0.0,-0.60874,0.00018,25.89225]
[1777040491631,31.01,77892.42,0.0,-0.60874,0.00018,25.89225]
[1777040492463,31.01,77891.22,0.0,-0.60896,0.00018,25.88774]
[1777040498347,31.01,77895.87,0.0,-0.60811,0.00018,25.90512]
[1777040499314,31.01,77895.87,0.0,-0.60811,0.00018,25.90512]
[1777040499573,31.01,77895.62,0.0,-0.60815,0.00018,25.90417]
[1777040499711,31.01,77895.62,0.0,-0.60815,0.00018,25.90417]
[1777040499722,31.01,77881.81,0.0,-0.61069,0.00018,25.85209]
[1777040501258,31.01,77881.81,0.0,-0.61069,0.00018,25.85209]
[1777040500377,31.01,77878.65,0.0,-0.61127,0.00018,25.84004]
[1777040502758,31.01,77879.38,0.0,-0.61113,0.00018,25.84285]
[1777040502908,31.01,77879.38,0.0,-0.61113,0.00018,25.84285]
[1777040502937,31.01,77879.38,0.0,-0.61113,0.00018,25.84285]
[1777040503339,31.01,77879.38,0.0,-0.61113,0.00018,25.84285]
[1777040503348,31.01,77905.4,0.0,-0.60635,0.00018,25.94046]
[1777040505139,31.01,77905.4,0.0,-0.60635,0.00018,25.94046]
[1777040505219,31.01,77912.22,0.0,-0.60509,0.00018,25.96559]
[1777040507525,31.01,77911.43,0.0,-0.60523,0.00018,25.96276]
[1777040507564,31.02,77908.63,0.0,-0.60575,0.00018,25.95258]
[1777040509408,31.02,77909.1,0.0,-0.60566,0.00018,25.95435]
[1777040509778,31.02,77909.1,0.0,-0.60566,0.00018,25.95435]
[1777040509879,31.02,77882.87,0.0,-0.61048,0.00018,25.85646]
[1777040511804,31.02,77882.87,0.0,-0.61048,0.00018,25.85642]
[1777040511902,31.02,77879.06,0.0,-0.61118,0.00018,25.84191]
[1777040513461,31.02,77874.48,0.0,-0.61202,0.00018,25.82438]
[1777040515744,31.02,77874.35,0.0,-0.61204,0.00018,25.8239]
[1777040515847,31.02,77890.72,0.0,-0.60903,0.00018,25.88618]
[1777040517489,31.02,77891.57,0.0,-0.60888,0.00018,25.88937]
[1777040518642,31.02,77891.57,0.0,-0.60888,0.00018,25.88937]
[1777040518733,31.02,77891.57,0.0,-0.60888,0.00018,25.88937]
[1777040518839,31.02,77898.03,0.0,-0.60769,0.00018,25.9135]
[1777040520116,31.02,77903.85,0.0,-0.60662,0.00018,25.93504]
[1777040521516,31.02,77905.75,0.0,-0.60627,0.00018,25.94217]
[1777040523534,31.02,77901.66,0.0,-0.60702,0.00018,25.92709]
[1777040525336,31.02,77901.66,0.0,-0.60702,0.00018,25.92709]
[1777040525386,31.02,77904.04,0.0,-0.60658,0.00018,25.93591]
[1777040530581,31.02,77906.11,0.0,-0.6062,0.00018,25.9436]
[1777040531589,31.02,77910.41,0.0,-0.60541,0.00018,25.9593]
[1777040533605,31.02,77905.58,0.0,-0.6063,0.00018,25.94151]
[1777040534612,31.02,77910.82,0.0,-0.60533,0.00018,25.96076]
[1777040535618,31.02,77916.61,0.0,-0.60426,0.00018,25.98185]
[1777040536625,31.02,77924.91,0.0,-0.60273,0.00018,26.01172]
[1777040537634,31.02,77930.78,0.0,-0.60165,0.00018,26.03261]
[1777040540260,31.02,77926.03,0.0,-0.60252,0.00018,26.01578]
[1777040543678,31.02,77934.18,0.0,-0.60102,0.00018,26.04471]
[1777040548709,31.02,77927.2,0.0,-0.6023,0.00018,26.02007]
[1777040552061,31.02,77923.0,0.0,-0.60307,0.00018,26.00512]
[1777040553744,31.02,77905.56,0.0,-0.6063,0.00018,25.93826]
[1777040554751,31.02,77904.77,0.0,-0.60644,0.00018,25.93532]
[1777040557872,31.02,77904.73,0.0,-0.60646,0.00018,25.93511]
[1777040557876,31.02,77903.7,0.0,-0.60665,0.00018,25.93128]
[1777040563814,31.02,77905.42,0.0,-0.60634,0.00018,25.93745]
[1777040568849,31.02,77908.73,0.0,-0.60574,0.00018,25.94947]
[1777040573375,31.01,77913.53,0.0,-0.60486,0.00018,25.96683]
[1777040578016,31.01,77906.01,0.0,-0.60625,0.00018,25.93919]
[1777040580745,31.01,77902.8,0.0,-0.60685,0.00018,25.92728]
[1777040581941,31.01,77897.01,0.0,-0.60791,0.00018,25.90578]
[1777040582492,31.01,77897.01,0.0,-0.60791,0.00018,25.90578]
[1777040582947,31.01,77888.54,0.0,-0.60947,0.00018,25.87401]
[1777040583953,31.01,77882.93,0.0,-0.6105,0.00018,25.85277]
[1777040584498,31.01,77882.93,0.0,-0.6105,0.00018,25.85277]
[1777040586110,31.01,77879.23,0.0,-0.61118,0.00018,25.83869]
[1777040586208,31.01,77888.69,0.0,-0.60944,0.00018,25.87464]
[1777040587361,31.01,77888.69,0.0,-0.60944,0.00018,25.87464]
[1777040588134,31.01,77889.13,0.0,-0.60936,0.00018,25.87631]
[1777040588750,31.01,77885.36,0.0,-0.61005,0.00018,25.86206]
[1777040591627,31.01,77886.94,0.0,-0.60976,0.00018,25.86807]
[1777040592014,31.01,77893.95,0.0,-0.60847,0.00018,25.89445]
[1777040594025,31.01,77894.33,0.0,-0.6084,0.00018,25.89586]
[1777040596134,31.01,77895.47,0.0,-0.60819,0.00018,25.90011]
[1777040598054,31.01,77903.39,0.0,-0.60674,0.00018,25.9295]
[1777040599060,31.01,77907.45,0.0,-0.60599,0.00018,25.94441]
[1777040600350,31.01,77907.45,0.0,-0.60599,0.00018,25.94441]
[1777040605102,31.01,77901.51,0.0,-0.6071,0.00018,25.92233]
[1777040607116,31.01,77897.26,0.0,-0.60788,0.00018,25.90651]
[1777040609129,31.01,77902.04,0.0,-0.607,0.00018,25.92423]
[1777040613541,31.01,77904.85,0.0,-0.60651,0.00018,25.93093]
[1777040617482,31.01,77906.2,0.0,-0.60625,0.00018,25.93597]
[1777040618194,31.01,77906.33,0.0,-0.60623,0.00018,25.9365]
[1777040619201,31.01,77917.46,0.0,-0.60417,0.00018,25.97715]
[1777040619699,31.01,77917.46,0.0,-0.60417,0.00018,25.97715]
[1777040620208,31.01,77920.51,0.0,-0.60361,0.00018,25.9882]
[1777040623233,31.01,77926.07,0.0,-0.60258,0.00018,26.00824]
[1777040628265,31.01,77919.11,0.0,-0.60385,0.00018,25.98342]
[1777040632293,31.02,77914.66,0.0,-0.60466,0.00018,25.96746]
[1777040633301,31.01,77910.31,0.0,-0.60547,0.00018,25.95158]
[1777040636321,31.01,77915.73,0.0,-0.60447,0.00018,25.97126]
[1777040637329,31.01,77920.52,0.0,-0.60359,0.00018,25.98859]
[1777040640348,31.02,77910.33,0.0,-0.60546,0.00018,25.95171]
[1777040643369,31.02,77908.43,0.0,-0.60581,0.00018,25.94476]
[1777040648404,31.01,77906.04,0.0,-0.60626,0.00018,25.93583]
[1777040649538,31.01,77904.36,0.0,-0.60657,0.00018,25.92961]
[1777040649569,31.01,77904.36,0.0,-0.60657,0.00018,25.92961]
[1777040649594,31.01,77904.36,0.0,-0.60657,0.00018,25.92961]
[1777040650423,31.01,77894.8,0.0,-0.60833,0.00018,25.89412]
[1777040651428,31.01,77883.0,0.0,-0.61049,0.00018,25.84964]
[1777040651603,31.01,77883.0,0.0,-0.61049,0.00018,25.84964]
[1777040652443,31.01,77880.93,0.0,-0.61087,0.00018,25.84178]
[1777040653440,31.01,77876.78,0.0,-0.61163,0.00018,25.82594]
[1777040658477,31.02,77876.4,0.0,-0.61169,0.00018,25.82463]
[1777040663511,31.02,77882.63,0.0,-0.61054,0.00018,25.84855]
[1777040666332,31.02,77882.8,0.0,-0.61051,0.00018,25.84923]
[1777040668548,31.02,77895.18,0.0,-0.60824,0.00018,25.89593]
[1777040669553,31.02,77895.18,0.0,-0.60824,0.00018,25.89592]
[1777040671181,31.02,77899.51,0.0,-0.60746,0.00018,25.90846]
[1777040673123,31.02,77899.51,0.0,-0.60746,0.00018,25.90844]
[1777040673224,31.02,77889.76,0.0,-0.60925,0.00018,25.87198]
[1777040673621,31.02,77889.76,0.0,-0.60925,0.00018,25.87198]
[1777040673685,31.02,77880.63,0.0,-0.61093,0.00018,25.83737]
[1777040674626,31.02,77880.63,0.0,-0.61093,0.00018,25.83737]
[1777040675595,31.02,77878.95,0.0,-0.61123,0.00018,25.83097]
[1777040679926,31.02,77881.03,0.0,-0.61085,0.00018,25.83897]
[1777040685667,31.02,77877.99,0.0,-0.6114,0.00018,25.8275]
[1777040691324,31.02,77884.13,0.0,-0.61027,0.00018,25.85101]
[1777040692688,31.02,77884.13,0.0,-0.61027,0.00018,25.85103]
[1777040693380,31.02,77888.1,0.0,-0.60954,0.00018,25.86606]
[1777040694100,31.02,77888.1,0.0,-0.60954,0.00018,25.86606]
[1777040694250,31.02,77888.1,0.0,-0.60954,0.00018,25.86606]
[1777040694349,31.02,77890.17,0.0,-0.60916,0.00018,25.87386]
[1777040694896,31.02,77890.17,0.0,-0.60916,0.00018,25.87386]
[1777040698503,31.02,77892.01,0.0,-0.60882,0.00018,25.88076]
[1777040697752,31.02,77885.75,0.0,-0.60997,0.00018,25.85716]
[1777040699231,31.02,77885.75,0.0,-0.60997,0.00018,25.85716]
[1777040699245,31.02,77874.93,0.0,-0.61195,0.00018,25.81588]
[1777040700485,31.02,77874.93,0.0,-0.61195,0.00018,25.81588]
[1777040700525,31.02,77874.93,0.0,-0.61195,0.00018,25.81588]
[1777040701396,31.02,77867.03,0.0,-0.6134,0.00018,25.78544]
[1777040703674,31.02,77865.98,0.0,-0.61359,0.00018,25.7814]
[1777040704152,31.02,77865.98,0.0,-0.61359,0.00018,25.7814]
[1777040704311,31.02,77865.98,0.0,-0.61359,0.00018,25.7814]
[1777040704386,31.02,77848.54,0.0,-0.61677,0.00018,25.71276]
[1777040704877,31.02,77848.54,0.0,-0.61677,0.00018,25.71276]
[1777040705526,31.02,77848.54,0.0,-0.61677,0.00018,25.71276]
[1777040705578,31.02,77829.45,0.0,-0.62026,0.00018,25.63562]
[1777040706837,31.02,77822.27,0.0,-0.62157,0.00018,25.60616]
[1777040708939,31.02,77825.42,0.0,-0.62099,0.00018,25.61915]
[1777040708944,31.02,77835.41,0.0,-0.61917,0.00018,25.65994]
[1777040711466,31.02,77834.77,0.0,-0.61929,0.00018,25.65735]
[1777040712864,31.02,77834.77,0.0,-0.61929,0.00018,25.65735]
[1777040712880,31.02,77834.82,0.0,-0.61928,0.00018,25.65755]
[1777040715024,31.02,77830.57,0.0,-0.62005,0.00018,25.64025]
[1777040718172,31.02,77829.3,0.0,-0.62029,0.00018,25.63507]
[1777040718273,31.02,77823.12,0.0,-0.62141,0.00018,25.60971]
[1777040718982,31.02,77823.12,0.0,-0.62141,0.00018,25.60971]
[1777040718986,31.02,77823.12,0.0,-0.62141,0.00018,25.60971]
[1777040719536,31.02,77823.12,0.0,-0.62141,0.00018,25.60971]
[1777040718990,31.02,77813.03,0.0,-0.62325,0.00018,25.56789]
[1777040719624,31.02,77813.03,0.0,-0.62325,0.00018,25.56789]
[1777040721537,31.03,77819.22,0.0,-0.62212,0.00018,25.59372]
[1777040724252,31.03,77816.43,0.0,-0.62262,0.00018,25.58219]
[1777040724306,31.03,77816.43,0.0,-0.62262,0.00018,25.58219]
[1777040724324,31.03,77816.52,0.0,-0.6226,0.00018,25.5826]
[1777040725969,31.03,77808.77,0.0,-0.62401,0.00018,25.55022]
[1777040726976,31.03,77807.79,0.0,-0.62419,0.00018,25.54604]
[1777040727983,31.02,77803.47,0.0,-0.62498,0.00018,25.52778]
[1777040728990,31.02,77798.45,0.0,-0.6259,0.00018,25.50647]
[1777040731607,31.02,77810.79,0.0,-0.62368,0.00018,25.55476]
[1777040735283,31.02,77812.19,0.0,-0.62342,0.00018,25.56074]
[1777040735362,31.02,77804.66,0.0,-0.62479,0.00018,25.52906]
[1777040737023,31.02,77804.66,0.0,-0.62479,0.00018,25.529]
[1777040737104,31.02,77782.49,0.0,-0.62881,0.00018,25.43418]
[1777040738058,31.02,77782.49,0.0,-0.62882,0.00018,25.43416]
[1777040739064,31.02,77779.21,0.0,-0.62941,0.00018,25.41993]
[1777040742556,31.02,77777.24,0.0,-0.62976,0.00018,25.41138]
[1777040742606,31.02,77777.24,0.0,-0.62976,0.00018,25.41138]
[1777040742828,31.02,77776.61,0.0,-0.62988,0.00018,25.40865]
[1777040743092,31.02,77777.56,0.0,-0.62971,0.00018,25.4128]
[1777040745202,31.02,77778.87,0.0,-0.62947,0.00018,25.41852]
[1777040745210,31.02,77780.14,0.0,-0.62924,0.00018,25.42404]
[1777040751146,31.02,77776.43,0.0,-0.62991,0.00018,25.40793]
[1777040755174,31.02,77780.31,0.0,-0.6292,0.00018,25.4249]
[1777040758195,31.02,77785.66,0.0,-0.62823,0.00018,25.44808]
[1777040760554,31.02,77785.75,0.0,-0.62822,0.00018,25.44847]
[1777040760575,31.02,77785.75,0.0,-0.62822,0.00018,25.44847]
[1777040760581,31.02,77788.76,0.0,-0.62767,0.00018,25.46142]
[1777040762232,31.02,77797.68,0.0,-0.62605,0.00018,25.49956]
[1777040763230,31.02,77800.29,0.0,-0.62558,0.00018,25.51061]
[1777040768265,31.02,77794.06,0.0,-0.62672,0.00018,25.48391]
[1777040769273,31.02,77789.92,0.0,-0.62747,0.00018,25.46617]
[1777040770180,31.02,77789.92,0.0,-0.62747,0.00018,25.46617]
[1777040770291,31.02,77788.01,0.0,-0.62782,0.00018,25.45795]
[1777040773343,31.02,77784.64,0.0,-0.62843,0.00018,25.44342]
[1777040773408,31.02,77784.93,0.0,-0.62838,0.00018,25.44469]
[1777040774827,31.02,77785.54,0.0,-0.62826,0.00018,25.44733]
[1777040775397,31.02,77785.54,0.0,-0.62826,0.00018,25.44733]
[1777040775579,31.02,77785.54,0.0,-0.62826,0.00018,25.44733]
[1777040775637,31.02,77764.59,0.0,-0.63205,0.00018,25.35579]
[1777040776326,31.02,77764.49,0.0,-0.63208,0.00018,25.35524]
[1777040776761,31.02,77764.49,0.0,-0.63208,0.00018,25.35524]
[1777040776763,31.02,77764.49,0.0,-0.63208,0.00018,25.35524]
[1777040776927,31.02,77764.49,0.0,-0.63208,0.00018,25.35524]
[1777040777331,31.02,77757.49,0.0,-0.63334,0.00018,25.32405]
[1777040777763,31.02,77757.49,0.0,-0.63334,0.00018,25.32405]
[1777040778338,31.02,77747.57,0.0,-0.63513,0.00018,25.27948]
[1777040779346,31.02,77746.69,0.0,-0.63529,0.00018,25.27547]
[1777040779955,31.02,77746.69,0.0,-0.63529,0.00018,25.27547]
[1777040779965,31.02,77746.69,0.0,-0.63529,0.00018,25.27547]
[1777040780315,31.02,77746.69,0.0,-0.63529,0.00018,25.27547]
[1777040780419,31.02,77739.54,0.0,-0.63658,0.00018,25.24302]
[1777040783377,31.02,77742.8,0.0,-0.636,0.00018,25.25776]
[1777040785397,31.02,77733.2,0.0,-0.63773,0.00018,25.21394]
[1777040786402,31.02,77724.01,0.0,-0.63938,0.00018,25.17161]
[1777040787405,31.02,77714.73,0.0,-0.64104,0.00018,25.12845]
[1777040788413,31.02,77716.98,0.0,-0.64064,0.00018,25.13902]
[1777040789419,31.02,77735.02,0.0,-0.63739,0.00018,25.22241]
[1777040790430,31.02,77735.34,0.0,-0.63734,0.00018,25.22387]
[1777040791438,31.02,77725.69,0.0,-0.63909,0.00018,25.17586]
[1777040792217,31.02,77725.69,0.0,-0.63909,0.00018,25.17586]
[1777040792447,31.02,77723.38,0.0,-0.6395,0.00018,25.1652]
[1777040793449,31.02,77730.54,0.0,-0.63822,0.00018,25.19827]
[1777040794041,31.02,77730.54,0.0,-0.63822,0.00018,25.19827]
[1777040794472,31.02,77729.95,0.0,-0.63832,0.00018,25.19556]
[1777040797049,31.02,77728.34,0.0,-0.63861,0.00018,25.18816]
[1777040797487,31.02,77729.05,0.0,-0.63848,0.00018,25.19144]
[1777040798494,31.02,77723.31,0.0,-0.63951,0.00018,25.16494]
[1777040802478,31.02,77722.61,0.0,-0.63964,0.00018,25.16178]
[1777040802558,31.02,77722.61,0.0,-0.63964,0.00018,25.16178]
[1777040802594,31.02,77726.24,0.0,-0.63898,0.00018,25.1786]
[1777040802896,31.02,77726.24,0.0,-0.63898,0.00018,25.1786]
[1777040803530,31.02,77726.24,0.0,-0.63898,0.00018,25.17863]
[1777040804536,31.02,77736.22,0.0,-0.63719,0.00018,25.22449]
[1777040804760,31.02,77736.22,0.0,-0.63719,0.00018,25.22449]
[1777040805542,31.02,77736.27,0.0,-0.63718,0.00018,25.2247]
[1777040806550,31.02,77746.32,0.0,-0.63537,0.00018,25.27035]
[1777040807557,31.02,77745.38,0.0,-0.63554,0.00018,25.26605]
[1777040809571,31.02,77749.39,0.0,-0.63482,0.00018,25.28407]
[1777040810170,31.02,77749.39,0.0,-0.63482,0.00018,25.28407]
[1777040810195,31.02,77749.39,0.0,-0.63482,0.00018,25.28407]
[1777040810212,31.02,77749.39,0.0,-0.63482,0.00018,25.28407]
[1777040810593,31.02,77750.59,0.0,-0.63461,0.00018,25.28941]
[1777040811589,31.02,77757.33,0.0,-0.63339,0.00018,25.31961]
[1777040811979,31.02,77757.33,0.0,-0.63339,0.00018,25.31961]
[1777040812594,31.02,77757.06,0.0,-0.63344,0.00018,25.3184]
[1777040812932,31.02,77757.06,0.0,-0.63344,0.00018,25.3184]
[1777040813601,31.02,77760.52,0.0,-0.63282,0.00018,25.3338]
[1777040814608,31.02,77755.74,0.0,-0.63369,0.00018,25.31241]
[1777040817932,31.02,77758.39,0.0,-0.63322,0.00018,25.32403]
[1777040818636,31.01,77758.84,0.0,-0.63314,0.00018,25.32596]
[1777040819316,31.01,77758.84,0.0,-0.63314,0.00018,25.32596]
[1777040819643,31.01,77760.88,0.0,-0.63277,0.00018,25.33502]
[1777040820291,31.01,77760.88,0.0,-0.63277,0.00018,25.33502]
[1777040820414,31.01,77760.88,0.0,-0.63277,0.00018,25.33502]
[1777040820651,31.01,77766.52,0.0,-0.63175,0.00018,25.35997]
[1777040825684,31.01,77756.46,0.0,-0.63358,0.00018,25.31506]
[1777040827245,31.01,77755.89,0.0,-0.63368,0.00018,25.3125]
[1777040827702,31.01,77750.39,0.0,-0.63468,0.00018,25.28781]
[1777040828707,31.01,77736.4,0.0,-0.6372,0.00018,25.22432]
[1777040829714,31.01,77736.49,0.0,-0.63718,0.00018,25.22472]
[1777040830723,31.01,77742.31,0.0,-0.63613,0.00018,25.25122]
[1777040833744,31.01,77737.66,0.0,-0.63697,0.00018,25.22998]
[1777040834755,31.01,77742.76,0.0,-0.63606,0.00018,25.25318]
[1777040839787,31.01,77743.9,0.0,-0.63586,0.00018,25.25822]
[1777040844823,31.01,77745.89,0.0,-0.63551,0.00018,25.26705]
[1777040846837,31.01,77750.15,0.0,-0.63474,0.00018,25.2862]
[1777040847844,31.01,77735.34,0.0,-0.63741,0.00018,25.21892]
[1777040853536,31.01,77734.6,0.0,-0.63756,0.00018,25.21187]
[1777040853540,31.01,77734.6,0.0,-0.63756,0.00018,25.21187]
[1777040853564,31.01,77730.08,0.0,-0.63838,0.00018,25.19111]
[1777040855264,31.01,77730.08,0.0,-0.63838,0.00018,25.19111]
[1777040855273,31.01,77730.08,0.0,-0.63838,0.00018,25.19111]
[1777040855766,31.01,77730.08,0.0,-0.63838,0.00018,25.19111]
[1777040855767,31.01,77730.08,0.0,-0.63838,0.00018,25.19111]
[1777040855359,31.01,77735.17,0.0,-0.63746,0.00018,25.21449]
[1777040856197,31.01,77735.17,0.0,-0.63746,0.00018,25.21449]
[1777040856202,31.01,77735.17,0.0,-0.63746,0.00018,25.21449]
[1777040864966,31.0,77733.42,0.0,-0.63778,0.00018,25.20637]
[1777040866980,31.0,77727.65,0.0,-0.63882,0.00018,25.17981]
[1777040872594,31.0,77726.97,0.0,-0.63894,0.00018,25.17669]
[1777040877051,31.0,77722.76,0.0,-0.6397,0.00018,25.15717]
[1777040880815,31.0,77720.37,0.0,-0.64012,0.00018,25.14608]
[1777040881082,31.0,77720.14,0.0,-0.64017,0.00018,25.14502]
[1777040882666,31.01,77709.7,0.0,-0.64204,0.00018,25.09619]
[1777040884103,31.01,77693.44,0.0,-0.64494,0.00018,25.01911]
[1777040886117,31.0,77690.27,0.0,-0.64551,0.00018,25.00377]
[1777040889137,31.01,77684.58,0.0,-0.64653,0.00018,24.97651]
[1777040891158,31.01,77688.89,0.0,-0.64575,0.00018,24.99738]
[1777040894173,31.01,77698.78,0.0,-0.64397,0.00018,25.04503]
[1777040898201,31.01,77707.91,0.0,-0.64232,0.00018,25.08861]
[1777040901273,31.01,77708.19,0.0,-0.64227,0.00018,25.09007]
[1777040902812,31.01,77697.97,0.0,-0.64409,0.00018,25.04178]
[1777040904246,31.02,77697.21,0.0,-0.64422,0.00018,25.03824]
[1777040905257,31.02,77704.37,0.0,-0.64294,0.00018,25.07231]
[1777040907270,31.02,77705.98,0.0,-0.64265,0.00018,25.08003]
[1777040909736,31.02,77707.64,0.0,-0.64235,0.00018,25.08791]
[1777040909750,31.02,77713.44,0.0,-0.64131,0.00018,25.1152]
[1777040911300,31.02,77722.29,0.0,-0.63973,0.00018,25.15289]
[1777040913526,31.02,77724.9,0.0,-0.63927,0.00018,25.16498]
[1777040913627,31.02,77726.23,0.0,-0.63903,0.00018,25.17113]
[1777040918301,31.02,77727.11,0.0,-0.63887,0.00018,25.17518]
[1777040918393,31.02,77729.37,0.0,-0.63846,0.00018,25.1856]
[1777040921368,31.02,77733.65,0.0,-0.6377,0.00018,25.20521]
[1777040924391,31.02,77725.33,0.0,-0.63919,0.00018,25.16689]
[1777040926961,31.02,77727.28,0.0,-0.63884,0.00018,25.1759]
[1777040927415,31.02,77727.14,0.0,-0.63887,0.00018,25.17526]
[1777040930432,31.02,77731.88,0.0,-0.63801,0.00018,25.19709]
[1777040934067,31.02,77735.43,0.0,-0.63738,0.00018,25.2133]
[1777040934460,31.02,77735.6,0.0,-0.63735,0.00018,25.21406]
[1777040938487,31.02,77729.86,0.0,-0.63838,0.00018,25.18768]
[1777040943524,31.02,77732.01,0.0,-0.638,0.00018,25.19758]
[1777040947553,31.02,77726.82,0.0,-0.63893,0.00018,25.17367]
[1777040948299,31.02,77726.82,0.0,-0.63893,0.00018,25.17367]
[1777040948564,31.02,77724.88,0.0,-0.63928,0.00018,25.16474]
[1777040949566,31.02,77719.27,0.0,-0.64028,0.00018,25.13871]
[1777040949892,31.02,77719.27,0.0,-0.64028,0.00018,25.13871]
[1777040949895,31.02,77719.27,0.0,-0.64028,0.00018,25.13871]
[1777040950575,31.02,77714.53,0.0,-0.64113,0.00018,25.11668]
[1777040952599,31.02,77698.35,0.0,-0.64402,0.00018,25.0404]
[1777040953601,31.02,77701.6,0.0,-0.64344,0.00018,25.05586]
[1777040958631,31.02,77706.36,0.0,-0.64257,0.00018,25.07883]
[1777040963666,31.03,77708.31,0.0,-0.64221,0.00018,25.08843]
[1777040964673,31.03,77701.58,0.0,-0.64341,0.00018,25.05656]
[1777040966687,31.02,77694.1,0.0,-0.64475,0.00018,25.02085]
[1777040971722,31.02,77698.1,0.0,-0.64407,0.00018,25.03593]
[1777040976756,31.02,77693.13,0.0,-0.64496,0.00018,25.0121]
[1777040981795,31.03,77690.67,0.0,-0.64538,0.00018,25.00095]
[1777040986827,31.03,77689.8,0.0,-0.64551,0.00018,24.99743]
[1777040991862,31.04,77688.02,0.0,-0.6458,0.00018,24.98955]
[1777040993875,31.04,77696.23,0.0,-0.64432,0.00018,25.02906]
[1777040998912,31.04,77699.52,0.0,-0.64372,0.00018,25.0452]
[1777041001958,31.04,77708.31,0.0,-0.64214,0.00018,25.0869]
[1777041003523,31.05,77717.88,0.0,-0.64042,0.00018,25.13178]
[1777041006996,31.05,77720.36,0.0,-0.63997,0.00018,25.14338]
[1777041010018,31.05,77726.09,0.0,-0.63894,0.00018,25.16995]
[1777041011744,31.05,77726.09,0.0,-0.63894,0.00018,25.16995]
[1777041011778,31.05,77728.39,0.0,-0.63853,0.00018,25.18054]
[1777041012067,31.05,77728.39,0.0,-0.63853,0.00018,25.18054]
[1777041012088,31.05,77728.39,0.0,-0.63853,0.00018,25.18054]
[1777041012807,31.05,77728.39,0.0,-0.63853,0.00018,25.18054]
[1777041012894,31.05,77727.88,0.0,-0.63862,0.00018,25.17819]
[1777041013171,31.05,77727.88,0.0,-0.63862,0.00018,25.17819]
[1777041013173,31.05,77727.88,0.0,-0.63862,0.00018,25.17819]
[1777041013265,31.05,77726.82,0.0,-0.63881,0.00018,25.1733]
[1777041015148,31.05,77726.82,0.0,-0.63881,0.00018,25.17331]
[1777041015157,31.05,77723.76,0.0,-0.63936,0.00018,25.15918]
[1777041019081,31.05,77703.43,0.0,-0.643,0.00018,25.06426]
[1777041023663,31.05,77694.35,0.0,-0.6446,0.00018,25.02156]
[1777041026130,31.05,77687.72,0.0,-0.64577,0.00018,24.99008]
[1777041031168,31.05,77694.27,0.0,-0.64463,0.00018,25.01752]
[1777041033733,31.05,77687.26,0.0,-0.64589,0.00018,24.98386]
[1777041035193,31.05,77698.46,0.0,-0.6439,0.00018,25.03724]
[1777041036200,31.05,77707.04,0.0,-0.64237,0.00018,25.07771]
[1777041039225,31.05,77698.81,0.0,-0.64384,0.00018,25.03882]
[1777041042242,31.05,77706.94,0.0,-0.64239,0.00018,25.07719]
[1777041043734,31.05,77706.94,0.0,-0.64239,0.00018,25.07719]
[1777041043737,31.05,77706.94,0.0,-0.64239,0.00018,25.07719]
[1777041043798,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044459,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044461,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044465,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044543,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044632,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044976,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044981,31.05,77726.94,0.0,-0.6388,0.00018,25.17043]
[1777041044670,31.05,77727.66,0.0,-0.63867,0.00018,25.17376]
[1777041045264,31.05,77727.66,0.0,-0.63867,0.00018,25.17375]
[1777041048285,31.05,77719.29,0.0,-0.64017,0.00018,25.13502]
[1777041049291,31.05,77717.32,0.0,-0.64052,0.00018,25.12589]
[1777041054326,31.05,77719.73,0.0,-0.64008,0.00018,25.13728]
[1777041057348,31.05,77725.64,0.0,-0.63902,0.00018,25.16474]
[1777041061367,31.05,77726.16,0.0,-0.63892,0.00018,25.16719]
[1777041061469,31.05,77726.32,0.0,-0.63889,0.00018,25.16795]
[1777041064321,31.05,77723.6,0.0,-0.63938,0.00018,25.15543]
[1777041064402,31.05,77723.6,0.0,-0.63938,0.00018,25.15545]
[1777041067807,31.05,77719.99,0.0,-0.64002,0.00018,25.13878]
[1777041067851,31.05,77714.37,0.0,-0.64103,0.00018,25.11264]
[1777041069432,31.05,77724.55,0.0,-0.6392,0.00018,25.16001]
[1777041070763,31.05,77724.55,0.0,-0.6392,0.00018,25.16001]
[1777041070821,31.05,77727.82,0.0,-0.63861,0.00018,25.1751]
[1777041072459,31.05,77747.95,0.0,-0.63499,0.00018,25.26677]
[1777041074022,31.05,77748.38,0.0,-0.63492,0.00018,25.26866]
[1777041076343,31.05,77749.05,0.0,-0.6348,0.00018,25.27157]
[1777041076487,31.05,77747.94,0.0,-0.63501,0.00018,25.26651]
[1777041077492,31.05,77741.51,0.0,-0.63617,0.00018,25.2374]
[1777041078498,31.05,77737.71,0.0,-0.63685,0.00018,25.2201]
[1777041079503,31.05,77731.52,0.0,-0.63796,0.00018,25.19178]
[1777041080512,31.05,77737.88,0.0,-0.63682,0.00018,25.22084]
[1777041082466,31.05,77735.26,0.0,-0.63729,0.00018,25.20887]
[1777041082525,31.05,77732.2,0.0,-0.63784,0.00018,25.19485]
[1777041083532,31.05,77741.05,0.0,-0.63625,0.00018,25.2352]
[1777041084553,31.05,77747.03,0.0,-0.63518,0.00018,25.26221]
[1777041085544,31.05,77753.48,0.0,-0.63402,0.00018,25.29113]
[1777041087435,31.05,77754.74,0.0,-0.63379,0.00018,25.29669]
[1777041087563,31.05,77755.39,0.0,-0.63368,0.00018,25.29952]
[1777041090186,31.05,77756.13,0.0,-0.63355,0.00018,25.30267]
[1777041090580,31.05,77758.96,0.0,-0.63305,0.00018,25.3152]
[1777041091586,31.05,77753.22,0.0,-0.6341,0.00018,25.28587]
[1777041092580,31.05,77753.22,0.0,-0.6341,0.00018,25.28587]
[1777041092681,31.04,77752.61,0.0,-0.63422,0.00018,25.28307]
[1777041094674,31.04,77753.19,0.0,-0.63411,0.00018,25.28561]
[1777041094714,31.04,77754.03,0.0,-0.63397,0.00018,25.2893]
[1777041097629,31.04,77747.16,0.0,-0.63521,0.00018,25.25825]
[1777041099643,31.04,77752.07,0.0,-0.63433,0.00018,25.28025]
[1777041100333,31.04,77752.07,0.0,-0.63433,0.00018,25.28025]
[1777041100660,31.04,77751.18,0.0,-0.63449,0.00018,25.2762]
[1777041101657,31.04,77760.59,0.0,-0.6328,0.00018,25.31818]
[1777041102672,31.04,77767.1,0.0,-0.63163,0.00018,25.34692]
[1777041103671,31.04,77761.92,0.0,-0.63257,0.00018,25.32393]
[1777041104678,31.04,77766.81,0.0,-0.63169,0.00018,25.34549]
[1777041105516,31.04,77766.81,0.0,-0.63169,0.00018,25.34549]
[1777041105689,31.04,77770.01,0.0,-0.63111,0.00018,25.35949]
[1777041106692,31.04,77774.42,0.0,-0.63032,0.00018,25.37873]
[1777041107699,31.04,77783.24,0.0,-0.62872,0.00018,25.41707]
[1777041108705,31.03,77785.77,0.0,-0.62827,0.00018,25.42796]
[1777041109663,31.03,77785.77,0.0,-0.62827,0.00018,25.42796]
[1777041110037,31.03,77785.77,0.0,-0.62827,0.00018,25.42796]
[1777041109714,31.03,77788.49,0.0,-0.62777,0.00018,25.43969]
[1777041110720,31.04,77790.71,0.0,-0.62737,0.00018,25.44923]
[1777041112734,31.03,77795.51,0.0,-0.6265,0.00018,25.46975]
[1777041114750,31.03,77780.5,0.0,-0.62923,0.00018,25.405]
[1777041115755,31.03,77779.72,0.0,-0.62937,0.00018,25.4015]
[1777041120791,31.03,77782.45,0.0,-0.62891,0.00018,25.41275]
[1777041121745,31.03,77782.45,0.0,-0.62891,0.00018,25.41275]
[1777041121842,31.02,77780.76,0.0,-0.62922,0.00018,25.40529]
[1777041122724,31.02,77780.76,0.0,-0.62922,0.00018,25.40529]
[1777041122889,31.02,77775.51,0.0,-0.63017,0.00018,25.38229]
[1777041127888,31.02,77772.53,0.0,-0.63074,0.00018,25.3687]
[1777041128873,31.02,77781.72,0.0,-0.62908,0.00018,25.40872]
[1777041129326,31.02,77781.72,0.0,-0.62908,0.00018,25.40872]
[1777041129880,31.02,77784.99,0.0,-0.62849,0.00018,25.42278]
[1777041132526,31.01,77783.31,0.0,-0.6288,0.00018,25.41528]
[1777041132906,31.01,77783.66,0.0,-0.62875,0.00018,25.41669]
[1777041133908,31.01,77779.01,0.0,-0.62959,0.00018,25.39636]
[1777041138942,31.0,77783.14,0.0,-0.62887,0.00018,25.41368]
[1777041140152,31.0,77783.8,0.0,-0.62876,0.00018,25.41641]
[1777041140958,31.0,77785.44,0.0,-0.62847,0.00018,25.42337]
[1777041141965,31.0,77793.16,0.0,-0.62707,0.00018,25.45661]
[1777041142971,31.0,77797.73,0.0,-0.62624,0.00018,25.47613]
[1777041148012,31.0,77803.02,0.0,-0.62529,0.00018,25.49833]
[1777041149012,31.0,77803.02,0.0,-0.62529,0.00018,25.49833]
[1777041149066,31.0,77815.14,0.0,-0.62309,0.00018,25.54922]
[1777041150019,31.0,77814.64,0.0,-0.62318,0.00018,25.54705]
[1777041151028,31.0,77822.73,0.0,-0.62172,0.00018,25.57705]
[1777041151517,31.0,77822.73,0.0,-0.62172,0.00018,25.57705]
[1777041152034,31.0,77812.69,0.0,-0.62356,0.00018,25.53522]
[1777041153048,31.0,77811.35,0.0,-0.6238,0.00018,25.52955]
[1777041154047,31.0,77815.74,0.0,-0.62301,0.00018,25.54786]
[1777041159086,30.99,77801.98,0.0,-0.62553,0.00018,25.48965]
[1777041160097,30.99,77797.9,0.0,-0.62627,0.00018,25.47226]
[1777041163115,30.99,77795.5,0.0,-0.62671,0.00018,25.46196]
[1777041168153,30.99,77798.81,0.0,-0.62611,0.00018,25.47603]
[1777041171180,30.99,77802.77,0.0,-0.62539,0.00018,25.49279]
[1777041172179,30.99,77810.05,0.0,-0.62407,0.00018,25.52348]
[1777041174746,30.99,77810.83,0.0,-0.62393,0.00018,25.52661]
[1777041180235,30.98,77808.41,0.0,-0.62438,0.00018,25.51623]
[1777041182249,30.98,77802.12,0.0,-0.62553,0.00018,25.48956]
[1777041184548,30.98,77802.87,0.0,-0.6254,0.00018,25.49272]
[1777041184601,30.98,77802.87,0.0,-0.6254,0.00018,25.49272]
[1777041184614,30.98,77816.48,0.0,-0.62292,0.00018,25.54985]
[1777041186246,30.98,77816.48,0.0,-0.62292,0.00018,25.54985]
[1777041186347,30.98,77818.49,0.0,-0.62256,0.00018,25.55822]
[1777041188441,30.98,77818.49,0.0,-0.62256,0.00018,25.55822]
[1777041188542,30.98,77822.07,0.0,-0.62191,0.00018,25.57293]
[1777041193961,30.98,77825.87,0.0,-0.62122,0.00018,25.58863]
[1777041194024,30.98,77823.54,0.0,-0.62164,0.00018,25.5791]
[1777041195159,30.98,77823.54,0.0,-0.62164,0.00018,25.5791]
[1777041194889,30.98,77810.05,0.0,-0.6241,0.00018,25.52282]
[1777041195410,30.98,77810.05,0.0,-0.6241,0.00018,25.52282]
[1777041195608,30.98,77810.05,0.0,-0.6241,0.00018,25.52282]
[1777041195709,30.98,77798.89,0.0,-0.62613,0.00018,25.47556]
[1777041196279,30.98,77798.89,0.0,-0.62613,0.00018,25.47556]
[1777041196349,30.98,77798.89,0.0,-0.62613,0.00018,25.47556]
[1777041197356,30.98,77797.14,0.0,-0.62645,0.00018,25.46808]
[1777041198362,30.98,77810.79,0.0,-0.62397,0.00018,25.52586]
[1777041199368,30.98,77806.16,0.0,-0.62481,0.00018,25.50629]
[1777041200376,30.98,77798.76,0.0,-0.62616,0.00018,25.4749]
[1777041201386,30.98,77794.56,0.0,-0.62693,0.00018,25.45694]
[1777041204959,30.98,77784.59,0.0,-0.62874,0.00018,25.41396]
[1777041205306,30.98,77784.59,0.0,-0.62874,0.00018,25.41396]
[1777041205418,30.98,77784.59,0.0,-0.62874,0.00018,25.41396]
[1777041206418,30.98,77780.33,0.0,-0.62951,0.00018,25.39532]
[1777041207580,30.98,77780.33,0.0,-0.62951,0.00018,25.39532]
[1777041207681,30.98,77777.53,0.0,-0.63003,0.00018,25.38298]
[1777041212462,30.97,77787.84,0.0,-0.6282,0.00018,25.42371]
[1777041217494,30.97,77784.55,0.0,-0.62882,0.00018,25.40884]
[1777041222890,30.96,77787.47,0.0,-0.62831,0.00018,25.42102]
[1777041222906,30.96,77776.67,0.0,-0.63028,0.00018,25.37388]
[1777041225102,30.96,77771.83,0.0,-0.63117,0.00018,25.3524]
[1777041227957,30.96,77772.38,0.0,-0.63107,0.00018,25.35466]
[1777041228021,30.95,77779.75,0.0,-0.62974,0.00018,25.3869]
[1777041229579,30.95,77780.01,0.0,-0.6297,0.00018,25.38785]
[1777041231593,30.95,77795.76,0.0,-0.62685,0.00018,25.45579]
[1777041232601,30.95,77795.22,0.0,-0.62695,0.00018,25.45335]
[1777041237635,30.94,77796.31,0.0,-0.62677,0.00018,25.45759]
[1777041241548,30.94,77796.93,0.0,-0.62667,0.00018,25.45998]
[1777041241553,30.94,77796.93,0.0,-0.62667,0.00018,25.45998]
[1777041241713,30.94,77795.37,0.0,-0.62696,0.00018,25.45329]
[1777041242706,30.94,77816.77,0.0,-0.62306,0.00018,25.54388]
[1777041243701,30.94,77832.25,0.0,-0.62022,0.00018,25.60799]
[1777041244711,30.94,77828.89,0.0,-0.62084,0.00018,25.59424]
[1777041245777,30.94,77820.3,0.0,-0.6224,0.00018,25.55877]
[1777041246723,30.94,77828.13,0.0,-0.62097,0.00018,25.59123]
[1777041247732,30.95,77832.28,0.0,-0.62021,0.00018,25.60831]
[1777041250337,30.95,77830.61,0.0,-0.62051,0.00018,25.60153]
[1777041250751,30.95,77829.5,0.0,-0.62071,0.00018,25.59701]
[1777041251838,30.95,77829.5,0.0,-0.62071,0.00018,25.59701]
[1777041251939,30.95,77828.83,0.0,-0.62083,0.00018,25.5943]
[1777041253859,30.95,77828.83,0.0,-0.62083,0.00018,25.59435]
[1777041253960,30.95,77819.88,0.0,-0.62246,0.00018,25.55739]
[1777041255785,30.95,77818.08,0.0,-0.62278,0.00018,25.55001]
[1777041259462,30.95,77817.83,0.0,-0.62282,0.00018,25.54919]
[1777041259814,30.95,77822.0,0.0,-0.62206,0.00018,25.5666]
[1777041262711,30.95,77820.08,0.0,-0.6224,0.00018,25.55876]
[1777041263047,30.95,77820.08,0.0,-0.6224,0.00018,25.55876]
[1777041263084,30.96,77828.41,0.0,-0.62088,0.00018,25.59326]
[1777041264852,30.96,77845.2,0.0,-0.6178,0.00018,25.66165]
[1777041265840,30.96,77845.2,0.0,-0.6178,0.00018,25.66165]
[1777041265926,30.96,77846.99,0.0,-0.61747,0.00018,25.66884]
[1777041271902,30.96,77840.28,0.0,-0.61872,0.00018,25.63818]
[1777041274924,30.96,77835.52,0.0,-0.61959,0.00018,25.61889]
[1777041275571,30.96,77835.52,0.0,-0.61959,0.00018,25.61889]
[1777041275727,30.96,77835.52,0.0,-0.61959,0.00018,25.61889]
[1777041275928,30.96,77831.66,0.0,-0.62029,0.00018,25.60312]
[1777041277970,30.96,77836.38,0.0,-0.61943,0.00018,25.62244]
[1777041278965,30.96,77843.41,0.0,-0.61814,0.00018,25.65098]
[1777041280260,30.96,77843.41,0.0,-0.61814,0.00018,25.65098]
[1777041280980,30.96,77842.66,0.0,-0.61827,0.00018,25.64795]
[1777041282788,30.96,77841.8,0.0,-0.61843,0.00018,25.64448]
[1777041285014,30.96,77854.81,0.0,-0.61605,0.00018,25.6966]
[1777041286013,30.96,77851.97,0.0,-0.61657,0.00018,25.68528]
[1777041291049,30.96,77850.57,0.0,-0.61682,0.00018,25.67979]
[1777041295788,30.96,77850.54,0.0,-0.61682,0.00018,25.67976]
[1777041296087,30.96,77847.82,0.0,-0.61732,0.00018,25.6689]
[1777041297091,30.96,77841.0,0.0,-0.61857,0.00018,25.64146]
[1777041298099,30.96,77836.32,0.0,-0.61942,0.00018,25.62252]
[1777041298364,30.96,77836.32,0.0,-0.61942,0.00018,25.62252]
[1777041299927,30.96,77838.38,0.0,-0.61904,0.00018,25.63094]
[1777041303134,30.96,77845.45,0.0,-0.61774,0.00018,25.65964]
[1777041306161,30.96,77840.97,0.0,-0.61856,0.00018,25.64168]
[1777041308252,30.97,77841.39,0.0,-0.61848,0.00018,25.64341]
[1777041308257,30.97,77841.39,0.0,-0.61848,0.00018,25.64341]
[1777041310183,30.97,77855.4,0.0,-0.61591,0.00018,25.69952]
[1777041312207,30.97,77848.89,0.0,-0.6171,0.00018,25.67358]
[1777041312555,30.97,77848.89,0.0,-0.6171,0.00018,25.67358]
[1777041312966,30.97,77848.89,0.0,-0.6171,0.00018,25.67358]
[1777041314583,30.97,77847.15,0.0,-0.61742,0.00018,25.66662]
[1777041315011,30.97,77847.15,0.0,-0.61742,0.00018,25.66662]
[1777041315138,30.97,77847.15,0.0,-0.61742,0.00018,25.66662]
[1777041315241,30.97,77836.83,0.0,-0.61931,0.00018,25.62496]
[1777041318059,30.97,77837.19,0.0,-0.61924,0.00018,25.62648]
[1777041318251,30.97,77844.49,0.0,-0.61791,0.00018,25.656]
[1777041318603,30.97,77844.49,0.0,-0.61791,0.00018,25.656]
[1777041321255,30.97,77849.94,0.0,-0.61691,0.00018,25.67786]
[1777041325303,30.97,77858.28,0.0,-0.61538,0.00018,25.71096]
[1777041329040,30.97,77857.67,0.0,-0.61549,0.00018,25.70856]
[1777041332242,30.97,77856.23,0.0,-0.61577,0.00018,25.69934]
[1777041332322,30.97,77850.76,0.0,-0.61677,0.00018,25.67761]
[1777041333359,30.97,77841.31,0.0,-0.6185,0.00018,25.63966]
[1777041334365,30.97,77832.93,0.0,-0.62003,0.00018,25.60562]
[1777041335470,30.97,77832.93,0.0,-0.62003,0.00018,25.60562]
[1777041340408,30.97,77841.97,0.0,-0.61837,0.00018,25.64249]
[1777041342848,30.97,77842.02,0.0,-0.61836,0.00018,25.64273]
[1777041345960,30.97,77853.29,0.0,-0.61629,0.00018,25.68803]
[1777041347456,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349090,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349122,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349137,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349156,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349162,30.97,77863.27,0.0,-0.61445,0.00018,25.72758]
[1777041349217,30.97,77862.11,0.0,-0.61466,0.00018,25.72313]
[1777041349619,30.97,77862.11,0.0,-0.61466,0.00018,25.72313]
[1777041349663,30.97,77869.96,0.0,-0.61322,0.00018,25.7538]
[1777041351194,30.97,77869.96,0.0,-0.61322,0.00018,25.7538]
[1777041351208,30.97,77869.96,0.0,-0.61322,0.00018,25.7538]
[1777041351309,30.97,77869.96,0.0,-0.61322,0.00018,25.7538]
[1777041351285,30.98,77876.73,0.0,-0.61197,0.00018,25.78005]
[1777041351486,30.98,77876.73,0.0,-0.61197,0.00018,25.78005]
[1777041354507,30.98,77866.82,0.0,-0.61379,0.00018,25.74175]
[1777041356031,30.98,77872.2,0.0,-0.6128,0.00018,25.76271]
[1777041357527,30.98,77861.68,0.0,-0.61473,0.00018,25.72165]
[1777041362563,30.97,77864.12,0.0,-0.61429,0.00018,25.73097]
[1777041366102,30.97,77870.37,0.0,-0.61315,0.00018,25.75527]
[1777041371625,30.97,77870.28,0.0,-0.61316,0.00018,25.75505]
[1777041376661,30.98,77868.51,0.0,-0.61347,0.00018,25.74835]
[1777041381696,30.98,77868.45,0.0,-0.61347,0.00018,25.74839]
[1777041383308,30.98,77868.45,0.0,-0.61347,0.00018,25.74839]
[1777041383326,30.98,77868.45,0.0,-0.61347,0.00018,25.74839]
[1777041385682,30.98,77863.34,0.0,-0.6144,0.00018,25.7286]
[1777041386471,30.98,77860.45,0.0,-0.61492,0.00018,25.71738]
[1777041386730,30.98,77860.45,0.0,-0.61492,0.00018,25.71738]
[1777041387756,30.99,77855.65,0.0,-0.6158,0.00018,25.69851]
[1777041390514,30.99,77852.85,0.0,-0.6163,0.00018,25.68757]
[1777041390562,30.99,77852.85,0.0,-0.6163,0.00018,25.68757]
[1777041391646,30.99,77854.98,0.0,-0.61591,0.00018,25.6961]
[1777041391775,30.99,77866.37,0.0,-0.61383,0.00018,25.73736]
[1777041392776,30.99,77872.42,0.0,-0.61272,0.00018,25.76091]
[1777041393827,30.99,77872.42,0.0,-0.61272,0.00018,25.76091]
[1777041393885,30.99,77866.03,0.0,-0.61389,0.00018,25.73611]
[1777041397811,30.99,77860.06,0.0,-0.61498,0.00018,25.71292]
[1777041398775,30.99,77860.06,0.0,-0.61498,0.00018,25.71292]
[1777041398792,30.99,77860.06,0.0,-0.61498,0.00018,25.71292]
[1777041398874,30.99,77867.96,0.0,-0.61353,0.00018,25.7439]
[1777041401977,30.99,77870.13,0.0,-0.61312,0.00018,25.75242]
[1777041407881,31.0,77866.03,0.0,-0.61386,0.00018,25.73677]
[1777041412917,31.0,77867.86,0.0,-0.61351,0.00018,25.7441]
[1777041416946,31.0,77874.39,0.0,-0.61231,0.00018,25.76957]
[1777041417951,31.0,77878.53,0.0,-0.61154,0.00018,25.78552]
[1777041423002,31.01,77880.68,0.0,-0.61114,0.00018,25.79397]
[1777041423998,31.01,77884.95,0.0,-0.61035,0.00018,25.81037]
[1777041425012,31.01,77895.22,0.0,-0.60845,0.00018,25.8492]
[1777041426015,31.01,77900.04,0.0,-0.60756,0.00018,25.86726]
[1777041429033,31.02,77895.58,0.0,-0.60836,0.00018,25.8509]
[1777041434069,31.02,77890.76,0.0,-0.60923,0.00018,25.83328]
[1777041436082,31.03,77885.38,0.0,-0.61021,0.00018,25.81314]
[1777041440477,31.03,77887.11,0.0,-0.60987,0.00018,25.82006]
[1777041441117,31.03,77896.84,0.0,-0.60807,0.00018,25.8567]
[1777041442124,31.03,77912.76,0.0,-0.60514,0.00018,25.91544]
[1777041443192,31.03,77912.76,0.0,-0.60514,0.00018,25.91544]
[1777041443237,31.03,77915.85,0.0,-0.60456,0.00018,25.92671]
[1777041446154,31.04,77927.67,0.0,-0.60238,0.00018,25.96927]
[1777041446867,31.04,77927.67,0.0,-0.60238,0.00018,25.96927]
[1777041447134,31.04,77927.67,0.0,-0.60238,0.00018,25.96927]
[1777041447174,31.04,77929.97,0.0,-0.60195,0.00018,25.97746]
[1777041450609,31.04,77933.75,0.0,-0.60125,0.00018,25.99085]
[1777041450758,31.04,77933.75,0.0,-0.60125,0.00018,25.99085]
[1777041452194,31.04,77918.7,0.0,-0.60404,0.00018,25.93371]
[1777041453203,31.04,77912.23,0.0,-0.60523,0.00018,25.91029]
[1777041454767,31.04,77910.92,0.0,-0.60547,0.00018,25.90556]
[1777041455217,31.04,77910.92,0.0,-0.60547,0.00018,25.90561]
[1777041456066,31.04,77910.92,0.0,-0.60547,0.00018,25.90561]
[1777041456221,31.04,77904.02,0.0,-0.60673,0.00018,25.88035]
[1777041458567,31.04,77901.91,0.0,-0.60711,0.00018,25.87269]
[1777041460237,31.04,77899.73,0.0,-0.60751,0.00018,25.86468]
[1777041460289,31.04,77894.89,0.0,-0.6084,0.00018,25.84673]
[1777041463275,31.05,77889.45,0.0,-0.60939,0.00018,25.82656]
[1777041464283,31.05,77885.19,0.0,-0.61017,0.00018,25.81054]
[1777041465079,31.05,77885.19,0.0,-0.61017,0.00018,25.81054]
[1777041465116,31.05,77885.19,0.0,-0.61017,0.00018,25.81054]
[1777041465318,31.05,77879.81,0.0,-0.61115,0.00018,25.79009]
[1777041466303,31.05,77866.83,0.0,-0.61353,0.00018,25.74018]
[1777041467084,31.05,77866.83,0.0,-0.61353,0.00018,25.74018]
[1777041467310,31.05,77862.11,0.0,-0.61439,0.00018,25.72181]
[1777041468317,31.05,77855.74,0.0,-0.61556,0.00018,25.69683]
[1777041469185,31.05,77855.74,0.0,-0.61556,0.00018,25.69683]
[1777041469283,31.05,77855.74,0.0,-0.61556,0.00018,25.69683]
[1777041469327,31.05,77852.1,0.0,-0.61622,0.00018,25.68249]
[1777041471339,31.05,77843.87,0.0,-0.61772,0.00018,25.64982]
[1777041473703,31.06,77846.63,0.0,-0.6172,0.00018,25.66103]
[1777041474360,31.06,77846.04,0.0,-0.61731,0.00018,25.65876]
[1777041478465,31.06,77840.47,0.0,-0.6183,0.00018,25.63682]
[1777041482543,31.07,77838.98,0.0,-0.61856,0.00018,25.63109]
[1777041482734,31.07,77838.98,0.0,-0.61856,0.00018,25.63109]
[1777041484431,31.07,77850.19,0.0,-0.61651,0.00018,25.67613]
[1777041485437,31.07,77849.85,0.0,-0.61656,0.00018,25.67484]
[1777041485974,31.07,77849.85,0.0,-0.61656,0.00018,25.67484]
[1777041487186,31.07,77850.39,0.0,-0.61646,0.00018,25.67705]
[1777041487455,31.07,77843.35,0.0,-0.61774,0.00018,25.6491]
[1777041487981,31.07,77843.35,0.0,-0.61774,0.00018,25.6491]
[1777041488957,31.07,77842.56,0.0,-0.61789,0.00018,25.64593]
[1777041488979,31.07,77842.56,0.0,-0.61789,0.00018,25.64593]
[1777041489465,31.07,77846.0,0.0,-0.61725,0.00018,25.65984]
[1777041490471,31.07,77858.39,0.0,-0.61499,0.00018,25.7089]
[1777041491421,31.07,77858.39,0.0,-0.61499,0.00018,25.7089]
[1777041491481,31.07,77860.33,0.0,-0.61463,0.00018,25.71658]
[1777041491998,31.07,77860.33,0.0,-0.61463,0.00018,25.71658]
[1777041492487,31.07,77861.86,0.0,-0.61435,0.00018,25.72259]
[1777041497521,31.08,77862.09,0.0,-0.6143,0.00018,25.72365]
[1777041501549,31.08,77866.61,0.0,-0.61346,0.00018,25.74139]
[1777041505577,31.08,77875.97,0.0,-0.61174,0.00018,25.77758]
[1777041506988,31.08,77881.24,0.0,-0.61078,0.00018,25.7977]
[1777041508599,31.08,77892.17,0.0,-0.60876,0.00018,25.83913]
[1777041510513,31.08,77892.17,0.0,-0.60876,0.00018,25.83913]
[1777041511625,31.08,77901.53,0.0,-0.60704,0.00018,25.87056]
[1777041513637,31.09,77907.42,0.0,-0.60596,0.00018,25.89231]
[1777041514550,31.09,77907.42,0.0,-0.60596,0.00018,25.89231]
[1777041519681,31.09,77910.81,0.0,-0.60532,0.00018,25.9049]
[1777041520652,31.09,77910.81,0.0,-0.60532,0.00018,25.9049]
[1777041520704,31.09,77920.79,0.0,-0.60348,0.00018,25.94096]
[1777041521856,31.09,77920.79,0.0,-0.60348,0.00018,25.94096]
[1777041521940,31.09,77926.01,0.0,-0.60252,0.00018,25.95966]
[1777041524959,31.09,77933.47,0.0,-0.60114,0.00018,25.98605]
[1777041526289,31.09,77933.47,0.0,-0.60114,0.00018,25.98605]
[1777041526398,31.09,77933.47,0.0,-0.60114,0.00018,25.98605]
[1777041526423,31.09,77961.27,0.0,-0.59601,0.00019,26.08166]
[1777041527423,31.09,77961.27,0.0,-0.59601,0.00019,26.08166]
[1777041527466,31.09,77956.48,0.0,-0.59689,0.00018,26.06549]
[1777041527653,31.09,77956.48,0.0,-0.59689,0.00018,26.06549]
[1777041528160,31.09,77956.48,0.0,-0.59689,0.00018,26.06549]
[1777041528167,31.09,77970.01,0.0,-0.59439,0.00019,26.11083]
[1777041528702,31.09,77970.01,0.0,-0.59439,0.00019,26.11083]
[1777041528810,31.09,77970.01,0.0,-0.59439,0.00019,26.11083]
[1777041528912,31.09,77963.61,0.0,-0.59556,0.00019,26.08963]
[1777041530325,31.09,77963.61,0.0,-0.59556,0.00019,26.08963]
[1777041530425,31.09,77956.36,0.0,-0.5969,0.00018,26.06524]
[1777041531501,31.09,77956.36,0.0,-0.5969,0.00018,26.06524]
[1777041532785,31.09,77962.56,0.0,-0.59575,0.00019,26.08619]
[1777041535809,31.1,77955.98,0.0,-0.59697,0.00018,26.06407]
[1777041537344,31.1,77962.38,0.0,-0.59578,0.00018,26.08577]
[1777041538503,31.1,77962.38,0.0,-0.59578,0.00018,26.08577]
[1777041538554,31.1,77963.48,0.0,-0.59557,0.00019,26.08946]
[1777041538908,31.1,77963.48,0.0,-0.59557,0.00019,26.08946]
[1777041544281,31.1,77962.04,0.0,-0.59583,0.00018,26.0847]
[1777041546679,31.1,77968.03,0.0,-0.59472,0.00019,26.10477]
[1777041546682,31.1,77968.03,0.0,-0.59472,0.00019,26.10477]
[1777041546754,31.1,77968.03,0.0,-0.59472,0.00019,26.10477]
[1777041547107,31.1,77968.03,0.0,-0.59472,0.00019,26.10477]
[1777041547224,31.1,77968.03,0.0,-0.59472,0.00019,26.10477]
[1777041547251,31.1,77977.35,0.0,-0.593,0.00019,26.1355]
[1777041547894,31.1,77977.35,0.0,-0.59299,0.00019,26.13558]
[1777041548749,31.1,77977.35,0.0,-0.59299,0.00019,26.13558]
[1777041548827,31.1,77977.35,0.0,-0.59299,0.00019,26.13558]
[1777041548928,31.1,77985.58,0.0,-0.59147,0.00019,26.16231]
[1777041549827,31.1,77985.58,0.0,-0.59147,0.00019,26.16231]
[1777041549908,31.1,77985.58,0.0,-0.59146,0.00019,26.16238]
[1777041554942,31.11,77986.14,0.0,-0.59134,0.00019,26.16453]
[1777041560246,31.12,77988.66,0.0,-0.59085,0.00019,26.17289]
[1777041564603,31.12,77988.72,0.0,-0.59082,0.00019,26.17341]
[1777041564655,31.12,77990.55,0.0,-0.59047,0.00019,26.17938]
[1777041569988,31.13,77991.27,0.0,-0.59033,0.00019,26.18186]
[1777041575511,31.13,77990.28,0.0,-0.5905,0.00019,26.17546]
[1777041581528,31.14,77988.68,0.0,-0.59078,0.00019,26.17069]
[1777041582244,31.14,77982.4,0.0,-0.59193,0.00019,26.1506]
[1777041584152,31.15,77977.08,0.0,-0.59291,0.00019,26.1335]
[1777041589186,31.15,77975.62,0.0,-0.59316,0.00018,26.129]
[1777041594222,31.16,77975.76,0.0,-0.59311,0.00018,26.12978]
[1777041599259,31.17,77972.39,0.0,-0.59371,0.00018,26.11914]
[1777041604292,31.17,77973.77,0.0,-0.59343,0.00018,26.12408]
[1777041607316,31.18,77979.07,0.0,-0.59244,0.00018,26.14151]
[1777041612350,31.18,77977.92,0.0,-0.59263,0.00018,26.13814]
[1777041613345,31.18,77977.92,0.0,-0.59263,0.00018,26.13814]
[1777041613390,31.18,77977.92,0.0,-0.59263,0.00018,26.13814]
[1777041613477,31.19,77965.42,0.0,-0.59493,0.00018,26.09714]
[1777041616086,31.19,77961.61,0.0,-0.59563,0.00018,26.0845]
[1777041616133,31.19,77961.61,0.0,-0.59563,0.00018,26.0845]
[1777041621117,31.19,77962.09,0.0,-0.59553,0.00018,26.08636]
[1777041621718,31.19,77961.53,0.0,-0.59563,0.00018,26.08452]
[1777041622394,31.19,77961.53,0.0,-0.59563,0.00018,26.08452]
[1777041622409,31.19,77961.53,0.0,-0.59563,0.00018,26.08452]
[1777041622459,31.19,77943.94,0.0,-0.59887,0.00018,26.0249]
[1777041623608,31.19,77943.94,0.0,-0.59887,0.00018,26.0249]
[1777041623625,31.19,77936.3,0.0,-0.60028,0.00018,25.99843]
[1777041624634,31.19,77936.3,0.0,-0.60028,0.00018,25.99843]
[1777041624434,31.19,77936.3,0.0,-0.60028,0.00018,25.9984]
[1777041625444,31.19,77929.61,0.0,-0.60152,0.00018,25.97498]
[1777041625959,31.19,77929.61,0.0,-0.60152,0.00018,25.97498]
[1777041626449,31.19,77922.74,0.0,-0.60278,0.00018,25.95069]
[1777041627417,31.19,77922.74,0.0,-0.60278,0.00018,25.95069]
[1777041627458,31.19,77920.0,0.0,-0.60328,0.00018,25.94099]
[1777041632491,31.19,77919.27,0.0,-0.60342,0.00018,25.93491]
[1777041637548,31.19,77918.62,0.0,-0.60354,0.00018,25.93267]
[1777041637773,31.19,77921.8,0.0,-0.60295,0.00018,25.94404]
[1777041637796,31.19,77921.8,0.0,-0.60295,0.00018,25.94404]
[1777041638533,31.19,77921.8,0.0,-0.60295,0.00018,25.94405]
[1777041639538,31.19,77936.17,0.0,-0.60031,0.00018,25.99462]
[1777041640546,31.19,77942.41,0.0,-0.59916,0.00018,26.0162]
[1777041641445,31.19,77942.41,0.0,-0.59916,0.00018,26.0162]
[1777041643835,31.19,77942.19,0.0,-0.59921,0.00018,26.01539]
[1777041646588,31.19,77950.4,0.0,-0.5977,0.00018,26.04344]
[1777041650616,31.19,77955.08,0.0,-0.59684,0.00018,26.05923]
[1777041651637,31.19,77960.91,0.0,-0.59577,0.00018,26.07881]
[1777041653661,31.19,77970.63,0.0,-0.59397,0.00018,26.11101]
[1777041654633,31.19,77970.63,0.0,-0.59397,0.00018,26.11101]
[1777041654682,31.19,77966.22,0.0,-0.59479,0.00018,26.09647]
[1777041655604,31.19,77966.22,0.0,-0.59479,0.00018,26.09647]
[1777041655700,31.19,77960.62,0.0,-0.59582,0.00018,26.07783]
[1777041656561,31.19,77960.62,0.0,-0.59582,0.00018,26.07783]
[1777041661693,31.19,77960.05,0.0,-0.59591,0.00018,26.07618]
[1777041666730,31.19,77959.52,0.0,-0.59602,0.00018,26.0742]
[1777041671764,31.19,77957.98,0.0,-0.59631,0.00018,26.0689]
[1777041673972,31.19,77953.07,0.0,-0.59722,0.00018,26.05228]
[1777041675694,31.19,77953.07,0.0,-0.59722,0.00018,26.05228]
[1777041675740,31.19,77953.53,0.0,-0.59714,0.00018,26.05379]
[1777041676901,31.19,77935.48,0.0,-0.60046,0.00018,25.99172]
[1777041678352,31.19,77928.7,0.0,-0.60171,0.00018,25.96796]
[1777041681833,31.19,77929.62,0.0,-0.60154,0.00018,25.97124]
[1777041686869,31.19,77927.54,0.0,-0.60192,0.00018,25.964]
[1777041691903,31.19,77925.2,0.0,-0.60236,0.00018,25.95224]
[1777041697145,31.19,77921.59,0.0,-0.60302,0.00018,25.93948]
[1777041698050,31.19,77918.32,0.0,-0.60362,0.00018,25.92782]
[1777041698151,31.19,77908.13,0.0,-0.60549,0.00018,25.89108]
[1777041698952,31.19,77908.13,0.0,-0.60549,0.00018,25.89112]
[1777041702981,31.19,77903.92,0.0,-0.60625,0.00018,25.87593]
[1777041708565,31.2,77903.61,0.0,-0.6063,0.00018,25.87498]
[1777041711808,31.2,77900.03,0.0,-0.60695,0.00018,25.86196]
[1777041711985,31.2,77900.03,0.0,-0.60695,0.00018,25.86196]
[1777041712049,31.2,77891.9,0.0,-0.60843,0.00018,25.83195]
[1777041714059,31.2,77886.67,0.0,-0.60938,0.00018,25.81254]
[1777041715235,31.2,77886.67,0.0,-0.60938,0.00018,25.81254]
[1777041720101,31.21,77897.88,0.0,-0.60731,0.00018,25.85455]
[1777041721723,31.21,77897.88,0.0,-0.60731,0.00018,25.85455]
[1777041721794,31.21,77902.01,0.0,-0.60655,0.00018,25.8698]
[1777041724532,31.21,77899.0,0.0,-0.6071,0.00018,25.85878]
[1777041724633,31.21,77893.03,0.0,-0.60819,0.00018,25.83675]
[1777041725790,31.21,77887.27,0.0,-0.60924,0.00018,25.81538]
[1777041728706,31.21,77897.34,0.0,-0.60739,0.00018,25.85291]
[1777041730182,31.21,77900.48,0.0,-0.60681,0.00018,25.86453]
[1777041731366,31.21,77900.48,0.0,-0.60681,0.00018,25.86453]
[1777041733751,31.21,77909.09,0.0,-0.60523,0.00018,25.89601]
[1777041734923,31.21,77909.09,0.0,-0.60523,0.00018,25.89603]
[1777041735006,31.21,77909.09,0.0,-0.60523,0.00018,25.89603]
[1777041735223,31.21,77914.22,0.0,-0.60429,0.00018,25.91456]
[1777041736751,31.21,77914.22,0.0,-0.60429,0.00018,25.91456]
[1777041736805,31.21,77928.62,0.0,-0.60165,0.00018,25.96576]
[1777041738778,31.21,77936.73,0.0,-0.60016,0.00018,25.99406]
[1777041743133,31.21,77937.21,0.0,-0.60008,0.00018,25.99563]
[1777041748309,31.21,77937.49,0.0,-0.60002,0.00018,25.99662]
[1777041753344,31.21,77940.23,0.0,-0.59954,0.00018,26.00248]
[1777041757374,31.21,77944.95,0.0,-0.59867,0.00018,26.01865]
[1777041761399,31.21,77933.3,0.0,-0.60083,0.00018,25.97817]
[1777041762407,31.2,77932.5,0.0,-0.60098,0.00018,25.97531]
[1777041765835,31.2,77932.25,0.0,-0.60103,0.00018,25.97435]
[1777041765876,31.2,77933.9,0.0,-0.60072,0.00018,25.98012]
[1777041766436,31.2,77930.48,0.0,-0.60135,0.00018,25.96813]
[1777041768719,31.2,77932.55,0.0,-0.60097,0.00018,25.97539]
[1777041768737,31.2,77932.55,0.0,-0.60097,0.00018,25.97539]
[1777041768821,31.2,77933.13,0.0,-0.60087,0.00018,25.97741]
[1777041774499,31.2,77935.97,0.0,-0.60034,0.00018,25.9873]
[1777041779511,31.2,77936.4,0.0,-0.60027,0.00018,25.98879]
[1777041779583,31.2,77931.4,0.0,-0.60119,0.00018,25.97133]
[1777041783562,31.2,77929.47,0.0,-0.60154,0.00018,25.9646]
[1777041784570,31.2,77936.77,0.0,-0.60019,0.00018,25.99013]
[1777041785576,31.2,77948.02,0.0,-0.59812,0.00018,26.02887]
[1777041786588,31.2,77951.56,0.0,-0.59747,0.00018,26.04093]
[1777041791620,31.2,77951.36,0.0,-0.59752,0.00018,26.04007]
[1777041796653,31.2,77953.3,0.0,-0.59717,0.00018,26.04651]
[1777041797901,31.2,77956.12,0.0,-0.59665,0.00018,26.05601]
[1777041799679,31.2,77964.0,0.0,-0.5952,0.00018,26.08234]
[1777041800333,31.2,77964.0,0.0,-0.5952,0.00018,26.08234]
[1777041800683,31.19,77968.63,0.0,-0.59435,0.00018,26.09764]
[1777041802521,31.2,77972.34,0.0,-0.59366,0.00018,26.10988]
[1777041805325,31.2,77969.01,0.0,-0.59427,0.00018,26.09899]
[1777041810752,31.2,77973.09,0.0,-0.59351,0.00018,26.11258]
[1777041815787,31.2,77971.25,0.0,-0.59386,0.00018,26.10311]
[1777041820826,31.2,77970.17,0.0,-0.59405,0.00018,26.0997]
[1777041823448,31.21,77972.4,0.0,-0.59363,0.00018,26.10708]
[1777041823851,31.21,77972.4,0.0,-0.59363,0.00018,26.10708]
[1777041823871,31.21,77972.4,0.0,-0.59363,0.00018,26.10708]
[1777041824079,31.21,77975.19,0.0,-0.59312,0.00018,26.1162]
[1777041824099,31.21,77975.19,0.0,-0.59312,0.00018,26.1162]
[1777041824111,31.21,77975.19,0.0,-0.59312,0.00018,26.1162]
[1777041824143,31.21,77975.19,0.0,-0.59312,0.00018,26.1162]
[1777041824856,31.21,77972.02,0.0,-0.5937,0.00018,26.10585]
[1777041825110,31.21,77972.02,0.0,-0.5937,0.00018,26.10585]
[1777041825433,31.21,77972.02,0.0,-0.5937,0.00018,26.10585]
[1777041825464,31.21,77972.02,0.0,-0.5937,0.00018,26.10585]
[1777041825583,31.21,77972.02,0.0,-0.5937,0.00018,26.10585]
[1777041825872,31.21,77966.04,0.0,-0.59481,0.00018,26.08609]
[1777041826098,31.21,77966.04,0.0,-0.59481,0.00018,26.08609]
[1777041827878,31.21,77976.07,0.0,-0.59296,0.00018,26.11905]
[1777041829044,31.2,77975.07,0.0,-0.59314,0.00018,26.11578]
[1777041829788,31.2,77975.07,0.0,-0.59314,0.00018,26.11578]
[1777041829890,31.2,77975.71,0.0,-0.59302,0.00018,26.11786]
[1777041834890,31.2,77975.68,0.0,-0.59303,0.00018,26.11772]
[1777041835017,31.2,77979.13,0.0,-0.59239,0.00018,26.12892]
[1777041835259,31.2,77979.13,0.0,-0.59239,0.00018,26.12892]
[1777041835482,31.2,77979.13,0.0,-0.59239,0.00018,26.12892]
[1777041835616,31.2,77979.13,0.0,-0.59239,0.00018,26.12892]
[1777041835937,31.2,77981.44,0.0,-0.59197,0.00018,26.13639]
[1777041836963,31.2,77995.56,0.0,-0.58935,0.00019,26.18152]
[1777041837012,31.2,77995.56,0.0,-0.58935,0.00019,26.18152]
[1777041837951,31.21,77996.4,0.0,-0.58919,0.00019,26.18421]
[1777041838968,31.21,77990.66,0.0,-0.59025,0.00019,26.16607]
[1777041840688,31.21,77988.6,0.0,-0.59063,0.00018,26.15954]
[1777041842841,31.21,77984.62,0.0,-0.59137,0.00018,26.14685]
[1777041842894,31.21,77984.62,0.0,-0.59137,0.00018,26.14685]
[1777041842932,31.21,77984.62,0.0,-0.59137,0.00018,26.14685]
[1777041842982,31.21,77977.17,0.0,-0.59274,0.00018,26.1228]
[1777041844996,31.21,77984.49,0.0,-0.59138,0.00018,26.14653]
[1777041846004,31.21,77988.92,0.0,-0.59056,0.00018,26.16074]
[1777041846837,31.21,77988.92,0.0,-0.59056,0.00018,26.16074]
[1777041846902,31.21,77988.92,0.0,-0.59056,0.00018,26.16074]
[1777041847010,31.21,77992.95,0.0,-0.58982,0.00019,26.17355]
[1777041851971,31.21,77993.82,0.0,-0.58965,0.00019,26.17637]
[1777041852009,31.21,77993.82,0.0,-0.58965,0.00019,26.17637]
[1777041852108,31.21,77993.33,0.0,-0.58974,0.00019,26.17484]
[1777041852169,31.21,77995.02,0.0,-0.58943,0.00019,26.18019]
[1777041857354,31.21,77995.06,0.0,-0.58941,0.00019,26.18038]
[1777041863122,31.22,77992.11,0.0,-0.58994,0.00018,26.17141]
[1777041865246,31.22,78001.37,0.0,-0.58821,0.00019,26.20063]
[1777041866688,31.22,78001.37,0.0,-0.58821,0.00019,26.20063]
[1777041866789,31.22,78001.37,0.0,-0.58821,0.00019,26.20063]
[1777041871183,31.23,77995.87,0.0,-0.58923,0.00019,26.1801]
[1777041874596,31.23,77992.42,0.0,-0.58986,0.00018,26.16931]
[1777041874602,31.23,77992.42,0.0,-0.58986,0.00018,26.16931]
[1777041874657,31.23,77992.42,0.0,-0.58986,0.00018,26.16931]
[1777041874698,31.23,77987.09,0.0,-0.59084,0.00018,26.15242]
[1777041877004,31.23,77976.12,0.0,-0.59287,0.00018,26.11715]
[1777041878438,31.23,77976.12,0.0,-0.59286,0.00018,26.1172]
[1777041878525,31.23,77976.12,0.0,-0.59286,0.00018,26.1172]
[1777041878557,31.23,77976.12,0.0,-0.59286,0.00018,26.1172]
[1777041878583,31.24,77970.82,0.0,-0.59384,0.00018,26.09994]
[1777041881952,31.24,77970.96,0.0,-0.5938,0.00018,26.10052]
[1777041882052,31.24,77971.79,0.0,-0.59365,0.00018,26.10331]
[1777041882338,31.24,77971.79,0.0,-0.59365,0.00018,26.10331]
[1777041884451,31.24,77972.04,0.0,-0.59359,0.00018,26.10425]
[1777041884547,31.24,77977.97,0.0,-0.59249,0.00018,26.12364]
[1777041886294,31.25,77980.55,0.0,-0.59201,0.00018,26.13209]
[1777041887277,31.25,77980.55,0.0,-0.59201,0.00018,26.13209]
[1777041887367,31.25,77985.44,0.0,-0.5911,0.00018,26.14785]
[1777041892483,31.25,77987.17,0.0,-0.59077,0.00018,26.15353]
[1777041896357,31.25,77978.72,0.0,-0.59232,0.00018,26.12659]
[1777041897363,31.25,77974.1,0.0,-0.59317,0.00018,26.11164]
[1777041902776,31.26,77972.51,0.0,-0.59345,0.00018,26.10669]
[1777041904411,31.26,77984.48,0.0,-0.59123,0.00018,26.14563]
[1777041909995,31.27,77985.76,0.0,-0.59097,0.00018,26.15005]
[1777041915488,31.28,77989.55,0.0,-0.59025,0.00018,26.16249]
[1777041920523,31.28,77987.57,0.0,-0.59059,0.00018,26.15647]
[1777041925557,31.29,77984.01,0.0,-0.59123,0.00018,26.1454]
[1777041930595,31.29,77981.93,0.0,-0.5916,0.00018,26.13901]
[1777041935628,31.3,77978.52,0.0,-0.59222,0.00018,26.12478]
[1777041938649,31.3,77971.62,0.0,-0.59348,0.00018,26.10254]
[1777041943684,31.31,77975.04,0.0,-0.59283,0.00018,26.11397]
[1777041948718,31.31,77976.72,0.0,-0.5925,0.00018,26.11971]
[1777041951740,31.32,77986.33,0.0,-0.59072,0.00018,26.15072]
[1777041952747,31.32,77984.3,0.0,-0.59109,0.00018,26.1443]
[1777041956776,31.32,77978.41,0.0,-0.59217,0.00018,26.12558]
[1777041961189,31.33,77977.46,0.0,-0.59233,0.00018,26.12263]
[1777041961817,31.33,77973.18,0.0,-0.59312,0.00018,26.10886]
[1777041962819,31.33,77958.49,0.0,-0.59582,0.00018,26.06053]
[1777041963824,31.33,77953.33,0.0,-0.59677,0.00018,26.04321]
[1777041965015,31.33,77953.33,0.0,-0.59677,0.00018,26.04321]
[1777041965018,31.33,77967.31,0.0,-0.5942,0.00018,26.08961]
[1777041966846,31.33,77972.97,0.0,-0.59315,0.00018,26.10825]
[1777041967342,31.33,77972.97,0.0,-0.59315,0.00018,26.10825]
[1777041968564,31.33,77975.94,0.0,-0.5926,0.00018,26.11796]
[1777041968860,31.33,77981.19,0.0,-0.59163,0.00018,26.13494]
[1777041969875,31.33,77988.25,0.0,-0.59032,0.00018,26.1575]
[1777041970599,31.33,77988.25,0.0,-0.59032,0.00018,26.1575]
[1777041970874,31.33,77991.55,0.0,-0.58971,0.00018,26.16797]
[1777041972354,31.33,77990.54,0.0,-0.5899,0.00018,26.16483]
[1777041973895,31.34,78001.58,0.0,-0.58786,0.00018,26.1994]
[1777041974903,31.34,78005.74,0.0,-0.58709,0.00018,26.21224]
[1777041976160,31.34,78005.74,0.0,-0.58709,0.00018,26.21224]
[1777041976245,31.34,78007.12,0.0,-0.58683,0.00018,26.21648]
[1777041976378,31.34,78007.12,0.0,-0.58683,0.00018,26.21648]
[1777041976392,31.34,78007.12,0.0,-0.58683,0.00018,26.21648]
[1777041976589,31.34,78007.12,0.0,-0.58683,0.00018,26.21648]
[1777041976918,31.34,78007.12,0.0,-0.58683,0.00018,26.21649]
[1777041977922,31.34,78012.4,0.0,-0.58585,0.00018,26.2326]
[1777041978931,31.34,78012.4,0.0,-0.58585,0.00018,26.2326]
[1777041978961,31.34,78012.4,0.0,-0.58585,0.00018,26.2326]
[1777041979105,31.34,78012.4,0.0,-0.58585,0.00018,26.2326]
[1777041980713,31.34,78016.84,0.0,-0.58503,0.00018,26.24601]
[1777041980792,31.34,78016.84,0.0,-0.58503,0.00018,26.24601]
[1777041982683,31.34,78014.8,0.0,-0.58541,0.00018,26.23986]
[1777041982753,31.34,78014.8,0.0,-0.58541,0.00018,26.23986]
[1777041982809,31.34,78014.8,0.0,-0.58541,0.00018,26.23986]
[1777041982957,31.34,78014.8,0.0,-0.58541,0.00018,26.23986]
[1777041987994,31.34,78016.54,0.0,-0.58509,0.00018,26.24511]
[1777041992035,31.34,78021.87,0.0,-0.58412,0.00018,26.25753]
[1777041996058,31.34,78028.28,0.0,-0.58293,0.00018,26.27649]
[1777041996271,31.34,78028.28,0.0,-0.58293,0.00018,26.27649]
[1777041996297,31.34,78028.28,0.0,-0.58293,0.00018,26.27649]
[1777041996496,31.34,78028.28,0.0,-0.58293,0.00018,26.27649]
[1777041997177,31.34,78033.51,0.0,-0.58197,0.00019,26.2918]
[1777041999081,31.33,78041.65,0.0,-0.58046,0.00019,26.31532]
[1777042001126,31.33,78044.6,0.0,-0.57992,0.00019,26.32371]
[1777042001354,31.33,78044.6,0.0,-0.57992,0.00019,26.32371]
[1777042005485,31.33,78046.72,0.0,-0.57953,0.00019,26.32964]
[1777042006135,31.33,78044.99,0.0,-0.57986,0.00019,26.32468]
[1777042008144,31.33,78050.2,0.0,-0.5789,0.00019,26.3394]
[1777042012187,31.33,78043.58,0.0,-0.58012,0.00019,26.32062]
[1777042014200,31.33,78044.61,0.0,-0.57993,0.00019,26.3236]
[1777042019234,31.33,78042.09,0.0,-0.58039,0.00019,26.31646]
[1777042021043,31.33,78042.09,0.0,-0.58039,0.00019,26.31646]
[1777042021130,31.33,78040.68,0.0,-0.58065,0.00019,26.31245]
[1777042022168,31.33,78033.71,0.0,-0.58194,0.00019,26.29226]
[1777042023167,31.33,78033.71,0.0,-0.58194,0.00019,26.29226]
[1777042024275,31.33,78035.2,0.0,-0.58167,0.00019,26.29657]
[1777042029310,31.33,78035.96,0.0,-0.58153,0.00019,26.29869]
[1777042034346,31.33,78033.38,0.0,-0.58202,0.00019,26.29109]
[1777042039381,31.32,78027.28,0.0,-0.58315,0.00019,26.27308]
[1777042044417,31.32,78026.59,0.0,-0.58328,0.00019,26.27096]
[1777042045424,31.32,78016.69,0.0,-0.58512,0.00018,26.24138]
[1777042046430,31.32,78022.5,0.0,-0.58405,0.00018,26.25875]
[1777042047978,31.32,78022.5,0.0,-0.58405,0.00018,26.25875]
[1777042048043,31.32,78022.5,0.0,-0.58405,0.00018,26.25875]
[1777042048067,31.32,78022.5,0.0,-0.58405,0.00018,26.25875]
[1777042050157,31.32,78006.71,0.0,-0.58697,0.00018,26.2109]
[1777042050992,31.32,78006.71,0.0,-0.58697,0.00018,26.2109]
[1777042051157,31.32,78006.71,0.0,-0.58697,0.00018,26.2109]
[1777042051249,31.32,77999.59,0.0,-0.5883,0.00018,26.1854]
[1777042053272,31.32,77977.34,0.0,-0.5924,0.00018,26.11493]
[1777042055493,31.32,77986.96,0.0,-0.59061,0.00018,26.14591]
[1777042057273,31.32,77986.96,0.0,-0.59061,0.00018,26.14591]
[1777042057398,31.32,77988.72,0.0,-0.59029,0.00018,26.15154]
[1777042057452,31.32,77988.72,0.0,-0.59029,0.00018,26.15154]
[1777042057508,31.33,77985.97,0.0,-0.59079,0.00018,26.14284]
[1777042058514,31.33,77981.5,0.0,-0.59161,0.00018,26.1286]
[1777042061780,31.33,77977.72,0.0,-0.5923,0.00018,26.11653]
[1777042067578,31.34,77976.32,0.0,-0.59254,0.00018,26.11238]
[1777042072613,31.34,77975.14,0.0,-0.59274,0.00018,26.10885]
[1777042078195,31.35,77970.98,0.0,-0.59349,0.00018,26.09556]
[1777042083695,31.35,77974.87,0.0,-0.59274,0.00018,26.10865]
[1777042085704,31.36,77980.21,0.0,-0.59175,0.00018,26.12598]
[1777042090740,31.36,77990.04,0.0,-0.58993,0.00018,26.1575]
[1777042094767,31.36,77984.26,0.0,-0.59098,0.00018,26.1393]
[1777042095774,31.36,77979.07,0.0,-0.59194,0.00018,26.12274]
[1777042096786,31.37,77969.29,0.0,-0.59373,0.00018,26.0911]
[1777042097789,31.37,77964.8,0.0,-0.59455,0.00018,26.07644]
[1777042101820,31.37,77969.35,0.0,-0.5937,0.00018,26.09165]
[1777042106270,31.38,77971.09,0.0,-0.59337,0.00018,26.09753]
[1777042108865,31.38,77978.05,0.0,-0.59207,0.00018,26.12031]
[1777042109605,31.38,77978.05,0.0,-0.59207,0.00018,26.12031]
[1777042114419,31.39,77973.22,0.0,-0.59295,0.00018,26.10146]
[1777042114910,31.39,77971.23,0.0,-0.59331,0.00018,26.09506]
[1777042118002,31.39,77972.39,0.0,-0.59309,0.00018,26.09898]
[1777042118217,31.39,77972.39,0.0,-0.59309,0.00018,26.09898]
[1777042118254,31.39,77959.1,0.0,-0.59553,0.00018,26.05543]
[1777042118369,31.39,77959.1,0.0,-0.59553,0.00018,26.05543]
[1777042118377,31.39,77959.1,0.0,-0.59553,0.00018,26.05543]
[1777042118385,31.39,77959.1,0.0,-0.59553,0.00018,26.05543]
[1777042118939,31.39,77959.1,0.0,-0.59553,0.00018,26.0554]
[1777042119944,31.39,77953.39,0.0,-0.59658,0.00018,26.03631]
[1777042120951,31.39,77946.23,0.0,-0.5979,0.00018,26.01215]
[1777042121666,31.39,77946.23,0.0,-0.5979,0.00018,26.01215]
[1777042121958,31.39,77940.62,0.0,-0.59893,0.00018,25.99302]
[1777042123957,31.39,77938.31,0.0,-0.59935,0.00018,25.98509]
[1777042124163,31.39,77933.55,0.0,-0.60022,0.00018,25.96871]
[1777042125728,31.39,77933.55,0.0,-0.60022,0.00018,25.96873]
[1777042125987,31.39,77929.56,0.0,-0.60095,0.00018,25.9549]
[1777042126996,31.39,77923.84,0.0,-0.602,0.00018,25.93491]
[1777042127425,31.39,77923.84,0.0,-0.602,0.00018,25.93491]
[1777042127620,31.39,77923.84,0.0,-0.602,0.00018,25.93491]
[1777042128005,31.39,77916.9,0.0,-0.60326,0.00018,25.91042]
[1777042129008,31.39,77910.03,0.0,-0.60452,0.00018,25.88594]
[1777042129379,31.39,77910.03,0.0,-0.60452,0.00018,25.88594]
[1777042129800,31.39,77910.03,0.0,-0.60452,0.00018,25.88594]
[1777042130015,31.39,77902.91,0.0,-0.60581,0.00018,25.86032]
[1777042134901,31.39,77903.41,0.0,-0.60571,0.00018,25.86229]
[1777042134964,31.39,77903.41,0.0,-0.60571,0.00018,25.86229]
[1777042135054,31.39,77903.18,0.0,-0.60575,0.00018,25.86149]
[1777042140087,31.4,77899.51,0.0,-0.60641,0.00018,25.84834]
[1777042141307,31.4,77889.77,0.0,-0.60819,0.00018,25.81268]
[1777042143116,31.4,77884.1,0.0,-0.60921,0.00018,25.79177]
[1777042146135,31.4,77882.51,0.0,-0.60949,0.00018,25.78607]
[1777042147143,31.4,77887.96,0.0,-0.60849,0.00018,25.80639]
[1777042148175,31.4,77896.69,0.0,-0.6069,0.00018,25.83855]
[1777042148742,31.4,77896.69,0.0,-0.6069,0.00018,25.83855]
[1777042148862,31.4,77896.69,0.0,-0.6069,0.00018,25.83855]
[1777042148904,31.4,77896.69,0.0,-0.6069,0.00018,25.83855]
[1777042149220,31.4,77896.69,0.0,-0.6069,0.00018,25.83855]
[1777042149260,31.41,77902.42,0.0,-0.60585,0.00018,25.85944]
[1777042149413,31.41,77902.42,0.0,-0.60585,0.00018,25.85944]
[1777042149810,31.41,77902.42,0.0,-0.60585,0.00018,25.85944]
[1777042150164,31.41,77902.42,0.0,-0.60585,0.00018,25.85949]
[1777042151171,31.41,77908.02,0.0,-0.60483,0.00018,25.87972]
[1777042152652,31.41,77907.49,0.0,-0.60492,0.00018,25.87783]
[1777042152783,31.41,77907.49,0.0,-0.60492,0.00018,25.87783]
[1777042153187,31.41,77908.57,0.0,-0.60473,0.00018,25.88174]
[1777042156082,31.41,77908.72,0.0,-0.6047,0.00018,25.88232]
[1777042156164,31.41,77908.72,0.0,-0.6047,0.00018,25.88232]
[1777042156221,31.41,77920.89,0.0,-0.60247,0.00018,25.9256]
[1777042158223,31.41,77925.15,0.0,-0.60169,0.00018,25.94057]
[1777042160004,31.41,77925.08,0.0,-0.60171,0.00018,25.94032]
[1777042160237,31.41,77923.68,0.0,-0.60196,0.00018,25.9354]
[1777042162252,31.41,77928.14,0.0,-0.60115,0.00018,25.95097]
[1777042167288,31.41,77929.37,0.0,-0.60093,0.00018,25.95517]
[1777042172325,31.4,77926.14,0.0,-0.60154,0.00018,25.94027]
[1777042177363,31.4,77927.12,0.0,-0.60136,0.00018,25.94361]
[1777042177615,31.4,77927.12,0.0,-0.60136,0.00018,25.94361]
[1777042178808,31.4,77927.6,0.0,-0.60128,0.00018,25.94527]
[1777042178916,31.4,77927.6,0.0,-0.60128,0.00018,25.94527]
[1777042179377,31.4,77931.84,0.0,-0.6005,0.00018,25.95999]
[1777042181401,31.4,77941.87,0.0,-0.59867,0.00018,25.99442]
[1777042184413,31.4,77945.68,0.0,-0.59798,0.00018,26.00726]
[1777042185233,31.4,77945.68,0.0,-0.59798,0.00018,26.00726]
[1777042187433,31.4,77936.13,0.0,-0.59973,0.00018,25.97453]
[1777042189448,31.4,77940.41,0.0,-0.59895,0.00018,25.98917]
[1777042194483,31.39,77943.78,0.0,-0.59834,0.00018,26.00052]
[1777042195490,31.39,77938.75,0.0,-0.59927,0.00018,25.98331]
[1777042200239,31.39,77936.44,0.0,-0.59969,0.00018,25.97532]
[1777042200575,31.39,77932.68,0.0,-0.60038,0.00018,25.96231]
[1777042200645,31.39,77925.47,0.0,-0.6017,0.00018,25.9372]
[1777042202108,31.39,77921.6,0.0,-0.60241,0.00018,25.92361]
[1777042205561,31.39,77915.75,0.0,-0.60348,0.00018,25.90295]
[1777042206962,31.39,77915.75,0.0,-0.60348,0.00018,25.90295]
[1777042207179,31.39,77915.75,0.0,-0.60348,0.00018,25.90295]
[1777042207198,31.39,77917.63,0.0,-0.60313,0.00018,25.90966]
[1777042210595,31.4,77922.95,0.0,-0.60216,0.00018,25.92849]
[1777042212099,31.4,77922.95,0.0,-0.60216,0.00018,25.92849]
[1777042212550,31.4,77922.95,0.0,-0.60216,0.00018,25.92849]
[1777042212784,31.4,77923.05,0.0,-0.60214,0.00018,25.92885]
[1777042212898,31.4,77923.05,0.0,-0.60214,0.00018,25.92885]
[1777042212920,31.4,77939.66,0.0,-0.5991,0.00018,25.98647]
[1777042213833,31.4,77939.66,0.0,-0.5991,0.00018,25.98647]
[1777042213846,31.4,77947.94,0.0,-0.59758,0.00018,26.01464]
[1777042214684,31.39,77947.94,0.0,-0.59758,0.00018,26.0146]
[1777042216698,31.39,77953.38,0.0,-0.59659,0.00018,26.03286]
[1777042218073,31.39,77945.34,0.0,-0.59807,0.00018,26.00567]
[1777042219236,31.39,77945.34,0.0,-0.59807,0.00018,26.00567]
[1777042219332,31.39,77948.45,0.0,-0.5975,0.00018,26.01617]
[1777042219728,31.39,77948.45,0.0,-0.5975,0.00018,26.01617]
[1777042222230,31.39,77950.18,0.0,-0.59718,0.00018,26.02203]
[1777042224202,31.39,77952.4,0.0,-0.59677,0.00018,26.02951]
[1777042224396,31.39,77965.31,0.0,-0.5944,0.00018,26.07237]
[1777042225422,31.39,77965.31,0.0,-0.5944,0.00018,26.07237]
[1777042225576,31.39,77969.12,0.0,-0.5937,0.00018,26.08484]
[1777042225761,31.39,77969.12,0.0,-0.5937,0.00018,26.08484]
[1777042229220,31.39,77969.57,0.0,-0.59362,0.00018,26.08626]
[1777042229286,31.39,77969.57,0.0,-0.59362,0.00018,26.08626]
[1777042235834,31.39,77967.61,0.0,-0.59399,0.00018,26.07635]
[1777042237849,31.39,77975.76,0.0,-0.59249,0.00018,26.10286]
[1777042239860,31.39,77981.55,0.0,-0.59143,0.00018,26.12152]
[1777042244894,31.4,77983.7,0.0,-0.59102,0.00018,26.12856]
[1777042248924,31.4,77971.69,0.0,-0.59322,0.00018,26.09003]
[1777042249812,31.4,77971.69,0.0,-0.59322,0.00018,26.09003]
[1777042249930,31.4,77968.27,0.0,-0.59385,0.00018,26.07889]
[1777042250993,31.4,77968.27,0.0,-0.59385,0.00018,26.07889]
[1777042251095,31.4,77958.09,0.0,-0.59572,0.00018,26.04533]
[1777042252951,31.4,77958.56,0.0,-0.59564,0.00018,26.04679]
[1777042255973,31.39,77950.86,0.0,-0.59706,0.00018,26.02087]
[1777042261009,31.39,77955.29,0.0,-0.59627,0.00018,26.03533]
[1777042263024,31.38,77949.5,0.0,-0.59734,0.00018,26.01575]
[1777042266047,31.38,77954.1,0.0,-0.59652,0.00018,26.03096]
[1777042268716,31.38,77952.7,0.0,-0.59678,0.00018,26.02611]
[1777042268934,31.38,77952.7,0.0,-0.59678,0.00018,26.02611]
[1777042273106,31.37,77943.38,0.0,-0.5985,0.00018,25.99439]
[1777042275510,31.37,77939.86,0.0,-0.59915,0.00018,25.98229]
[1777042275485,31.37,77930.65,0.0,-0.60084,0.00018,25.95047]
[1777042275782,31.37,77930.65,0.0,-0.60084,0.00018,25.95047]
[1777042278203,31.37,77931.22,0.0,-0.60074,0.00018,25.95243]
[1777042278609,31.37,77927.83,0.0,-0.60136,0.00018,25.94061]
[1777042278669,31.37,77927.83,0.0,-0.60136,0.00018,25.94061]
[1777042279159,31.37,77927.83,0.0,-0.60136,0.00018,25.94061]
[1777042279260,31.37,77923.0,0.0,-0.60224,0.00018,25.92366]
[1777042280374,31.37,77923.0,0.0,-0.60224,0.00018,25.92366]
[1777042280414,31.37,77923.0,0.0,-0.60224,0.00018,25.92366]
[1777042280502,31.37,77921.4,0.0,-0.60254,0.00018,25.91802]
[1777042283177,31.37,77914.78,0.0,-0.60375,0.00018,25.89458]
[1777042284016,31.37,77914.78,0.0,-0.60375,0.00018,25.89458]
[1777042287250,31.37,77920.21,0.0,-0.60275,0.00018,25.91393]
[1777042291225,31.37,77924.16,0.0,-0.60204,0.00018,25.92432]
[1777042292232,31.37,77918.32,0.0,-0.60311,0.00018,25.90371]
[1777042297266,31.37,77918.29,0.0,-0.60311,0.00018,25.90367]
[1777042298860,31.38,77919.03,0.0,-0.60297,0.00018,25.9063]
[1777042301448,31.38,77924.98,0.0,-0.60188,0.00018,25.92729]
[1777042301477,31.38,77924.88,0.0,-0.6019,0.00018,25.92694]
[1777042303258,31.38,77924.69,0.0,-0.60194,0.00018,25.92627]
[1777042303516,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042303827,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042303861,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042304094,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042304325,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042304848,31.38,77933.33,0.0,-0.60035,0.00018,25.95639]
[1777042305340,31.38,77962.03,0.0,-0.59509,0.00018,26.05356]
[1777042306449,31.38,77962.03,0.0,-0.59509,0.00018,26.05356]
[1777042306487,31.38,77961.85,0.0,-0.59512,0.00018,26.05296]
[1777042307339,31.37,77961.85,0.0,-0.59512,0.00018,26.05293]
[1777042310359,31.37,77966.6,0.0,-0.59425,0.00018,26.06853]
[1777042312218,31.37,77967.25,0.0,-0.59413,0.00018,26.07067]
[1777042312286,31.37,77967.25,0.0,-0.59413,0.00018,26.07067]
[1777042312326,31.37,77967.25,0.0,-0.59413,0.00018,26.07067]
[1777042312426,31.37,77970.1,0.0,-0.59361,0.00018,26.08]
[1777042318414,31.37,77965.06,0.0,-0.59453,0.00018,26.0635]
[1777042323451,31.38,77966.57,0.0,-0.59425,0.00018,26.06851]
[1777042326586,31.38,77967.28,0.0,-0.59412,0.00018,26.07087]
[1777042329671,31.37,77965.78,0.0,-0.5944,0.00018,26.06588]
[1777042330923,31.37,77965.65,0.0,-0.59443,0.00018,26.06542]
[1777042332515,31.37,77958.2,0.0,-0.5958,0.00018,26.0407]
[1777042332689,31.37,77958.2,0.0,-0.5958,0.00018,26.0407]
[1777042334528,31.37,77947.52,0.0,-0.59776,0.00018,26.0048]
[1777042339562,31.37,77945.81,0.0,-0.59809,0.00018,25.99879]
[1777042344600,31.36,77937.58,0.0,-0.59962,0.00018,25.97023]
[1777042349633,31.36,77936.93,0.0,-0.59975,0.00018,25.96789]
[1777042353179,31.36,77945.62,0.0,-0.59817,0.00018,25.99399]
[1777042357689,31.36,77939.38,0.0,-0.59933,0.00018,25.97254]
[1777042363251,31.35,77940.59,0.0,-0.59911,0.00018,25.97656]
[1777042368769,31.35,77937.86,0.0,-0.59962,0.00018,25.9671]
[1777042369776,31.35,77933.21,0.0,-0.60047,0.00018,25.95101]
[1777042373319,31.35,77938.03,0.0,-0.59959,0.00018,25.96765]
[1777042378840,31.35,77939.57,0.0,-0.59931,0.00018,25.97288]
[1777042383877,31.35,77938.66,0.0,-0.59948,0.00018,25.9697]
[1777042388910,31.35,77939.13,0.0,-0.5994,0.00018,25.97128]
[1777042390925,31.35,77933.64,0.0,-0.6004,0.00018,25.95232]
[1777042391931,31.35,77938.49,0.0,-0.59951,0.00018,25.96907]
[1777042396971,31.35,77945.44,0.0,-0.59824,0.00018,25.99283]
[1777042397979,31.35,77951.3,0.0,-0.59716,0.00018,26.01267]
[1777042399988,31.35,77950.51,0.0,-0.59731,0.00018,26.00994]
[1777042401275,31.35,77944.69,0.0,-0.59838,0.00018,25.99017]
[1777042402174,31.35,77938.4,0.0,-0.59954,0.00018,25.96861]
[1777042405025,31.35,77940.13,0.0,-0.59922,0.00018,25.97452]
[1777042407037,31.35,77945.62,0.0,-0.59822,0.00018,25.99328]
[1777042412181,31.34,77944.68,0.0,-0.59841,0.00018,25.98645]
[1777042412381,31.34,77944.68,0.0,-0.59841,0.00018,25.98645]
[1777042412442,31.34,77944.68,0.0,-0.59841,0.00018,25.98645]
[1777042412593,31.34,77955.91,0.0,-0.59635,0.00018,26.02433]
[1777042412726,31.34,77955.91,0.0,-0.59635,0.00018,26.02433]
[1777042413601,31.34,77969.62,0.0,-0.59383,0.00018,26.06971]
[1777042413911,31.34,77969.62,0.0,-0.59383,0.00018,26.06971]
[1777042413974,31.34,77969.62,0.0,-0.59383,0.00018,26.06971]
[1777042414437,31.34,77969.62,0.0,-0.59383,0.00018,26.06971]
[1777042414506,31.34,77968.57,0.0,-0.59402,0.00018,26.06623]
[1777042415096,31.34,77968.32,0.0,-0.59407,0.00018,26.06536]
[1777042416109,31.34,77963.81,0.0,-0.5949,0.00018,26.05045]
[1777042421138,31.34,77963.11,0.0,-0.59504,0.00018,26.04805]
[1777042421951,31.34,77963.11,0.0,-0.59504,0.00018,26.04805]
[1777042422056,31.34,77963.11,0.0,-0.59504,0.00018,26.04805]
[1777042422061,31.34,77963.11,0.0,-0.59504,0.00018,26.04805]
[1777042427180,31.34,77960.41,0.0,-0.59554,0.00018,26.03904]
[1777042430204,31.34,77955.88,0.0,-0.59637,0.00018,26.02388]
[1777042435236,31.33,77955.14,0.0,-0.59652,0.00018,26.02131]
[1777042438257,31.33,77950.59,0.0,-0.59736,0.00018,26.00591]
[1777042440130,31.33,77949.38,0.0,-0.59758,0.00018,26.00179]
[1777042445306,31.33,77951.88,0.0,-0.59713,0.00018,26.01003]
[1777042448086,31.33,77949.06,0.0,-0.59766,0.00018,26.00042]
[1777042449333,31.33,77960.32,0.0,-0.59559,0.00018,26.03814]
[1777042450341,31.33,77961.84,0.0,-0.59532,0.00018,26.04314]
[1777042454147,31.32,77964.66,0.0,-0.59481,0.00018,26.05233]
[1777042456269,31.32,77966.88,0.0,-0.5944,0.00018,26.05958]
[1777042456324,31.32,77966.88,0.0,-0.5944,0.00018,26.05958]
[1777042456391,31.32,77981.33,0.0,-0.59174,0.00018,26.10653]
[1777042456884,31.32,77981.33,0.0,-0.59174,0.00018,26.10653]
[1777042456994,31.32,77981.33,0.0,-0.59174,0.00018,26.10653]
[1777042457000,31.32,77981.33,0.0,-0.59174,0.00018,26.10653]
[1777042457263,31.32,77981.33,0.0,-0.59174,0.00018,26.10653]
[1777042457421,31.32,77988.24,0.0,-0.59047,0.00018,26.12856]
[1777042458646,31.32,77988.24,0.0,-0.59047,0.00018,26.12856]
[1777042458687,31.32,77988.76,0.0,-0.59037,0.00018,26.13026]
[1777042459875,31.32,77988.76,0.0,-0.59036,0.00018,26.1303]
[1777042459943,31.32,77988.76,0.0,-0.59036,0.00018,26.1303]
[1777042459980,31.32,77988.76,0.0,-0.59036,0.00018,26.1303]
[1777042460515,31.32,77988.76,0.0,-0.59036,0.00018,26.1303]
[1777042460578,31.32,77991.85,0.0,-0.58979,0.00018,26.14011]
[1777042463367,31.32,77991.48,0.0,-0.58986,0.00018,26.13902]
[1777042463388,31.32,77991.48,0.0,-0.58986,0.00018,26.13902]
[1777042463461,31.32,77991.48,0.0,-0.58986,0.00018,26.13902]
[1777042463562,31.33,77989.49,0.0,-0.59022,0.00018,26.13277]
[1777042469473,31.33,77986.99,0.0,-0.59067,0.00018,26.12508]
[1777042471063,31.33,77986.75,0.0,-0.59071,0.00018,26.12436]
[1777042471140,31.33,77986.75,0.0,-0.59071,0.00018,26.12436]
[1777042479544,31.34,77981.02,0.0,-0.59175,0.00018,26.10293]
[1777042482565,31.34,77975.37,0.0,-0.59278,0.00018,26.08487]
[1777042486132,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486197,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486308,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486373,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486443,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486537,31.35,77975.67,0.0,-0.59271,0.00018,26.08601]
[1777042486638,31.35,77977.14,0.0,-0.59244,0.00018,26.09082]
[1777042488335,31.35,77977.14,0.0,-0.59244,0.00018,26.09088]
[1777042488437,31.35,77977.14,0.0,-0.59244,0.00018,26.09088]
[1777042488547,31.35,77977.14,0.0,-0.59244,0.00018,26.09088]
[1777042488643,31.35,77977.14,0.0,-0.59244,0.00018,26.09088]
[1777042488706,31.35,77977.14,0.0,-0.59244,0.00018,26.09088]
[1777042488744,31.35,77982.71,0.0,-0.59141,0.00018,26.10884]
[1777042489017,31.35,77982.71,0.0,-0.59141,0.00018,26.10884]
[1777042489701,31.35,77982.71,0.0,-0.59141,0.00018,26.10884]
[1777042489725,31.35,77992.11,0.0,-0.58967,0.00018,26.13871]
[1777042490379,31.35,77992.11,0.0,-0.58967,0.00018,26.13871]
[1777042490419,31.35,77992.11,0.0,-0.58967,0.00018,26.13871]
[1777042490426,31.35,77992.11,0.0,-0.58967,0.00018,26.13871]
[1777042490621,31.35,77992.11,0.0,-0.58967,0.00018,26.13876]
[1777042491628,31.35,77992.03,0.0,-0.58968,0.00018,26.13855]
[1777042496664,31.36,77997.67,0.0,-0.58863,0.00018,26.15638]
[1777042501700,31.36,77999.58,0.0,-0.58827,0.00018,26.16244]
[1777042503775,31.36,78000.89,0.0,-0.58802,0.00018,26.16655]
[1777042503971,31.36,78000.89,0.0,-0.58802,0.00018,26.16655]
[1777042504097,31.36,78000.89,0.0,-0.58802,0.00018,26.16655]
[1777042504725,31.36,78010.63,0.0,-0.58622,0.00018,26.19648]
[1777042505731,31.36,78017.62,0.0,-0.58493,0.00018,26.2176]
[1777042506556,31.36,78017.62,0.0,-0.58493,0.00018,26.2176]
[1777042506617,31.36,78017.62,0.0,-0.58493,0.00018,26.2176]
[1777042506713,31.36,78017.62,0.0,-0.58493,0.00018,26.2176]
[1777042506735,31.36,78019.47,0.0,-0.58459,0.00018,26.22315]
[1777042511769,31.36,78023.2,0.0,-0.5839,0.00018,26.23426]
[1777042512486,31.36,78023.2,0.0,-0.5839,0.00018,26.23426]
[1777042515114,31.36,78031.95,0.0,-0.58228,0.00019,26.26003]
[1777042515839,31.36,78036.81,0.0,-0.58138,0.00019,26.27416]
[1777042518512,31.36,78039.65,0.0,-0.58086,0.00019,26.28232]
[1777042518886,31.36,78039.65,0.0,-0.58086,0.00019,26.28232]
[1777042521891,31.36,78039.35,0.0,-0.58091,0.00019,26.28143]
[1777042521992,31.36,78037.18,0.0,-0.58132,0.00019,26.27515]
[1777042527751,31.36,78036.28,0.0,-0.58149,0.00019,26.27249]
[1777042531348,31.35,78043.64,0.0,-0.58013,0.00019,26.2936]
[1777042536948,31.35,78043.81,0.0,-0.58013,0.00019,26.29034]
[1777042541984,31.34,78039.28,0.0,-0.58098,0.00019,26.27719]
[1777042546015,31.34,78039.59,0.0,-0.58093,0.00019,26.27798]
[1777042551046,31.34,78040.1,0.0,-0.58084,0.00019,26.27931]
[1777042553178,31.34,78035.11,0.0,-0.58177,0.00019,26.26481]
[1777042559105,31.33,78038.2,0.0,-0.58121,0.00019,26.27368]
[1777042562125,31.33,78030.34,0.0,-0.58267,0.00019,26.2507]
[1777042564659,31.33,78039.7,0.0,-0.58094,0.00019,26.2779]
[1777042566853,31.33,78041.85,0.0,-0.58054,0.00019,26.28406]
[1777042566905,31.33,78041.85,0.0,-0.58054,0.00019,26.28406]
[1777042572201,31.33,78041.85,0.0,-0.58055,0.00019,26.28387]
[1777042577232,31.32,78040.02,0.0,-0.5809,0.00019,26.27849]
[1777042582286,31.32,78042.02,0.0,-0.58054,0.00019,26.28417]
[1777042587299,31.32,78039.6,0.0,-0.58099,0.00019,26.27713]
[1777042588451,31.32,78038.07,0.0,-0.58127,0.00019,26.27268]
[1777042588536,31.32,78038.07,0.0,-0.58127,0.00019,26.27268]
[1777042590331,31.32,78026.11,0.0,-0.5835,0.00019,26.23759]
[1777042591494,31.32,78026.14,0.0,-0.5835,0.00019,26.23414]
[1777042591869,31.32,78026.14,0.0,-0.5835,0.00019,26.23414]
[1777042592476,31.32,78026.14,0.0,-0.5835,0.00019,26.23414]
[1777042592560,31.32,78025.71,0.0,-0.58358,0.00019,26.23285]
[1777042598526,31.32,78025.84,0.0,-0.58356,0.00019,26.23318]
[1777042604332,31.31,78026.69,0.0,-0.58341,0.00019,26.23564]
[1777042605455,31.31,78027.16,0.0,-0.58332,0.00019,26.23701]
[1777042605523,31.31,78032.64,0.0,-0.58231,0.00019,26.25313]
[1777042609889,31.31,78031.26,0.0,-0.58257,0.00019,26.24905]
[1777042610476,31.31,78037.4,0.0,-0.58143,0.00019,26.26695]
[1777042612599,31.31,78037.49,0.0,-0.58141,0.00019,26.26722]
[1777042613446,31.31,78037.42,0.0,-0.58143,0.00019,26.26702]
[1777042618533,31.31,78038.92,0.0,-0.58116,0.00019,26.27123]
[1777042623815,31.31,78036.7,0.0,-0.58157,0.00019,26.26479]
[1777042624580,31.31,78024.93,0.0,-0.58375,0.00019,26.2302]
[1777042625023,31.31,78024.93,0.0,-0.58375,0.00019,26.2302]
[1777042625680,31.31,78024.93,0.0,-0.58375,0.00019,26.2302]
[1777042625784,31.31,78024.93,0.0,-0.58375,0.00019,26.2302]
[1777042625816,31.31,78008.68,0.0,-0.58676,0.00019,26.18116]
[1777042626323,31.31,78008.68,0.0,-0.58676,0.00019,26.18116]
[1777042626354,31.31,78008.68,0.0,-0.58676,0.00019,26.18116]
[1777042626589,31.31,78009.04,0.0,-0.58669,0.00019,26.18226]
[1777042627346,31.31,78009.04,0.0,-0.58669,0.00019,26.18226]
[1777042627501,31.31,78009.04,0.0,-0.58669,0.00019,26.18226]
[1777042627596,31.31,78004.82,0.0,-0.58748,0.00018,26.16929]
[1777042630368,31.31,78001.02,0.0,-0.58818,0.00018,26.1575]
[1777042630525,31.31,78001.02,0.0,-0.58818,0.00018,26.1575]
[1777042630601,31.31,78001.02,0.0,-0.58818,0.00018,26.1575]
[1777042630656,31.31,78000.14,0.0,-0.58835,0.00018,26.15474]
[1777042631026,31.31,78000.14,0.0,-0.58835,0.00018,26.15474]
[1777042631104,31.31,78000.14,0.0,-0.58835,0.00018,26.15474]
[1777042631626,31.31,78000.59,0.0,-0.58826,0.00018,26.15611]
[1777042632944,31.31,78001.1,0.0,-0.58817,0.00018,26.15767]
[1777042632972,31.31,78001.1,0.0,-0.58817,0.00018,26.15767]
[1777042633115,31.31,78001.1,0.0,-0.58817,0.00018,26.15767]
[1777042633638,31.31,78001.24,0.0,-0.58815,0.00018,26.15808]
[1777042638674,31.3,78008.16,0.0,-0.58687,0.00019,26.17932]
[1777042639841,31.3,78022.43,0.0,-0.58423,0.00019,26.22253]
[1777042641694,31.3,78021.72,0.0,-0.58436,0.00019,26.22041]
[1777042646734,31.3,78013.51,0.0,-0.58589,0.00019,26.19549]
[1777042651765,31.29,78013.56,0.0,-0.58592,0.00019,26.19183]
[1777042652123,31.29,78013.56,0.0,-0.58592,0.00019,26.19183]
[1777042652161,31.29,78013.56,0.0,-0.58592,0.00019,26.19183]
[1777042653778,31.29,78008.74,0.0,-0.58682,0.00019,26.177]
[1777042656800,31.29,78008.56,0.0,-0.58687,0.00019,26.17623]
[1777042661885,31.28,77999.59,0.0,-0.58855,0.00019,26.1481]
[1777042662844,31.28,77996.82,0.0,-0.58906,0.00019,26.13949]
[1777042667878,31.28,77996.89,0.0,-0.58903,0.00019,26.13997]
[1777042671846,31.29,77996.79,0.0,-0.58904,0.00018,26.13982]
[1777042675935,31.29,78004.3,0.0,-0.58763,0.00019,26.16343]
[1777042678957,31.3,78009.11,0.0,-0.58673,0.00019,26.17834]
[1777042681867,31.29,78009.92,0.0,-0.58659,0.00019,26.18074]
[1777042682362,31.3,78013.16,0.0,-0.58599,0.00019,26.19069]
[1777042685422,31.3,78012.07,0.0,-0.58618,0.00019,26.18743]
[1777042690728,31.3,78012.68,0.0,-0.58606,0.00019,26.18942]
[1777042692047,31.3,78022.24,0.0,-0.58428,0.00019,26.21833]
[1777042694047,31.3,78025.15,0.0,-0.58374,0.00019,26.22701]
[1777042695887,31.3,78032.24,0.0,-0.58243,0.00019,26.24798]
[1777042699510,31.3,78034.04,0.0,-0.58209,0.00019,26.25326]
[1777042699635,31.3,78034.04,0.0,-0.58209,0.00019,26.25326]
[1777042705139,31.3,78032.71,0.0,-0.58234,0.00019,26.24939]
[1777042706180,31.3,78032.71,0.0,-0.58234,0.00019,26.24939]
[1777042711804,31.3,78035.04,0.0,-0.5819,0.00019,26.25622]
[1777042711905,31.3,78041.21,0.0,-0.58077,0.00019,26.27057]
[1777042713318,31.3,78041.21,0.0,-0.58077,0.00019,26.27057]
[1777042713396,31.3,78041.21,0.0,-0.58077,0.00019,26.27057]
[1777042715959,31.3,78024.11,0.0,-0.58394,0.00019,26.22045]
[1777042717966,31.3,78020.18,0.0,-0.58468,0.00019,26.20863]
[1777042723805,31.3,78021.22,0.0,-0.58449,0.00019,26.21174]
[1777042727294,31.3,78011.51,0.0,-0.58628,0.00019,26.18247]
[1777042729308,31.3,78008.18,0.0,-0.58689,0.00019,26.17236]
[1777042731863,31.31,78013.62,0.0,-0.58588,0.00019,26.18907]
[1777042733709,31.31,78013.62,0.0,-0.58588,0.00019,26.18907]
[1777042733771,31.31,78019.37,0.0,-0.58481,0.00019,26.20649]
[1777042735772,31.31,78018.51,0.0,-0.58497,0.00019,26.20392]
[1777042736821,31.31,78019.76,0.0,-0.58473,0.00019,26.2077]
[1777042739931,31.31,78019.87,0.0,-0.58471,0.00019,26.20807]
[1777042749452,31.31,78017.63,0.0,-0.58511,0.00019,26.20149]
[1777042754488,31.32,78013.36,0.0,-0.5859,0.00019,26.18865]
[1777042759691,31.32,78012.86,0.0,-0.58599,0.00019,26.1872]
[1777042763740,31.32,78018.75,0.0,-0.58489,0.00019,26.20506]
[1777042770601,31.32,78018.56,0.0,-0.58492,0.00019,26.20457]
[1777042772607,31.32,78020.97,0.0,-0.58449,0.00019,26.20828]
[1777042774956,31.32,78021.07,0.0,-0.58447,0.00019,26.20861]
[1777042780673,31.32,78023.13,0.0,-0.58408,0.00019,26.21485]
[1777042785709,31.32,78025.01,0.0,-0.58373,0.00019,26.2205]
[1777042788728,31.33,78033.3,0.0,-0.58219,0.00019,26.24496]
[1777042789736,31.33,78036.06,0.0,-0.58168,0.00019,26.253]
[1777042791749,31.33,78041.03,0.0,-0.58075,0.00019,26.26737]
[1777042796785,31.32,78041.85,0.0,-0.58061,0.00019,26.26967]
[1777042800312,31.32,78040.49,0.0,-0.58086,0.00019,26.26573]
[1777042803837,31.32,78029.09,0.0,-0.58298,0.00019,26.23246]
[1777042805851,31.32,78033.95,0.0,-0.58208,0.00019,26.24672]
[1777042806859,31.32,78028.84,0.0,-0.58302,0.00019,26.23172]
[1777042810071,31.32,78024.81,0.0,-0.58377,0.00019,26.21975]
[1777042812907,31.32,78014.27,0.0,-0.58574,0.00019,26.18795]
[1777042813908,31.32,78015.11,0.0,-0.58559,0.00019,26.19042]
[1777042818945,31.31,78016.25,0.0,-0.5854,0.00019,26.19353]
[1777042819953,31.31,78010.58,0.0,-0.58645,0.00019,26.17633]
[1777042821517,31.31,78006.95,0.0,-0.58712,0.00019,26.16523]
[1777042822971,31.31,77995.85,0.0,-0.58917,0.00018,26.13082]
[1777042823983,31.31,77994.31,0.0,-0.58945,0.00018,26.12603]
[1777042824338,31.31,77994.31,0.0,-0.58945,0.00018,26.12603]
[1777042824438,31.31,77994.31,0.0,-0.58945,0.00018,26.12603]
[1777042824466,31.31,77994.31,0.0,-0.58945,0.00018,26.12603]
[1777042824984,31.31,77994.16,0.0,-0.58948,0.00018,26.1256]
[1777042828009,31.31,77986.6,0.0,-0.59087,0.00018,26.10179]
[1777042831832,31.32,77985.8,0.0,-0.59102,0.00018,26.09583]
[1777042831936,31.32,77985.8,0.0,-0.59102,0.00018,26.09583]
[1777042832050,31.32,77983.83,0.0,-0.59138,0.00018,26.08957]
[1777042832237,31.32,77983.83,0.0,-0.59138,0.00018,26.08957]
[1777042832329,31.32,77983.83,0.0,-0.59138,0.00018,26.08957]
[1777042832499,31.32,77983.83,0.0,-0.59138,0.00018,26.08957]
[1777042832867,31.32,77983.83,0.0,-0.59138,0.00018,26.08957]
[1777042833041,31.32,77970.91,0.0,-0.59376,0.00018,26.04781]
[1777042834048,31.32,77966.57,0.0,-0.59456,0.00018,26.03356]
[1777042835392,31.32,77970.48,0.0,-0.59384,0.00018,26.04641]
[1777042835471,31.32,77970.48,0.0,-0.59384,0.00018,26.04641]
[1777042835887,31.32,77970.48,0.0,-0.59384,0.00018,26.04641]
[1777042836061,31.32,77973.38,0.0,-0.5933,0.00018,26.05589]
[1777042841100,31.32,77967.34,0.0,-0.59442,0.00018,26.03612]
[1777042844116,31.32,77972.6,0.0,-0.59344,0.00018,26.0534]
[1777042849155,31.32,77972.3,0.0,-0.5935,0.00018,26.05244]
[1777042851167,31.32,77978.65,0.0,-0.59233,0.00018,26.07307]
[1777042853867,31.32,77974.76,0.0,-0.59304,0.00018,26.06045]
[1777042854184,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042854218,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042854551,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042854745,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042854879,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042854997,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042855087,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042855109,31.32,77972.47,0.0,-0.59347,0.00018,26.053]
[1777042855205,31.32,77962.37,0.0,-0.59533,0.00018,26.01972]
[1777042856201,31.32,77950.79,0.0,-0.59747,0.00018,25.98088]
[1777042856710,31.32,77950.79,0.0,-0.59747,0.00018,25.98088]
[1777042856822,31.32,77950.79,0.0,-0.59747,0.00018,25.98088]
[1777042857024,31.32,77950.79,0.0,-0.59747,0.00018,25.98088]
[1777042857208,31.32,77948.53,0.0,-0.59788,0.00018,25.97323]
[1777042858046,31.32,77948.53,0.0,-0.59788,0.00018,25.97323]
[1777042858187,31.32,77948.53,0.0,-0.59788,0.00018,25.97323]
[1777042858217,31.32,77944.09,0.0,-0.5987,0.00018,25.95806]
[1777042859217,31.32,77944.09,0.0,-0.5987,0.00018,25.95806]
[1777042860003,31.32,77941.32,0.0,-0.59921,0.00018,25.94853]
[1777042860128,31.32,77941.32,0.0,-0.59921,0.00018,25.94853]
[1777042861078,31.32,77938.01,0.0,-0.59982,0.00018,25.93708]
[1777042861241,31.32,77926.52,0.0,-0.60193,0.00018,25.89703]
[1777042862242,31.32,77922.32,0.0,-0.60271,0.00018,25.88222]
[1777042862259,31.32,77922.32,0.0,-0.60271,0.00018,25.88222]
[1777042862478,31.32,77922.32,0.0,-0.60271,0.00018,25.88222]
[1777042863250,31.32,77922.05,0.0,-0.60275,0.00018,25.88128]
[1777042868290,31.32,77920.27,0.0,-0.60308,0.00018,25.87499]
[1777042870301,31.32,77928.06,0.0,-0.60165,0.00018,25.90247]
[1777042874587,31.32,77926.68,0.0,-0.60191,0.00018,25.89756]
[1777042875128,31.32,77926.68,0.0,-0.60191,0.00018,25.89756]
[1777042875336,31.32,77922.38,0.0,-0.6027,0.00018,25.88238]
[1777042876141,31.32,77922.38,0.0,-0.6027,0.00018,25.88238]
[1777042876346,31.32,77908.81,0.0,-0.60519,0.00018,25.83386]
[1777042877349,31.32,77904.61,0.0,-0.60595,0.00018,25.81866]
[1777042878232,31.32,77904.61,0.0,-0.60595,0.00018,25.81866]
[1777042878353,31.32,77904.61,0.0,-0.60595,0.00018,25.81866]
[1777042878356,31.32,77899.11,0.0,-0.60696,0.00018,25.79862]
[1777042878827,31.32,77899.11,0.0,-0.60696,0.00018,25.79862]
[1777042881394,31.32,77891.49,0.0,-0.60835,0.00018,25.77056]
[1777042882421,31.32,77885.61,0.0,-0.60943,0.00018,25.74863]
[1777042883183,31.32,77885.61,0.0,-0.60943,0.00018,25.74863]
[1777042883394,31.31,77874.01,0.0,-0.61155,0.00018,25.70489]
[1777042884400,31.31,77876.08,0.0,-0.61117,0.00018,25.71272]
[1777042889435,31.31,77874.36,0.0,-0.61149,0.00018,25.70611]
[1777042891468,31.31,77874.74,0.0,-0.61142,0.00018,25.70754]
[1777042891618,31.31,77874.74,0.0,-0.61142,0.00018,25.70754]
[1777042892470,31.31,77873.57,0.0,-0.61165,0.00018,25.69947]
[1777042896485,31.31,77878.59,0.0,-0.61074,0.00018,25.71843]
[1777042901519,31.31,77878.33,0.0,-0.61079,0.00018,25.71735]
[1777042903110,31.31,77871.8,0.0,-0.61199,0.00018,25.69254]
[1777042905534,31.31,77870.49,0.0,-0.61223,0.00018,25.68753]
[1777042905582,31.31,77870.49,0.0,-0.61223,0.00018,25.68753]
[1777042905706,31.31,77870.49,0.0,-0.61223,0.00018,25.68753]
[1777042905796,31.31,77855.57,0.0,-0.61495,0.00018,25.62996]
[1777042907162,31.31,77855.57,0.0,-0.61495,0.00018,25.62996]
[1777042907263,31.31,77856.41,0.0,-0.6148,0.00018,25.63313]
[1777042907733,31.31,77856.41,0.0,-0.6148,0.00018,25.63313]
[1777042907827,31.31,77851.22,0.0,-0.61575,0.00018,25.61277]
[1777042912341,31.31,77848.32,0.0,-0.61629,0.00018,25.60121]
[1777042914621,31.3,77861.54,0.0,-0.61389,0.00018,25.65246]
[1777042915884,31.3,77861.54,0.0,-0.61389,0.00018,25.65246]
[1777042915920,31.3,77868.69,0.0,-0.6126,0.00018,25.67989]
[1777042917644,31.3,77874.41,0.0,-0.61155,0.00018,25.70171]
[1777042920071,31.3,77875.08,0.0,-0.61143,0.00018,25.70432]
[1777042920171,31.3,77876.96,0.0,-0.61108,0.00018,25.71151]
[1777042923250,31.3,77882.83,0.0,-0.61,0.00018,25.73382]
[1777042924696,31.31,77890.24,0.0,-0.60864,0.00018,25.7616]
[1777042926712,31.31,77891.65,0.0,-0.60838,0.00018,25.7669]
[1777042932185,31.31,77893.38,0.0,-0.60805,0.00018,25.77354]
[1777042932606,31.31,77892.96,0.0,-0.60812,0.00018,25.77205]
[1777042932969,31.31,77892.96,0.0,-0.60812,0.00018,25.77205]
[1777042933017,31.31,77904.81,0.0,-0.60594,0.00018,25.81561]
[1777042933927,31.31,77904.81,0.0,-0.60594,0.00018,25.81561]
[1777042934028,31.31,77914.02,0.0,-0.60425,0.00018,25.84889]
[1777042934719,31.31,77914.02,0.0,-0.60425,0.00018,25.84889]
[1777042934792,31.31,77915.58,0.0,-0.60397,0.00018,25.85448]
[1777042935778,31.31,77915.04,0.0,-0.60407,0.00018,25.85256]
[1777042940069,31.31,77916.79,0.0,-0.60374,0.00018,25.85885]
[1777042940130,31.31,77923.84,0.0,-0.60245,0.00018,25.88388]
[1777042941818,31.31,77920.89,0.0,-0.60299,0.00018,25.87342]
[1777042945501,31.31,77920.3,0.0,-0.6031,0.00018,25.87131]
[1777042945534,31.31,77918.73,0.0,-0.60339,0.00018,25.86572]
[1777042946853,31.31,77904.33,0.0,-0.60603,0.00018,25.81395]
[1777042947859,31.31,77901.08,0.0,-0.60662,0.00018,25.80212]
[1777042950632,31.31,77902.41,0.0,-0.60637,0.00018,25.80703]
[1777042950881,31.32,77910.13,0.0,-0.60496,0.00018,25.83504]
[1777042955917,31.32,77909.71,0.0,-0.60505,0.00018,25.83002]
[1777042957385,31.32,77909.71,0.0,-0.60505,0.00018,25.83002]
[1777042957395,31.32,77916.15,0.0,-0.60387,0.00018,25.85315]
[1777042960473,31.32,77916.62,0.0,-0.60378,0.00018,25.85483]
[1777042961980,31.32,77921.74,0.0,-0.60284,0.00018,25.87303]
[1777042967016,31.32,77926.56,0.0,-0.60196,0.00018,25.89]
[1777042969036,31.32,77932.22,0.0,-0.60092,0.00018,25.90978]
[1777042974065,31.31,77932.97,0.0,-0.60079,0.00018,25.91228]
[1777042979100,31.31,77934.06,0.0,-0.6006,0.00018,25.91594]
[1777042981024,31.31,77935.04,0.0,-0.60042,0.00018,25.91931]
[1777042981217,31.31,77935.04,0.0,-0.60042,0.00018,25.91931]
[1777042981304,31.31,77935.04,0.0,-0.60042,0.00018,25.91931]
[1777042981380,31.31,77951.21,0.0,-0.59745,0.00018,25.97466]
[1777042981698,31.31,77951.21,0.0,-0.59745,0.00018,25.97466]
[1777042982427,31.31,77951.21,0.0,-0.59745,0.00018,25.97466]
[1777042982449,31.31,77957.82,0.0,-0.59623,0.00018,25.99691]
[1777042983032,31.31,77957.82,0.0,-0.59623,0.00018,25.99691]
[1777042983132,31.31,77957.82,0.0,-0.59623,0.00018,25.99685]
[1777042984139,31.31,77950.52,0.0,-0.59758,0.00018,25.9722]
[1777042985342,31.31,77950.52,0.0,-0.59758,0.00018,25.9722]
[1777042985443,31.31,77949.73,0.0,-0.59773,0.00018,25.96947]
[1777042991188,31.3,77950.8,0.0,-0.59755,0.00018,25.97281]
[1777042996224,31.3,77951.23,0.0,-0.59749,0.00018,25.97401]
[1777042997234,31.3,77945.86,0.0,-0.59848,0.00018,25.9557]
[1777042998244,31.29,77937.02,0.0,-0.60011,0.00018,25.92526]
[1777042999246,31.29,77933.23,0.0,-0.60081,0.00018,25.91207]
[1777043001257,31.29,77927.61,0.0,-0.60184,0.00018,25.89236]
[1777043005286,31.29,77921.82,0.0,-0.60291,0.00018,25.87187]
[1777043010322,31.29,77927.3,0.0,-0.6019,0.00018,25.89119]
[1777043013343,31.29,77937.12,0.0,-0.60012,0.00018,25.92183]
[1777043018381,31.29,77936.45,0.0,-0.60025,0.00018,25.91934]
[1777043023411,31.29,77930.02,0.0,-0.60144,0.00018,25.89677]
[1777043026437,31.25,77944.18,0.0,-0.59896,0.00018,25.94371]
[1777043028449,31.25,77948.29,0.0,-0.59821,0.00018,25.95772]
[1777043033485,31.24,77949.93,0.0,-0.59792,0.00018,25.9631]
[1777043038521,31.24,77945.86,0.0,-0.59868,0.00018,25.94898]
[1777043039529,31.24,77940.4,0.0,-0.59969,0.00018,25.93016]
[1777043042550,31.24,77934.55,0.0,-0.60077,0.00018,25.90977]
[1777043043556,31.24,77922.97,0.0,-0.60291,0.00018,25.86898]
[1777043044563,31.24,77917.8,0.0,-0.60386,0.00018,25.85055]
[1777043047570,31.24,77920.73,0.0,-0.60332,0.00018,25.86104]
[1777043047923,31.24,77917.46,0.0,-0.60392,0.00018,25.84936]
[1777043049598,31.24,77905.67,0.0,-0.60608,0.00018,25.80678]
[1777043050604,31.24,77903.41,0.0,-0.6065,0.00018,25.79846]
[1777043054087,31.24,77899.41,0.0,-0.60724,0.00018,25.78366]
[1777043054117,31.24,77899.41,0.0,-0.60724,0.00018,25.78366]
[1777043054130,31.23,77899.68,0.0,-0.6072,0.00018,25.78454]
[1777043056646,31.23,77887.12,0.0,-0.60951,0.00018,25.73779]
[1777043057653,31.23,77886.45,0.0,-0.60963,0.00018,25.73524]
[1777043060304,31.23,77886.0,0.0,-0.60972,0.00018,25.73352]
[1777043061270,31.23,77885.79,0.0,-0.60976,0.00018,25.73266]
[1777043061347,31.23,77880.41,0.0,-0.61075,0.00018,25.71235]
[1777043062275,31.23,77873.06,0.0,-0.61209,0.00018,25.68437]
[1777043063696,31.23,77867.98,0.0,-0.61302,0.00018,25.66486]
[1777043064708,31.23,77867.48,0.0,-0.61311,0.00018,25.66294]
[1777043069741,31.23,77868.6,0.0,-0.61291,0.00018,25.66729]
[1777043073064,31.23,77868.66,0.0,-0.61291,0.00018,25.66394]
[1777043073105,31.23,77868.66,0.0,-0.61291,0.00018,25.66394]
[1777043073197,31.23,77862.44,0.0,-0.61405,0.00018,25.63992]
[1777043075066,31.23,77862.44,0.0,-0.61405,0.00018,25.63992]
[1777043075123,31.23,77848.96,0.0,-0.61651,0.00018,25.58704]
[1777043075781,31.23,77849.01,0.0,-0.61651,0.00018,25.58718]
[1777043080817,31.22,77850.33,0.0,-0.61628,0.00018,25.59207]
[1777043083759,31.22,77850.17,0.0,-0.61632,0.00018,25.59137]
[1777043083762,31.22,77850.17,0.0,-0.61632,0.00018,25.59137]
[1777043083842,31.22,77855.58,0.0,-0.61533,0.00018,25.61258]
[1777043084731,31.22,77855.58,0.0,-0.61533,0.00018,25.61258]
[1777043088796,31.22,77855.46,0.0,-0.61537,0.00018,25.61173]
[1777043089970,31.22,77857.26,0.0,-0.61505,0.00018,25.61871]
[1777043090476,31.22,77859.4,0.0,-0.61466,0.00018,25.62699]
[1777043095511,31.21,77862.32,0.0,-0.61414,0.00018,25.63799]
[1777043097790,31.21,77863.55,0.0,-0.61393,0.00018,25.64261]
[1777043099848,31.21,77859.91,0.0,-0.6146,0.00018,25.6283]
[1777043100546,31.21,77858.92,0.0,-0.61479,0.00018,25.62437]
[1777043102595,31.21,77859.12,0.0,-0.61475,0.00018,25.62509]
[1777043102618,31.2,77852.27,0.0,-0.61601,0.00018,25.59809]
[1777043103984,31.2,77839.69,0.0,-0.61831,0.00018,25.54806]
[1777043104990,31.2,77834.24,0.0,-0.6193,0.00018,25.52613]
[1777043106925,31.2,77837.36,0.0,-0.61873,0.00018,25.53868]
[1777043107019,31.2,77832.83,0.0,-0.61956,0.00018,25.52041]
[1777043110398,31.2,77833.89,0.0,-0.61937,0.00018,25.52469]
[1777043110452,31.2,77834.2,0.0,-0.61931,0.00018,25.52594]
[1777043113223,31.2,77833.72,0.0,-0.6194,0.00018,25.52401]
[1777043113281,31.2,77830.35,0.0,-0.62001,0.00018,25.51037]
[1777043117354,31.2,77826.8,0.0,-0.62066,0.00018,25.49596]
[1777043117361,31.21,77809.49,0.0,-0.6238,0.00018,25.42484]
[1777043118589,31.21,77809.49,0.0,-0.6238,0.00018,25.42484]
[1777043118093,31.21,77809.49,0.0,-0.6238,0.00018,25.42483]
[1777043119101,31.21,77806.96,0.0,-0.62426,0.00018,25.41428]
[1777043121531,31.21,77808.22,0.0,-0.62403,0.00018,25.41953]
[1777043121599,31.21,77806.78,0.0,-0.62429,0.00018,25.41351]
[1777043123229,31.21,77806.78,0.0,-0.62429,0.00018,25.41352]
[1777043123282,31.21,77785.58,0.0,-0.62813,0.00018,25.32378]
[1777043124137,31.21,77786.23,0.0,-0.62801,0.00018,25.32668]
[1777043125152,31.21,77777.33,0.0,-0.62962,0.00018,25.28835]
[1777043125871,31.21,77777.33,0.0,-0.62962,0.00018,25.28835]
[1777043126148,31.21,77781.75,0.0,-0.62882,0.00018,25.30754]
[1777043130178,31.21,77789.38,0.0,-0.62741,0.00018,25.34071]
[1777043131247,31.21,77789.38,0.0,-0.62741,0.00018,25.34071]
[1777043131273,31.21,77801.72,0.0,-0.62519,0.00018,25.38943]
[1777043132263,31.21,77801.72,0.0,-0.62519,0.00018,25.38943]
[1777043132326,31.21,77798.21,0.0,-0.62582,0.00018,25.37472]
[1777043134214,31.22,77792.82,0.0,-0.62679,0.00018,25.35203]
[1777043136226,31.22,77785.87,0.0,-0.62804,0.00018,25.32256]
[1777043137231,31.22,77785.87,0.0,-0.62804,0.00018,25.32256]
[1777043137253,31.22,77776.98,0.0,-0.62965,0.00018,25.28439]
[1777043139247,31.22,77778.21,0.0,-0.62942,0.00018,25.28984]
[1777043141397,31.22,77778.35,0.0,-0.62939,0.00018,25.29052]
[1777043141489,31.22,77775.05,0.0,-0.62998,0.00018,25.27629]
[1777043142382,31.22,77775.05,0.0,-0.62998,0.00018,25.27629]
[1777043142478,31.22,77763.49,0.0,-0.63207,0.00018,25.22573]
[1777043143296,31.22,77762.48,0.0,-0.63226,0.00018,25.22118]
[1777043144287,31.22,77752.02,0.0,-0.63414,0.00018,25.175]
[1777043147357,31.22,77751.75,0.0,-0.63419,0.00018,25.17372]
[1777043147426,31.22,77756.15,0.0,-0.6334,0.00018,25.1932]
[1777043149386,31.22,77756.15,0.0,-0.6334,0.00018,25.19319]
[1777043149434,31.22,77760.03,0.0,-0.6327,0.00018,25.21034]
[1777043150411,31.22,77760.03,0.0,-0.6327,0.00018,25.21034]
[1777043150656,31.22,77760.03,0.0,-0.6327,0.00018,25.21034]
[1777043151457,31.22,77758.42,0.0,-0.63299,0.00018,25.2032]
[1777043151558,31.22,77757.95,0.0,-0.63308,0.00018,25.20109]
[1777043154684,31.22,77757.23,0.0,-0.63321,0.00018,25.19785]
[1777043155392,31.22,77756.76,0.0,-0.6333,0.00018,25.19567]
[1777043157406,31.22,77751.46,0.0,-0.63426,0.00018,25.17201]
[1777043160426,31.22,77741.92,0.0,-0.63597,0.00018,25.12944]
[1777043161434,31.22,77739.5,0.0,-0.63641,0.00018,25.11847]
[1777043162991,31.22,77740.68,0.0,-0.6362,0.00018,25.12376]
[1777043163680,31.22,77740.68,0.0,-0.6362,0.00018,25.12376]
[1777043163696,31.22,77740.68,0.0,-0.6362,0.00018,25.12376]
[1777043163474,31.22,77740.26,0.0,-0.63627,0.00018,25.12182]
[1777043164458,31.22,77732.36,0.0,-0.63769,0.00018,25.08595]
[1777043165466,31.22,77731.39,0.0,-0.63787,0.00018,25.08152]
[1777043166159,31.22,77731.39,0.0,-0.63787,0.00018,25.08152]
[1777043166483,31.22,77728.83,0.0,-0.63833,0.00018,25.06982]
[1777043167481,31.22,77713.36,0.0,-0.6411,0.00018,24.99853]
[1777043168487,31.22,77703.01,0.0,-0.64295,0.00018,24.95016]
[1777043169495,31.22,77704.15,0.0,-0.64274,0.00018,24.95559]
[1777043170502,31.22,77694.67,0.0,-0.64443,0.00018,24.91095]
[1777043171509,31.22,77688.2,0.0,-0.64558,0.00018,24.88028]
[1777043174531,31.22,77688.28,0.0,-0.64557,0.00018,24.88068]
[1777043176545,31.22,77692.47,0.0,-0.64481,0.00018,24.90086]
[1777043179567,31.22,77704.55,0.0,-0.64264,0.00018,24.95819]
[1777043179959,31.22,77704.55,0.0,-0.64264,0.00018,24.95819]
[1777043180093,31.22,77704.55,0.0,-0.64264,0.00018,24.95819]
[1777043180183,31.22,77704.55,0.0,-0.64264,0.00018,24.95819]
[1777043180575,31.22,77718.19,0.0,-0.6402,0.00018,25.02176]
[1777043180882,31.22,77718.19,0.0,-0.6402,0.00018,25.02176]
[1777043180905,31.22,77718.19,0.0,-0.6402,0.00018,25.02176]
[1777043181630,31.22,77724.57,0.0,-0.63906,0.00018,25.05117]
[1777043182596,31.23,77695.38,0.0,-0.64424,0.00018,24.91607]
[1777043183603,31.23,77685.22,0.0,-0.64607,0.00018,24.86725]
[1777043188690,31.23,77649.68,0.0,-0.65235,0.00018,24.69482]
[1777043189652,31.23,77643.1,0.0,-0.65352,0.00018,24.66213]
[1777043190655,31.23,77638.33,0.0,-0.65437,0.00018,24.63822]
[1777043192668,31.23,77626.66,0.0,-0.65644,0.00018,24.57583]
[1777043195695,31.23,77619.92,0.0,-0.65764,0.00018,24.54149]
[1777043196715,31.23,77601.51,0.0,-0.66087,0.00018,24.44692]
[1777043197709,31.23,77601.73,0.0,-0.66083,0.00018,24.44817]
[1777043198716,31.24,77595.78,0.0,-0.66184,0.00018,24.41825]
[1777043203764,31.25,77577.98,0.0,-0.66488,0.00017,24.32707]
[1777043204760,31.26,77587.63,0.0,-0.66316,0.00017,24.3788]
[1777043209798,31.28,77602.22,0.0,-0.66051,0.00018,24.45715]
[1777043211813,31.28,77592.75,0.0,-0.66217,0.00017,24.40817]
[1777043213838,31.28,77598.52,0.0,-0.66115,0.00018,24.43822]
[1777043214835,31.28,77607.84,0.0,-0.65952,0.00018,24.48631]
[1777043215842,31.28,77610.32,0.0,-0.65908,0.00018,24.49903]
[1777043217862,31.28,77617.5,0.0,-0.65782,0.00018,24.53567]
[1777043219874,31.28,77632.1,0.0,-0.65525,0.00018,24.60941]
[1777043220878,31.28,77636.38,0.0,-0.6545,0.00018,24.63078]
[1777043223900,31.28,77640.33,0.0,-0.65381,0.00018,24.65031]
[1777043225912,31.27,77633.35,0.0,-0.65505,0.00018,24.61516]
[1777043227933,31.27,77646.05,0.0,-0.65281,0.00018,24.67849]
[1777043228935,31.27,77652.05,0.0,-0.65175,0.00018,24.70821]
[1777043229942,31.27,77658.86,0.0,-0.65054,0.00018,24.74171]
[1777043230948,31.28,77665.38,0.0,-0.64939,0.00018,24.77355]
[1777043233575,31.27,77662.65,0.0,-0.64987,0.00018,24.76023]
[1777043234979,31.27,77662.91,0.0,-0.64983,0.00018,24.7615]
[1777043237999,31.28,77670.84,0.0,-0.64842,0.00018,24.80004]
[1777043241025,31.27,77674.52,0.0,-0.64777,0.00018,24.81773]
[1777043243646,31.28,77684.88,0.0,-0.64592,0.00018,24.86755]
[1777043247065,31.28,77688.95,0.0,-0.64518,0.00018,24.88743]
[1777043249079,31.28,77675.27,0.0,-0.64761,0.00018,24.82202]
[1777043250085,31.28,77677.96,0.0,-0.64713,0.00018,24.83492]
[1777043255122,31.28,77676.63,0.0,-0.64739,0.00018,24.82468]
[1777043257135,31.28,77682.98,0.0,-0.64626,0.00018,24.85525]
[1777043259149,31.28,77688.31,0.0,-0.6453,0.00018,24.88092]
[1777043263787,31.28,77674.0,0.0,-0.64783,0.00018,24.81283]
[1777043265196,31.28,77646.44,0.0,-0.65272,0.00018,24.6778]
[1777043266198,31.28,77634.94,0.0,-0.65476,0.00018,24.62038]
[1777043267208,31.28,77633.35,0.0,-0.65504,0.00018,24.61232]
[1777043272242,31.28,77632.58,0.0,-0.65519,0.00018,24.60801]
[1777043273856,31.28,77619.25,0.0,-0.65755,0.00018,24.54051]
[1777043279292,31.27,77619.7,0.0,-0.65748,0.00018,24.5426]
[1777043284327,31.27,77621.19,0.0,-0.65722,0.00018,24.54993]
[1777043289363,31.27,77616.3,0.0,-0.65809,0.00018,24.52484]
[1777043291377,31.27,77624.18,0.0,-0.65671,0.00018,24.56478]
[1777043295405,31.27,77627.76,0.0,-0.65609,0.00018,24.58257]
[1777043300440,31.27,77621.65,0.0,-0.65718,0.00018,24.55124]
[1777043305480,31.26,77618.11,0.0,-0.65781,0.00018,24.53291]
[1777043308503,31.26,77611.81,0.0,-0.65893,0.00018,24.50055]
[1777043310516,31.26,77604.58,0.0,-0.6602,0.00018,24.4633]
[1777043313535,31.26,77602.67,0.0,-0.66056,0.00018,24.44967]
[1777043318571,31.26,77606.99,0.0,-0.6598,0.00018,24.47192]
[1777043323606,31.26,77605.73,0.0,-0.66003,0.00018,24.46535]
[1777043328656,31.26,77611.42,0.0,-0.65903,0.00018,24.49454]
[1777043333684,31.26,77616.01,0.0,-0.65823,0.00018,24.51781]
[1777043338714,31.26,77615.43,0.0,-0.65834,0.00018,24.51466]
[1777043343749,31.26,77613.41,0.0,-0.6587,0.00018,24.50417]
[1777043348784,31.25,77630.94,0.0,-0.65562,0.00018,24.59298]
[1777043349796,31.25,77639.71,0.0,-0.65407,0.00018,24.63687]
[1777043350799,31.25,77640.87,0.0,-0.65387,0.00018,24.64253]
[1777043355835,31.25,77641.05,0.0,-0.65384,0.00018,24.64343]
[1777043358859,31.25,77635.3,0.0,-0.65486,0.00018,24.61458]
[1777043359863,31.25,77628.01,0.0,-0.65615,0.00018,24.57789]
[1777043360870,31.25,77626.58,0.0,-0.65641,0.00018,24.57049]
[1777043362885,31.25,77618.5,0.0,-0.65783,0.00018,24.52936]
[1777043366912,31.25,77625.86,0.0,-0.65655,0.00018,24.56651]
[1777043371948,31.25,77621.8,0.0,-0.65729,0.00018,24.54185]
[1777043376984,31.24,77621.61,0.0,-0.65734,0.00018,24.5406]
[1777043382018,31.24,77622.2,0.0,-0.65725,0.00018,24.54323]
[1777043387056,31.24,77624.1,0.0,-0.65693,0.00018,24.55253]
[1777043392088,31.24,77623.96,0.0,-0.65697,0.00018,24.55143]
[1777043397126,31.23,77627.17,0.0,-0.65641,0.00018,24.56728]
[1777043398743,31.23,77636.33,0.0,-0.6548,0.00018,24.61335]
[1777043400173,31.23,77634.66,0.0,-0.6551,0.00018,24.60474]
[1777043402162,31.23,77629.06,0.0,-0.6561,0.00018,24.57631]
[1777043403169,31.23,77639.66,0.0,-0.65423,0.00018,24.62951]
[1777043404174,31.23,77636.37,0.0,-0.65482,0.00018,24.6129]
[1777043405183,31.23,77628.24,0.0,-0.65626,0.00018,24.57182]
[1777043406189,31.23,77621.2,0.0,-0.6575,0.00018,24.53601]
[1777043408814,31.22,77631.73,0.0,-0.65565,0.00018,24.5892]
[1777043410222,31.22,77635.69,0.0,-0.65496,0.00018,24.60894]
[1777043414244,31.22,77641.26,0.0,-0.65399,0.00018,24.63648]
[1777043419280,31.22,77637.39,0.0,-0.65468,0.00018,24.6168]
[1777043422301,31.22,77644.64,0.0,-0.65341,0.00018,24.65288]
[1777043427335,31.21,77642.91,0.0,-0.65373,0.00018,24.64392]
[1777043430356,31.21,77629.74,0.0,-0.65606,0.00018,24.57759]
[1777043431364,31.21,77629.12,0.0,-0.65619,0.00018,24.57075]
[1777043434385,31.21,77636.1,0.0,-0.65496,0.00018,24.6059]
[1777043436400,31.21,77628.85,0.0,-0.65624,0.00018,24.56931]
[1777043439025,31.21,77635.55,0.0,-0.65506,0.00018,24.60308]
[1777043440426,31.21,77646.0,0.0,-0.65321,0.00018,24.65524]
[1777043441434,31.21,77649.48,0.0,-0.6526,0.00018,24.6726]
[1777043444459,31.21,77656.95,0.0,-0.65127,0.00018,24.70966]
[1777043446470,31.21,77663.08,0.0,-0.65018,0.00018,24.7398]
[1777043451505,31.21,77662.52,0.0,-0.65027,0.00018,24.73712]
[1777043456540,31.21,77665.67,0.0,-0.64971,0.00018,24.75259]
[1777043460574,31.22,77682.01,0.0,-0.6468,0.00018,24.83195]
[1777043461584,31.22,77682.44,0.0,-0.64671,0.00018,24.83411]
[1777043463597,31.22,77676.61,0.0,-0.64775,0.00018,24.8061]
[1777043466619,31.22,77682.82,0.0,-0.64664,0.00018,24.8362]
[1777043468638,31.22,77689.03,0.0,-0.64552,0.00018,24.86615]
[1777043473668,31.23,77688.2,0.0,-0.64564,0.00018,24.86283]
[1777043474672,31.23,77703.0,0.0,-0.643,0.00018,24.93304]
[1777043475680,31.23,77702.6,0.0,-0.64306,0.00018,24.93124]
[1777043480716,31.23,77712.27,0.0,-0.64132,0.00018,24.97684]
[1777043482732,31.23,77712.14,0.0,-0.64134,0.00018,24.9763]
[1777043487768,31.23,77714.31,0.0,-0.64094,0.00018,24.98653]
[1777043491793,31.23,77721.36,0.0,-0.6397,0.00018,25.01559]
[1777043493806,31.23,77722.18,0.0,-0.63955,0.00018,25.01937]
[1777043494940,31.23,77722.18,0.0,-0.63955,0.00018,25.01937]
[1777043494976,31.23,77722.18,0.0,-0.63955,0.00018,25.01937]
[1777043494996,31.23,77724.3,0.0,-0.63917,0.00018,25.02911]
[1777043496828,31.23,77731.21,0.0,-0.63793,0.00018,25.06071]
[1777043498839,31.23,77729.5,0.0,-0.63824,0.00018,25.05288]
[1777043498935,31.23,77740.99,0.0,-0.63617,0.00018,25.105]
[1777043499364,31.23,77740.99,0.0,-0.63617,0.00018,25.105]
[1777043499850,31.23,77740.99,0.0,-0.63618,0.00018,25.10498]
[1777043500859,31.23,77761.35,0.0,-0.63251,0.00018,25.19569]
[1777043501864,31.23,77758.28,0.0,-0.63307,0.00018,25.18203]
[1777043504884,31.23,77762.98,0.0,-0.63224,0.00018,25.20246]
[1777043507913,31.23,77754.42,0.0,-0.63378,0.00018,25.16458]
[1777043509857,31.23,77751.93,0.0,-0.63423,0.00018,25.1534]
[1777043509924,31.23,77746.94,0.0,-0.63514,0.00018,25.13102]
[1777043510931,31.23,77739.02,0.0,-0.63656,0.00018,25.0953]
[1777043511938,31.23,77735.71,0.0,-0.63716,0.00018,25.08026]
[1777043515456,31.22,77737.48,0.0,-0.63685,0.00018,25.08816]
[1777043515457,31.22,77737.48,0.0,-0.63685,0.00018,25.08816]
[1777043515967,31.22,77735.57,0.0,-0.63719,0.00018,25.07946]
[1777043516975,31.22,77723.98,0.0,-0.63927,0.00018,25.02648]
[1777043517632,31.22,77723.98,0.0,-0.63927,0.00018,25.02648]
[1777043517981,31.22,77724.76,0.0,-0.63913,0.00018,25.03006]
[1777043523077,31.22,77723.21,0.0,-0.63941,0.00018,25.02291]
[1777043524210,31.22,77723.21,0.0,-0.63941,0.00018,25.02291]
[1777043524209,31.22,77718.75,0.0,-0.64021,0.00018,25.00234]
[1777043525091,31.22,77719.14,0.0,-0.64014,0.00018,25.00416]
[1777043525802,31.22,77719.14,0.0,-0.64014,0.00018,25.00416]
[1777043525804,31.22,77719.14,0.0,-0.64014,0.00018,25.00416]
[1777043526107,31.22,77719.56,0.0,-0.64007,0.00018,25.00612]
[1777043528111,31.22,77723.33,0.0,-0.63939,0.00018,25.0235]
[1777043532142,31.22,77728.64,0.0,-0.63844,0.00018,25.0478]
[1777043534154,31.22,77718.58,0.0,-0.64025,0.00018,25.0015]
[1777043539191,31.22,77719.48,0.0,-0.64008,0.00018,25.00568]
[1777043544224,31.22,77714.46,0.0,-0.64098,0.00018,24.98242]
[1777043545235,31.22,77710.83,0.0,-0.64163,0.00018,24.96555]
[1777043550271,31.22,77712.27,0.0,-0.64137,0.00018,24.97241]
[1777043551277,31.22,77716.12,0.0,-0.6407,0.00018,24.98666]
[1777043554298,31.23,77720.2,0.0,-0.63996,0.00018,25.00559]
[1777043556316,31.23,77727.61,0.0,-0.63863,0.00018,25.03967]
[1777043558327,31.23,77729.57,0.0,-0.63828,0.00018,25.0486]
[1777043559877,31.22,77723.63,0.0,-0.63935,0.00018,25.02136]
[1777043562355,31.22,77719.84,0.0,-0.64003,0.00018,25.00388]
[1777043567390,31.22,77720.2,0.0,-0.63997,0.00018,25.00554]
[1777043572425,31.22,77717.13,0.0,-0.64052,0.00018,24.99132]
[1777043574438,31.22,77711.33,0.0,-0.64156,0.00018,24.96438]
[1777043580022,31.23,77710.08,0.0,-0.64178,0.00018,24.95863]
[1777043582500,31.23,77714.78,0.0,-0.64093,0.00018,24.98055]
[1777043583504,31.23,77729.72,0.0,-0.63825,0.00018,25.04936]
[1777043584512,31.23,77726.68,0.0,-0.6388,0.00018,25.03541]
[1777043590092,31.22,77730.39,0.0,-0.63814,0.00018,25.05224]
[1777043592342,31.22,77730.77,0.0,-0.63807,0.00018,25.05391]
[1777043592906,31.22,77730.77,0.0,-0.63807,0.00018,25.05391]
[1777043592913,31.22,77741.48,0.0,-0.63615,0.00018,25.10247]
[1777043594582,31.22,77745.56,0.0,-0.63542,0.00018,25.12072]
[1777043596597,31.22,77754.04,0.0,-0.6339,0.00018,25.15846]
[1777043599053,31.22,77756.59,0.0,-0.63345,0.00018,25.16968]
[1777043599153,31.22,77757.48,0.0,-0.63329,0.00018,25.17355]
[1777043600163,31.22,77762.72,0.0,-0.63234,0.00018,25.19675]
[1777043601631,31.22,77766.82,0.0,-0.6316,0.00018,25.21481]
[1777043605660,31.22,77770.79,0.0,-0.63088,0.00018,25.2323]
[1777043606667,31.22,77756.98,0.0,-0.63337,0.00018,25.17144]
[1777043607673,31.22,77750.44,0.0,-0.63456,0.00018,25.14225]
[1777043612709,31.22,77749.21,0.0,-0.63481,0.00018,25.13275]
[1777043613715,31.21,77753.72,0.0,-0.634,0.00018,25.1528]
[1777043616737,31.21,77759.32,0.0,-0.633,0.00018,25.1774]
[1777043620302,31.21,77763.35,0.0,-0.63229,0.00018,25.1948]
[1777043625800,31.2,77766.0,0.0,-0.63184,0.00018,25.20596]
[1777043630839,31.2,77764.35,0.0,-0.63216,0.00018,25.19823]
[1777043635870,31.19,77761.96,0.0,-0.6326,0.00018,25.1873]
[1777043637700,31.19,77761.51,0.0,-0.63269,0.00018,25.18524]
[1777043637884,31.19,77761.76,0.0,-0.63265,0.00018,25.18626]
[1777043642919,31.19,77763.05,0.0,-0.63243,0.00018,25.19156]
[1777043647954,31.19,77762.73,0.0,-0.63251,0.00018,25.18975]
[1777043650975,31.18,77752.66,0.0,-0.63433,0.00018,25.14483]
[1777043652311,31.18,77752.66,0.0,-0.63433,0.00018,25.14483]
[1777043652990,31.18,77746.09,0.0,-0.63552,0.00018,25.1153]
[1777043653998,31.18,77735.22,0.0,-0.63748,0.00018,25.06608]
[1777043655006,31.18,77728.89,0.0,-0.63862,0.00018,25.03716]
[1777043656693,31.18,77729.12,0.0,-0.63858,0.00018,25.03824]
[1777043656922,31.18,77729.12,0.0,-0.63858,0.00018,25.03824]
[1777043656941,31.18,77729.12,0.0,-0.63858,0.00018,25.03824]
[1777043657021,31.18,77729.12,0.0,-0.63858,0.00018,25.03826]
[1777043658028,31.18,77722.06,0.0,-0.63984,0.00018,25.0058]
[1777043660046,31.18,77720.45,0.0,-0.64013,0.00018,24.99845]
[1777043662056,31.18,77726.6,0.0,-0.63902,0.00018,25.0269]
[1777043667090,31.19,77726.11,0.0,-0.6391,0.00018,25.02478]
[1777043672126,31.19,77724.29,0.0,-0.63944,0.00018,25.01296]
[1777043677161,31.19,77722.57,0.0,-0.63974,0.00018,25.00527]
[1777043682196,31.19,77722.32,0.0,-0.63977,0.00018,25.00445]
[1777043687231,31.2,77724.88,0.0,-0.6393,0.00018,25.01652]
[1777043692268,31.2,77727.94,0.0,-0.63874,0.00018,25.0308]
[1777043697302,31.2,77726.36,0.0,-0.63901,0.00018,25.02378]
[1777043700176,31.2,77723.75,0.0,-0.63948,0.00018,25.01189]
[1777043700186,31.2,77723.75,0.0,-0.63948,0.00018,25.01189]
[1777043700343,31.2,77733.23,0.0,-0.63777,0.00018,25.05533]
[1777043701331,31.2,77740.98,0.0,-0.63638,0.00018,25.09054]
[1777043702338,31.2,77745.22,0.0,-0.63562,0.00018,25.10965]
[1777043706090,31.2,77745.38,0.0,-0.63559,0.00018,25.11036]
[1777043706427,31.2,77745.08,0.0,-0.63564,0.00018,25.109]
[1777043706645,31.2,77745.08,0.0,-0.63564,0.00018,25.109]
[1777043707392,31.2,77750.68,0.0,-0.63463,0.00018,25.1341]
[1777043708398,31.2,77760.51,0.0,-0.63286,0.00018,25.17771]
[1777043709392,31.2,77755.24,0.0,-0.63382,0.00018,25.15428]
[1777043711407,31.2,77747.99,0.0,-0.63513,0.00018,25.12182]
[1777043713616,31.2,77745.05,0.0,-0.63566,0.00018,25.10856]
[1777043714427,31.2,77745.18,0.0,-0.63564,0.00018,25.10913]
[1777043717115,31.2,77745.94,0.0,-0.6355,0.00018,25.1125]
[1777043717364,31.2,77745.94,0.0,-0.6355,0.00018,25.1125]
[1777043719171,31.2,77743.62,0.0,-0.63592,0.00018,25.10201]
[1777043719182,31.2,77741.77,0.0,-0.63626,0.00018,25.09365]
[1777043724267,31.2,77740.1,0.0,-0.63656,0.00018,25.08603]
[1777043724290,31.2,77740.1,0.0,-0.63656,0.00018,25.08603]
[1777043729533,31.19,77742.65,0.0,-0.63611,0.00018,25.09745]
[1777043734581,31.19,77738.15,0.0,-0.63694,0.00018,25.07334]
[1777043736584,31.19,77744.2,0.0,-0.63585,0.00018,25.10064]
[1777043737590,31.19,77748.58,0.0,-0.63506,0.00018,25.12032]
[1777043742625,31.19,77749.93,0.0,-0.63483,0.00018,25.12616]
[1777043744639,31.19,77744.46,0.0,-0.63582,0.00018,25.10154]
[1777043745651,31.19,77739.74,0.0,-0.63667,0.00018,25.08021]
[1777043747661,31.19,77738.97,0.0,-0.6368,0.00018,25.07672]
[1777043747676,31.19,77738.8,0.0,-0.63684,0.00018,25.07594]
[1777043749674,31.19,77732.68,0.0,-0.63794,0.00018,25.0481]
[1777043751241,31.19,77725.68,0.0,-0.63919,0.00018,25.0161]
[1777043753090,31.19,77725.68,0.0,-0.63919,0.00018,25.0161]
[1777043753092,31.19,77725.68,0.0,-0.63919,0.00018,25.0161]
[1777043753190,31.19,77724.93,0.0,-0.63932,0.00018,25.01271]
[1777043757729,31.19,77713.32,0.0,-0.6414,0.00018,24.95908]
[1777043758736,31.19,77700.94,0.0,-0.64362,0.00018,24.9009]
[1777043759743,31.19,77698.35,0.0,-0.64409,0.00018,24.88859]
[1777043764781,31.19,77703.43,0.0,-0.64319,0.00018,24.91226]
[1777043767800,31.19,77709.47,0.0,-0.6421,0.00018,24.94089]
[1777043772837,31.19,77725.32,0.0,-0.63924,0.00018,25.01478]
[1777043773844,31.19,77724.59,0.0,-0.63937,0.00018,25.01145]
[1777043778881,31.2,77726.86,0.0,-0.63896,0.00018,25.02202]
[1777043783917,31.2,77721.16,0.0,-0.63998,0.00018,24.99594]
[1777043784922,31.2,77716.65,0.0,-0.64078,0.00018,24.97517]
[1777043789958,31.2,77714.09,0.0,-0.64123,0.00018,24.9636]
[1777043791524,31.2,77723.56,0.0,-0.63954,0.00018,25.00384]
[1777043793985,31.2,77730.57,0.0,-0.63828,0.00018,25.03611]
[1777043800028,31.2,77727.62,0.0,-0.6388,0.00018,25.02276]
[1777043801552,31.2,77727.62,0.0,-0.6388,0.00018,25.02276]
[1777043801594,31.2,77731.82,0.0,-0.63805,0.00018,25.042]
[1777043802290,31.2,77731.82,0.0,-0.63805,0.00018,25.042]
[1777043802351,31.2,77738.45,0.0,-0.63685,0.00018,25.07218]
[1777043803050,31.2,77738.45,0.0,-0.63685,0.00018,25.07218]
[1777043804057,31.2,77746.69,0.0,-0.63537,0.00018,25.10932]
[1777043805005,31.2,77746.69,0.0,-0.63537,0.00018,25.10932]
[1777043805068,31.2,77749.37,0.0,-0.63489,0.00018,25.12129]
[1777043806076,31.2,77761.02,0.0,-0.63279,0.00018,25.17303]
[1777043808084,31.2,77756.74,0.0,-0.63357,0.00018,25.15391]
[1777043810605,31.2,77753.82,0.0,-0.6341,0.00018,25.14086]
[1777043811106,31.2,77757.5,0.0,-0.63344,0.00018,25.15708]
[1777043813120,31.2,77764.76,0.0,-0.63214,0.00018,25.18898]
[1777043818154,31.19,77763.9,0.0,-0.63231,0.00018,25.18481]
[1777043822184,31.19,77757.74,0.0,-0.63345,0.00018,25.15709]
[1777043826292,31.19,77760.38,0.0,-0.63298,0.00018,25.16853]
[1777043826328,31.19,77761.98,0.0,-0.6327,0.00018,25.17552]
[1777043828232,31.19,77769.65,0.0,-0.63131,0.00018,25.20928]
[1777043831247,31.19,77774.36,0.0,-0.63046,0.00018,25.22985]
[1777043833661,31.19,77773.89,0.0,-0.63054,0.00018,25.22783]
[1777043834269,31.19,77779.18,0.0,-0.62958,0.00018,25.25084]
[1777043835276,31.19,77787.8,0.0,-0.62802,0.00018,25.28797]
[1777043836283,31.19,77796.94,0.0,-0.62636,0.00018,25.32691]
[1777043841586,31.19,77798.65,0.0,-0.62605,0.00018,25.33407]
[1777043841318,31.18,77792.09,0.0,-0.62725,0.00018,25.30618]
[1777043841934,31.18,77792.09,0.0,-0.62725,0.00018,25.30618]
[1777043842325,31.18,77782.24,0.0,-0.62904,0.00018,25.2638]
[1777043843332,31.18,77768.64,0.0,-0.6315,0.00018,25.20455]
[1777043844339,31.18,77761.66,0.0,-0.63277,0.00018,25.17374]
[1777043845346,31.18,77756.13,0.0,-0.63377,0.00018,25.14916]
[1777043850381,31.18,77761.22,0.0,-0.63287,0.00018,25.17142]
[1777043851388,31.18,77770.36,0.0,-0.63123,0.00018,25.2079]
[1777043853402,31.18,77774.38,0.0,-0.63051,0.00018,25.22537]
[1777043856464,31.17,77773.63,0.0,-0.63066,0.00018,25.22188]
[1777043856505,31.17,77775.15,0.0,-0.63039,0.00018,25.22831]
[1777043858436,31.17,77780.72,0.0,-0.62939,0.00018,25.25238]
[1777043863473,31.16,77783.32,0.0,-0.62894,0.00018,25.26303]
[1777043864479,31.16,77789.33,0.0,-0.62786,0.00018,25.28876]
[1777043866493,31.16,77793.66,0.0,-0.62707,0.00018,25.30723]
[1777043868509,31.16,77786.6,0.0,-0.62835,0.00018,25.27698]
[1777043870522,31.16,77784.59,0.0,-0.62872,0.00018,25.26834]
[1777043873543,31.16,77788.58,0.0,-0.62799,0.00018,25.28551]
[1777043877572,31.16,77792.42,0.0,-0.62729,0.00018,25.30195]
[1777043877870,31.16,77792.42,0.0,-0.62729,0.00018,25.30195]
[1777043878578,31.16,77792.91,0.0,-0.62721,0.00018,25.30403]
[1777043878876,31.16,77792.91,0.0,-0.62721,0.00018,25.30403]
[1777043879585,31.16,77789.69,0.0,-0.62779,0.00018,25.29026]
[1777043880956,31.16,77788.35,0.0,-0.62803,0.00018,25.28452]
[1777043880987,31.16,77788.35,0.0,-0.62803,0.00018,25.28452]
[1777043881966,31.16,77786.31,0.0,-0.62841,0.00018,25.27576]
[1777043882609,31.16,77785.58,0.0,-0.62854,0.00018,25.27263]
[1777043884011,31.16,77785.18,0.0,-0.62861,0.00018,25.27092]
[1777043884624,31.16,77784.59,0.0,-0.62872,0.00018,25.26839]
[1777043886082,31.16,77783.41,0.0,-0.62893,0.00018,25.2633]
[1777043886635,31.16,77776.15,0.0,-0.63025,0.00018,25.23185]
[1777043888650,31.16,77774.88,0.0,-0.63049,0.00018,25.22606]
[1777043892691,31.16,77779.51,0.0,-0.62966,0.00018,25.24584]
[1777043897715,31.15,77777.34,0.0,-0.63007,0.00018,25.23603]
[1777043900737,31.15,77771.9,0.0,-0.63107,0.00018,25.21205]
[1777043905292,31.15,77769.37,0.0,-0.63154,0.00018,25.20068]
[1777043905380,31.15,77769.84,0.0,-0.63146,0.00018,25.20268]
[1777043906779,31.15,77762.08,0.0,-0.63287,0.00018,25.16834]
[1777043908521,31.15,77762.08,0.0,-0.63287,0.00018,25.16834]
[1777043908602,31.15,77757.43,0.0,-0.63371,0.00018,25.14765]
[1777043909082,31.15,77757.43,0.0,-0.63371,0.00018,25.14765]
[1777043909137,31.15,77758.18,0.0,-0.63358,0.00018,25.15095]
[1777043913380,31.14,77745.39,0.0,-0.63591,0.00018,25.08985]
[1777043914387,31.14,77745.39,0.0,-0.63591,0.00018,25.08985]
[1777043914618,31.14,77745.39,0.0,-0.63591,0.00018,25.08985]
[1777043914699,31.14,77744.2,0.0,-0.63613,0.00018,25.08448]
[1777043917666,31.14,77743.83,0.0,-0.6362,0.00018,25.08281]
[1777043918661,31.14,77742.86,0.0,-0.63637,0.00018,25.07843]
[1777043918680,31.14,77742.86,0.0,-0.63637,0.00018,25.07843]
[1777043917857,31.14,77742.42,0.0,-0.63645,0.00018,25.07644]
[1777043918741,31.14,77742.42,0.0,-0.63645,0.00018,25.07644]
[1777043919616,31.14,77742.42,0.0,-0.63645,0.00018,25.07644]
[1777043920746,31.14,77742.6,0.0,-0.63642,0.00018,25.07727]
[1777043921692,31.14,77742.6,0.0,-0.63642,0.00018,25.07727]
[1777043920878,31.14,77743.52,0.0,-0.63625,0.00018,25.08144]
[1777043921889,31.14,77743.27,0.0,-0.63629,0.00018,25.08032]
[1777043923450,31.14,77757.66,0.0,-0.6337,0.00018,25.14489]
[1777043925125,31.14,77757.66,0.0,-0.6337,0.00018,25.14489]
[1777043925232,31.14,77757.66,0.0,-0.6337,0.00018,25.14489]
[1777043925267,31.14,77757.66,0.0,-0.6337,0.00018,25.14489]
[1777043925318,31.14,77748.83,0.0,-0.63529,0.00018,25.10539]
[1777043925836,31.14,77748.83,0.0,-0.63529,0.00018,25.10539]
[1777043926278,31.14,77748.83,0.0,-0.63529,0.00018,25.10539]
[1777043926280,31.14,77748.83,0.0,-0.63529,0.00018,25.10539]
[1777043926379,31.14,77735.51,0.0,-0.6377,0.00018,25.04497]
[1777043927766,31.14,77735.51,0.0,-0.6377,0.00018,25.04497]
[1777043927769,31.14,77735.51,0.0,-0.6377,0.00018,25.04497]
[1777043927926,31.14,77735.96,0.0,-0.63762,0.00018,25.04705]
[1777043929866,31.14,77738.35,0.0,-0.63718,0.00018,25.05794]
[1777043929967,31.14,77736.58,0.0,-0.6375,0.00018,25.04991]
[1777043931063,31.14,77736.58,0.0,-0.6375,0.00018,25.04991]
[1777043931158,31.14,77734.28,0.0,-0.63792,0.00018,25.03943]
[1777043933531,31.15,77727.18,0.0,-0.63919,0.00018,25.00699]
[1777043939004,31.15,77726.37,0.0,-0.63933,0.00018,25.00349]
[1777043941053,31.15,77724.73,0.0,-0.63962,0.00018,24.99597]
[1777043941127,31.15,77729.3,0.0,-0.6388,0.00018,25.01701]
[1777043946076,31.15,77729.28,0.0,-0.63879,0.00018,25.01711]
[1777043946143,31.15,77733.02,0.0,-0.63812,0.00018,25.03425]
[1777043948260,31.15,77733.02,0.0,-0.63812,0.00018,25.03428]
[1777043948281,31.15,77737.6,0.0,-0.63729,0.00018,25.05522]
[1777043950087,31.15,77731.19,0.0,-0.63845,0.00018,25.02592]
[1777043951534,31.15,77731.19,0.0,-0.63845,0.00018,25.02592]
[1777043951590,31.15,77728.95,0.0,-0.63885,0.00018,25.01567]
[1777043958144,31.15,77728.01,0.0,-0.63901,0.00018,25.01145]
[1777043963741,31.15,77722.76,0.0,-0.63995,0.00018,24.98739]
[1777043967023,31.15,77723.82,0.0,-0.63976,0.00018,24.99238]
[1777043967032,31.15,77723.82,0.0,-0.63976,0.00018,24.99238]
[1777043967206,31.15,77724.38,0.0,-0.63966,0.00018,24.99497]
[1777043968213,31.15,77728.57,0.0,-0.6389,0.00018,25.01431]
[1777043973248,31.15,77724.45,0.0,-0.63966,0.00018,24.99175]
[1777043978283,31.16,77723.59,0.0,-0.6398,0.00018,24.98795]
[1777043980813,31.16,77720.01,0.0,-0.64044,0.00018,24.97145]
[1777043981303,31.16,77720.33,0.0,-0.64039,0.00018,24.97298]
[1777043984325,31.16,77712.33,0.0,-0.64182,0.00018,24.93589]
[1777043985332,31.16,77701.33,0.0,-0.64378,0.00018,24.88427]
[1777043989361,31.16,77689.46,0.0,-0.6459,0.00018,24.8279]
[1777043991374,31.16,77691.02,0.0,-0.64563,0.00018,24.83531]
[1777043993388,31.16,77698.01,0.0,-0.64438,0.00018,24.86863]
[1777043994396,31.16,77705.93,0.0,-0.64295,0.00018,24.90612]
[1777043999430,31.16,77700.57,0.0,-0.6439,0.00018,24.88109]
[1777044004466,31.17,77711.32,0.0,-0.64196,0.00018,24.93217]
[1777044009502,31.17,77716.74,0.0,-0.64097,0.00018,24.95772]
[1777044014536,31.17,77718.32,0.0,-0.64067,0.00018,24.96556]
[1777044016855,31.18,77719.86,0.0,-0.64038,0.00018,24.97285]
[1777044017559,31.18,77720.49,0.0,-0.64027,0.00018,24.97585]
[1777044022593,31.18,77724.96,0.0,-0.63945,0.00018,24.99684]
[1777044022875,31.18,77724.96,0.0,-0.63945,0.00018,24.99684]
[1777044023600,31.18,77728.11,0.0,-0.63888,0.00018,25.01137]
[1777044025616,31.18,77721.91,0.0,-0.63999,0.00018,24.98285]
[1777044030650,31.18,77720.44,0.0,-0.64025,0.00018,24.97637]
[1777044033070,31.18,77721.54,0.0,-0.64006,0.00018,24.9779]
[1777044033677,31.18,77729.0,0.0,-0.63872,0.00018,25.01227]
[1777044035684,31.18,77732.95,0.0,-0.63801,0.00018,25.03037]
[1777044039193,31.18,77734.23,0.0,-0.63778,0.00018,25.03622]
[1777044039712,31.18,77733.6,0.0,-0.63789,0.00018,25.03335]
[1777044044748,31.18,77732.2,0.0,-0.63814,0.00018,25.02696]
[1777044049821,31.18,77732.27,0.0,-0.63813,0.00018,25.02727]
[1777044051796,31.18,77719.85,0.0,-0.64036,0.00018,24.97017]
[1777044053326,31.18,77720.85,0.0,-0.64018,0.00018,24.9748]
[1777044053327,31.18,77720.85,0.0,-0.64018,0.00018,24.9748]
[1777044053809,31.19,77720.41,0.0,-0.64026,0.00018,24.9728]
[1777044058846,31.19,77721.85,0.0,-0.63999,0.00018,24.97965]
[1777044061466,31.19,77721.44,0.0,-0.64006,0.00018,24.97784]
[1777044061514,31.19,77721.44,0.0,-0.64006,0.00018,24.97784]
[1777044061866,31.19,77727.32,0.0,-0.639,0.00018,25.005]
[1777044061992,31.19,77727.32,0.0,-0.639,0.00018,25.005]
[1777044062873,31.19,77742.84,0.0,-0.63621,0.00018,25.07569]
[1777044063883,31.19,77752.44,0.0,-0.63447,0.00018,25.11897]
[1777044065560,31.19,77754.22,0.0,-0.63415,0.00018,25.12698]
[1777044065894,31.19,77752.51,0.0,-0.63445,0.00018,25.11941]
[1777044068606,31.19,77751.5,0.0,-0.63463,0.00018,25.11501]
[1777044068918,31.19,77752.47,0.0,-0.63445,0.00018,25.1194]
[1777044071111,31.19,77753.54,0.0,-0.63426,0.00018,25.12427]
[1777044071441,31.19,77753.54,0.0,-0.63426,0.00018,25.12427]
[1777044072943,31.19,77761.65,0.0,-0.63278,0.00018,25.16042]
[1777044074958,31.2,77752.6,0.0,-0.63441,0.00018,25.12034]
[1777044079995,31.2,77753.98,0.0,-0.63415,0.00018,25.12676]
[1777044081880,31.2,77753.98,0.0,-0.63415,0.00018,25.12676]
[1777044082012,31.2,77754.1,0.0,-0.63413,0.00018,25.1274]
[1777044084184,31.2,77753.83,0.0,-0.63417,0.00018,25.12625]
[1777044084321,31.2,77753.83,0.0,-0.63417,0.00018,25.12625]
[1777044084417,31.2,77751.89,0.0,-0.63452,0.00018,25.11764]
[1777044086039,31.2,77745.52,0.0,-0.63566,0.00018,25.08922]
[1777044091079,31.21,77741.1,0.0,-0.63646,0.00018,25.06609]
[1777044096115,31.21,77741.34,0.0,-0.6364,0.00018,25.06762]
[1777044101151,31.21,77743.79,0.0,-0.63594,0.00018,25.07907]
[1777044106184,31.22,77744.63,0.0,-0.63577,0.00018,25.08319]
[1777044108338,31.22,77744.67,0.0,-0.63576,0.00018,25.08343]
[1777044108411,31.22,77743.51,0.0,-0.63597,0.00018,25.07828]
[1777044113466,31.22,77745.43,0.0,-0.63561,0.00018,25.08718]
[1777044113484,31.22,77745.43,0.0,-0.63561,0.00018,25.08718]
[1777044113567,31.22,77743.56,0.0,-0.63595,0.00018,25.07882]
[1777044115462,31.22,77742.31,0.0,-0.63617,0.00018,25.07331]
[1777044115496,31.22,77742.31,0.0,-0.63617,0.00018,25.07331]
[1777044115499,31.22,77742.31,0.0,-0.63617,0.00018,25.07331]
[1777044115521,31.22,77742.31,0.0,-0.63617,0.00018,25.07331]
[1777044115593,31.22,77744.38,0.0,-0.63579,0.00018,25.08264]
[1777044116481,31.22,77744.38,0.0,-0.63579,0.00018,25.08264]
[1777044116493,31.22,77744.38,0.0,-0.63579,0.00018,25.08264]
[1777044116526,31.22,77750.0,0.0,-0.63478,0.00018,25.10791]
[1777044119276,31.22,77750.97,0.0,-0.6346,0.00018,25.11238]
[1777044120283,31.23,77744.9,0.0,-0.63569,0.00018,25.08522]
[1777044124933,31.23,77753.17,0.0,-0.63419,0.00018,25.12253]
[1777044129346,31.23,77746.79,0.0,-0.63533,0.00018,25.09415]
[1777044135007,31.23,77748.71,0.0,-0.63497,0.00018,25.10306]
[1777044139421,31.23,77734.71,0.0,-0.63748,0.00018,25.0401]
[1777044140427,31.24,77734.52,0.0,-0.63751,0.00018,25.03932]
[1777044142442,31.24,77740.6,0.0,-0.63641,0.00018,25.06703]
[1777044145360,31.24,77742.24,0.0,-0.63611,0.00018,25.07456]
[1777044145515,31.24,77742.24,0.0,-0.63611,0.00018,25.07456]
[1777044145519,31.24,77758.23,0.0,-0.63323,0.00018,25.14604]
[1777044147478,31.24,77761.08,0.0,-0.63271,0.00018,25.1587]
[1777044149490,31.24,77767.16,0.0,-0.63161,0.00018,25.18551]
[1777044150141,31.24,77767.16,0.0,-0.63161,0.00018,25.18551]
[1777044150498,31.24,77767.16,0.0,-0.63161,0.00018,25.18553]
[1777044155533,31.24,77768.05,0.0,-0.63146,0.00018,25.18591]
[1777044159027,31.24,77766.82,0.0,-0.63168,0.00018,25.18058]
[1777044159562,31.24,77770.71,0.0,-0.63097,0.00018,25.19764]
[1777044160571,31.24,77785.13,0.0,-0.62836,0.00018,25.26003]
[1777044161576,31.24,77786.98,0.0,-0.62803,0.00018,25.26794]
[1777044163591,31.25,77781.69,0.0,-0.62898,0.00018,25.24546]
[1777044165604,31.24,77780.3,0.0,-0.62923,0.00018,25.23943]
[1777044169632,31.24,77788.01,0.0,-0.62783,0.00018,25.27253]
[1777044172658,31.24,77793.48,0.0,-0.62684,0.00018,25.29579]
[1777044174585,31.24,77795.48,0.0,-0.62648,0.00018,25.30428]
[1777044174686,31.24,77795.86,0.0,-0.62641,0.00018,25.3059]
[1777044179708,31.24,77797.76,0.0,-0.62606,0.00018,25.31395]
[1777044180622,31.24,77797.76,0.0,-0.62606,0.00018,25.31395]
[1777044180718,31.24,77805.18,0.0,-0.62472,0.00018,25.34514]
[1777044183736,31.24,77805.77,0.0,-0.62461,0.00018,25.34754]
[1777044184742,31.24,77810.21,0.0,-0.62381,0.00018,25.36602]
[1777044187678,31.24,77810.32,0.0,-0.62379,0.00018,25.3665]
[1777044187764,31.24,77810.27,0.0,-0.6238,0.00018,25.36629]
[1777044188771,31.24,77814.27,0.0,-0.62306,0.00018,25.38299]
[1777044191509,31.25,77814.52,0.0,-0.62301,0.00018,25.38412]
[1777044191791,31.25,77815.5,0.0,-0.62283,0.00018,25.38822]
[1777044196827,31.25,77826.09,0.0,-0.6209,0.00018,25.43186]
[1777044197403,31.25,77826.09,0.0,-0.6209,0.00018,25.43186]
[1777044197834,31.25,77831.25,0.0,-0.61996,0.00018,25.45283]
[1777044199907,31.25,77833.28,0.0,-0.61958,0.00018,25.46104]
[1777044199915,31.25,77844.59,0.0,-0.61752,0.00018,25.50644]
[1777044201045,31.25,77844.59,0.0,-0.61752,0.00018,25.50644]
[1777044201064,31.25,77844.59,0.0,-0.61752,0.00018,25.50644]
[1777044201080,31.25,77849.64,0.0,-0.61659,0.00018,25.52651]
[1777044201158,31.25,77849.64,0.0,-0.61659,0.00018,25.52651]
[1777044202130,31.25,77849.64,0.0,-0.61659,0.00018,25.52656]
[1777044202870,31.25,77854.64,0.0,-0.61567,0.00018,25.54628]
[1777044203117,31.25,77854.64,0.0,-0.61567,0.00018,25.54628]
[1777044203978,31.25,77854.64,0.0,-0.61567,0.00018,25.54628]
[1777044204060,31.25,77870.56,0.0,-0.61276,0.00018,25.60813]
[1777044205297,31.25,77870.06,0.0,-0.61285,0.00018,25.60624]
[1777044206113,31.25,77868.47,0.0,-0.61314,0.00018,25.60017]
[1777044206900,31.25,77860.41,0.0,-0.61461,0.00018,25.56898]
[1777044210938,31.26,77855.81,0.0,-0.61545,0.00018,25.55112]
[1777044215962,31.26,77857.49,0.0,-0.61515,0.00018,25.55423]
[1777044220998,31.26,77857.01,0.0,-0.61523,0.00018,25.55245]
[1777044226034,31.26,77854.38,0.0,-0.61571,0.00018,25.54225]
[1777044228048,31.26,77849.88,0.0,-0.61653,0.00018,25.52461]
[1777044232076,31.26,77854.81,0.0,-0.61562,0.00018,25.54413]
[1777044234090,31.26,77859.53,0.0,-0.61475,0.00018,25.56261]
[1777044235104,31.26,77864.1,0.0,-0.61392,0.00018,25.58041]
[1777044236104,31.26,77868.31,0.0,-0.61315,0.00018,25.59666]
[1777044238118,31.26,77864.24,0.0,-0.61389,0.00018,25.58103]
[1777044243152,31.27,77872.33,0.0,-0.6124,0.00018,25.61224]
[1777044245166,31.27,77877.7,0.0,-0.61142,0.00018,25.63274]
[1777044249196,31.27,77873.52,0.0,-0.61218,0.00018,25.61686]
[1777044254230,31.27,77871.83,0.0,-0.61248,0.00018,25.6105]
[1777044256137,31.27,77855.19,0.0,-0.61553,0.00018,25.5459]
[1777044257118,31.27,77855.19,0.0,-0.61553,0.00018,25.5459]
[1777044257152,31.27,77850.49,0.0,-0.6164,0.00018,25.52738]
[1777044258897,31.27,77848.07,0.0,-0.61684,0.00018,25.51782]
[1777044258981,31.26,77843.29,0.0,-0.61772,0.00018,25.49876]
[1777044260066,31.26,77839.09,0.0,-0.61848,0.00018,25.48196]
[1777044260957,31.26,77839.09,0.0,-0.61848,0.00018,25.48196]
[1777044261043,31.26,77829.88,0.0,-0.62016,0.00018,25.44484]
[1777044262286,31.26,77827.25,0.0,-0.62064,0.00018,25.43417]
[1777044263749,31.26,77827.25,0.0,-0.62064,0.00018,25.43417]
[1777044263859,31.26,77827.25,0.0,-0.62064,0.00018,25.43417]
[1777044263956,31.26,77826.42,0.0,-0.62079,0.00018,25.4308]
[1777044265928,31.26,77819.99,0.0,-0.62196,0.00018,25.40455]
[1777044266727,31.26,77819.99,0.0,-0.62196,0.00018,25.40455]
[1777044272259,31.26,77825.65,0.0,-0.62094,0.00018,25.42416]
[1777044273165,31.26,77825.65,0.0,-0.62094,0.00018,25.42416]
[1777044273284,31.26,77825.41,0.0,-0.62099,0.00018,25.42318]
[1777044273648,31.26,77825.41,0.0,-0.62099,0.00018,25.42318]
[1777044275998,31.27,77821.26,0.0,-0.62174,0.00018,25.40625]
[1777044281419,31.27,77819.7,0.0,-0.62202,0.00018,25.39991]
[1777044286453,31.27,77819.76,0.0,-0.62201,0.00018,25.4002]
[1777044291489,31.27,77821.56,0.0,-0.62168,0.00018,25.40762]
[1777044293224,31.27,77821.19,0.0,-0.62175,0.00018,25.40611]
[1777044293234,31.27,77821.19,0.0,-0.62175,0.00018,25.40611]
[1777044293503,31.27,77819.7,0.0,-0.62202,0.00018,25.4]
[1777044294510,31.27,77811.24,0.0,-0.62356,0.00018,25.3651]
[1777044296141,31.27,77804.86,0.0,-0.62471,0.00018,25.33858]
[1777044298537,31.27,77812.75,0.0,-0.62328,0.00018,25.37149]
[1777044299545,31.27,77811.37,0.0,-0.62353,0.00018,25.36579]
[1777044301035,31.27,77811.37,0.0,-0.62353,0.00018,25.36579]
[1777044301133,31.27,77813.72,0.0,-0.6231,0.00018,25.37555]
[1777044302624,31.27,77813.72,0.0,-0.6231,0.00018,25.37555]
[1777044302629,31.27,77819.17,0.0,-0.62211,0.00018,25.39802]
[1777044304581,31.27,77824.12,0.0,-0.62121,0.00018,25.41829]
[1777044305990,31.27,77824.12,0.0,-0.62121,0.00018,25.41829]
[1777044306050,31.27,77824.12,0.0,-0.62121,0.00018,25.41829]
[1777044306110,31.27,77828.73,0.0,-0.62037,0.00018,25.43701]
[1777044307602,31.27,77832.89,0.0,-0.61961,0.00018,25.45382]
[1777044308305,31.27,77832.89,0.0,-0.61961,0.00018,25.45382]
[1777044308609,31.27,77833.68,0.0,-0.61947,0.00018,25.45697]
[1777044313645,31.27,77836.55,0.0,-0.61896,0.00018,25.4683]
[1777044317673,31.26,77829.08,0.0,-0.62033,0.00018,25.43797]
[1777044321702,31.26,77835.78,0.0,-0.61911,0.00018,25.46493]
[1777044322949,31.26,77835.78,0.0,-0.61911,0.00018,25.46493]
[1777044322953,31.26,77835.78,0.0,-0.61911,0.00018,25.46493]
[1777044323048,31.26,77837.05,0.0,-0.61888,0.00018,25.46996]
[1777044328750,31.26,77847.57,0.0,-0.61697,0.00018,25.51172]
[1777044329756,31.26,77846.48,0.0,-0.61717,0.00018,25.50734]
[1777044332672,31.26,77846.74,0.0,-0.61715,0.00018,25.50464]
[1777044334793,31.25,77839.76,0.0,-0.61843,0.00018,25.47667]
[1777044335826,31.25,77840.33,0.0,-0.61833,0.00018,25.47892]
[1777044337764,31.25,77840.33,0.0,-0.61833,0.00018,25.47889]
[1777044337813,31.25,77840.47,0.0,-0.61831,0.00018,25.47942]
[1777044340842,31.25,77839.6,0.0,-0.61847,0.00018,25.47588]
[1777044342639,31.25,77835.86,0.0,-0.61915,0.00018,25.46082]
[1777044342659,31.25,77835.86,0.0,-0.61915,0.00018,25.46082]
[1777044342869,31.25,77833.45,0.0,-0.61959,0.00018,25.45109]
[1777044343856,31.25,77826.96,0.0,-0.62078,0.00018,25.42477]
[1777044345244,31.25,77826.96,0.0,-0.62078,0.00018,25.42477]
[1777044345247,31.25,77826.96,0.0,-0.62078,0.00018,25.42477]
[1777044344866,31.25,77817.34,0.0,-0.62253,0.00018,25.38537]
[1777044345872,31.25,77813.69,0.0,-0.62319,0.00018,25.37032]
[1777044349025,31.25,77813.72,0.0,-0.62318,0.00018,25.37051]
[1777044349067,31.25,77809.73,0.0,-0.62391,0.00018,25.354]
[1777044350912,31.25,77798.57,0.0,-0.62593,0.00018,25.30728]
[1777044351919,31.25,77797.92,0.0,-0.62605,0.00018,25.3046]
[1777044356953,31.26,77797.85,0.0,-0.62605,0.00018,25.30438]
[1777044359321,31.26,77800.88,0.0,-0.62551,0.00018,25.31715]
[1777044359975,31.26,77798.26,0.0,-0.62598,0.00018,25.30611]
[1777044360981,31.26,77794.08,0.0,-0.62674,0.00018,25.28845]
[1777044364163,31.26,77792.91,0.0,-0.62695,0.00018,25.28352]
[1777044364218,31.26,77803.0,0.0,-0.62512,0.00018,25.32611]
[1777044366083,31.26,77803.14,0.0,-0.62509,0.00018,25.32675]
[1777044366120,31.26,77812.19,0.0,-0.62344,0.00018,25.36452]
[1777044371290,31.26,77810.81,0.0,-0.62369,0.00018,25.35891]
[1777044371051,31.26,77806.5,0.0,-0.62447,0.00018,25.34099]
[1777044372060,31.26,77801.07,0.0,-0.62545,0.00018,25.31829]
[1777044373050,31.26,77801.07,0.0,-0.62545,0.00018,25.31829]
[1777044373091,31.26,77797.42,0.0,-0.62611,0.00018,25.30297]
[1777044373386,31.26,77797.42,0.0,-0.62611,0.00018,25.30297]
[1777044374072,31.26,77797.3,0.0,-0.62613,0.00018,25.30252]
[1777044374626,31.26,77797.3,0.0,-0.62613,0.00018,25.30252]
[1777044375080,31.26,77796.37,0.0,-0.6263,0.00018,25.29866]
[1777044377094,31.26,77795.68,0.0,-0.62642,0.00018,25.2958]
[1777044377198,31.26,77804.88,0.0,-0.62475,0.00018,25.33457]
[1777044377824,31.26,77804.88,0.0,-0.62475,0.00018,25.33457]
[1777044378148,31.26,77806.69,0.0,-0.62442,0.00018,25.34218]
[1777044384149,31.26,77804.88,0.0,-0.62474,0.00018,25.33481]
[1777044384313,31.26,77804.88,0.0,-0.62474,0.00018,25.33481]
[1777044385150,31.27,77811.64,0.0,-0.62351,0.00018,25.36297]
[1777044386156,31.26,77820.56,0.0,-0.62189,0.00018,25.39975]
[1777044388748,31.26,77820.56,0.0,-0.62189,0.00018,25.39973]
[1777044389178,31.26,77817.94,0.0,-0.62236,0.00018,25.38896]
[1777044390707,31.26,77815.27,0.0,-0.62285,0.00018,25.37796]
[1777044391060,31.26,77815.27,0.0,-0.62285,0.00018,25.37796]
[1777044391194,31.26,77819.3,0.0,-0.62213,0.00018,25.39093]
[1777044392202,31.26,77825.76,0.0,-0.62096,0.00018,25.41734]
[1777044392423,31.26,77825.76,0.0,-0.62096,0.00018,25.41734]
[1777044394057,31.26,77828.87,0.0,-0.62039,0.00018,25.42996]
[1777044394213,31.26,77831.69,0.0,-0.61988,0.00018,25.44136]
[1777044398675,31.26,77834.22,0.0,-0.61942,0.00018,25.45148]
[1777044399248,31.26,77834.07,0.0,-0.61945,0.00018,25.45086]
[1777044400023,31.26,77834.07,0.0,-0.61945,0.00018,25.45086]
[1777044400256,31.26,77841.44,0.0,-0.61811,0.00018,25.48039]
[1777044402761,31.26,77843.24,0.0,-0.61778,0.00018,25.48749]
[1777044408311,31.26,77838.31,0.0,-0.61869,0.00018,25.46759]
[1777044410325,31.26,77842.59,0.0,-0.61791,0.00018,25.48467]
[1777044414353,31.26,77847.45,0.0,-0.61703,0.00018,25.50388]
[1777044418380,31.26,77843.22,0.0,-0.61781,0.00018,25.48695]
[1777044422409,31.25,77837.85,0.0,-0.61879,0.00018,25.46542]
[1777044424150,31.25,77837.85,0.0,-0.61879,0.00018,25.46542]
[1777044424251,31.25,77838.88,0.0,-0.61861,0.00018,25.46954]
[1777044427551,31.25,77842.26,0.0,-0.61799,0.00018,25.48302]
[1777044428118,31.25,77845.4,0.0,-0.61742,0.00018,25.49551]
[1777044429844,31.25,77845.4,0.0,-0.61742,0.00018,25.49551]
[1777044429946,31.25,77853.41,0.0,-0.61596,0.00018,25.52715]
[1777044430468,31.25,77853.41,0.0,-0.61596,0.00018,25.52711]
[1777044435500,31.25,77849.93,0.0,-0.6166,0.00018,25.5132]
[1777044440537,31.25,77850.96,0.0,-0.61642,0.00018,25.51709]
[1777044444567,31.25,77855.83,0.0,-0.61554,0.00018,25.53608]
[1777044449603,31.24,77855.71,0.0,-0.61558,0.00018,25.53539]
[1777044452728,31.24,77855.71,0.0,-0.6156,0.00018,25.53171]
[1777044453189,31.24,77855.71,0.0,-0.6156,0.00018,25.53171]
[1777044453287,31.24,77849.06,0.0,-0.61681,0.00018,25.50547]
[1777044453640,31.24,77849.06,0.0,-0.61681,0.00018,25.50547]
[1777044453683,31.24,77849.06,0.0,-0.61681,0.00018,25.50547]
[1777044453771,31.24,77826.07,0.0,-0.62101,0.00018,25.41309]
[1777044455664,31.24,77821.98,0.0,-0.62176,0.00018,25.39633]
[1777044457275,31.24,77815.81,0.0,-0.62288,0.00018,25.37097]
[1777044460683,31.24,77822.54,0.0,-0.62164,0.00018,25.39888]
[1777044461692,31.24,77826.54,0.0,-0.62091,0.00018,25.41527]
[1777044464075,31.25,77828.5,0.0,-0.62055,0.00018,25.42327]
[1777044464166,31.25,77829.04,0.0,-0.62045,0.00018,25.42551]
[1777044466911,31.25,77829.03,0.0,-0.62045,0.00018,25.42549]
[1777044471847,31.25,77829.39,0.0,-0.62038,0.00018,25.42705]
[1777044472634,31.25,77829.27,0.0,-0.6204,0.00018,25.42658]
[1777044472788,31.25,77829.27,0.0,-0.6204,0.00018,25.4266]
[1777044473774,31.25,77842.95,0.0,-0.61791,0.00018,25.48167]
[1777044474532,31.25,77842.95,0.0,-0.61791,0.00018,25.48167]
[1777044474785,31.25,77843.52,0.0,-0.6178,0.00018,25.48393]
[1777044476540,31.25,77843.34,0.0,-0.61784,0.00018,25.48319]
[1777044476780,31.25,77843.34,0.0,-0.61784,0.00018,25.48319]
[1777044476800,31.25,77842.5,0.0,-0.61799,0.00018,25.47982]
[1777044478802,31.25,77841.95,0.0,-0.61809,0.00018,25.4776]
[1777044478812,31.25,77834.94,0.0,-0.61937,0.00018,25.44945]
[1777044479824,31.25,77834.94,0.0,-0.61937,0.00018,25.44945]
[1777044484851,31.25,77835.65,0.0,-0.61924,0.00018,25.4523]
[1777044488880,31.25,77842.29,0.0,-0.61803,0.00018,25.4789]
[1777044493915,31.25,77837.54,0.0,-0.6189,0.00018,25.45981]
[1777044498950,31.24,77840.58,0.0,-0.61835,0.00018,25.47197]
[1777044502988,31.24,77848.0,0.0,-0.617,0.00018,25.50149]
[1777044508031,31.24,77846.09,0.0,-0.61735,0.00018,25.49381]
[1777044513062,31.24,77847.99,0.0,-0.61702,0.00018,25.49766]
[1777044516083,31.24,77843.89,0.0,-0.61778,0.00018,25.48131]
[1777044521118,31.24,77843.04,0.0,-0.61793,0.00018,25.47789]
[1777044526153,31.24,77846.1,0.0,-0.61737,0.00018,25.49004]
[1777044531188,31.24,77845.26,0.0,-0.61753,0.00018,25.48664]
[1777044533202,31.24,77854.54,0.0,-0.61584,0.00018,25.52328]
[1777044534212,31.24,77860.48,0.0,-0.61475,0.00018,25.54648]
[1777044534940,31.24,77860.48,0.0,-0.61475,0.00018,25.54648]
[1777044540217,31.24,77859.08,0.0,-0.61502,0.00018,25.5408]
[1777044542264,31.23,77852.67,0.0,-0.6162,0.00018,25.51553]
[1777044547300,31.23,77852.0,0.0,-0.61633,0.00018,25.51273]
[1777044552335,31.23,77848.21,0.0,-0.61703,0.00018,25.49762]
[1777044553178,31.23,77848.21,0.0,-0.61703,0.00018,25.49762]
[1777044556927,31.23,77841.66,0.0,-0.61823,0.00018,25.47149]
[1777044557370,31.23,77840.9,0.0,-0.61837,0.00018,25.46844]
[1777044562406,31.23,77838.36,0.0,-0.61883,0.00018,25.45822]
[1777044567440,31.23,77835.49,0.0,-0.61936,0.00018,25.44665]
[1777044568581,31.23,77835.08,0.0,-0.61943,0.00018,25.445]
[1777044568583,31.23,77835.08,0.0,-0.61943,0.00018,25.445]
[1777044569453,31.23,77833.57,0.0,-0.61971,0.00018,25.4389]
[1777044572477,31.23,77826.27,0.0,-0.62106,0.00018,25.40566]
[1777044575094,31.23,77824.54,0.0,-0.62137,0.00018,25.39864]
[1777044580531,31.23,77821.37,0.0,-0.62194,0.00018,25.38579]
[1777044585566,31.23,77819.06,0.0,-0.62236,0.00018,25.37641]
[1777044588187,31.23,77830.17,0.0,-0.62033,0.00018,25.42186]
[1777044593623,31.23,77829.12,0.0,-0.62052,0.00018,25.4176]
[1777044598658,31.23,77829.17,0.0,-0.62051,0.00018,25.4178]
[1777044603692,31.23,77828.71,0.0,-0.62059,0.00018,25.41593]
[1777044604699,31.23,77828.71,0.0,-0.62059,0.00018,25.41593]
[1777044604752,31.23,77838.06,0.0,-0.61889,0.00018,25.45373]
[1777044607202,31.23,77838.06,0.0,-0.61889,0.00018,25.45373]
[1777044607226,31.23,77838.06,0.0,-0.61889,0.00018,25.45373]
[1777044607244,31.23,77838.06,0.0,-0.61889,0.00018,25.45373]
[1777044607293,31.23,77842.53,0.0,-0.61807,0.00018,25.47162]
[1777044608332,31.23,77846.92,0.0,-0.61727,0.00018,25.48905]
[1777044610742,31.23,77855.04,0.0,-0.61579,0.00018,25.52105]
[1777044614198,31.23,77854.12,0.0,-0.61596,0.00018,25.51732]
[1777044614293,31.23,77854.99,0.0,-0.61581,0.00018,25.52064]
[1777044619815,31.23,77855.42,0.0,-0.61574,0.00018,25.52212]
[1777044624601,31.22,77854.07,0.0,-0.616,0.00018,25.51654]
[1777044624843,31.22,77858.66,0.0,-0.61516,0.00018,25.53451]
[1777044625713,31.22,77858.66,0.0,-0.61516,0.00018,25.53451]
[1777044625716,31.22,77858.66,0.0,-0.61516,0.00018,25.53451]
[1777044626048,31.22,77858.66,0.0,-0.61516,0.00018,25.53451]
[1777044626117,31.22,77823.85,0.0,-0.62153,0.00018,25.39506]
[1777044626854,31.22,77823.85,0.0,-0.62153,0.00018,25.39509]
[1777044631890,31.22,77824.77,0.0,-0.62137,0.00018,25.39539]
[1777044633903,31.22,77835.79,0.0,-0.61936,0.00018,25.44021]
[1777044635917,31.22,77827.7,0.0,-0.62083,0.00018,25.40743]
[1777044640952,31.23,77827.04,0.0,-0.62095,0.00018,25.40487]
[1777044645987,31.23,77827.53,0.0,-0.62085,0.00018,25.407]
[1777044651022,31.23,77827.9,0.0,-0.62078,0.00018,25.40862]
[1777044656057,31.23,77828.68,0.0,-0.62063,0.00018,25.41188]
[1777044657753,31.23,77827.7,0.0,-0.62081,0.00018,25.40791]
[1777044658071,31.23,77826.69,0.0,-0.62099,0.00018,25.40381]
[1777044660089,31.23,77821.03,0.0,-0.62202,0.00018,25.38067]
[1777044662100,31.23,77813.91,0.0,-0.62332,0.00018,25.35134]
[1777044663106,31.23,77807.37,0.0,-0.62451,0.00018,25.32415]
[1777044664119,31.23,77807.37,0.0,-0.62451,0.00018,25.32415]
[1777044664142,31.23,77818.45,0.0,-0.62249,0.00018,25.37021]
[1777044665123,31.23,77818.45,0.0,-0.62248,0.00018,25.37024]
[1777044665771,31.23,77818.45,0.0,-0.62248,0.00018,25.37024]
[1777044666132,31.23,77817.78,0.0,-0.62261,0.00018,25.36751]
[1777044670161,31.23,77825.6,0.0,-0.62117,0.00018,25.39973]
[1777044671169,31.23,77830.43,0.0,-0.62029,0.00018,25.4194]
[1777044674194,31.23,77837.24,0.0,-0.61905,0.00018,25.4469]
[1777044675580,31.23,77837.24,0.0,-0.61905,0.00018,25.4469]
[1777044675658,31.23,77837.24,0.0,-0.61905,0.00018,25.4469]
[1777044676391,31.23,77837.24,0.0,-0.61905,0.00018,25.4469]
[1777044676493,31.23,77840.19,0.0,-0.61852,0.00018,25.45866]
[1777044678244,31.23,77840.19,0.0,-0.61852,0.00018,25.45866]
[1777044678259,31.23,77852.7,0.0,-0.61623,0.00018,25.50836]
[1777044679769,31.23,77853.71,0.0,-0.61604,0.00018,25.51237]
[1777044680245,31.23,77865.34,0.0,-0.61391,0.00018,25.5578]
[1777044680767,31.23,77865.34,0.0,-0.61391,0.00018,25.5578]
[1777044681246,31.23,77871.83,0.0,-0.61272,0.00018,25.58287]
[1777044682423,31.23,77871.83,0.0,-0.61272,0.00018,25.58287]
[1777044682503,31.23,77881.52,0.0,-0.61094,0.00018,25.61985]
[1777044683257,31.23,77881.52,0.0,-0.61094,0.00018,25.61985]
[1777044684260,31.23,77876.12,0.0,-0.61193,0.00018,25.59933]
[1777044686280,31.24,77872.5,0.0,-0.61259,0.00018,25.58552]
[1777044687956,31.24,77872.53,0.0,-0.61258,0.00018,25.58566]
[1777044688612,31.24,77867.66,0.0,-0.61348,0.00018,25.56697]
[1777044690301,31.24,77856.5,0.0,-0.61552,0.00018,25.52353]
[1777044691309,31.24,77853.54,0.0,-0.61608,0.00018,25.5083]
[1777044693323,31.24,77859.21,0.0,-0.61504,0.00018,25.53058]
[1777044696414,31.24,77857.97,0.0,-0.61526,0.00018,25.52574]
[1777044696575,31.24,77857.97,0.0,-0.61526,0.00018,25.52574]
[1777044698362,31.24,77865.69,0.0,-0.61385,0.00018,25.55583]
[1777044699366,31.24,77860.89,0.0,-0.61473,0.00018,25.53712]
[1777044703395,31.24,77865.5,0.0,-0.61389,0.00018,25.5549]
[1777044705410,31.23,77859.35,0.0,-0.61502,0.00018,25.53094]
[1777044709488,31.23,77856.59,0.0,-0.61553,0.00018,25.51999]
[1777044711492,31.23,77853.53,0.0,-0.6161,0.00018,25.50787]
[1777044716486,31.23,77860.25,0.0,-0.61488,0.00018,25.53399]
[1777044720515,31.23,77855.87,0.0,-0.61569,0.00018,25.51665]
[1777044725551,31.22,77861.28,0.0,-0.61471,0.00018,25.5376]
[1777044727590,31.22,77853.48,0.0,-0.61615,0.00018,25.50693]
[1777044729581,31.22,77842.69,0.0,-0.61812,0.00018,25.46405]
[1777044732599,31.22,77838.4,0.0,-0.61891,0.00018,25.44685]
[1777044734316,31.22,77836.89,0.0,-0.61918,0.00018,25.44078]
[1777044734559,31.22,77836.89,0.0,-0.61918,0.00018,25.44078]
[1777044734635,31.22,77831.22,0.0,-0.62022,0.00018,25.41787]
[1777044735904,31.22,77830.62,0.0,-0.62033,0.00018,25.41545]
[1777044735909,31.22,77830.62,0.0,-0.62033,0.00018,25.41545]
[1777044736628,31.22,77828.11,0.0,-0.62078,0.00018,25.40527]
[1777044739647,31.22,77822.73,0.0,-0.62176,0.00018,25.38336]
[1777044744683,31.22,77820.03,0.0,-0.62225,0.00018,25.37241]
[1777044745691,31.23,77813.12,0.0,-0.6235,0.00018,25.34389]
[1777044749335,31.23,77817.64,0.0,-0.62268,0.00018,25.3627]
[1777044754756,31.23,77814.84,0.0,-0.62319,0.00018,25.34768]
[1777044757774,31.23,77808.19,0.0,-0.6244,0.00018,25.32014]
[1777044761807,31.23,77812.4,0.0,-0.62362,0.00018,25.33787]
[1777044766838,31.23,77807.87,0.0,-0.62444,0.00018,25.31916]
[1777044767844,31.23,77801.82,0.0,-0.62554,0.00018,25.29384]
[1777044772607,31.24,77802.73,0.0,-0.62537,0.00018,25.29785]
[1777044772707,31.24,77809.58,0.0,-0.62411,0.00018,25.32663]
[1777044773966,31.24,77809.58,0.0,-0.62411,0.00018,25.32663]
[1777044774062,31.24,77815.59,0.0,-0.62302,0.00018,25.35162]
[1777044774894,31.24,77811.38,0.0,-0.62378,0.00018,25.33418]
[1777044780375,31.24,77813.17,0.0,-0.62345,0.00018,25.34176]
[1777044780476,31.24,77813.14,0.0,-0.62346,0.00018,25.34166]
[1777044783470,31.24,77813.14,0.0,-0.62345,0.00018,25.34168]
[1777044783530,31.24,77812.16,0.0,-0.62363,0.00018,25.33766]
[1777044784211,31.24,77812.16,0.0,-0.62363,0.00018,25.33766]
[1777044784480,31.24,77812.16,0.0,-0.62363,0.00018,25.33766]
[1777044785987,31.24,77811.66,0.0,-0.62372,0.00018,25.33561]
[1777044786088,31.24,77814.04,0.0,-0.62329,0.00018,25.34551]
[1777044792182,31.24,77815.63,0.0,-0.62299,0.00018,25.35219]
[1777044792273,31.24,77825.07,0.0,-0.62127,0.00018,25.39101]
[1777044794650,31.24,77825.07,0.0,-0.62127,0.00018,25.39101]
[1777044794739,31.24,77831.52,0.0,-0.62009,0.00018,25.41723]
[1777044798952,31.24,77830.97,0.0,-0.6202,0.00018,25.41491]
[1777044805105,31.24,77834.61,0.0,-0.61954,0.00018,25.42949]
[1777044810139,31.24,77835.07,0.0,-0.61946,0.00018,25.43124]
[1777044815175,31.24,77835.41,0.0,-0.61942,0.00018,25.42891]
[1777044819202,31.24,77842.48,0.0,-0.61813,0.00018,25.45722]
[1777044821389,31.24,77847.74,0.0,-0.61717,0.00018,25.47811]
[1777044826600,31.23,77850.52,0.0,-0.61667,0.00018,25.48897]
[1777044826604,31.23,77850.52,0.0,-0.61667,0.00018,25.48897]
[1777044826606,31.23,77852.23,0.0,-0.61636,0.00018,25.49564]
[1777044827614,31.23,77852.23,0.0,-0.61636,0.00018,25.49564]
[1777044829306,31.23,77859.01,0.0,-0.61513,0.00018,25.52219]
[1777044833409,31.23,77861.94,0.0,-0.6146,0.00018,25.53345]
[1777044839352,31.22,77867.63,0.0,-0.61358,0.00018,25.55511]
[1777044844389,31.22,77872.75,0.0,-0.61265,0.00018,25.57453]
[1777044845394,31.22,77862.89,0.0,-0.61446,0.00018,25.53635]
[1777044846402,31.22,77854.69,0.0,-0.61597,0.00018,25.5042]
[1777044848415,31.22,77853.42,0.0,-0.61621,0.00018,25.49914]
[1777044853191,31.22,77849.69,0.0,-0.6169,0.00018,25.48428]
[1777044853451,31.22,77847.11,0.0,-0.61737,0.00018,25.47401]
[1777044857180,31.22,77847.21,0.0,-0.61735,0.00018,25.47435]
[1777044858503,31.21,77841.31,0.0,-0.61844,0.00018,25.45075]
[1777044863521,31.21,77844.69,0.0,-0.61782,0.00018,25.46423]
[1777044869563,31.21,77837.93,0.0,-0.61906,0.00018,25.43706]
[1777044872583,31.21,77833.02,0.0,-0.61997,0.00018,25.41361]
[1777044877620,31.21,77838.83,0.0,-0.61891,0.00018,25.43708]
[1777044882655,31.21,77837.04,0.0,-0.61924,0.00018,25.42986]
[1777044884668,31.21,77842.38,0.0,-0.61826,0.00018,25.45128]
[1777044889704,31.21,77841.25,0.0,-0.61847,0.00018,25.44668]
[1777044894739,31.21,77838.56,0.0,-0.61897,0.00018,25.43581]
[1777044899774,31.21,77835.32,0.0,-0.61956,0.00018,25.42274]
[1777044902183,31.21,77833.64,0.0,-0.61987,0.00018,25.41595]
[1777044902186,31.21,77833.64,0.0,-0.61987,0.00018,25.41595]
[1777044902795,31.21,77828.31,0.0,-0.62084,0.00018,25.39431]
[1777044903803,31.21,77821.28,0.0,-0.62212,0.00018,25.36555]
[1777044907830,31.21,77825.23,0.0,-0.6214,0.00018,25.38187]
[1777044908191,31.21,77825.23,0.0,-0.6214,0.00018,25.38187]
[1777044908219,31.21,77825.23,0.0,-0.6214,0.00018,25.38187]
[1777044910265,31.21,77821.73,0.0,-0.62203,0.00018,25.36757]
[1777044910851,31.21,77815.1,0.0,-0.62324,0.00018,25.34022]
[1777044912724,31.21,77812.3,0.0,-0.62375,0.00018,25.32861]
[1777044912865,31.21,77812.32,0.0,-0.62375,0.00018,25.32872]
[1777044917899,31.22,77810.19,0.0,-0.62413,0.00018,25.31996]
[1777044922935,31.22,77814.25,0.0,-0.62338,0.00018,25.33699]
[1777044926964,31.22,77821.87,0.0,-0.62199,0.00018,25.36857]
[1777044929999,31.22,77822.86,0.0,-0.6218,0.00018,25.37268]
[1777044930612,31.22,77826.35,0.0,-0.62117,0.00018,25.38701]
[1777044936031,31.22,77830.99,0.0,-0.62033,0.00018,25.40236]
[1777044941061,31.22,77832.58,0.0,-0.62004,0.00018,25.40885]
[1777044946097,31.22,77833.89,0.0,-0.6198,0.00018,25.41418]
[1777044951359,31.22,77835.64,0.0,-0.61948,0.00018,25.42127]
[1777044952246,31.22,77835.46,0.0,-0.61951,0.00018,25.42054]
[1777044952346,31.22,77826.38,0.0,-0.62117,0.00018,25.38367]
[1777044954152,31.22,77819.59,0.0,-0.62241,0.00018,25.35579]
[1777044959192,31.22,77818.01,0.0,-0.6227,0.00018,25.34926]
[1777044962258,31.22,77817.77,0.0,-0.62274,0.00018,25.34828]
[1777044962289,31.22,77812.02,0.0,-0.62379,0.00018,25.32444]
[1777044964228,31.22,77803.44,0.0,-0.62535,0.00018,25.28858]
[1777044965235,31.22,77795.72,0.0,-0.62676,0.00018,25.25592]
[1777044966162,31.22,77795.72,0.0,-0.62676,0.00018,25.25592]
[1777044966260,31.22,77786.57,0.0,-0.62842,0.00018,25.21683]
[1777044969391,31.22,77784.82,0.0,-0.62874,0.00018,25.20928]
[1777044969452,31.22,77769.96,0.0,-0.63143,0.00018,25.1448]
[1777044970892,31.22,77758.32,0.0,-0.63355,0.00018,25.0934]
[1777044972283,31.22,77755.03,0.0,-0.63414,0.00018,25.07869]
[1777044976313,31.22,77760.16,0.0,-0.63323,0.00018,25.10116]
[1777044977369,31.22,77760.16,0.0,-0.63323,0.00018,25.10116]
[1777044977463,31.21,77764.89,0.0,-0.63238,0.00018,25.12195]
[1777044979349,31.21,77771.99,0.0,-0.63109,0.00018,25.15304]
[1777044980962,31.21,77771.88,0.0,-0.63111,0.00018,25.15261]
[1777044986393,31.22,77770.63,0.0,-0.63133,0.00018,25.14727]
[1777044988881,31.22,77768.47,0.0,-0.63172,0.00018,25.13784]
[1777044989415,31.22,77770.39,0.0,-0.63137,0.00018,25.14633]
[1777044990463,31.22,77770.39,0.0,-0.63137,0.00018,25.14633]
[1777044990525,31.22,77773.4,0.0,-0.63082,0.00018,25.15952]
[1777044991949,31.22,77773.4,0.0,-0.63082,0.00018,25.15952]
[1777044992438,31.22,77779.4,0.0,-0.62976,0.00018,25.18186]
[1777044997471,31.22,77775.79,0.0,-0.63041,0.00018,25.16628]
[1777045002505,31.22,77772.45,0.0,-0.63101,0.00018,25.15182]
[1777045004792,31.22,77768.93,0.0,-0.63165,0.00018,25.13645]
[1777045004857,31.22,77765.1,0.0,-0.63234,0.00018,25.11969]
[1777045007540,31.22,77759.98,0.0,-0.63327,0.00018,25.09699]
[1777045009557,31.22,77767.77,0.0,-0.63186,0.00018,25.13131]
[1777045012122,31.22,77768.14,0.0,-0.63179,0.00018,25.13303]
[1777045012576,31.22,77767.95,0.0,-0.63182,0.00018,25.13225]
[1777045014823,31.22,77766.05,0.0,-0.63216,0.00018,25.12395]
[1777045014891,31.22,77765.35,0.0,-0.63229,0.00018,25.12078]
[1777045016629,31.22,77772.32,0.0,-0.63103,0.00018,25.15131]
[1777045019648,31.22,77775.65,0.0,-0.63042,0.00018,25.16594]
[1777045021661,31.22,77779.51,0.0,-0.62972,0.00018,25.18277]
[1777045026694,31.22,77778.91,0.0,-0.62982,0.00018,25.18038]
[1777045029166,31.22,77779.5,0.0,-0.62971,0.00018,25.18302]
[1777045029719,31.22,77779.98,0.0,-0.62962,0.00018,25.18513]
[1777045032735,31.22,77771.39,0.0,-0.63118,0.00018,25.14764]
[1777045034750,31.22,77777.31,0.0,-0.63012,0.00018,25.17323]
[1777045036354,31.22,77777.73,0.0,-0.63005,0.00018,25.17495]
[1777045036697,31.22,77777.73,0.0,-0.63005,0.00018,25.17495]
[1777045036775,31.22,77778.93,0.0,-0.62983,0.00018,25.18015]
[1777045037771,31.22,77789.92,0.0,-0.62783,0.00018,25.22751]
[1777045040907,31.22,77791.68,0.0,-0.62751,0.00018,25.23504]
[1777045040985,31.22,77781.77,0.0,-0.62931,0.00018,25.19252]
[1777045042811,31.22,77772.51,0.0,-0.63098,0.00018,25.15241]
[1777045045830,31.22,77781.47,0.0,-0.62935,0.00018,25.19147]
[1777045046834,31.22,77785.27,0.0,-0.62866,0.00018,25.20786]
[1777045049759,31.22,77784.35,0.0,-0.62883,0.00018,25.20394]
[1777045049861,31.22,77785.25,0.0,-0.62866,0.00018,25.20783]
[1777045051710,31.22,77785.25,0.0,-0.62866,0.00018,25.20784]
[1777045051872,31.22,77792.9,0.0,-0.62729,0.00018,25.23694]
[1777045052878,31.23,77798.49,0.0,-0.62627,0.00018,25.26078]
[1777045053886,31.23,77805.53,0.0,-0.62498,0.00018,25.29054]
[1777045058921,31.23,77806.28,0.0,-0.62482,0.00018,25.29415]
[1777045062949,31.24,77802.18,0.0,-0.62555,0.00018,25.27727]
[1777045065291,31.24,77800.69,0.0,-0.62582,0.00018,25.27107]
[1777045065968,31.24,77799.01,0.0,-0.62613,0.00018,25.26401]
[1777045071004,31.24,77798.92,0.0,-0.62613,0.00018,25.26382]
[1777045076039,31.24,77795.12,0.0,-0.62682,0.00018,25.24791]
[1777045081674,31.24,77788.3,0.0,-0.62804,0.00018,25.21912]
[1777045085108,31.25,77783.81,0.0,-0.62885,0.00018,25.20012]
[1777045090138,31.25,77779.66,0.0,-0.6296,0.00018,25.18219]
[1777045094720,31.25,77777.69,0.0,-0.62996,0.00018,25.17363]
[1777045094727,31.25,77771.14,0.0,-0.63115,0.00018,25.14514]
[1777045100214,31.25,77768.28,0.0,-0.63166,0.00018,25.13267]
[1777045105248,31.25,77771.03,0.0,-0.63116,0.00018,25.14475]
[1777045109461,31.25,77771.34,0.0,-0.6311,0.00018,25.14612]
[1777045109562,31.25,77766.15,0.0,-0.63204,0.00018,25.12341]
[1777045111885,31.25,77760.09,0.0,-0.63315,0.00018,25.09314]
[1777045117330,31.24,77761.65,0.0,-0.63289,0.00018,25.0995]
[1777045122364,31.24,77761.87,0.0,-0.63288,0.00018,25.09998]
[1777045125394,31.24,77769.78,0.0,-0.63145,0.00018,25.13455]
[1777045126410,31.24,77769.78,0.0,-0.63145,0.00018,25.13455]
[1777045126504,31.24,77782.03,0.0,-0.62923,0.00018,25.18782]
[1777045127407,31.24,77782.03,0.0,-0.62923,0.00018,25.18783]
[1777045129422,31.24,77773.19,0.0,-0.63083,0.00018,25.14952]
[1777045132029,31.24,77768.97,0.0,-0.63159,0.00018,25.13122]
[1777045134361,31.24,77767.65,0.0,-0.63183,0.00018,25.12539]
[1777045134456,31.24,77766.61,0.0,-0.63202,0.00018,25.12079]
[1777045135456,31.24,77766.61,0.0,-0.63202,0.00018,25.12079]
[1777045135492,31.24,77745.26,0.0,-0.63588,0.00018,25.02593]
[1777045137477,31.24,77743.99,0.0,-0.63611,0.00018,25.02009]
[1777045142526,31.23,77742.93,0.0,-0.63631,0.00018,25.01512]
[1777045143706,31.23,77742.93,0.0,-0.63631,0.00018,25.01512]
[1777045143789,31.23,77754.8,0.0,-0.63417,0.00018,25.06828]
[1777045145533,31.23,77759.4,0.0,-0.63334,0.00018,25.08866]
[1777045150567,31.23,77761.58,0.0,-0.63295,0.00018,25.09821]
[1777045154598,31.23,77755.51,0.0,-0.63405,0.00018,25.07124]
[1777045156614,31.23,77751.75,0.0,-0.63473,0.00018,25.0544]
[1777045161649,31.23,77751.09,0.0,-0.63487,0.00018,25.0511]
[1777045164671,31.23,77745.32,0.0,-0.63592,0.00018,25.02501]
[1777045169706,31.22,77746.01,0.0,-0.63581,0.00018,25.0278]
[1777045174741,31.22,77745.07,0.0,-0.63601,0.00018,25.01959]
[1777045175605,31.22,77745.07,0.0,-0.63601,0.00018,25.01959]
[1777045175747,31.22,77745.23,0.0,-0.63598,0.00018,25.02024]
[1777045180784,31.22,77743.06,0.0,-0.63639,0.00018,25.01013]
[1777045185435,31.21,77743.39,0.0,-0.63634,0.00018,25.01136]
[1777045185826,31.21,77743.37,0.0,-0.63635,0.00018,25.0112]
[1777045186834,31.21,77724.0,0.0,-0.63984,0.00018,24.92272]
[1777045187835,31.21,77716.98,0.0,-0.6411,0.00018,24.89021]
[1777045189847,31.21,77717.06,0.0,-0.64109,0.00018,24.89062]
[1777045194490,31.21,77720.2,0.0,-0.64052,0.00018,24.90524]
[1777045194495,31.21,77720.2,0.0,-0.64052,0.00018,24.90524]
[1777045194884,31.21,77719.91,0.0,-0.64057,0.00018,24.9039]
[1777045195889,31.21,77725.32,0.0,-0.6396,0.00018,24.92889]
[1777045197902,31.21,77728.98,0.0,-0.63894,0.00018,24.94568]
[1777045202959,31.21,77729.31,0.0,-0.63889,0.00018,24.94711]
[1777045203301,31.21,77729.31,0.0,-0.63889,0.00018,24.94711]
[1777045203695,31.21,77729.31,0.0,-0.63889,0.00018,24.94711]
[1777045203773,31.21,77729.31,0.0,-0.63889,0.00018,24.94711]
[1777045203992,31.21,77729.8,0.0,-0.6388,0.00018,24.94936]
[1777045205208,31.21,77729.8,0.0,-0.6388,0.00018,24.94936]
[1777045205056,31.21,77734.88,0.0,-0.63788,0.00018,24.97256]
[1777045205977,31.21,77740.17,0.0,-0.63693,0.00018,24.99656]
[1777045206985,31.21,77750.48,0.0,-0.63507,0.00018,25.04298]
[1777045207992,31.21,77752.86,0.0,-0.63464,0.00018,25.05355]
[1777045208736,31.21,77752.86,0.0,-0.63464,0.00018,25.05355]
[1777045209000,31.21,77759.39,0.0,-0.63346,0.00018,25.08263]
[1777045211013,31.21,77763.26,0.0,-0.63276,0.00018,25.0998]
[1777045215577,31.21,77762.97,0.0,-0.6328,0.00018,25.09876]
[1777045216056,31.21,77765.32,0.0,-0.63237,0.00018,25.10919]
[1777045217064,31.21,77772.27,0.0,-0.63111,0.00018,25.13973]
[1777045218067,31.22,77776.12,0.0,-0.63041,0.00018,25.15656]
[1777045222095,31.22,77769.74,0.0,-0.63156,0.00018,25.12883]
[1777045226096,31.22,77767.71,0.0,-0.63192,0.00018,25.12009]
[1777045226174,31.22,77761.1,0.0,-0.63312,0.00018,25.09101]
[1777045228137,31.22,77756.83,0.0,-0.63389,0.00018,25.072]
[1777045229145,31.22,77752.99,0.0,-0.63459,0.00018,25.05482]
[1777045230982,31.22,77753.04,0.0,-0.63458,0.00018,25.05499]
[1777045231164,31.22,77752.81,0.0,-0.63465,0.00018,25.05025]
[1777045233172,31.22,77745.06,0.0,-0.63605,0.00018,25.01536]
[1777045238210,31.21,77745.44,0.0,-0.63599,0.00018,25.01687]
[1777045239133,31.21,77745.44,0.0,-0.63599,0.00018,25.01687]
[1777045239244,31.21,77746.03,0.0,-0.63589,0.00018,25.01949]
[1777045239542,31.21,77746.03,0.0,-0.63589,0.00018,25.01949]
[1777045239645,31.21,77746.03,0.0,-0.63589,0.00018,25.01949]
[1777045240276,31.21,77746.03,0.0,-0.63589,0.00018,25.01949]
[1777045240473,31.21,77748.87,0.0,-0.63538,0.00018,25.03221]
[1777045241228,31.21,77759.01,0.0,-0.63354,0.00018,25.07747]
[1777045242235,31.21,77759.57,0.0,-0.63344,0.00018,25.07994]
[1777045244250,31.21,77754.17,0.0,-0.63442,0.00018,25.05589]
[1777045247274,31.21,77760.58,0.0,-0.63327,0.00018,25.08425]
[1777045249374,31.21,77764.02,0.0,-0.63264,0.00018,25.09952]
[1777045250292,31.21,77763.79,0.0,-0.63268,0.00018,25.09852]
[1777045254320,31.21,77759.79,0.0,-0.6334,0.00018,25.08092]
[1777045259355,31.21,77764.33,0.0,-0.63257,0.00018,25.10113]
[1777045260361,31.21,77759.76,0.0,-0.6334,0.00018,25.08094]
[1777045262975,31.22,77756.26,0.0,-0.63403,0.00018,25.06552]
[1777045263649,31.22,77756.26,0.0,-0.63403,0.00018,25.06552]
[1777045263680,31.22,77756.04,0.0,-0.63407,0.00018,25.06458]
[1777045266041,31.22,77756.04,0.0,-0.63407,0.00018,25.06458]
[1777045266085,31.22,77752.31,0.0,-0.63474,0.00018,25.04802]
[1777045268419,31.22,77746.29,0.0,-0.63583,0.00018,25.02093]
[1777045273048,31.21,77735.12,0.0,-0.63785,0.00018,24.97014]
[1777045276474,31.21,77729.36,0.0,-0.6389,0.00018,24.94367]
[1777045282111,31.21,77728.03,0.0,-0.63914,0.00018,24.93748]
[1777045287550,31.21,77727.0,0.0,-0.63933,0.00018,24.93268]
[1777045292867,31.21,77723.83,0.0,-0.63992,0.00018,24.91441]
[1777045292922,31.21,77723.83,0.0,-0.63992,0.00018,24.91441]
[1777045293008,31.21,77727.63,0.0,-0.63923,0.00018,24.93192]
[1777045294600,31.21,77740.43,0.0,-0.63692,0.00018,24.99041]
[1777045295607,31.21,77740.59,0.0,-0.63689,0.00018,24.99117]
[1777045297267,31.21,77740.59,0.0,-0.63689,0.00018,24.99117]
[1777045297320,31.21,77739.16,0.0,-0.63715,0.00018,24.98471]
[1777045298606,31.21,77739.16,0.0,-0.63715,0.00018,24.98474]
[1777045298949,31.21,77739.16,0.0,-0.63715,0.00018,24.98474]
[1777045299034,31.21,77737.51,0.0,-0.63744,0.00018,24.97728]
[1777045300647,31.21,77728.93,0.0,-0.63899,0.00018,24.93812]
[1777045301648,31.21,77731.7,0.0,-0.63849,0.00018,24.95076]
[1777045304669,31.21,77737.02,0.0,-0.63754,0.00018,24.97493]
[1777045306766,31.21,77735.37,0.0,-0.63784,0.00018,24.96737]
[1777045306768,31.21,77735.37,0.0,-0.63784,0.00018,24.96737]
[1777045306776,31.21,77735.37,0.0,-0.63784,0.00018,24.96737]
[1777045306777,31.21,77735.37,0.0,-0.63784,0.00018,24.96737]
[1777045307611,31.21,77735.48,0.0,-0.63782,0.00018,24.96783]
[1777045307613,31.21,77735.48,0.0,-0.63782,0.00018,24.96783]
[1777045307693,31.21,77735.36,0.0,-0.63784,0.00018,24.96723]
[1777045309442,31.21,77735.36,0.0,-0.63784,0.00018,24.96723]
[1777045310031,31.21,77735.36,0.0,-0.63784,0.00018,24.96723]
[1777045310035,31.21,77735.36,0.0,-0.63784,0.00018,24.96723]
[1777045310091,31.21,77728.49,0.0,-0.63908,0.00018,24.9357]
[1777045313328,31.21,77718.46,0.0,-0.64089,0.00018,24.88928]
[1777045316043,31.21,77719.91,0.0,-0.64063,0.00018,24.896]
[1777045316046,31.21,77719.91,0.0,-0.64063,0.00018,24.896]
[1777045316047,31.21,77725.68,0.0,-0.6396,0.00018,24.92265]
[1777045317763,31.21,77731.24,0.0,-0.6386,0.00018,24.94815]
[1777045323321,31.21,77732.22,0.0,-0.63843,0.00018,24.95246]
[1777045323375,31.21,77737.77,0.0,-0.63743,0.00018,24.97773]
[1777045327293,31.21,77741.14,0.0,-0.63682,0.00018,24.99302]
[1777045327294,31.21,77740.84,0.0,-0.63687,0.00018,24.99164]
[1777045327486,31.21,77740.84,0.0,-0.63687,0.00018,24.99164]
[1777045327833,31.21,77740.84,0.0,-0.63687,0.00018,24.99163]
[1777045328843,31.21,77746.82,0.0,-0.63579,0.00018,25.01862]
[1777045330856,31.2,77752.19,0.0,-0.63483,0.00018,25.04264]
[1777045335888,31.2,77762.02,0.0,-0.63305,0.00018,25.08637]
[1777045336758,31.2,77762.02,0.0,-0.63305,0.00018,25.08637]
[1777045336896,31.21,77762.0,0.0,-0.63305,0.00018,25.08633]
[1777045337904,31.21,77766.47,0.0,-0.63224,0.00018,25.1061]
[1777045338975,31.21,77766.47,0.0,-0.63224,0.00018,25.1061]
[1777045338980,31.21,77770.77,0.0,-0.63146,0.00018,25.12501]
[1777045340923,31.21,77777.37,0.0,-0.63026,0.00018,25.15383]
[1777045345959,31.21,77773.68,0.0,-0.63093,0.00018,25.13776]
[1777045350993,31.21,77777.71,0.0,-0.63019,0.00018,25.15536]
[1777045352001,31.21,77785.03,0.0,-0.62888,0.00018,25.18338]
[1777045352456,31.21,77785.03,0.0,-0.62888,0.00018,25.18338]
[1777045352544,31.21,77785.03,0.0,-0.62888,0.00018,25.18338]
[1777045353009,31.21,77792.77,0.0,-0.62747,0.00018,25.21666]
[1777045354015,31.21,77800.24,0.0,-0.62611,0.00018,25.24838]
[1777045355023,31.21,77806.18,0.0,-0.62502,0.00018,25.2735]
[1777045357036,31.21,77806.57,0.0,-0.62495,0.00018,25.27527]
[1777045358285,31.21,77806.57,0.0,-0.62495,0.00018,25.27527]
[1777045358386,31.21,77809.88,0.0,-0.62434,0.00018,25.28919]
[1777045362370,31.21,77810.54,0.0,-0.62421,0.00018,25.29212]
[1777045362378,31.21,77810.85,0.0,-0.62415,0.00018,25.29347]
[1777045363024,31.21,77810.85,0.0,-0.62415,0.00018,25.29347]
[1777045363060,31.21,77810.85,0.0,-0.62415,0.00018,25.29347]
[1777045363342,31.21,77811.89,0.0,-0.62396,0.00018,25.29786]
[1777045365092,31.22,77815.96,0.0,-0.62321,0.00018,25.31487]
[1777045367106,31.22,77823.33,0.0,-0.62186,0.00018,25.34534]
[1777045369121,31.22,77830.06,0.0,-0.62063,0.00018,25.37289]
[1777045374156,31.22,77825.26,0.0,-0.62151,0.00018,25.3533]
[1777045374888,31.22,77825.26,0.0,-0.62151,0.00018,25.3533]
[1777045375163,31.22,77818.2,0.0,-0.6228,0.00018,25.32428]
[1777045380199,31.22,77821.28,0.0,-0.62223,0.00018,25.33717]
[1777045381644,31.22,77822.74,0.0,-0.62196,0.00018,25.3432]
[1777045382339,31.22,77822.74,0.0,-0.62196,0.00018,25.3432]
[1777045382440,31.22,77836.33,0.0,-0.61947,0.00018,25.39857]
[1777045383222,31.22,77836.33,0.0,-0.61947,0.00018,25.39857]
[1777045386241,31.22,77831.15,0.0,-0.62042,0.00018,25.37756]
[1777045387147,31.22,77831.15,0.0,-0.62042,0.00018,25.37756]
[1777045387249,31.22,77826.52,0.0,-0.62127,0.00018,25.35869]
[1777045389271,31.22,77822.57,0.0,-0.62199,0.00018,25.34253]
[1777045389517,31.22,77822.57,0.0,-0.62199,0.00018,25.34253]
[1777045390274,31.22,77821.2,0.0,-0.62224,0.00018,25.33692]
[1777045390922,31.22,77821.2,0.0,-0.62224,0.00018,25.33692]
[1777045391279,31.22,77820.89,0.0,-0.62229,0.00018,25.33567]
[1777045395306,31.22,77815.2,0.0,-0.62333,0.00018,25.31225]
[1777045400341,31.22,77817.23,0.0,-0.62295,0.00018,25.32082]
[1777045405376,31.23,77816.86,0.0,-0.62301,0.00018,25.31943]
[1777045410412,31.23,77817.01,0.0,-0.62297,0.00018,25.32021]
[1777045413277,31.23,77817.06,0.0,-0.62298,0.00018,25.31681]
[1777045413433,31.23,77817.66,0.0,-0.62287,0.00018,25.31935]
[1777045414439,31.23,77808.72,0.0,-0.6245,0.00018,25.28222]
[1777045415356,31.23,77808.72,0.0,-0.6245,0.00018,25.28222]
[1777045415445,31.23,77806.81,0.0,-0.62484,0.00018,25.27423]
[1777045416356,31.23,77806.81,0.0,-0.62484,0.00018,25.27423]
[1777045416454,31.23,77806.44,0.0,-0.62491,0.00018,25.27268]
[1777045418143,31.23,77806.94,0.0,-0.62482,0.00018,25.27478]
[1777045418468,31.23,77805.05,0.0,-0.62516,0.00018,25.26686]
[1777045419475,31.23,77794.88,0.0,-0.62702,0.00018,25.22391]
[1777045420481,31.23,77791.02,0.0,-0.62772,0.00018,25.20741]
[1777045424104,31.23,77799.58,0.0,-0.62617,0.00018,25.24362]
[1777045425414,31.23,77799.58,0.0,-0.62617,0.00018,25.24362]
[1777045425477,31.23,77800.04,0.0,-0.62609,0.00018,25.24551]
[1777045427532,31.22,77805.06,0.0,-0.62518,0.00018,25.26655]
[1777045432567,31.22,77805.22,0.0,-0.62516,0.00018,25.26711]
[1777045435587,31.22,77800.22,0.0,-0.62607,0.00018,25.24591]
[1777045436594,31.22,77793.98,0.0,-0.62721,0.00018,25.21942]
[1777045440621,31.22,77799.98,0.0,-0.62612,0.00018,25.24475]
[1777045445657,31.22,77793.64,0.0,-0.62729,0.00018,25.21767]
[1777045450692,31.22,77793.82,0.0,-0.62726,0.00018,25.21838]
[1777045454314,31.22,77789.16,0.0,-0.6281,0.00018,25.19845]
[1777045459904,31.22,77785.84,0.0,-0.62871,0.00018,25.18415]
[1777045459940,31.22,77780.17,0.0,-0.62974,0.00018,25.15966]
[1777045464386,31.22,77775.94,0.0,-0.63051,0.00018,25.1413]
[1777045467155,31.22,77775.68,0.0,-0.63056,0.00018,25.14019]
[1777045467257,31.22,77772.86,0.0,-0.63107,0.00018,25.1279]
[1777045468818,31.22,77751.7,0.0,-0.6349,0.00018,25.03427]
[1777045469831,31.22,77753.9,0.0,-0.63451,0.00018,25.04409]
[1777045470833,31.22,77761.36,0.0,-0.63316,0.00018,25.07723]
[1777045475867,31.22,77762.91,0.0,-0.63289,0.00018,25.08054]
[1777045479037,31.22,77763.7,0.0,-0.63274,0.00018,25.08415]
[1777045479058,31.22,77767.9,0.0,-0.63198,0.00018,25.1027]
[1777045481247,31.22,77767.9,0.0,-0.63198,0.00018,25.1027]
[1777045481285,31.22,77801.75,0.0,-0.62582,0.00018,25.2485]
[1777045481926,31.22,77801.75,0.0,-0.62582,0.00018,25.2485]
[1777045482546,31.22,77801.75,0.0,-0.62582,0.00018,25.2485]
[1777045481997,31.22,77899.15,0.0,-0.60796,0.00018,25.6344]
[1777045483090,31.22,77899.15,0.0,-0.60796,0.00018,25.6344]
[1777045483273,31.22,77899.15,0.0,-0.60796,0.00018,25.6344]
[1777045483627,31.22,77898.34,0.0,-0.60811,0.00018,25.6315]
[1777045484131,31.22,77898.34,0.0,-0.60811,0.00018,25.6315]
[1777045484386,31.22,77898.34,0.0,-0.60811,0.00018,25.6315]
[1777045484439,31.22,77906.65,0.0,-0.60657,0.00018,25.6621]
[1777045485038,31.22,77906.65,0.0,-0.60657,0.00018,25.6621]
[1777045485122,31.22,77910.67,0.0,-0.60584,0.00018,25.67664]
[1777045485726,31.22,77910.67,0.0,-0.60584,0.00018,25.67664]
[1777045485799,31.22,77910.67,0.0,-0.60584,0.00018,25.67664]
[1777045486130,31.22,77910.67,0.0,-0.60584,0.00018,25.67664]
[1777045486648,31.22,77910.78,0.0,-0.60582,0.00018,25.67701]
[1777045487060,31.22,77910.78,0.0,-0.60582,0.00018,25.67701]
[1777045487066,31.22,77911.64,0.0,-0.60566,0.00018,25.68019]
[1777045487685,31.22,77911.64,0.0,-0.60566,0.00018,25.68019]
[1777045487808,31.22,77911.64,0.0,-0.60566,0.00018,25.68019]
[1777045488397,31.22,77911.64,0.0,-0.60566,0.00018,25.68019]
[1777045488451,31.22,77911.64,0.0,-0.60566,0.00018,25.68019]
[1777045488530,31.22,77919.36,0.0,-0.60422,0.00018,25.70819]
[1777045489021,31.22,77919.36,0.0,-0.60422,0.00018,25.70819]
[1777045489093,31.22,77919.36,0.0,-0.60422,0.00018,25.70819]
[1777045489151,31.22,77921.79,0.0,-0.60378,0.00018,25.7169]
[1777045489928,31.22,77921.79,0.0,-0.60378,0.00018,25.7169]
[1777045491338,31.22,77921.79,0.0,-0.60377,0.00018,25.71694]
[1777045491472,31.22,77921.79,0.0,-0.60377,0.00018,25.71694]
[1777045491563,31.22,77940.7,0.0,-0.60027,0.00019,25.78362]
[1777045493004,31.22,77940.7,0.0,-0.60027,0.00019,25.78365]
[1777045493076,31.22,77981.57,0.0,-0.59268,0.00019,25.92097]
[1777045494075,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045494703,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045494815,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045495070,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045495178,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045495223,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045495503,31.22,77981.57,0.0,-0.59268,0.00019,25.92099]
[1777045495556,31.22,77985.4,0.0,-0.59197,0.00019,25.93338]
[1777045495695,31.22,77985.4,0.0,-0.59197,0.00019,25.93338]
[1777045495951,31.22,77985.4,0.0,-0.59197,0.00019,25.93338]
[1777045496103,31.22,77985.4,0.0,-0.59197,0.00019,25.93338]
[1777045497208,31.22,77985.4,0.0,-0.59197,0.00019,25.93338]
[1777045497313,31.22,77976.06,0.0,-0.59371,0.00019,25.90296]
[1777045497807,31.22,77976.06,0.0,-0.59371,0.00019,25.90296]
[1777045499009,31.22,77975.51,0.0,-0.59381,0.00019,25.9011]
[1777045499271,31.22,77975.51,0.0,-0.59381,0.00019,25.9011]
[1777045499360,31.22,77975.51,0.0,-0.59381,0.00019,25.9011]
[1777045499369,31.22,77975.51,0.0,-0.59381,0.00019,25.9011]
[1777045499739,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499742,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499780,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499811,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499881,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499903,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045499923,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045500580,31.22,77978.95,0.0,-0.59318,0.00019,25.9123]
[1777045500317,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045500611,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045501289,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045501299,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045501320,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045501373,31.22,77978.16,0.0,-0.59333,0.00019,25.90967]
[1777045501604,31.22,77981.57,0.0,-0.59269,0.00019,25.92077]
[1777045502181,31.22,78003.51,0.0,-0.5886,0.00019,25.99069]
[1777045502780,31.22,78003.51,0.0,-0.5886,0.00019,25.99069]
[1777045502886,31.22,78003.51,0.0,-0.5886,0.00019,25.99069]
[1777045503160,31.22,78003.51,0.0,-0.5886,0.00019,25.99077]
[1777045504165,31.22,78023.38,0.0,-0.58489,0.00019,26.05173]
[1777045505184,31.22,78028.3,0.0,-0.58396,0.00019,26.06651]
[1777045506304,31.22,78028.3,0.0,-0.58396,0.00019,26.06651]
[1777045506424,31.22,78028.3,0.0,-0.58396,0.00019,26.06651]
[1777045506427,31.22,78028.3,0.0,-0.58396,0.00019,26.06651]
[1777045506450,31.22,78042.16,0.0,-0.58137,0.00019,26.10732]
[1777045507202,31.22,78042.16,0.0,-0.58137,0.00019,26.10734]
[1777045508205,31.22,78054.36,0.0,-0.57909,0.00019,26.14234]
[1777045508812,31.22,78054.36,0.0,-0.57909,0.00019,26.14234]
[1777045508924,31.22,78054.36,0.0,-0.57909,0.00019,26.14234]
[1777045509282,31.22,78054.36,0.0,-0.57909,0.00019,26.14234]
[1777045509335,31.22,78054.36,0.0,-0.57909,0.00019,26.14234]
[1777045509387,31.22,78069.26,0.0,-0.57629,0.00019,26.18391]
[1777045510219,31.22,78069.26,0.0,-0.57629,0.00019,26.1839]
[1777045511271,31.22,78056.49,0.0,-0.57869,0.00019,26.14832]
[1777045512378,31.22,78056.49,0.0,-0.57869,0.00019,26.14832]
[1777045512464,31.22,78056.49,0.0,-0.57869,0.00019,26.14832]
[1777045512581,31.22,78042.29,0.0,-0.58135,0.00019,26.10764]
[1777045513269,31.22,78042.29,0.0,-0.58135,0.00019,26.10764]
[1777045513432,31.22,78042.29,0.0,-0.58135,0.00019,26.10764]
[1777045513508,31.22,78047.09,0.0,-0.58045,0.00019,26.12151]
[1777045515166,31.22,78047.09,0.0,-0.58045,0.00019,26.12151]
[1777045515317,31.22,78047.09,0.0,-0.58045,0.00019,26.12151]
[1777045515333,31.22,78047.09,0.0,-0.58045,0.00019,26.12151]
[1777045515446,31.22,78047.09,0.0,-0.58045,0.00019,26.12151]
[1777045515500,31.22,78069.03,0.0,-0.57634,0.00019,26.18324]
[1777045516184,31.22,78069.03,0.0,-0.57634,0.00019,26.18324]
[1777045516282,31.22,78069.03,0.0,-0.57634,0.00019,26.18324]
[1777045516408,31.22,78091.42,0.0,-0.57214,0.00019,26.24336]
[1777045517369,31.22,78091.42,0.0,-0.57214,0.00019,26.24336]
[1777045517598,31.22,78091.42,0.0,-0.57214,0.00019,26.24336]
[1777045517446,31.22,78128.56,0.0,-0.56515,0.00019,26.33672]
[1777045518248,31.22,78128.56,0.0,-0.56515,0.00019,26.33672]
[1777045518666,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045518804,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519032,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519099,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519161,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519337,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519363,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519475,31.22,78149.92,0.0,-0.56112,0.00019,26.38676]
[1777045519482,31.22,78142.82,0.0,-0.56246,0.00019,26.37045]
[1777045519814,31.22,78142.82,0.0,-0.56246,0.00019,26.37045]
[1777045520185,31.22,78142.82,0.0,-0.56246,0.00019,26.37045]
[1777045520303,31.22,78142.82,0.0,-0.56246,0.00019,26.37045]
[1777045521321,31.22,78154.13,0.0,-0.56032,0.00019,26.39633]
[1777045522317,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045522910,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045522933,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045522985,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045523057,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045523366,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045523650,31.21,78147.37,0.0,-0.56161,0.00019,26.38081]
[1777045523502,31.22,78184.27,0.0,-0.55463,0.00019,26.46163]
[1777045523905,31.22,78184.27,0.0,-0.55463,0.00019,26.46163]
[1777045523994,31.22,78184.27,0.0,-0.55463,0.00019,26.46163]
[1777045524128,31.22,78184.27,0.0,-0.55463,0.00019,26.46163]
[1777045524493,31.22,78184.27,0.0,-0.55463,0.00019,26.46163]
[1777045524595,31.22,78203.72,0.0,-0.55095,0.00019,26.50095]
[1777045525340,31.22,78203.72,0.0,-0.55095,0.00019,26.50095]
[1777045525443,31.22,78203.72,0.0,-0.55095,0.00019,26.50095]
[1777045525581,31.22,78203.72,0.0,-0.55095,0.00019,26.50095]
[1777045525611,31.22,78208.8,0.0,-0.54998,0.00019,26.51086]
[1777045525964,31.22,78208.8,0.0,-0.54998,0.00019,26.51086]
[1777045526363,31.22,78208.8,0.0,-0.54998,0.00019,26.51086]
[1777045527412,31.23,78202.58,0.0,-0.55114,0.00019,26.49892]
[1777045527712,31.23,78202.58,0.0,-0.55114,0.00019,26.49892]
[1777045529334,31.24,78202.58,0.0,-0.55113,0.00019,26.499]
[1777045530428,31.24,78204.03,0.0,-0.55085,0.00019,26.50186]
[1777045530463,31.24,78204.03,0.0,-0.55085,0.00019,26.50186]
[1777045530501,31.24,78204.03,0.0,-0.55085,0.00019,26.50186]
[1777045530531,31.24,78204.03,0.0,-0.55085,0.00019,26.50186]
[1777045530672,31.24,78204.03,0.0,-0.55085,0.00019,26.50186]
[1777045530590,31.24,78215.12,0.0,-0.54875,0.00019,26.52321]
[1777045530755,31.24,78215.12,0.0,-0.54875,0.00019,26.52321]
[1777045531004,31.24,78215.12,0.0,-0.54875,0.00019,26.52321]
[1777045531507,31.24,78180.78,0.0,-0.55525,0.00019,26.45124]
[1777045531805,31.24,78180.78,0.0,-0.55525,0.00019,26.45124]
[1777045531983,31.24,78180.78,0.0,-0.55525,0.00019,26.45124]
[1777045532109,31.24,78180.78,0.0,-0.55525,0.00019,26.45124]
[1777045532509,31.24,78180.78,0.0,-0.55525,0.00019,26.45124]
[1777045532727,31.25,78163.74,0.0,-0.55846,0.00019,26.41479]
[1777045533234,31.25,78163.74,0.0,-0.55846,0.00019,26.41479]
[1777045533329,31.25,78163.74,0.0,-0.55846,0.00019,26.41479]
[1777045533417,31.25,78163.74,0.0,-0.55846,0.00019,26.41481]
[1777045534158,31.25,78163.74,0.0,-0.55846,0.00019,26.41481]
[1777045534489,31.25,78163.74,0.0,-0.55846,0.00019,26.41481]
[1777045534572,31.25,78126.57,0.0,-0.56547,0.00019,26.32912]
[1777045534984,31.25,78126.57,0.0,-0.56547,0.00019,26.32912]
[1777045535297,31.25,78126.57,0.0,-0.56547,0.00019,26.32912]
[1777045535453,31.25,78126.57,0.0,-0.56547,0.00019,26.32912]
[1777045535515,31.25,78126.57,0.0,-0.56547,0.00019,26.32912]
[1777045535590,31.25,78094.35,0.0,-0.57152,0.00019,26.24841]
[1777045535837,31.25,78094.35,0.0,-0.57152,0.00019,26.24841]
[1777045536274,31.25,78094.35,0.0,-0.57152,0.00019,26.24841]
[1777045536332,31.25,78094.35,0.0,-0.57152,0.00019,26.24841]
[1777045536443,31.25,78094.21,0.0,-0.57155,0.00019,26.24805]
[1777045536743,31.25,78094.21,0.0,-0.57155,0.00019,26.24805]
[1777045537446,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537764,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537765,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537838,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537870,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537956,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045537966,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045538011,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045538363,31.25,78090.48,0.0,-0.57224,0.00019,26.23838]
[1777045538453,31.25,78082.14,0.0,-0.57381,0.00019,26.21631]
[1777045539460,31.25,78071.19,0.0,-0.57586,0.00019,26.1867]
[1777045540467,31.25,78072.23,0.0,-0.57567,0.00019,26.18955]
[1777045541472,31.25,78082.21,0.0,-0.57379,0.00019,26.21653]
[1777045542619,31.25,78082.21,0.0,-0.57379,0.00019,26.21653]
[1777045542669,31.25,78082.21,0.0,-0.57379,0.00019,26.21653]
[1777045542480,31.25,78083.09,0.0,-0.57362,0.00019,26.21892]
[1777045543539,31.25,78083.09,0.0,-0.57362,0.00019,26.21892]
[1777045543560,31.25,78094.07,0.0,-0.57156,0.00019,26.24786]
[1777045544085,31.25,78094.07,0.0,-0.57156,0.00019,26.24786]
[1777045544300,31.25,78094.07,0.0,-0.57156,0.00019,26.24786]
[1777045544483,31.25,78094.07,0.0,-0.57156,0.00019,26.24786]
[1777045544502,31.26,78087.37,0.0,-0.57281,0.00019,26.23038]
[1777045546485,31.26,78087.37,0.0,-0.57281,0.00019,26.23038]
[1777045546553,31.26,78087.37,0.0,-0.57281,0.00019,26.23038]
[1777045546592,31.26,78095.72,0.0,-0.57124,0.00019,26.25225]
[1777045546963,31.26,78095.72,0.0,-0.57124,0.00019,26.25225]
[1777045548532,31.26,78113.66,0.0,-0.56786,0.00019,26.29787]
[1777045549302,31.26,78113.66,0.0,-0.56786,0.00019,26.29787]
[1777045549537,31.26,78117.1,0.0,-0.56721,0.00019,26.30641]
[1777045550545,31.26,78103.67,0.0,-0.56974,0.00019,26.27279]
[1777045551676,31.26,78103.67,0.0,-0.56974,0.00019,26.27279]
[1777045551557,31.26,78102.62,0.0,-0.56993,0.00019,26.27014]
[1777045552351,31.26,78102.62,0.0,-0.56993,0.00019,26.27014]
[1777045552555,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045552783,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045552833,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045552863,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045552867,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045552968,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045553238,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045553243,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045553313,31.26,78116.5,0.0,-0.56732,0.00019,26.30503]
[1777045553562,31.26,78101.8,0.0,-0.57008,0.00019,26.2681]
[1777045554683,31.26,78101.8,0.0,-0.57008,0.00019,26.2681]
[1777045554569,31.26,78093.3,0.0,-0.57167,0.00019,26.24621]
[1777045554757,31.26,78093.3,0.0,-0.57167,0.00019,26.24621]
[1777045555207,31.26,78093.3,0.0,-0.57167,0.00019,26.24621]
[1777045555240,31.26,78093.3,0.0,-0.57167,0.00019,26.24621]
[1777045555578,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045555867,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045555922,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556007,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556055,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556081,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556115,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556265,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556395,31.27,78093.36,0.0,-0.57166,0.00019,26.2464]
[1777045556589,31.27,78092.34,0.0,-0.57185,0.00019,26.24378]
[1777045558360,31.27,78088.39,0.0,-0.57259,0.00019,26.23348]
[1777045558486,31.27,78088.39,0.0,-0.57259,0.00019,26.23348]
[1777045558600,31.27,78085.56,0.0,-0.57311,0.00019,26.22606]
[1777045558889,31.27,78085.56,0.0,-0.57311,0.00019,26.22606]
[1777045559021,31.27,78085.56,0.0,-0.57311,0.00019,26.22606]
[1777045559606,31.27,78072.25,0.0,-0.5756,0.00019,26.19035]
[1777045559754,31.27,78072.25,0.0,-0.5756,0.00019,26.19035]
[1777045559940,31.27,78072.25,0.0,-0.5756,0.00019,26.19035]
[1777045560117,31.27,78072.25,0.0,-0.5756,0.00019,26.19035]
[1777045560783,31.27,78057.86,0.0,-0.5783,0.00019,26.15055]
[1777045560897,31.27,78057.86,0.0,-0.5783,0.00019,26.15055]
[1777045561658,31.27,78041.52,0.0,-0.58135,0.00019,26.10395]
[1777045562630,31.27,78033.31,0.0,-0.58289,0.00019,26.07994]
[1777045564645,31.27,78034.19,0.0,-0.58272,0.00019,26.08255]
[1777045565682,31.27,78040.7,0.0,-0.58151,0.00019,26.10159]
[1777045566727,31.27,78040.7,0.0,-0.58151,0.00019,26.10159]
[1777045566801,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045566822,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045567380,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045567418,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045567620,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045567749,31.27,78040.17,0.0,-0.5816,0.00019,26.10006]
[1777045567674,31.27,78047.24,0.0,-0.58028,0.00019,26.12048]
[1777045567922,31.27,78047.24,0.0,-0.58028,0.00019,26.12048]
[1777045568683,31.27,78067.02,0.0,-0.57658,0.00019,26.17612]
[1777045569008,31.27,78067.02,0.0,-0.57658,0.00019,26.17612]
[1777045569217,31.27,78067.02,0.0,-0.57658,0.00019,26.17612]
[1777045569253,31.27,78067.02,0.0,-0.57658,0.00019,26.17612]
[1777045569687,31.28,78071.13,0.0,-0.5758,0.00019,26.18745]
[1777045570219,31.28,78071.13,0.0,-0.5758,0.00019,26.18745]
[1777045570287,31.28,78071.13,0.0,-0.5758,0.00019,26.18745]
[1777045570695,31.28,78084.15,0.0,-0.57336,0.00019,26.22256]
[1777045571660,31.28,78084.15,0.0,-0.57336,0.00019,26.22256]
[1777045571713,31.28,78084.41,0.0,-0.5733,0.00019,26.2233]
[1777045572721,31.28,78084.59,0.0,-0.57327,0.00019,26.22382]
[1777045572877,31.28,78084.59,0.0,-0.57327,0.00019,26.22382]
[1777045573718,31.28,78076.31,0.0,-0.57482,0.00019,26.20172]
[1777045574168,31.28,78076.31,0.0,-0.57482,0.00019,26.20172]
[1777045574730,31.28,78075.12,0.0,-0.57503,0.00019,26.19855]
[1777045575829,31.28,78075.12,0.0,-0.57503,0.00019,26.19855]
[1777045576313,31.28,78078.18,0.0,-0.57446,0.00019,26.20685]
[1777045576756,31.28,78086.22,0.0,-0.57295,0.00019,26.22828]
[1777045576927,31.28,78086.22,0.0,-0.57295,0.00019,26.22828]
[1777045577753,31.29,78079.52,0.0,-0.5742,0.00019,26.21054]
[1777045579049,31.29,78079.52,0.0,-0.5742,0.00019,26.21058]
[1777045580792,31.29,78065.22,0.0,-0.57687,0.00019,26.17168]
[1777045581804,31.29,78070.67,0.0,-0.57584,0.00019,26.18683]
[1777045582899,31.3,78073.89,0.0,-0.57523,0.00019,26.19565]
[1777045584826,31.3,78067.98,0.0,-0.57633,0.00019,26.17965]
[1777045588853,31.31,78059.08,0.0,-0.57798,0.00019,26.15524]
[1777045589601,31.31,78059.08,0.0,-0.57798,0.00019,26.15524]
[1777045589861,31.31,78045.71,0.0,-0.58047,0.00019,26.11741]
[1777045591343,31.31,78044.13,0.0,-0.58076,0.00019,26.11291]
[1777045591409,31.31,78044.13,0.0,-0.58076,0.00019,26.11291]
[1777045593210,31.31,78038.07,0.0,-0.5819,0.00019,26.09191]
[1777045593230,31.31,78038.07,0.0,-0.5819,0.00019,26.09191]
[1777045593514,31.31,78038.07,0.0,-0.5819,0.00019,26.09191]
[1777045593709,31.31,78038.07,0.0,-0.5819,0.00019,26.09191]
[1777045593762,31.31,78038.07,0.0,-0.5819,0.00019,26.09191]
[1777045593890,31.31,78024.45,0.0,-0.58444,0.00019,26.05173]
[1777045593964,31.31,78024.45,0.0,-0.58444,0.00019,26.05173]
[1777045594792,31.31,78024.45,0.0,-0.58444,0.00019,26.05173]
[1777045594899,31.31,78010.76,0.0,-0.58699,0.00019,26.01031]
[1777045595906,31.31,78023.39,0.0,-0.58463,0.00019,26.04862]
[1777045597231,31.31,78023.46,0.0,-0.58462,0.00019,26.04885]
[1777045597247,31.31,78023.46,0.0,-0.58462,0.00019,26.04885]
[1777045597313,31.31,78023.46,0.0,-0.58462,0.00019,26.04885]
[1777045597736,31.31,78023.46,0.0,-0.58462,0.00019,26.04885]
[1777045597932,31.31,78026.49,0.0,-0.58405,0.00019,26.05792]
[1777045598945,31.31,78034.54,0.0,-0.58255,0.00019,26.08174]
[1777045599004,31.31,78034.54,0.0,-0.58255,0.00019,26.08174]
[1777045599911,31.31,78034.54,0.0,-0.58255,0.00019,26.08174]
[1777045599951,31.31,78057.77,0.0,-0.57821,0.00019,26.14834]
[1777045599977,31.31,78057.77,0.0,-0.57821,0.00019,26.14834]
[1777045601278,31.31,78057.77,0.0,-0.57821,0.00019,26.14837]
[1777045601333,31.31,78057.77,0.0,-0.57821,0.00019,26.14837]
[1777045601852,31.31,78057.77,0.0,-0.57821,0.00019,26.14837]
[1777045601953,31.31,78047.36,0.0,-0.58015,0.00019,26.11892]
[1777045604524,31.32,78047.13,0.0,-0.58019,0.00019,26.11827]
[1777045604595,31.32,78047.13,0.0,-0.58019,0.00019,26.11827]
[1777045604881,31.32,78046.64,0.0,-0.58028,0.00019,26.11689]
[1777045605212,31.32,78057.8,0.0,-0.5782,0.00019,26.14849]
[1777045605982,31.32,78057.8,0.0,-0.57819,0.00019,26.14854]
[1777045607185,31.32,78069.59,0.0,-0.57599,0.00019,26.18119]
[1777045608913,31.32,78069.59,0.0,-0.57599,0.00019,26.18119]
[1777045608981,31.32,78069.59,0.0,-0.57599,0.00019,26.18119]
[1777045609637,31.32,78069.59,0.0,-0.57599,0.00019,26.18119]
[1777045609705,31.32,78073.52,0.0,-0.57524,0.00019,26.19196]
[1777045610539,31.32,78073.52,0.0,-0.57524,0.00019,26.19196]
[1777045610612,31.32,78088.75,0.0,-0.57239,0.00019,26.2326]
[1777045612703,31.33,78069.44,0.0,-0.57597,0.00019,26.18129]
[1777045614424,31.33,78069.44,0.0,-0.57597,0.00019,26.18129]
[1777045614500,31.33,78060.72,0.0,-0.5776,0.00019,26.15728]
[1777045615960,31.33,78060.72,0.0,-0.5776,0.00019,26.15728]
[1777045615699,31.34,78056.36,0.0,-0.57841,0.00019,26.1452]
[1777045616016,31.34,78056.36,0.0,-0.57841,0.00019,26.1452]
[1777045616971,31.34,78041.87,0.0,-0.58112,0.00019,26.10396]
[1777045618648,31.34,78039.4,0.0,-0.58157,0.00019,26.09684]
[1777045620379,31.34,78039.4,0.0,-0.58157,0.00019,26.09684]
[1777045620439,31.34,78039.4,0.0,-0.58157,0.00019,26.09684]
[1777045620534,31.34,78039.4,0.0,-0.58157,0.00019,26.09684]
[1777045620590,31.34,78039.4,0.0,-0.58157,0.00019,26.09684]
[1777045620957,31.34,78049.12,0.0,-0.57976,0.00019,26.12479]
[1777045622166,31.34,78051.04,0.0,-0.5794,0.00019,26.13025]
[1777045622375,31.34,78051.04,0.0,-0.5794,0.00019,26.13025]
[1777045622446,31.34,78071.8,0.0,-0.57552,0.00019,26.18787]
[1777045624828,31.34,78079.26,0.0,-0.57411,0.00019,26.20812]
[1777045627600,31.34,78081.38,0.0,-0.57371,0.00019,26.21381]
[1777045627679,31.34,78081.38,0.0,-0.57371,0.00019,26.21381]
[1777045627843,31.35,78091.77,0.0,-0.57176,0.00019,26.24123]
[1777045628190,31.35,78097.46,0.0,-0.5707,0.00019,26.25593]
[1777045629911,31.35,78101.0,0.0,-0.57003,0.00019,26.26505]
[1777045630696,31.35,78101.0,0.0,-0.57003,0.00019,26.26505]
[1777045630755,31.35,78101.0,0.0,-0.57003,0.00019,26.26505]
[1777045630868,31.35,78101.0,0.0,-0.57003,0.00019,26.26505]
[1777045630958,31.35,78097.45,0.0,-0.57069,0.00019,26.256]
[1777045633162,31.35,78094.13,0.0,-0.57131,0.00019,26.24747]
[1777045633249,31.35,78094.13,0.0,-0.57131,0.00019,26.24747]
[1777045633315,31.35,78094.13,0.0,-0.57131,0.00019,26.24747]
[1777045634502,31.35,78090.95,0.0,-0.5719,0.00019,26.23925]
[1777045634538,31.35,78077.98,0.0,-0.57433,0.00019,26.20502]
[1777045635842,31.35,78066.88,0.0,-0.5764,0.00019,26.175]
[1777045637242,31.35,78062.71,0.0,-0.57717,0.00019,26.16355]
[1777045638249,31.36,78057.38,0.0,-0.57816,0.00019,26.14878]
[1777045640216,31.36,78055.61,0.0,-0.57849,0.00019,26.14388]
[1777045644324,31.36,78045.65,0.0,-0.58035,0.00019,26.1157]
[1777045645914,31.36,78034.52,0.0,-0.58242,0.00019,26.08349]
[1777045646983,31.36,78034.52,0.0,-0.58242,0.00019,26.08349]
[1777045647133,31.36,78034.52,0.0,-0.58242,0.00019,26.08349]
[1777045647190,31.36,78034.52,0.0,-0.58242,0.00019,26.08349]
[1777045647314,31.36,78038.05,0.0,-0.58176,0.00019,26.0938]
[1777045651345,31.36,78047.73,0.0,-0.57997,0.00019,26.11814]
[1777045653138,31.36,78049.28,0.0,-0.57968,0.00019,26.12255]
[1777045654240,31.36,78049.0,0.0,-0.57973,0.00019,26.12176]
[1777045654319,31.36,78049.0,0.0,-0.57973,0.00019,26.12176]
[1777045654363,31.36,78049.0,0.0,-0.57973,0.00019,26.12176]
[1777045655983,31.36,78058.62,0.0,-0.57793,0.00019,26.14889]
[1777045661705,31.37,78057.19,0.0,-0.57818,0.00019,26.14513]
[1777045663430,31.37,78065.23,0.0,-0.57666,0.00019,26.16765]
[1777045667669,31.38,78058.77,0.0,-0.57785,0.00019,26.15004]
[1777045672672,31.39,78057.74,0.0,-0.57803,0.00019,26.14734]
[1777045672826,31.39,78052.1,0.0,-0.57907,0.00019,26.13163]
[1777045673356,31.39,78052.1,0.0,-0.57907,0.00019,26.13163]
[1777045673546,31.39,78052.1,0.0,-0.57907,0.00019,26.13163]
[1777045673850,31.39,78046.66,0.0,-0.58008,0.00019,26.1162]
[1777045677528,31.39,78037.12,0.0,-0.58186,0.00019,26.08875]
[1777045678824,31.39,78035.85,0.0,-0.5821,0.00019,26.08504]
[1777045680483,31.39,78035.85,0.0,-0.5821,0.00019,26.08504]
[1777045680561,31.39,78035.85,0.0,-0.5821,0.00019,26.08504]
[1777045680617,31.39,78026.25,0.0,-0.58389,0.00019,26.05681]
[1777045681225,31.39,78026.25,0.0,-0.58389,0.00019,26.05681]
[1777045681241,31.39,78026.25,0.0,-0.58389,0.00019,26.05681]
[1777045681252,31.39,78026.25,0.0,-0.58389,0.00019,26.05681]
[1777045681315,31.39,78026.25,0.0,-0.58389,0.00019,26.05681]
[1777045681556,31.39,78026.25,0.0,-0.58389,0.00019,26.0568]
[1777045682563,31.39,78018.58,0.0,-0.58531,0.00019,26.03388]
[1777045684576,31.39,78016.91,0.0,-0.58562,0.00019,26.02888]
[1777045687962,31.39,78016.41,0.0,-0.58571,0.00019,26.02741]
[1777045688045,31.39,78027.07,0.0,-0.58373,0.00019,26.05933]
[1777045688169,31.39,78027.07,0.0,-0.58373,0.00019,26.05933]
[1777045688209,31.39,78027.07,0.0,-0.58373,0.00019,26.05933]
[1777045693640,31.39,78029.11,0.0,-0.58335,0.00019,26.06538]
[1777045695050,31.39,78029.11,0.0,-0.58335,0.00019,26.06538]
[1777045695053,31.39,78041.86,0.0,-0.58097,0.00019,26.10254]
[1777045695127,31.39,78041.86,0.0,-0.58097,0.00019,26.10254]
[1777045697668,31.39,78035.43,0.0,-0.58217,0.00019,26.0839]
[1777045701027,31.39,78037.34,0.0,-0.58181,0.00019,26.08949]
[1777045700689,31.39,78032.74,0.0,-0.58267,0.00019,26.07607]
[1777045701120,31.39,78032.74,0.0,-0.58267,0.00019,26.07607]
[1777045702533,31.39,78031.76,0.0,-0.58285,0.00019,26.0732]
[1777045702702,31.39,78014.69,0.0,-0.58602,0.00019,26.02229]
[1777045706240,31.39,78018.29,0.0,-0.58535,0.00019,26.03322]
[1777045706271,31.39,78018.29,0.0,-0.58535,0.00019,26.03322]
[1777045706866,31.39,78009.5,0.0,-0.58699,0.00019,26.00651]
[1777045707741,31.39,78009.5,0.0,-0.58699,0.00019,26.00648]
[1777045708747,31.39,78001.53,0.0,-0.58847,0.00019,25.98187]
[1777045709754,31.39,77996.71,0.0,-0.58936,0.00019,25.96689]
[1777045711768,31.39,78001.4,0.0,-0.5885,0.00019,25.97804]
[1777045712775,31.39,78013.15,0.0,-0.58632,0.00019,26.01417]
[1777045715796,31.39,78006.13,0.0,-0.58762,0.00019,25.99271]
[1777045720831,31.39,78007.89,0.0,-0.58729,0.00019,25.99808]
[1777045722848,31.39,78015.33,0.0,-0.58592,0.00019,26.02069]
[1777045725867,31.39,78021.88,0.0,-0.5847,0.00019,26.04036]
[1777045728887,31.39,78015.75,0.0,-0.58585,0.00019,26.02186]
[1777045729893,31.39,78011.34,0.0,-0.58667,0.00019,26.00842]
[1777045734931,31.38,78009.52,0.0,-0.58702,0.00019,26.00264]
[1777045735325,31.38,78009.52,0.0,-0.58702,0.00019,26.00264]
[1777045735996,31.38,77981.6,0.0,-0.5922,0.00019,25.91498]
[1777045736395,31.38,77981.6,0.0,-0.5922,0.00019,25.91498]
[1777045737211,31.38,77980.93,0.0,-0.59232,0.00019,25.9129]
[1777045737444,31.38,77980.93,0.0,-0.59232,0.00019,25.9129]
[1777045737904,31.38,77980.93,0.0,-0.59232,0.00019,25.9129]
[1777045737977,31.38,77980.93,0.0,-0.59232,0.00019,25.9129]
[1777045738020,31.38,77961.64,0.0,-0.5959,0.00018,25.84962]
[1777045740565,31.38,77960.36,0.0,-0.59614,0.00018,25.84527]
[1777045740710,31.38,77960.36,0.0,-0.59614,0.00018,25.84527]
[1777045740973,31.38,77958.89,0.0,-0.59642,0.00018,25.84032]
[1777045742987,31.38,77946.29,0.0,-0.59875,0.00018,25.7977]
[1777045747017,31.38,77950.64,0.0,-0.59795,0.00018,25.8124]
[1777045748246,31.38,77949.77,0.0,-0.59811,0.00018,25.80943]
[1777045752114,31.38,77950.75,0.0,-0.59794,0.00018,25.81269]
[1777045753161,31.38,77955.14,0.0,-0.59713,0.00018,25.82745]
[1777045753231,31.38,77955.14,0.0,-0.59713,0.00018,25.82745]
[1777045755071,31.37,77966.42,0.0,-0.59504,0.00019,25.86501]
[1777045755717,31.37,77966.42,0.0,-0.59504,0.00019,25.86501]
[1777045756078,31.37,77968.08,0.0,-0.59474,0.00019,25.87048]
[1777045757672,31.37,77966.27,0.0,-0.59507,0.00019,25.86449]
[1777045758094,31.37,77966.5,0.0,-0.59503,0.00019,25.86524]
[1777045759701,31.37,77962.77,0.0,-0.59572,0.00019,25.85286]
[1777045760108,31.37,77961.96,0.0,-0.59587,0.00019,25.85014]
[1777045762119,31.37,77957.27,0.0,-0.59675,0.00018,25.83441]
[1777045765142,31.37,77956.77,0.0,-0.59684,0.00018,25.83266]
[1777045765142,31.37,77952.01,0.0,-0.59772,0.00018,25.81661]
[1777045766077,31.37,77949.28,0.0,-0.59823,0.00018,25.80735]
[1777045767160,31.37,77938.32,0.0,-0.60025,0.00018,25.76977]
[1777045768165,31.37,77931.02,0.0,-0.60159,0.00018,25.74449]
[1777045770181,31.37,77937.7,0.0,-0.60036,0.00018,25.76774]
[1777045771186,31.37,77943.42,0.0,-0.59932,0.00018,25.78384]
[1777045774209,31.37,77948.37,0.0,-0.59841,0.00018,25.8007]
[1777045775439,31.37,77957.64,0.0,-0.5967,0.00018,25.83199]
[1777045776846,31.37,77966.17,0.0,-0.59512,0.00019,25.86034]
[1777045778236,31.37,77961.42,0.0,-0.596,0.00019,25.84454]
[1777045781843,31.37,77955.36,0.0,-0.59713,0.00018,25.82416]
[1777045784278,31.37,77946.44,0.0,-0.59878,0.00018,25.79392]
[1777045789312,31.37,77950.25,0.0,-0.59808,0.00018,25.80683]
[1777045793342,31.36,77956.86,0.0,-0.59686,0.00018,25.82908]
[1777045794479,31.36,77956.86,0.0,-0.59686,0.00018,25.82908]
[1777045794553,31.36,77960.51,0.0,-0.59619,0.00019,25.84127]
[1777045800390,31.36,77957.76,0.0,-0.5967,0.00019,25.83195]
[1777045801427,31.36,77951.42,0.0,-0.59787,0.00018,25.81058]
[1777045803191,31.36,77951.42,0.0,-0.59787,0.00018,25.81058]
[1777045803438,31.36,77948.6,0.0,-0.5984,0.00018,25.80099]
[1777045804160,31.36,77948.6,0.0,-0.5984,0.00018,25.80099]
[1777045804163,31.36,77969.92,0.0,-0.59445,0.00019,25.8723]
[1777045804441,31.36,77969.92,0.0,-0.59445,0.00019,25.8723]
[1777045804560,31.36,77969.92,0.0,-0.59445,0.00019,25.8723]
[1777045805426,31.36,77967.55,0.0,-0.59489,0.00019,25.86455]
[1777045807238,31.36,77965.39,0.0,-0.59529,0.00019,25.85736]
[1777045807274,31.36,77965.39,0.0,-0.59529,0.00019,25.85736]
[1777045807453,31.36,77965.39,0.0,-0.59529,0.00019,25.85733]
[1777045808830,31.36,77971.58,0.0,-0.59415,0.00019,25.87773]
[1777045809535,31.36,77971.58,0.0,-0.59415,0.00019,25.87773]
[1777045809901,31.36,77971.58,0.0,-0.59415,0.00019,25.87773]
[1777045809951,31.36,77971.58,0.0,-0.59415,0.00019,25.87773]
[1777045810613,31.36,77975.52,0.0,-0.59341,0.00019,25.89061]
[1777045810709,31.36,77975.52,0.0,-0.59341,0.00019,25.89061]
[1777045810811,31.36,77986.47,0.0,-0.59138,0.00019,25.92594]
[1777045812482,31.36,77989.94,0.0,-0.59073,0.00019,25.93706]
[1777045814107,31.36,77989.94,0.0,-0.59073,0.00019,25.93706]
[1777045814209,31.37,78001.77,0.0,-0.58853,0.00019,25.97434]
[1777045816073,31.37,78004.41,0.0,-0.58804,0.00019,25.98253]
[1777045816084,31.37,78004.41,0.0,-0.58804,0.00019,25.98253]
[1777045816193,31.37,78004.41,0.0,-0.58804,0.00019,25.98253]
[1777045816168,31.37,78013.59,0.0,-0.58633,0.00019,26.01074]
[1777045816342,31.37,78013.59,0.0,-0.58633,0.00019,26.01074]
[1777045817152,31.37,78030.88,0.0,-0.58311,0.00019,26.06253]
[1777045817972,31.37,78030.88,0.0,-0.58311,0.00019,26.06253]
[1777045818076,31.37,78030.88,0.0,-0.58311,0.00019,26.06253]
[1777045818171,31.37,78030.88,0.0,-0.58311,0.00019,26.06253]
[1777045818177,31.37,78030.65,0.0,-0.58315,0.00019,26.06188]
[1777045818517,31.37,78030.65,0.0,-0.58315,0.00019,26.06188]
[1777045820531,31.37,78036.07,0.0,-0.58214,0.00019,26.07777]
[1777045821271,31.37,78036.07,0.0,-0.58214,0.00019,26.07777]
[1777045821538,31.37,78030.79,0.0,-0.58312,0.00019,26.0623]
[1777045822753,31.37,78030.79,0.0,-0.58312,0.00019,26.0623]
[1777045828985,31.37,78030.14,0.0,-0.58324,0.00019,26.0604]
[1777045830609,31.37,78050.69,0.0,-0.57941,0.00019,26.11981]
[1777045831608,31.37,78049.79,0.0,-0.57959,0.00019,26.11374]
[1777045832615,31.37,78044.58,0.0,-0.58056,0.00019,26.09891]
[1777045837034,31.37,78044.95,0.0,-0.58049,0.00019,26.10001]
[1777045837777,31.37,78045.55,0.0,-0.58037,0.00019,26.10175]
[1777045837824,31.37,78045.55,0.0,-0.58037,0.00019,26.10175]
[1777045837895,31.37,78058.09,0.0,-0.57803,0.00019,26.13721]
[1777045839663,31.37,78057.14,0.0,-0.57821,0.00019,26.13451]
[1777045844923,31.37,78055.86,0.0,-0.57846,0.00019,26.1308]
[1777045844975,31.37,78055.86,0.0,-0.57846,0.00019,26.1308]
[1777045844982,31.37,78060.75,0.0,-0.57754,0.00019,26.14446]
[1777045846115,31.37,78060.75,0.0,-0.57754,0.00019,26.14446]
[1777045846225,31.37,78060.75,0.0,-0.57754,0.00019,26.14446]
[1777045846203,31.37,78065.43,0.0,-0.57667,0.00019,26.1574]
[1777045846713,31.37,78065.43,0.0,-0.57667,0.00019,26.15741]
[1777045847721,31.37,78078.11,0.0,-0.5743,0.00019,26.19182]
[1777045848732,31.37,78077.64,0.0,-0.57439,0.00019,26.19055]
[1777045851259,31.37,78076.43,0.0,-0.57461,0.00019,26.1873]
[1777045851322,31.37,78072.71,0.0,-0.57531,0.00019,26.17728]
[1777045851748,31.37,78071.17,0.0,-0.5756,0.00019,26.1731]
[1777045853762,31.37,78077.91,0.0,-0.57433,0.00019,26.19129]
[1777045855777,31.37,78082.98,0.0,-0.57339,0.00019,26.20479]
[1777045857796,31.37,78074.32,0.0,-0.57501,0.00019,26.18163]
[1777045858804,31.37,78072.52,0.0,-0.57534,0.00019,26.17678]
[1777045860864,31.37,78063.79,0.0,-0.57697,0.00019,26.15295]
[1777045861968,31.37,78071.12,0.0,-0.5756,0.00019,26.17304]
[1777045865856,31.37,78056.29,0.0,-0.57837,0.00019,26.13216]
[1777045866862,31.37,78056.62,0.0,-0.57831,0.00019,26.13306]
[1777045867871,31.37,78064.58,0.0,-0.57682,0.00019,26.15519]
[1777045869883,31.37,78064.3,0.0,-0.57687,0.00019,26.15445]
[1777045871903,31.37,78057.26,0.0,-0.57818,0.00019,26.13496]
[1777045873921,31.37,78064.77,0.0,-0.57678,0.00019,26.15579]
[1777045874928,31.38,78074.83,0.0,-0.57489,0.00019,26.18323]
[1777045876043,31.38,78076.62,0.0,-0.57456,0.00019,26.18807]
[1777045877962,31.38,78082.6,0.0,-0.57343,0.00019,26.20407]
[1777045883162,31.38,78082.02,0.0,-0.57353,0.00019,26.20263]
[1777045883256,31.38,78077.36,0.0,-0.5744,0.00019,26.19025]
[1777045884076,31.38,78067.26,0.0,-0.57629,0.00019,26.16291]
[1777045885253,31.38,78060.27,0.0,-0.5776,0.00019,26.14365]
[1777045885999,31.38,78060.27,0.0,-0.57759,0.00019,26.14366]
[1777045887217,31.38,78060.27,0.0,-0.57759,0.00019,26.14366]
[1777045887231,31.38,78052.44,0.0,-0.57905,0.00019,26.12182]
[1777045887412,31.38,78052.44,0.0,-0.57905,0.00019,26.12182]
[1777045887446,31.38,78052.44,0.0,-0.57905,0.00019,26.12182]
[1777045887841,31.38,78052.44,0.0,-0.57905,0.00019,26.12182]
[1777045894249,31.38,78052.79,0.0,-0.579,0.00019,26.11918]
[1777045898343,31.38,78057.58,0.0,-0.5781,0.00019,26.13269]
[1777045899234,31.38,78057.58,0.0,-0.5781,0.00019,26.13269]
[1777045900101,31.39,78048.37,0.0,-0.57982,0.00019,26.1068]
[1777045901107,31.39,78041.72,0.0,-0.58106,0.00019,26.08779]
[1777045903122,31.39,78039.18,0.0,-0.58153,0.00019,26.08048]
[1777045907086,31.39,78037.84,0.0,-0.58177,0.00019,26.07662]
[1777045908157,31.39,78029.26,0.0,-0.58337,0.00019,26.05151]
[1777045909163,31.39,78023.92,0.0,-0.58437,0.00019,26.03568]
[1777045912184,31.39,78019.26,0.0,-0.58523,0.00019,26.02174]
[1777045914200,31.39,78024.56,0.0,-0.58424,0.00019,26.03763]
[1777045916212,31.39,78029.98,0.0,-0.58323,0.00019,26.05369]
[1777045921248,31.39,78030.44,0.0,-0.58315,0.00019,26.05503]
[1777045922008,31.39,78030.44,0.0,-0.58315,0.00019,26.05503]
[1777045922039,31.39,78030.44,0.0,-0.58315,0.00019,26.05503]
[1777045922471,31.39,78027.99,0.0,-0.58361,0.00019,26.0478]
[1777045923029,31.39,78027.99,0.0,-0.58361,0.00019,26.0478]
[1777045923263,31.39,78021.66,0.0,-0.58478,0.00019,26.02897]
[1777045925276,31.39,78027.88,0.0,-0.58362,0.00019,26.0475]
[1777045929304,31.39,78032.74,0.0,-0.58272,0.00019,26.0618]
[1777045931076,31.39,78031.81,0.0,-0.58289,0.00019,26.05907]
[1777045932538,31.39,78031.73,0.0,-0.58291,0.00019,26.05884]
[1777045933332,31.39,78021.18,0.0,-0.58487,0.00019,26.02755]
[1777045934335,31.39,78021.18,0.0,-0.58487,0.00019,26.02755]
[1777045935178,31.39,78019.74,0.0,-0.58514,0.00019,26.02323]
[1777045935346,31.39,78027.02,0.0,-0.58378,0.00019,26.04497]
[1777045937361,31.39,78021.31,0.0,-0.58485,0.00019,26.02797]
[1777045942394,31.39,78024.71,0.0,-0.58421,0.00019,26.03817]
[1777045948086,31.39,78019.88,0.0,-0.5851,0.00019,26.02378]
[1777045953213,31.39,78018.22,0.0,-0.58542,0.00019,26.01528]
[1777045953280,31.39,78025.34,0.0,-0.5841,0.00019,26.0366]
[1777045954479,31.39,78030.02,0.0,-0.58322,0.00019,26.05047]
[1777045958157,31.39,78037.19,0.0,-0.58189,0.00019,26.07144]
[1777045958545,31.39,78042.09,0.0,-0.58098,0.00019,26.08561]
[1777045959515,31.39,78042.09,0.0,-0.58097,0.00019,26.08562]
[1777045964551,31.4,78038.05,0.0,-0.58172,0.00019,26.07402]
[1777045969585,31.4,78036.38,0.0,-0.58203,0.00019,26.0692]
[1777045974627,31.4,78032.52,0.0,-0.58275,0.00019,26.05796]
[1777045979656,31.4,78029.16,0.0,-0.58337,0.00019,26.04806]
[1777045983431,31.4,78026.49,0.0,-0.58387,0.00019,26.04017]
[1777045983557,31.4,78026.49,0.0,-0.58387,0.00019,26.04017]
[1777045986238,31.4,78029.48,0.0,-0.58331,0.00019,26.04902]
[1777045986339,31.4,78031.14,0.0,-0.58301,0.00019,26.0539]
[1777045988369,31.4,78025.41,0.0,-0.58407,0.00019,26.03697]
[1777045991740,31.4,78030.78,0.0,-0.58307,0.00019,26.05285]
[1777045996775,31.4,78033.65,0.0,-0.58254,0.00019,26.06126]
[1777046001809,31.4,78033.36,0.0,-0.58259,0.00019,26.06044]
[1777046003824,31.4,78041.71,0.0,-0.58103,0.00019,26.08469]
[1777046005264,31.4,78041.71,0.0,-0.58103,0.00019,26.08469]
[1777046005377,31.4,78042.12,0.0,-0.58096,0.00019,26.08589]
[1777046006421,31.4,78042.12,0.0,-0.58096,0.00019,26.08589]
[1777046006424,31.4,78042.12,0.0,-0.58096,0.00019,26.08589]
[1777046007852,31.4,78054.76,0.0,-0.5786,0.00019,26.12181]
[1777046009382,31.4,78061.96,0.0,-0.57726,0.00019,26.14182]
[1777046009783,31.4,78061.96,0.0,-0.57726,0.00019,26.14182]
[1777046009846,31.4,78061.96,0.0,-0.57726,0.00019,26.14182]
[1777046012446,31.4,78050.43,0.0,-0.57943,0.00019,26.10595]
[1777046012498,31.4,78050.43,0.0,-0.57943,0.00019,26.10595]
[1777046013210,31.4,78040.51,0.0,-0.58128,0.00019,26.0776]
[1777046013896,31.4,78040.51,0.0,-0.58127,0.00019,26.07763]
[1777046014567,31.4,78040.51,0.0,-0.58127,0.00019,26.07763]
[1777046015120,31.4,78040.51,0.0,-0.58127,0.00019,26.07763]
[1777046015433,31.4,78025.02,0.0,-0.58416,0.00019,26.03226]
[1777046016915,31.4,78015.86,0.0,-0.58586,0.00019,26.00479]
[1777046018128,31.4,78015.86,0.0,-0.58586,0.00019,26.00479]
[1777046018142,31.4,78007.36,0.0,-0.58744,0.00019,25.97889]
[1777046020945,31.4,78007.0,0.0,-0.5875,0.00019,25.97781]
[1777046021953,31.4,78002.23,0.0,-0.58839,0.00019,25.96308]
[1777046026985,31.4,78001.8,0.0,-0.58847,0.00019,25.96169]
[1777046030633,31.4,77998.34,0.0,-0.58912,0.00019,25.95087]
[1777046032031,31.4,77990.09,0.0,-0.59065,0.00019,25.92498]
[1777046033346,31.4,77990.09,0.0,-0.59065,0.00019,25.92498]
[1777046033380,31.4,77990.09,0.0,-0.59065,0.00019,25.92498]
[1777046033364,31.4,77977.12,0.0,-0.59305,0.00019,25.88345]
[1777046034625,31.4,77977.46,0.0,-0.59298,0.00019,25.8846]
[1777046035047,31.4,77966.32,0.0,-0.59504,0.00019,25.8482]
[1777046036331,31.4,77966.32,0.0,-0.59504,0.00019,25.8482]
[1777046036421,31.4,77966.32,0.0,-0.59504,0.00019,25.8482]
[1777046036380,31.4,77965.47,0.0,-0.5952,0.00019,25.84539]
[1777046040075,31.4,77963.75,0.0,-0.59552,0.00019,25.83967]
[1777046040278,31.4,77963.75,0.0,-0.59552,0.00019,25.83967]
[1777046040381,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046040530,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046040606,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046040757,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046040976,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046041320,31.4,77982.89,0.0,-0.59198,0.00019,25.9021]
[1777046041395,31.4,77987.12,0.0,-0.59118,0.00019,25.91573]
[1777046042219,31.4,77987.12,0.0,-0.59118,0.00019,25.91573]
[1777046042838,31.4,77985.57,0.0,-0.59147,0.00019,25.91079]
[1777046044465,31.4,77985.65,0.0,-0.59145,0.00019,25.91109]
[1777046044566,31.4,77986.14,0.0,-0.59136,0.00019,25.91269]
[1777046044580,31.4,77986.14,0.0,-0.59136,0.00019,25.91269]
[1777046045131,31.4,77985.93,0.0,-0.5914,0.00019,25.91207]
[1777046050198,31.41,77987.92,0.0,-0.59102,0.00019,25.91859]
[1777046050271,31.41,77994.99,0.0,-0.5897,0.00019,25.94098]
[1777046051489,31.41,77994.9,0.0,-0.58971,0.00019,25.94074]
[1777046051522,31.41,77994.9,0.0,-0.58971,0.00019,25.94074]
[1777046058221,31.41,77997.39,0.0,-0.58926,0.00019,25.94843]
[1777046063255,31.4,78002.27,0.0,-0.58837,0.00019,25.96346]
[1777046068291,31.4,78006.23,0.0,-0.58764,0.00019,25.97558]
[1777046069298,31.4,78010.57,0.0,-0.58683,0.00019,25.98887]
[1777046071907,31.4,78008.91,0.0,-0.58715,0.00019,25.98031]
[1777046075340,31.4,78002.64,0.0,-0.58832,0.00019,25.96086]
[1777046076349,31.4,77996.0,0.0,-0.58956,0.00019,25.94012]
[1777046078366,31.4,78008.49,0.0,-0.58723,0.00019,25.97894]
[1777046079374,31.4,78006.85,0.0,-0.58753,0.00019,25.97393]
[1777046082110,31.4,78004.91,0.0,-0.5879,0.00019,25.96795]
[1777046087428,31.4,78009.84,0.0,-0.58699,0.00019,25.98299]
[1777046092111,31.4,78010.19,0.0,-0.58693,0.00019,25.98395]
[1777046095486,31.4,78002.89,0.0,-0.58829,0.00019,25.96143]
[1777046096491,31.4,78007.59,0.0,-0.58741,0.00019,25.97596]
[1777046101529,31.4,78007.58,0.0,-0.58741,0.00019,25.97605]
[1777046102537,31.4,78020.13,0.0,-0.58507,0.00019,26.0142]
[1777046107570,31.4,78021.47,0.0,-0.58482,0.00019,26.01825]
[1777046112606,31.4,78019.97,0.0,-0.5851,0.00019,26.01376]
[1777046115628,31.4,78010.94,0.0,-0.58678,0.00019,25.98638]
[1777046117343,31.4,78010.94,0.0,-0.58678,0.00019,25.98638]
[1777046117563,31.4,78009.77,0.0,-0.587,0.00019,25.98277]
[1777046121383,31.4,78003.55,0.0,-0.58816,0.00019,25.96353]
[1777046121389,31.4,78003.55,0.0,-0.58816,0.00019,25.96353]
[1777046123459,31.4,78005.3,0.0,-0.58784,0.00019,25.96885]
[1777046123522,31.39,78019.5,0.0,-0.58521,0.00019,26.01201]
[1777046129492,31.39,78021.5,0.0,-0.58484,0.00019,26.01792]
[1777046129373,31.39,78029.38,0.0,-0.58338,0.00019,26.04133]
[1777046132018,31.39,78035.47,0.0,-0.58226,0.00019,26.05561]
[1777046134206,31.39,78035.47,0.0,-0.58226,0.00019,26.05562]
[1777046134468,31.39,78035.47,0.0,-0.58226,0.00019,26.05562]
[1777046134523,31.39,78046.62,0.0,-0.58018,0.00019,26.0878]
[1777046134590,31.39,78046.62,0.0,-0.58018,0.00019,26.0878]
[1777046134947,31.39,78067.01,0.0,-0.57637,0.00019,26.14481]
[1777046135786,31.39,78069.27,0.0,-0.57595,0.00019,26.15098]
[1777046136773,31.39,78069.27,0.0,-0.57595,0.00019,26.15098]
[1777046136808,31.39,78069.27,0.0,-0.57595,0.00019,26.15098]
[1777046136860,31.39,78066.09,0.0,-0.57654,0.00019,26.14226]
[1777046139447,31.39,78057.59,0.0,-0.57813,0.00019,26.11869]
[1777046140896,31.39,78054.62,0.0,-0.57869,0.00019,26.11034]
[1777046140969,31.39,78052.82,0.0,-0.57903,0.00019,26.10531]
[1777046144514,31.39,78048.02,0.0,-0.57992,0.00019,26.09177]
[1777046145217,31.39,78048.02,0.0,-0.57992,0.00019,26.09177]
[1777046146020,31.39,78036.08,0.0,-0.58214,0.00019,26.05743]
[1777046147860,31.39,78035.79,0.0,-0.58219,0.00019,26.05659]
[1777046152895,31.39,78032.06,0.0,-0.58289,0.00019,26.04568]
[1777046157399,31.39,78031.38,0.0,-0.58302,0.00019,26.04368]
[1777046159153,31.39,78023.97,0.0,-0.5844,0.00019,26.02175]
[1777046160541,31.39,78024.21,0.0,-0.58435,0.00019,26.02248]
[1777046160561,31.39,78023.99,0.0,-0.58439,0.00019,26.02182]
[1777046160954,31.39,78023.99,0.0,-0.58439,0.00019,26.02182]
[1777046161008,31.39,78017.36,0.0,-0.58562,0.00019,26.00195]
[1777046163321,31.39,78012.03,0.0,-0.58661,0.00019,25.98581]
[1777046164788,31.39,78012.37,0.0,-0.58655,0.00019,25.98688]
[1777046165536,31.39,78012.37,0.0,-0.58655,0.00019,25.98688]
[1777046165610,31.39,78012.37,0.0,-0.58655,0.00019,25.98688]
[1777046171021,31.4,78014.15,0.0,-0.5862,0.00019,25.99249]
[1777046173036,31.4,78020.21,0.0,-0.58508,0.00019,26.01071]
[1777046176057,31.39,78014.91,0.0,-0.58607,0.00019,25.99463]
[1777046181215,31.39,78012.89,0.0,-0.58646,0.00019,25.98835]
[1777046181415,31.39,78005.86,0.0,-0.58777,0.00019,25.96677]
[1777046182355,31.39,77997.78,0.0,-0.58927,0.00019,25.94164]
[1777046184112,31.39,77989.92,0.0,-0.59073,0.00019,25.91689]
[1777046189148,31.39,77993.35,0.0,-0.59009,0.00019,25.92774]
[1777046192020,31.39,77989.52,0.0,-0.59082,0.00019,25.91205]
[1777046194182,31.39,77993.86,0.0,-0.59001,0.00019,25.92579]
[1777046196196,31.39,77999.02,0.0,-0.58905,0.00019,25.94197]
[1777046197203,31.39,78005.32,0.0,-0.58788,0.00019,25.96158]
[1777046202192,31.39,78002.49,0.0,-0.58841,0.00019,25.95268]
[1777046203601,31.39,78002.69,0.0,-0.58838,0.00019,25.95325]
[1777046205623,31.38,78005.15,0.0,-0.58793,0.00019,25.96074]
[1777046205262,31.39,78009.99,0.0,-0.58703,0.00019,25.97567]
[1777046207274,31.39,78004.39,0.0,-0.58807,0.00019,25.95847]
[1777046208281,31.39,77997.03,0.0,-0.58944,0.00019,25.93552]
[1777046209191,31.39,77997.03,0.0,-0.58944,0.00019,25.93552]
[1777046209292,31.39,77989.06,0.0,-0.59092,0.00019,25.91037]
[1777046212198,31.39,77986.34,0.0,-0.59142,0.00019,25.90173]
[1777046212763,31.39,77986.15,0.0,-0.59145,0.00019,25.90114]
[1777046213317,31.39,77985.89,0.0,-0.5915,0.00019,25.90033]
[1777046217008,31.39,77984.14,0.0,-0.59182,0.00019,25.89476]
[1777046217061,31.39,77984.14,0.0,-0.59182,0.00019,25.89476]
[1777046218194,31.39,77984.02,0.0,-0.59185,0.00019,25.89437]
[1777046220281,31.39,77980.32,0.0,-0.59253,0.00019,25.88247]
[1777046220303,31.39,77980.32,0.0,-0.59253,0.00019,25.88247]
[1777046220358,31.39,77980.32,0.0,-0.59253,0.00019,25.88247]
[1777046220413,31.39,77971.65,0.0,-0.59414,0.00019,25.85432]
[1777046222381,31.39,77965.34,0.0,-0.5953,0.00019,25.83359]
[1777046223490,31.39,77973.23,0.0,-0.59384,0.00019,25.85953]
[1777046226624,31.39,77973.16,0.0,-0.59385,0.00019,25.85935]
[1777046226688,31.39,77973.31,0.0,-0.59382,0.00019,25.85986]
[1777046232450,31.39,77973.45,0.0,-0.59379,0.00019,25.86044]
[1777046234000,31.39,77973.06,0.0,-0.59386,0.00019,25.85919]
[1777046234058,31.39,77973.06,0.0,-0.59386,0.00019,25.85919]
[1777046234229,31.39,77973.06,0.0,-0.59386,0.00019,25.85919]
[1777046234466,31.39,77972.9,0.0,-0.59389,0.00019,25.85868]
[1777046235473,31.39,77985.34,0.0,-0.59158,0.00019,25.89891]
[1777046235999,31.39,77985.34,0.0,-0.59158,0.00019,25.89891]
[1777046236040,31.39,77985.34,0.0,-0.59158,0.00019,25.89891]
[1777046236481,31.39,77985.48,0.0,-0.59156,0.00019,25.89934]
[1777046239842,31.39,77987.19,0.0,-0.59124,0.00019,25.90475]
[1777046243416,31.39,77991.27,0.0,-0.59049,0.00019,25.91767]
[1777046243538,31.39,77991.27,0.0,-0.59049,0.00019,25.91767]
[1777046243614,31.39,77991.27,0.0,-0.59049,0.00019,25.91767]
[1777046243635,31.39,78004.7,0.0,-0.58799,0.00019,25.95966]
[1777046245542,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246340,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246403,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246467,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246621,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246673,31.39,78014.64,0.0,-0.58615,0.00019,25.99005]
[1777046246626,31.39,78021.17,0.0,-0.58493,0.00019,26.00979]
[1777046248614,31.39,78021.17,0.0,-0.58493,0.00019,26.00979]
[1777046248661,31.39,78027.41,0.0,-0.58377,0.00019,26.02842]
[1777046252561,31.39,78026.5,0.0,-0.58395,0.00019,26.02219]
[1777046256123,31.39,78023.51,0.0,-0.5845,0.00019,26.01336]
[1777046256620,31.39,78029.12,0.0,-0.58345,0.00019,26.03003]
[1777046260407,31.4,78031.59,0.0,-0.58299,0.00019,26.03734]
[1777046260648,31.4,78031.42,0.0,-0.58302,0.00019,26.03685]
[1777046265686,31.4,78029.69,0.0,-0.58334,0.00019,26.03182]
[1777046270717,31.4,78028.47,0.0,-0.58356,0.00019,26.02828]
[1777046271818,31.4,78028.47,0.0,-0.58356,0.00019,26.02828]
[1777046271920,31.4,78023.24,0.0,-0.58453,0.00019,26.01276]
[1777046273782,31.4,78023.24,0.0,-0.58453,0.00019,26.01278]
[1777046273794,31.4,78022.51,0.0,-0.58467,0.00019,26.01062]
[1777046276543,31.4,78019.13,0.0,-0.58529,0.00019,26.00054]
[1777046281795,31.41,78018.89,0.0,-0.58532,0.00019,26.00002]
[1777046287665,31.41,78015.69,0.0,-0.58591,0.00019,25.99049]
[1777046289282,31.41,78024.1,0.0,-0.58434,0.00019,26.01582]
[1777046290650,31.41,78024.1,0.0,-0.58434,0.00019,26.01582]
[1777046290677,31.41,78027.53,0.0,-0.5837,0.00019,26.02602]
[1777046291865,31.41,78029.42,0.0,-0.58334,0.00019,26.03164]
[1777046296901,31.41,78040.21,0.0,-0.58133,0.00019,26.06319]
[1777046299021,31.41,78041.32,0.0,-0.58112,0.00019,26.06639]
[1777046304959,31.41,78041.91,0.0,-0.58101,0.00019,26.06808]
[1777046310654,31.41,78037.24,0.0,-0.58188,0.00019,26.05458]
[1777046313306,31.41,78037.21,0.0,-0.5819,0.00019,26.05094]
[1777046313350,31.41,78037.21,0.0,-0.5819,0.00019,26.05094]
[1777046313427,31.41,78035.56,0.0,-0.58221,0.00019,26.04614]
[1777046315235,31.41,78023.31,0.0,-0.58449,0.00019,26.01003]
[1777046316039,31.41,78023.31,0.0,-0.58449,0.00019,26.01005]
[1777046317471,31.41,78023.31,0.0,-0.58449,0.00019,26.01005]
[1777046317546,31.41,78033.91,0.0,-0.58251,0.00019,26.04137]
[1777046318362,31.41,78033.91,0.0,-0.58251,0.00019,26.04137]
[1777046319506,31.41,78036.3,0.0,-0.58207,0.00019,26.04834]
[1777046319533,31.41,78035.77,0.0,-0.58217,0.00019,26.0468]
[1777046325103,31.41,78037.14,0.0,-0.58191,0.00019,26.05079]
[1777046330140,31.41,78036.71,0.0,-0.58199,0.00019,26.04953]
[1777046335175,31.41,78034.54,0.0,-0.5824,0.00019,26.04321]
[1777046340208,31.42,78038.67,0.0,-0.58162,0.00019,26.05524]
[1777046345446,31.42,78037.45,0.0,-0.58185,0.00019,26.05174]
[1777046345594,31.42,78037.45,0.0,-0.58185,0.00019,26.05174]
[1777046345677,31.42,78029.34,0.0,-0.58336,0.00019,26.02803]
[1777046347257,31.42,78023.94,0.0,-0.58436,0.00019,26.01204]
[1777046349280,31.42,78020.65,0.0,-0.58497,0.00019,26.00223]
[1777046354312,31.42,78019.44,0.0,-0.58519,0.00019,25.99866]
[1777046359348,31.42,78020.49,0.0,-0.58499,0.00019,26.00189]
[1777046362369,31.42,78025.06,0.0,-0.58414,0.00019,26.01558]
[1777046366398,31.42,78031.41,0.0,-0.58295,0.00019,26.03438]
[1777046370628,31.42,78032.05,0.0,-0.58283,0.00019,26.03628]
[1777046370691,31.42,78038.34,0.0,-0.58166,0.00019,26.05461]
[1777046373448,31.42,78042.49,0.0,-0.5809,0.00019,26.06304]
[1777046378484,31.42,78047.62,0.0,-0.57994,0.00019,26.0777]
[1777046380198,31.42,78045.24,0.0,-0.58039,0.00019,26.07093]
[1777046385531,31.43,78042.23,0.0,-0.58094,0.00019,26.06236]
[1777046390565,31.43,78043.01,0.0,-0.58079,0.00019,26.06465]
[1777046391963,31.43,78041.86,0.0,-0.58101,0.00019,26.06136]
[1777046392038,31.43,78041.86,0.0,-0.58101,0.00019,26.06136]
[1777046393587,31.43,78048.9,0.0,-0.57969,0.00019,26.08146]
[1777046396608,31.43,78037.21,0.0,-0.58188,0.00019,26.0479]
[1777046398223,31.43,78034.42,0.0,-0.58239,0.00019,26.03979]
[1777046398622,31.43,78034.47,0.0,-0.58239,0.00019,26.03993]
[1777046402650,31.43,78041.64,0.0,-0.58105,0.00019,26.06068]
[1777046406035,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406102,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406192,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406617,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406666,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406682,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406701,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406706,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406727,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406816,31.42,78042.81,0.0,-0.58084,0.00019,26.06399]
[1777046406767,31.42,78053.73,0.0,-0.5788,0.00019,26.09499]
[1777046406875,31.42,78053.73,0.0,-0.5788,0.00019,26.09499]
[1777046407686,31.42,78053.5,0.0,-0.57885,0.00019,26.09433]
[1777046408693,31.42,78053.65,0.0,-0.57882,0.00019,26.09472]
[1777046409891,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046409924,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046410168,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046410217,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046410674,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046410703,31.42,78051.49,0.0,-0.57923,0.00019,26.08861]
[1777046410765,31.42,78046.55,0.0,-0.58015,0.00019,26.07457]
[1777046411937,31.42,78046.31,0.0,-0.5802,0.00019,26.07385]
[1777046411973,31.42,78046.31,0.0,-0.5802,0.00019,26.07385]
[1777046412720,31.42,78044.64,0.0,-0.58051,0.00019,26.06906]
[1777046415744,31.42,78040.16,0.0,-0.58135,0.00019,26.05614]
[1777046417209,31.42,78039.66,0.0,-0.58144,0.00019,26.05468]
[1777046417241,31.42,78039.66,0.0,-0.58144,0.00019,26.05468]
[1777046417757,31.42,78037.93,0.0,-0.58177,0.00019,26.04966]
[1777046418798,31.42,78037.93,0.0,-0.58177,0.00019,26.04966]
[1777046418807,31.42,78029.88,0.0,-0.58327,0.00019,26.02613]
[1777046418902,31.42,78029.88,0.0,-0.58327,0.00019,26.02613]
[1777046420804,31.42,78033.99,0.0,-0.5825,0.00019,26.03818]
[1777046421125,31.42,78033.99,0.0,-0.5825,0.00019,26.03818]
[1777046421163,31.42,78033.99,0.0,-0.5825,0.00019,26.03818]
[1777046421260,31.42,78033.99,0.0,-0.5825,0.00019,26.03818]
[1777046421783,31.42,78034.16,0.0,-0.58247,0.00019,26.03867]
[1777046426817,31.42,78026.08,0.0,-0.58397,0.00019,26.01489]
[1777046428832,31.42,78031.57,0.0,-0.58295,0.00019,26.03112]
[1777046429247,31.42,78031.57,0.0,-0.58295,0.00019,26.03112]
[1777046429318,31.42,78031.57,0.0,-0.58295,0.00019,26.03112]
[1777046429667,31.42,78031.57,0.0,-0.58295,0.00019,26.03112]
[1777046429739,31.42,78031.57,0.0,-0.58295,0.00019,26.03112]
[1777046429852,31.42,78028.96,0.0,-0.58344,0.00019,26.02344]
[1777046430847,31.42,78018.8,0.0,-0.58533,0.00019,25.99318]
[1777046431857,31.42,78014.77,0.0,-0.58608,0.00019,25.97751]
[1777046434878,31.42,78021.98,0.0,-0.58474,0.00019,25.99929]
[1777046436285,31.42,78022.78,0.0,-0.58459,0.00019,26.00169]
[1777046436286,31.42,78022.78,0.0,-0.58459,0.00019,26.00169]
[1777046436312,31.42,78022.78,0.0,-0.58459,0.00019,26.00169]
[1777046436446,31.42,78022.78,0.0,-0.58459,0.00019,26.00169]
[1777046436890,31.42,78022.48,0.0,-0.58464,0.00019,26.00082]
[1777046439411,31.42,78019.26,0.0,-0.58524,0.00019,25.99122]
[1777046439475,31.42,78019.26,0.0,-0.58524,0.00019,25.99122]
[1777046439499,31.42,78019.26,0.0,-0.58524,0.00019,25.99122]
[1777046439909,31.42,78019.01,0.0,-0.58528,0.00019,25.9905]
[1777046444944,31.43,78020.48,0.0,-0.585,0.00019,25.99503]
[1777046449980,31.43,78018.43,0.0,-0.58537,0.00019,25.98902]
[1777046454756,31.43,78022.27,0.0,-0.58465,0.00019,26.00062]
[1777046454758,31.43,78017.05,0.0,-0.58562,0.00019,25.98498]
[1777046456024,31.43,78011.75,0.0,-0.5866,0.00019,25.96898]
[1777046461064,31.44,78008.16,0.0,-0.58726,0.00019,25.95811]
[1777046462726,31.43,77996.94,0.0,-0.58935,0.00019,25.92331]
[1777046464755,31.43,77995.25,0.0,-0.58968,0.00019,25.91783]
[1777046466564,31.43,77995.25,0.0,-0.58968,0.00019,25.91772]
[1777046466799,31.43,77995.25,0.0,-0.58968,0.00019,25.91772]
[1777046468105,31.43,77982.01,0.0,-0.59215,0.00019,25.87558]
[1777046469112,31.43,77971.3,0.0,-0.59413,0.00019,25.84088]
[1777046470608,31.43,77971.3,0.0,-0.59413,0.00019,25.84088]
[1777046470710,31.43,77969.84,0.0,-0.5944,0.00019,25.83609]
[1777046472209,31.43,77969.84,0.0,-0.5944,0.00019,25.83607]
[1777046472398,31.43,77969.84,0.0,-0.5944,0.00019,25.83607]
[1777046472463,31.43,77969.08,0.0,-0.59454,0.00019,25.83356]
[1777046473513,31.43,77969.08,0.0,-0.59454,0.00019,25.83356]
[1777046474197,31.42,77954.25,0.0,-0.59729,0.00018,25.78423]
[1777046476163,31.42,77954.79,0.0,-0.59719,0.00018,25.78599]
[1777046477169,31.42,77963.9,0.0,-0.59551,0.00019,25.81636]
[1777046478177,31.42,77962.83,0.0,-0.59571,0.00019,25.81278]
[1777046481208,31.42,77958.27,0.0,-0.59656,0.00018,25.79749]
[1777046482832,31.42,77958.27,0.0,-0.59656,0.00018,25.79749]
[1777046486063,31.42,77954.17,0.0,-0.59733,0.00018,25.78361]
[1777046486234,31.42,77954.18,0.0,-0.59733,0.00018,25.78362]
[1777046487242,31.42,77948.34,0.0,-0.59841,0.00018,25.76384]
[1777046489255,31.42,77945.12,0.0,-0.599,0.00018,25.75284]
[1777046491738,31.42,77949.22,0.0,-0.59825,0.00018,25.76679]
[1777046497312,31.41,77954.5,0.0,-0.59729,0.00018,25.78094]
[1777046502349,31.41,77950.46,0.0,-0.59805,0.00018,25.76717]
[1777046504363,31.41,77954.95,0.0,-0.59722,0.00018,25.78229]
[1777046507382,31.41,77949.29,0.0,-0.59827,0.00018,25.7631]
[1777046508794,31.41,77944.13,0.0,-0.59922,0.00018,25.7455]
[1777046514432,31.41,77943.61,0.0,-0.59932,0.00018,25.74368]
[1777046517917,31.41,77938.21,0.0,-0.60032,0.00018,25.72508]
[1777046521480,31.41,77943.35,0.0,-0.59937,0.00018,25.74277]
[1777046522493,31.41,77949.02,0.0,-0.59832,0.00018,25.76212]
[1777046523684,31.41,77954.96,0.0,-0.59722,0.00018,25.78218]
[1777046525513,31.41,77960.53,0.0,-0.5962,0.00019,25.8008]
[1777046527865,31.41,77960.21,0.0,-0.59626,0.00019,25.7997]
[1777046530488,31.41,77964.68,0.0,-0.59544,0.00019,25.81446]
[1777046530552,31.41,77971.36,0.0,-0.5942,0.00019,25.83642]
[1777046531568,31.41,77971.36,0.0,-0.5942,0.00019,25.83642]
[1777046532165,31.41,77971.21,0.0,-0.59423,0.00019,25.83592]
[1777046532559,31.41,77970.71,0.0,-0.59432,0.00019,25.83427]
[1777046533842,31.41,77970.71,0.0,-0.59432,0.00019,25.83427]
[1777046534366,31.4,77971.58,0.0,-0.59416,0.00019,25.8371]
[1777046534634,31.4,77971.58,0.0,-0.59416,0.00019,25.8371]
[1777046534669,31.4,77971.58,0.0,-0.59416,0.00019,25.8371]
[1777046534959,31.4,77971.58,0.0,-0.59416,0.00019,25.8371]
[1777046535003,31.4,77973.8,0.0,-0.59375,0.00019,25.84433]
[1777046535099,31.4,77973.8,0.0,-0.59375,0.00019,25.84433]
[1777046535581,31.4,77973.89,0.0,-0.59374,0.00019,25.84463]
[1777046536969,31.4,77973.89,0.0,-0.59374,0.00019,25.84463]
[1777046537009,31.4,77973.89,0.0,-0.59374,0.00019,25.84463]
[1777046537001,31.4,77984.31,0.0,-0.59181,0.00019,25.87819]
[1777046537541,31.4,77984.31,0.0,-0.59181,0.00019,25.87819]
[1777046537642,31.4,77985.37,0.0,-0.59161,0.00019,25.88158]
[1777046538216,31.4,77985.37,0.0,-0.59161,0.00019,25.88158]
[1777046538319,31.4,77985.37,0.0,-0.59161,0.00019,25.88158]
[1777046538603,31.4,77985.09,0.0,-0.59167,0.00019,25.88062]
[1777046539345,31.4,77985.09,0.0,-0.59167,0.00019,25.88062]
[1777046539607,31.4,77991.14,0.0,-0.59055,0.00019,25.89981]
[1777046540467,31.4,77991.14,0.0,-0.59055,0.00019,25.89981]
[1777046540498,31.4,77991.14,0.0,-0.59055,0.00019,25.89981]
[1777046540615,31.4,77998.67,0.0,-0.58916,0.00019,25.92342]
[1777046541062,31.4,77998.67,0.0,-0.58916,0.00019,25.92342]
[1777046541119,31.4,77998.67,0.0,-0.58916,0.00019,25.92342]
[1777046541361,31.4,77998.67,0.0,-0.58916,0.00019,25.92342]
[1777046541621,31.4,78000.5,0.0,-0.58882,0.00019,25.92904]
[1777046546660,31.39,78000.31,0.0,-0.58888,0.00019,25.92805]
[1777046551696,31.38,78000.01,0.0,-0.58898,0.00019,25.92318]
[1777046556730,31.37,77998.35,0.0,-0.58931,0.00019,25.91764]
[1777046558827,31.37,77998.2,0.0,-0.58934,0.00019,25.9171]
[1777046558861,31.37,77986.39,0.0,-0.59154,0.00019,25.87964]
[1777046560759,31.37,77971.36,0.0,-0.59434,0.00019,25.8308]
[1777046561233,31.37,77971.36,0.0,-0.59434,0.00019,25.8308]
[1777046561765,31.37,77970.68,0.0,-0.59447,0.00019,25.82851]
[1777046563104,31.36,77971.16,0.0,-0.59439,0.00019,25.83003]
[1777046564786,31.36,77964.13,0.0,-0.5957,0.00019,25.8067]
[1777046565903,31.36,77964.13,0.0,-0.5957,0.00019,25.8067]
[1777046565958,31.36,77964.13,0.0,-0.5957,0.00019,25.8067]
[1777046566004,31.36,77967.85,0.0,-0.59501,0.00019,25.81894]
[1777046570179,31.36,77969.88,0.0,-0.59464,0.00019,25.82549]
[1777046570220,31.36,77969.88,0.0,-0.59464,0.00019,25.82549]
[1777046570345,31.36,77969.88,0.0,-0.59464,0.00019,25.82549]
[1777046570867,31.36,77978.66,0.0,-0.59302,0.00019,25.85413]
[1777046572727,31.36,77978.66,0.0,-0.59302,0.00019,25.85414]
[1777046573360,31.36,77982.54,0.0,-0.5923,0.00019,25.86662]
[1777046578886,31.35,77985.11,0.0,-0.59185,0.00019,25.8745]
[1777046581205,31.35,77986.44,0.0,-0.59161,0.00019,25.87864]
[1777046581226,31.35,77986.44,0.0,-0.59161,0.00019,25.87864]
[1777046581267,31.35,77986.44,0.0,-0.59161,0.00019,25.87864]
[1777046581946,31.35,77986.44,0.0,-0.59161,0.00019,25.87864]
[1777046582044,31.34,77970.44,0.0,-0.59458,0.00019,25.82664]
[1777046587947,31.34,77972.23,0.0,-0.59425,0.00019,25.83253]
[1777046588547,31.34,77972.23,0.0,-0.59425,0.00019,25.83253]
[1777046589964,31.35,77966.87,0.0,-0.59525,0.00019,25.81487]
[1777046591797,31.34,77964.1,0.0,-0.59576,0.00019,25.80567]
[1777046591977,31.34,77965.65,0.0,-0.59547,0.00019,25.8108]
[1777046592983,31.34,77957.77,0.0,-0.59694,0.00019,25.78447]
[1777046594312,31.34,77957.22,0.0,-0.59704,0.00019,25.7826]
[1777046594814,31.34,77957.22,0.0,-0.59704,0.00019,25.7826]
[1777046598018,31.34,77962.78,0.0,-0.59601,0.00019,25.80113]
[1777046599371,31.34,77963.78,0.0,-0.59583,0.00019,25.80444]
[1777046603053,31.34,77958.97,0.0,-0.59673,0.00019,25.7883]
[1777046603421,31.34,77958.97,0.0,-0.59673,0.00019,25.7883]
[1777046609094,31.34,77955.62,0.0,-0.59736,0.00019,25.77687]
[1777046614132,31.34,77953.1,0.0,-0.59784,0.00019,25.76464]
[1777046615137,31.34,77948.17,0.0,-0.59876,0.00019,25.74785]
[1777046619164,31.33,77943.18,0.0,-0.59969,0.00019,25.73069]
[1777046622186,31.33,77951.37,0.0,-0.59817,0.00019,25.75871]
[1777046627224,31.33,77950.29,0.0,-0.59837,0.00019,25.75497]
[1777046631890,31.33,77952.81,0.0,-0.59791,0.00019,25.7635]
[1777046631991,31.33,77963.14,0.0,-0.59599,0.00019,25.79823]
[1777046633931,31.33,77963.76,0.0,-0.59588,0.00019,25.80026]
[1777046634435,31.33,77963.76,0.0,-0.59588,0.00019,25.80026]
[1777046634528,31.33,77966.76,0.0,-0.59532,0.00019,25.81022]
[1777046637291,31.33,77961.86,0.0,-0.59623,0.00019,25.7939]
[1777046640695,31.33,77963.71,0.0,-0.59589,0.00019,25.80004]
[1777046642328,31.33,77971.93,0.0,-0.59437,0.00019,25.82719]
[1777046643483,31.33,77971.93,0.0,-0.59437,0.00019,25.82719]
[1777046645201,31.33,77971.12,0.0,-0.59452,0.00019,25.82448]
[1777046645305,31.33,77971.12,0.0,-0.59452,0.00019,25.82448]
[1777046645462,31.33,77971.12,0.0,-0.59452,0.00019,25.82448]
[1777046646052,31.33,77979.2,0.0,-0.59302,0.00019,25.85089]
[1777046646997,31.33,77979.2,0.0,-0.59302,0.00019,25.85089]
[1777046647033,31.33,77979.2,0.0,-0.59302,0.00019,25.85089]
[1777046648178,31.33,77985.03,0.0,-0.59194,0.00019,25.86962]
[1777046649666,31.33,77985.03,0.0,-0.59195,0.00019,25.86956]
[1777046652398,31.32,77977.42,0.0,-0.59338,0.00019,25.84473]
[1777046654087,31.32,77969.5,0.0,-0.59485,0.00019,25.81879]
[1777046654543,31.32,77969.5,0.0,-0.59485,0.00019,25.81879]
[1777046654820,31.32,77969.5,0.0,-0.59485,0.00019,25.81879]
[1777046654884,31.32,77969.5,0.0,-0.59485,0.00019,25.81879]
[1777046654921,31.32,77969.62,0.0,-0.59482,0.00019,25.8192]
[1777046655607,31.32,77969.62,0.0,-0.59482,0.00019,25.8192]
[1777046659446,31.32,77963.79,0.0,-0.5959,0.00019,25.79991]
[1777046663502,31.32,77964.17,0.0,-0.59583,0.00019,25.80117]
[1777046665488,31.32,77954.33,0.0,-0.59766,0.00019,25.76812]
[1777046666500,31.32,77953.14,0.0,-0.59788,0.00019,25.76406]
[1777046671530,31.32,77950.64,0.0,-0.59836,0.00019,25.75188]
[1777046672199,31.32,77950.64,0.0,-0.59836,0.00019,25.75188]
[1777046677540,31.32,77953.42,0.0,-0.59785,0.00019,25.76123]
[1777046677587,31.32,77952.04,0.0,-0.59811,0.00019,25.75653]
[1777046682607,31.32,77951.41,0.0,-0.59823,0.00019,25.7543]
[1777046687641,31.32,77949.3,0.0,-0.59863,0.00019,25.74702]
[1777046692677,31.31,77948.08,0.0,-0.59886,0.00019,25.74278]
[1777046694259,31.31,77947.96,0.0,-0.59888,0.00019,25.74236]
[1777046694511,31.31,77947.96,0.0,-0.59888,0.00019,25.74236]
[1777046694927,31.31,77947.96,0.0,-0.59888,0.00019,25.74236]
[1777046695090,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696178,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696246,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696277,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696294,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696350,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696448,31.31,77980.87,0.0,-0.59277,0.00019,25.85198]
[1777046696708,31.31,77978.87,0.0,-0.59315,0.00019,25.84543]
[1777046698038,31.31,77978.87,0.0,-0.59315,0.00019,25.84543]
[1777046698139,31.31,77974.32,0.0,-0.594,0.00019,25.83052]
[1777046698297,31.31,77974.32,0.0,-0.594,0.00019,25.83052]
[1777046698364,31.31,77974.32,0.0,-0.594,0.00019,25.83052]
[1777046698402,31.31,77974.32,0.0,-0.594,0.00019,25.83052]
[1777046698722,31.31,77974.69,0.0,-0.59393,0.00019,25.83168]
[1777046701743,31.31,77979.08,0.0,-0.59313,0.00019,25.84584]
[1777046705771,31.3,77972.84,0.0,-0.5943,0.00019,25.82518]
[1777046709183,31.3,77975.86,0.0,-0.59374,0.00019,25.83504]
[1777046709255,31.3,77975.44,0.0,-0.59383,0.00019,25.83359]
[1777046715843,31.29,77973.83,0.0,-0.59416,0.00019,25.82784]
[1777046720876,31.29,77975.43,0.0,-0.59388,0.00019,25.83277]
[1777046725912,31.28,77980.65,0.0,-0.59293,0.00019,25.84949]
[1777046727027,31.28,77980.65,0.0,-0.59293,0.00019,25.84949]
[1777046727199,31.28,77980.65,0.0,-0.59293,0.00019,25.84949]
[1777046727236,31.28,77986.98,0.0,-0.59175,0.00019,25.86989]
[1777046727546,31.28,77986.98,0.0,-0.59175,0.00019,25.86989]
[1777046727929,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046728638,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046728686,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046728950,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046729041,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046729160,31.28,77986.99,0.0,-0.59175,0.00019,25.86983]
[1777046729099,31.28,77993.22,0.0,-0.59059,0.00019,25.88974]
[1777046734974,31.27,77990.72,0.0,-0.59108,0.00019,25.87802]
[1777046739008,31.27,77982.23,0.0,-0.59268,0.00019,25.8505]
[1777046744041,31.26,77981.35,0.0,-0.59287,0.00019,25.84729]
[1777046749076,31.26,77981.5,0.0,-0.59286,0.00019,25.84745]
[1777046754111,31.25,77982.58,0.0,-0.59268,0.00019,25.85067]
[1777046757190,31.25,77987.59,0.0,-0.59175,0.00019,25.86664]
[1777046764182,31.24,77991.38,0.0,-0.59108,0.00019,25.87835]
[1777046767210,31.23,77996.9,0.0,-0.59006,0.00019,25.89574]
[1777046767836,31.23,77996.9,0.0,-0.59006,0.00019,25.89574]
[1777046768210,31.23,78001.75,0.0,-0.58915,0.00019,25.91098]
[1777046769113,31.23,78001.75,0.0,-0.58915,0.00019,25.91098]
[1777046769243,31.23,78001.75,0.0,-0.58915,0.00019,25.91098]
[1777046769256,31.23,78014.63,0.0,-0.58675,0.00019,25.95089]
[1777046769437,31.23,78014.63,0.0,-0.58675,0.00019,25.95089]
[1777046770224,31.23,78014.15,0.0,-0.58684,0.00019,25.94936]
[1777046771232,31.23,78019.36,0.0,-0.58587,0.00019,25.96527]
[1777046774957,31.23,78021.59,0.0,-0.58544,0.00019,25.97211]
[1777046775029,31.23,78021.59,0.0,-0.58544,0.00019,25.97211]
[1777046775261,31.23,78021.86,0.0,-0.58539,0.00019,25.97296]
[1777046776268,31.23,78026.59,0.0,-0.5845,0.00019,25.98723]
[1777046778258,31.23,78028.22,0.0,-0.5842,0.00019,25.99213]
[1777046778347,31.23,78028.14,0.0,-0.58421,0.00019,25.99191]
[1777046778498,31.23,78028.14,0.0,-0.58421,0.00019,25.99191]
[1777046778587,31.23,78028.14,0.0,-0.58421,0.00019,25.99191]
[1777046778738,31.23,78028.14,0.0,-0.58421,0.00019,25.99191]
[1777046779290,31.23,78037.39,0.0,-0.58247,0.00019,26.01933]
[1777046780297,31.23,78045.21,0.0,-0.58101,0.00019,26.04212]
[1777046783456,31.23,78045.75,0.0,-0.58091,0.00019,26.04367]
[1777046783490,31.23,78045.75,0.0,-0.58091,0.00019,26.04367]
[1777046783581,31.23,78045.75,0.0,-0.58091,0.00019,26.04367]
[1777046783683,31.23,78046.46,0.0,-0.58077,0.00019,26.04571]
[1777046784692,31.23,78046.46,0.0,-0.58077,0.00019,26.04571]
[1777046784756,31.23,78046.46,0.0,-0.58077,0.00019,26.04571]
[1777046784872,31.23,78046.46,0.0,-0.58077,0.00019,26.04571]
[1777046784972,31.23,78050.24,0.0,-0.58006,0.00019,26.05657]
[1777046786215,31.23,78050.24,0.0,-0.58006,0.00019,26.05657]
[1777046787345,31.23,78045.83,0.0,-0.58089,0.00019,26.04387]
[1777046789137,31.23,78045.83,0.0,-0.58089,0.00019,26.04387]
[1777046789238,31.23,78040.52,0.0,-0.58189,0.00019,26.02843]
[1777046794495,31.23,78041.69,0.0,-0.58168,0.00019,26.02827]
[1777046799740,31.23,78038.05,0.0,-0.58237,0.00019,26.0176]
[1777046805152,31.23,78038.16,0.0,-0.58236,0.00019,26.0178]
[1777046810742,31.22,78040.47,0.0,-0.58194,0.00019,26.02438]
[1777046811061,31.22,78033.06,0.0,-0.58333,0.00019,26.00256]
[1777046812328,31.22,78033.06,0.0,-0.58333,0.00019,26.00256]
[1777046812476,31.22,78033.06,0.0,-0.58333,0.00019,26.00256]
[1777046812538,31.22,78033.06,0.0,-0.58333,0.00019,26.00256]
[1777046812628,31.22,78026.77,0.0,-0.58451,0.00019,25.98379]
[1777046816317,31.22,78022.88,0.0,-0.58524,0.00019,25.97208]
[1777046816369,31.22,78022.88,0.0,-0.58524,0.00019,25.97208]
[1777046821587,31.22,78020.08,0.0,-0.58576,0.00019,25.96363]
[1777046823242,31.22,78013.62,0.0,-0.58697,0.00019,25.94388]
[1777046824068,31.22,78013.62,0.0,-0.58697,0.00019,25.94388]
[1777046824157,31.22,78010.65,0.0,-0.58753,0.00019,25.93472]
[1777046824828,31.22,78010.65,0.0,-0.58753,0.00019,25.93472]
[1777046825275,31.22,77996.92,0.0,-0.5901,0.00019,25.89176]
[1777046826622,31.22,77990.04,0.0,-0.59139,0.00019,25.86972]
[1777046828965,31.22,77987.25,0.0,-0.59191,0.00019,25.86069]
[1777046829031,31.22,77977.71,0.0,-0.5937,0.00019,25.82963]
[1777046830874,31.22,77977.71,0.0,-0.5937,0.00019,25.82958]
[1777046830884,31.22,77973.44,0.0,-0.5945,0.00019,25.81549]
[1777046832179,31.22,77973.44,0.0,-0.5945,0.00019,25.81549]
[1777046832619,31.22,77971.33,0.0,-0.59489,0.00019,25.80855]
[1777046832712,31.22,77964.64,0.0,-0.59614,0.00019,25.7863]
[1777046834356,31.22,77964.64,0.0,-0.59614,0.00019,25.7863]
[1777046834572,31.22,77964.64,0.0,-0.59614,0.00019,25.78633]
[1777046835351,31.22,77964.64,0.0,-0.59614,0.00019,25.78633]
[1777046835362,31.22,77959.62,0.0,-0.59707,0.00019,25.76945]
[1777046835424,31.22,77959.62,0.0,-0.59707,0.00019,25.76945]
[1777046835685,31.22,77959.62,0.0,-0.59707,0.00019,25.76945]
[1777046836693,31.22,77963.89,0.0,-0.59628,0.00019,25.7838]
[1777046839496,31.22,77961.23,0.0,-0.59677,0.00019,25.77485]
[1777046843097,31.22,77958.08,0.0,-0.59736,0.00019,25.7642]
[1777046844748,31.22,77968.31,0.0,-0.59546,0.00019,25.79851]
[1777046849783,31.21,77969.72,0.0,-0.5952,0.00019,25.80305]
[1777046854818,31.21,77968.74,0.0,-0.59541,0.00019,25.79604]
[1777046855827,31.21,77957.72,0.0,-0.59746,0.00019,25.75904]
[1777046856949,31.21,77957.72,0.0,-0.59746,0.00019,25.75904]
[1777046857030,31.21,77957.72,0.0,-0.59746,0.00019,25.75904]
[1777046857050,31.21,77951.22,0.0,-0.59867,0.00019,25.73688]
[1777046862875,31.21,77953.01,0.0,-0.59834,0.00019,25.74299]
[1777046868212,31.21,77952.64,0.0,-0.59841,0.00019,25.7417]
[1777046869924,31.21,77941.21,0.0,-0.60054,0.00019,25.70225]
[1777046870934,31.21,77938.87,0.0,-0.60097,0.00019,25.6941]
[1777046875197,31.21,77935.17,0.0,-0.60166,0.00019,25.68118]
[1777046875275,31.21,77933.91,0.0,-0.60189,0.00019,25.67677]
[1777046876976,31.21,77926.79,0.0,-0.60321,0.00019,25.65151]
[1777046879045,31.21,77908.91,0.0,-0.60654,0.00019,25.58683]
[1777046880021,31.21,77908.91,0.0,-0.60654,0.00019,25.58683]
[1777046880177,31.21,77908.91,0.0,-0.60654,0.00019,25.58683]
[1777046880408,31.21,77903.06,0.0,-0.60762,0.00019,25.56527]
[1777046882014,31.21,77897.51,0.0,-0.60866,0.00019,25.54458]
[1777046883022,31.21,77912.29,0.0,-0.60592,0.00019,25.59897]
[1777046884086,31.21,77912.29,0.0,-0.60592,0.00019,25.59897]
[1777046886043,31.21,77907.73,0.0,-0.60677,0.00019,25.58224]
[1777046887049,31.21,77903.6,0.0,-0.60754,0.00019,25.56702]
[1777046888434,31.2,77896.86,0.0,-0.6088,0.00019,25.54181]
[1777046890241,31.2,77896.86,0.0,-0.6088,0.00019,25.54181]
[1777046890267,31.2,77892.06,0.0,-0.60969,0.00018,25.52366]
[1777046892554,31.2,77888.26,0.0,-0.61041,0.00018,25.50918]
[1777046892853,31.2,77888.26,0.0,-0.61041,0.00018,25.50918]
[1777046893092,31.2,77886.0,0.0,-0.61082,0.00018,25.50064]
[1777046894098,31.19,77879.47,0.0,-0.61204,0.00018,25.47564]
[1777046896080,31.19,77876.07,0.0,-0.61267,0.00018,25.46256]
[1777046899925,31.19,77879.02,0.0,-0.61214,0.00018,25.47362]
[1777046900096,31.19,77879.02,0.0,-0.61214,0.00018,25.47362]
[1777046900141,31.19,77879.19,0.0,-0.61211,0.00018,25.47421]
[1777046905227,31.19,77878.81,0.0,-0.61219,0.00018,25.47251]
[1777046905259,31.19,77867.62,0.0,-0.61426,0.00018,25.42929]
[1777046908196,31.18,77863.79,0.0,-0.61497,0.00018,25.41427]
[1777046910219,31.18,77879.73,0.0,-0.61203,0.00018,25.47584]
[1777046911222,31.18,77879.73,0.0,-0.61205,0.00018,25.47216]
[1777046915249,31.18,77874.26,0.0,-0.61307,0.00018,25.45094]
[1777046920287,31.18,77875.32,0.0,-0.61289,0.00018,25.45478]
[1777046922302,31.18,77865.49,0.0,-0.61471,0.00018,25.41661]
[1777046923309,31.18,77859.47,0.0,-0.61582,0.00018,25.39301]
[1777046928343,31.17,77858.6,0.0,-0.61598,0.00018,25.38952]
[1777046931364,31.17,77863.0,0.0,-0.61517,0.00018,25.40676]
[1777046936390,31.17,77860.2,0.0,-0.61569,0.00018,25.3957]
[1777046940427,31.17,77865.79,0.0,-0.61467,0.00018,25.41752]
[1777046941496,31.17,77857.83,0.0,-0.61614,0.00018,25.38627]
[1777046943477,31.17,77869.55,0.0,-0.61398,0.00018,25.4321]
[1777046944463,31.17,77869.55,0.0,-0.61398,0.00018,25.43207]
[1777046946474,31.17,77864.38,0.0,-0.61493,0.00018,25.41187]
[1777046951509,31.17,77863.6,0.0,-0.61509,0.00018,25.40868]
[1777046954529,31.17,77854.91,0.0,-0.61669,0.00018,25.37439]
[1777046956216,31.17,77852.11,0.0,-0.61721,0.00018,25.36327]
[1777046961580,31.17,77852.22,0.0,-0.61719,0.00018,25.36371]
[1777046963593,31.17,77844.31,0.0,-0.61865,0.00018,25.33206]
[1777046968629,31.17,77846.07,0.0,-0.61833,0.00018,25.33898]
[1777046973664,31.16,77850.07,0.0,-0.61762,0.00018,25.3512]
[1777046978699,31.16,77853.54,0.0,-0.61698,0.00018,25.36486]
[1777046982728,31.16,77858.71,0.0,-0.61603,0.00018,25.38528]
[1777046985500,31.16,77858.7,0.0,-0.61604,0.00018,25.38521]
[1777046985531,31.16,77858.7,0.0,-0.61604,0.00018,25.38521]
[1777046986425,31.16,77875.54,0.0,-0.61293,0.00018,25.4508]
[1777046986875,31.16,77875.54,0.0,-0.61293,0.00018,25.4508]
[1777046987467,31.16,77881.01,0.0,-0.61192,0.00018,25.47174]
[1777046989167,31.16,77890.2,0.0,-0.61022,0.00019,25.50658]
[1777046989852,31.16,77890.2,0.0,-0.61022,0.00019,25.50658]
[1777046989897,31.16,77890.2,0.0,-0.61022,0.00019,25.50658]
[1777046989953,31.16,77883.79,0.0,-0.61141,0.00019,25.4822]
[1777046991794,31.16,77878.9,0.0,-0.61233,0.00018,25.46336]
[1777046993806,31.15,77876.91,0.0,-0.6127,0.00018,25.45561]
[1777046998230,31.15,77880.83,0.0,-0.61198,0.00018,25.47049]
[1777046999067,31.15,77880.25,0.0,-0.6121,0.00018,25.46816]
[1777047000519,31.15,77876.81,0.0,-0.61274,0.00018,25.4549]
[1777047001437,31.15,77876.81,0.0,-0.61274,0.00018,25.4549]
[1777047001512,31.15,77883.16,0.0,-0.61157,0.00019,25.47913]
[1777047002698,31.15,77883.16,0.0,-0.61157,0.00019,25.47913]
[1777047002772,31.15,77883.16,0.0,-0.61157,0.00019,25.47913]
[1777047003005,31.15,77883.16,0.0,-0.61157,0.00019,25.47913]
[1777047003024,31.15,77883.16,0.0,-0.61157,0.00019,25.47913]
[1777047003113,31.15,77894.78,0.0,-0.60942,0.00019,25.52303]
[1777047004889,31.15,77894.1,0.0,-0.60955,0.00019,25.52034]
[1777047006589,31.14,77891.86,0.0,-0.60997,0.00019,25.51178]
[1777047008587,31.14,77891.21,0.0,-0.6101,0.00019,25.50926]
[1777047008744,31.14,77891.21,0.0,-0.6101,0.00019,25.50926]
[1777047008917,31.14,77890.68,0.0,-0.6102,0.00019,25.50719]
[1777047014017,31.14,77890.33,0.0,-0.61028,0.00019,25.5056]
[1777047014060,31.14,77886.07,0.0,-0.61107,0.00019,25.48939]
[1777047019001,31.13,77887.0,0.0,-0.61091,0.00019,25.49269]
[1777047019083,31.13,77890.96,0.0,-0.61018,0.00019,25.50762]
[1777047025036,31.13,77898.15,0.0,-0.60887,0.00019,25.53424]
[1777047027611,31.12,77899.77,0.0,-0.60858,0.00019,25.54013]
[1777047027714,31.12,77899.77,0.0,-0.60858,0.00019,25.54013]
[1777047028054,31.12,77902.69,0.0,-0.60804,0.00019,25.55092]
[1777047028710,31.12,77902.69,0.0,-0.60804,0.00019,25.55092]
[1777047031074,31.12,77910.45,0.0,-0.60663,0.00019,25.57572]
[1777047032082,31.12,77915.26,0.0,-0.60574,0.00019,25.59323]
[1777047033521,31.12,77915.26,0.0,-0.60574,0.00019,25.59323]
[1777047033090,31.12,77923.47,0.0,-0.60421,0.00019,25.62298]
[1777047034099,31.12,77926.47,0.0,-0.60365,0.00019,25.63375]
[1777047039131,31.12,77926.75,0.0,-0.60361,0.00019,25.63464]
[1777047044172,31.11,77930.28,0.0,-0.60295,0.00019,25.64713]
[1777047049224,31.11,77929.59,0.0,-0.60309,0.00019,25.64456]
[1777047052222,31.11,77934.95,0.0,-0.6021,0.00019,25.66342]
[1777047057275,31.11,77934.24,0.0,-0.60225,0.00019,25.66066]
[1777047062292,31.1,77924.56,0.0,-0.60407,0.00019,25.6258]
[1777047064250,31.1,77925.73,0.0,-0.60385,0.00019,25.62997]
[1777047064311,31.1,77925.73,0.0,-0.60385,0.00019,25.62997]
[1777047064330,31.1,77937.74,0.0,-0.60161,0.00019,25.6727]
[1777047065313,31.1,77937.74,0.0,-0.60162,0.00019,25.67266]
[1777047066320,31.1,77938.65,0.0,-0.60144,0.00019,25.67592]
[1777047067328,31.1,77933.74,0.0,-0.60236,0.00019,25.65853]
[1777047072384,31.1,77937.52,0.0,-0.60166,0.00019,25.67176]
[1777047073369,31.1,77946.8,0.0,-0.59993,0.00019,25.70425]
[1777047074384,31.1,77947.4,0.0,-0.59982,0.00019,25.7063]
[1777047075313,31.1,77947.4,0.0,-0.59982,0.00019,25.7063]
[1777047075534,31.1,77947.4,0.0,-0.59982,0.00019,25.7063]
[1777047075536,31.1,77947.4,0.0,-0.59982,0.00019,25.7063]
[1777047075569,31.1,77945.2,0.0,-0.60023,0.00019,25.69867]
[1777047075960,31.1,77945.2,0.0,-0.60023,0.00019,25.69867]
[1777047077401,31.1,77936.75,0.0,-0.60181,0.00019,25.66897]
[1777047078341,31.1,77936.75,0.0,-0.60181,0.00019,25.66897]
[1777047078421,31.1,77930.53,0.0,-0.60298,0.00019,25.64684]
[1777047083440,31.09,77929.89,0.0,-0.60311,0.00019,25.64428]
[1777047085453,31.09,77936.2,0.0,-0.60194,0.00019,25.66667]
[1777047090490,31.09,77935.62,0.0,-0.60204,0.00019,25.66473]
[1777047095524,31.09,77932.14,0.0,-0.6027,0.00019,25.64877]
[1777047099553,31.09,77926.91,0.0,-0.60369,0.00019,25.62989]
[1777047104592,31.08,77923.97,0.0,-0.60425,0.00019,25.61905]
[1777047105596,31.08,77929.56,0.0,-0.60321,0.00019,25.63905]
[1777047110634,31.08,77933.92,0.0,-0.60241,0.00019,25.65434]
[1777047115667,31.08,77933.86,0.0,-0.60243,0.00019,25.65405]
[1777047120702,31.08,77931.89,0.0,-0.60279,0.00019,25.64708]
[1777047125737,31.08,77935.66,0.0,-0.60209,0.00019,25.66055]
[1777047130772,31.08,77937.63,0.0,-0.60172,0.00019,25.66758]
[1777047135808,31.08,77934.87,0.0,-0.60222,0.00019,25.65791]
[1777047140842,31.09,77935.82,0.0,-0.60204,0.00019,25.66141]
[1777047145878,31.09,77936.53,0.0,-0.6019,0.00019,25.66406]
[1777047150918,31.09,77937.53,0.0,-0.6017,0.00019,25.66775]
[1777047155947,31.09,77937.71,0.0,-0.60168,0.00019,25.66494]
[1777047158969,31.09,77932.78,0.0,-0.60259,0.00019,25.64758]
[1777047159773,31.09,77932.78,0.0,-0.60259,0.00019,25.64758]
[1777047159976,31.09,77925.63,0.0,-0.60392,0.00019,25.62199]
[1777047161698,31.09,77925.63,0.0,-0.60392,0.00019,25.62199]
[1777047161726,31.09,77910.72,0.0,-0.6067,0.00019,25.56774]
[1777047163000,31.09,77907.58,0.0,-0.60729,0.00019,25.55617]
[1777047164008,31.09,77902.77,0.0,-0.60818,0.00019,25.53834]
[1777047169048,31.09,77901.07,0.0,-0.60852,0.00019,25.53158]
[1777047172319,31.08,77896.34,0.0,-0.60942,0.00019,25.51354]
[1777047178111,31.08,77898.43,0.0,-0.60905,0.00019,25.52103]
[1777047182437,31.07,77899.16,0.0,-0.60892,0.00019,25.52354]
[1777047182451,31.07,77899.16,0.0,-0.60892,0.00019,25.52354]
[1777047183518,31.07,77888.29,0.0,-0.61096,0.00019,25.48229]
[1777047185214,31.07,77888.0,0.0,-0.61101,0.00019,25.48114]
[1777047185371,31.07,77888.0,0.0,-0.61101,0.00019,25.48114]
[1777047185472,31.07,77883.94,0.0,-0.61177,0.00019,25.46558]
[1777047191203,31.07,77883.06,0.0,-0.61195,0.00019,25.46194]
[1777047196238,31.06,77884.13,0.0,-0.61176,0.00019,25.46582]
[1777047198252,31.06,77893.05,0.0,-0.61011,0.00019,25.49965]
[1777047203287,31.06,77894.63,0.0,-0.60983,0.00019,25.50529]
[1777047207315,31.05,77887.83,0.0,-0.61111,0.00019,25.47925]
[1777047212350,31.05,77886.5,0.0,-0.61139,0.00019,25.4703]
[1777047217386,31.05,77886.52,0.0,-0.6114,0.00019,25.47012]
[1777047219400,31.04,77881.33,0.0,-0.61236,0.00019,25.45013]
[1777047224434,31.04,77877.77,0.0,-0.61304,0.00019,25.43619]
[1777047226513,31.04,77877.87,0.0,-0.61302,0.00019,25.43654]
[1777047226521,31.04,77877.87,0.0,-0.61302,0.00019,25.43654]
[1777047226597,31.04,77876.0,0.0,-0.61337,0.00019,25.42927]
[1777047230577,31.04,77874.71,0.0,-0.61361,0.00019,25.42418]
[1777047230605,31.04,77870.23,0.0,-0.61444,0.00019,25.40669]
[1777047236518,31.04,77869.2,0.0,-0.61464,0.00019,25.40256]
[1777047239539,31.04,77879.76,0.0,-0.61268,0.00019,25.44355]
[1777047240547,31.04,77887.03,0.0,-0.61134,0.00019,25.47141]
[1777047242269,31.04,77887.89,0.0,-0.61118,0.00019,25.47464]
[1777047242559,31.03,77882.58,0.0,-0.61217,0.00019,25.45426]
[1777047246587,31.03,77874.34,0.0,-0.61371,0.00019,25.42223]
[1777047247842,31.03,77873.59,0.0,-0.61385,0.00019,25.41928]
[1777047248611,31.03,77866.2,0.0,-0.61522,0.00019,25.39034]
[1777047253639,31.03,77864.35,0.0,-0.61556,0.00019,25.38302]
[1777047254644,31.03,77859.72,0.0,-0.61642,0.00019,25.3647]
[1777047256761,31.03,77855.0,0.0,-0.61729,0.00019,25.34593]
[1777047262699,31.03,77853.14,0.0,-0.61763,0.00019,25.3386]
[1777047267734,31.03,77852.05,0.0,-0.61783,0.00019,25.33431]
[1777047272775,31.04,77850.76,0.0,-0.61808,0.00019,25.3256]
[1777047274785,31.04,77841.09,0.0,-0.61987,0.00018,25.28657]
[1777047279820,31.04,77838.69,0.0,-0.6203,0.00018,25.27703]
[1777047283847,31.04,77832.56,0.0,-0.62142,0.00018,25.25213]
[1777047284016,31.04,77832.56,0.0,-0.62142,0.00018,25.25213]
[1777047284196,31.04,77832.56,0.0,-0.62142,0.00018,25.25213]
[1777047284856,31.04,77830.0,0.0,-0.62189,0.00018,25.2416]
[1777047286268,31.04,77828.51,0.0,-0.62216,0.00018,25.23547]
[1777047286272,31.04,77828.51,0.0,-0.62216,0.00018,25.23547]
[1777047286487,31.04,77828.51,0.0,-0.62216,0.00018,25.23547]
[1777047286876,31.04,77826.17,0.0,-0.62259,0.00018,25.22581]
[1777047288884,31.04,77820.19,0.0,-0.6237,0.00018,25.20082]
[1777047291903,31.04,77811.47,0.0,-0.62531,0.00018,25.16408]
[1777047292911,31.04,77805.35,0.0,-0.62644,0.00018,25.13811]
[1777047294924,31.04,77800.56,0.0,-0.62732,0.00018,25.11766]
[1777047299961,31.03,77797.34,0.0,-0.62794,0.00018,25.10324]
[1777047300325,31.03,77797.34,0.0,-0.62794,0.00018,25.10324]
[1777047300968,31.03,77793.31,0.0,-0.62868,0.00018,25.08576]
[1777047301977,31.03,77786.72,0.0,-0.62989,0.00018,25.05705]
[1777047302364,31.03,77786.72,0.0,-0.62989,0.00018,25.05705]
[1777047302531,31.03,77786.72,0.0,-0.62989,0.00018,25.05705]
[1777047302982,31.03,77785.69,0.0,-0.63009,0.00018,25.05248]
[1777047304469,31.03,77785.69,0.0,-0.63009,0.00018,25.05248]
[1777047304567,31.03,77774.84,0.0,-0.63208,0.00018,25.00475]
[1777047306005,31.03,77761.52,0.0,-0.63452,0.00018,24.94528]
[1777047307012,31.03,77764.85,0.0,-0.63391,0.00018,24.96018]
[1777047308515,31.03,77764.85,0.0,-0.63391,0.00018,24.96018]
[1777047308602,31.03,77772.86,0.0,-0.63245,0.00018,24.99575]
[1777047314064,31.03,77767.49,0.0,-0.63344,0.00018,24.97168]
[1777047315636,31.03,77767.49,0.0,-0.63344,0.00018,24.97168]
[1777047315728,31.02,77767.38,0.0,-0.63347,0.00018,24.97114]
[1777047318818,31.02,77774.87,0.0,-0.6321,0.00018,25.00429]
[1777047321117,31.02,77779.61,0.0,-0.63124,0.00018,25.0251]
[1777047325148,31.02,77775.69,0.0,-0.63196,0.00018,25.00761]
[1777047330179,31.02,77776.06,0.0,-0.63191,0.00018,25.00902]
[1777047335213,31.02,77778.47,0.0,-0.63149,0.00018,25.01573]
[1777047337012,31.02,77778.47,0.0,-0.63149,0.00018,25.01573]
[1777047337074,31.02,77779.4,0.0,-0.63133,0.00018,25.01977]
[1777047337231,31.01,77779.63,0.0,-0.63129,0.00018,25.02072]
[1777047338960,31.01,77770.73,0.0,-0.63292,0.00018,24.98126]
[1777047341256,31.01,77768.61,0.0,-0.63331,0.00018,24.97177]
[1777047346291,31.01,77769.61,0.0,-0.63313,0.00018,24.97609]
[1777047347301,31.01,77765.42,0.0,-0.6339,0.00018,24.95736]
[1777047349031,31.01,77755.89,0.0,-0.63564,0.00018,24.91449]
[1777047354348,31.01,77754.1,0.0,-0.63597,0.00018,24.9064]
[1777047357369,31.01,77749.79,0.0,-0.63676,0.00018,24.88683]
[1777047358851,31.01,77749.79,0.0,-0.63676,0.00018,24.88683]
[1777047358862,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359261,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359265,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359301,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359303,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359332,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359906,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359908,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047359931,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047360004,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047360023,31.01,77744.05,0.0,-0.6378,0.00018,24.86062]
[1777047360156,31.01,77742.41,0.0,-0.6381,0.00018,24.85312]
[1777047360390,31.01,77741.94,0.0,-0.63819,0.00018,24.85096]
[1777047362403,31.01,77746.27,0.0,-0.6374,0.00018,24.87085]
[1777047365425,31.01,77741.42,0.0,-0.63828,0.00018,24.84866]
[1777047370460,31.01,77738.69,0.0,-0.63877,0.00018,24.8362]
[1777047375395,31.01,77740.57,0.0,-0.63843,0.00018,24.84493]
[1777047375400,31.01,77740.57,0.0,-0.63843,0.00018,24.84493]
[1777047375536,31.01,77740.57,0.0,-0.63843,0.00018,24.84493]
[1777047375547,31.01,77745.94,0.0,-0.63745,0.00018,24.86958]
[1777047377511,31.01,77750.4,0.0,-0.63663,0.00018,24.8899]
[1777047380531,31.01,77738.79,0.0,-0.63875,0.00018,24.83673]
[1777047385566,31.01,77741.45,0.0,-0.63826,0.00018,24.84903]
[1777047387357,31.01,77741.5,0.0,-0.63825,0.00018,24.84926]
[1777047387425,31.01,77741.5,0.0,-0.63825,0.00018,24.84926]
[1777047387581,31.01,77751.12,0.0,-0.6365,0.00018,24.8932]
[1777047388588,31.01,77758.74,0.0,-0.63511,0.00018,24.92764]
[1777047389549,31.01,77758.74,0.0,-0.63511,0.00018,24.92764]
[1777047389596,31.01,77765.72,0.0,-0.63384,0.00018,24.9589]
[1777047390601,31.01,77773.06,0.0,-0.6325,0.00018,24.9915]
[1777047391459,31.01,77773.06,0.0,-0.6325,0.00018,24.9915]
[1777047391643,31.01,77773.06,0.0,-0.6325,0.00018,24.9915]
[1777047391741,31.01,77776.98,0.0,-0.6318,0.00018,25.00507]
[1777047392460,31.01,77776.98,0.0,-0.6318,0.00018,25.00507]
[1777047397650,31.01,77775.08,0.0,-0.63218,0.00018,24.99614]
[1777047399665,31.0,77781.15,0.0,-0.63107,0.00018,25.02271]
[1777047403691,31.0,77785.58,0.0,-0.63028,0.00018,25.0417]
[1777047408727,30.99,77781.65,0.0,-0.63102,0.00018,25.02397]
[1777047413762,30.99,77778.77,0.0,-0.63157,0.00018,25.01086]
[1777047418798,30.99,77773.81,0.0,-0.63249,0.00018,24.98857]
[1777047420811,30.99,77777.92,0.0,-0.63175,0.00018,25.00665]
[1777047425846,30.98,77778.97,0.0,-0.63157,0.00018,25.01097]
[1777047430882,30.98,77777.48,0.0,-0.63185,0.00018,25.00413]
[1777047431564,30.98,77777.48,0.0,-0.63185,0.00018,25.00413]
[1777047431684,30.98,77777.48,0.0,-0.63185,0.00018,25.00413]
[1777047431899,30.98,77779.6,0.0,-0.63146,0.00018,25.01348]
[1777047432239,30.98,77779.6,0.0,-0.63146,0.00018,25.01348]
[1777047432328,30.98,77779.6,0.0,-0.63146,0.00018,25.01348]
[1777047432905,30.98,77749.41,0.0,-0.637,0.00018,24.87792]
[1777047433186,30.98,77749.41,0.0,-0.637,0.00018,24.87792]
[1777047433905,30.98,77745.5,0.0,-0.63771,0.00018,24.86009]
[1777047434911,30.98,77740.87,0.0,-0.63855,0.00018,24.83887]
[1777047439947,30.98,77738.06,0.0,-0.63905,0.00018,24.82624]
[1777047445012,30.98,77738.98,0.0,-0.63887,0.00018,24.83075]
[1777047445053,30.99,77734.34,0.0,-0.63971,0.00018,24.80935]
[1777047448059,30.99,77733.62,0.0,-0.63984,0.00018,24.80608]
[1777047449012,30.99,77735.75,0.0,-0.63945,0.00018,24.81607]
[1777047451027,30.99,77740.1,0.0,-0.63867,0.00018,24.83264]
[1777047453041,30.99,77736.04,0.0,-0.6394,0.00018,24.81401]
[1777047458078,30.99,77730.63,0.0,-0.64037,0.00018,24.78924]
[1777047458268,30.99,77730.63,0.0,-0.64037,0.00018,24.78924]
[1777047459084,30.99,77727.61,0.0,-0.64092,0.00018,24.77521]
[1777047459552,30.99,77727.61,0.0,-0.64092,0.00018,24.77521]
[1777047460108,30.99,77727.4,0.0,-0.64095,0.00018,24.7743]
[1777047461097,30.99,77717.4,0.0,-0.64278,0.00018,24.72725]
[1777047462104,30.99,77710.56,0.0,-0.64402,0.00018,24.69479]
[1777047464118,30.99,77702.96,0.0,-0.6454,0.00018,24.65847]
[1777047466132,30.99,77701.35,0.0,-0.64569,0.00018,24.65078]
[1777047471168,30.99,77711.2,0.0,-0.6439,0.00018,24.69794]
[1777047473181,30.99,77713.58,0.0,-0.64347,0.00018,24.70921]
[1777047478218,30.99,77714.73,0.0,-0.64326,0.00018,24.71455]
[1777047483251,30.99,77712.86,0.0,-0.64361,0.00018,24.70556]
[1777047485266,30.99,77700.84,0.0,-0.64579,0.00018,24.6481]
[1777047486272,30.99,77695.03,0.0,-0.64684,0.00018,24.62011]
[1777047491308,30.99,77695.14,0.0,-0.64681,0.00018,24.6208]
[1777047496344,30.99,77696.82,0.0,-0.64651,0.00018,24.62905]
[1777047501378,30.99,77697.64,0.0,-0.64635,0.00018,24.63311]
[1777047506414,30.99,77698.29,0.0,-0.64625,0.00018,24.63577]
[1777047508428,30.99,77704.23,0.0,-0.64518,0.00018,24.66416]
[1777047510443,30.99,77706.74,0.0,-0.64473,0.00018,24.67616]
[1777047513463,30.99,77718.07,0.0,-0.64269,0.00018,24.72623]
[1777047514469,30.99,77724.06,0.0,-0.64161,0.00018,24.75439]
[1777047516482,30.99,77727.58,0.0,-0.64096,0.00018,24.7711]
[1777047521520,31.0,77726.93,0.0,-0.64105,0.00018,24.76859]
[1777047526557,31.0,77727.06,0.0,-0.64101,0.00018,24.76952]
[1777047528570,31.0,77721.12,0.0,-0.64209,0.00018,24.74182]
[1777047531428,31.0,77721.8,0.0,-0.64196,0.00018,24.74518]
[1777047531592,31.0,77721.62,0.0,-0.64199,0.00018,24.74442]
[1777047534614,31.0,77716.54,0.0,-0.6429,0.00018,24.72076]
[1777047537502,31.01,77714.96,0.0,-0.64318,0.00018,24.71349]
[1777047537635,31.01,77714.65,0.0,-0.64323,0.00018,24.71213]
[1777047538694,31.01,77714.65,0.0,-0.64323,0.00018,24.71213]
[1777047538740,31.01,77713.26,0.0,-0.64348,0.00018,24.70565]
[1777047539545,31.01,77713.26,0.0,-0.64348,0.00018,24.70565]
[1777047539650,31.01,77713.26,0.0,-0.64347,0.00018,24.70576]
[1777047540601,31.01,77713.26,0.0,-0.64347,0.00018,24.70576]
[1777047540606,31.01,77713.26,0.0,-0.64347,0.00018,24.70576]
[1777047540702,31.01,77713.4,0.0,-0.64345,0.00018,24.70641]
[1777047546701,31.01,77712.65,0.0,-0.64359,0.00018,24.70275]
[1777047551734,31.01,77711.4,0.0,-0.64382,0.00018,24.69667]
[1777047556770,31.01,77708.72,0.0,-0.6443,0.00018,24.684]
[1777047557778,31.01,77704.08,0.0,-0.64515,0.00018,24.66181]
[1777047560802,31.01,77711.15,0.0,-0.64387,0.00018,24.69545]
[1777047561804,31.01,77718.47,0.0,-0.64254,0.00018,24.73005]
[1777047563518,31.01,77718.47,0.0,-0.64254,0.00018,24.73013]
[1777047563523,31.01,77718.47,0.0,-0.64254,0.00018,24.73013]
[1777047563819,31.01,77718.69,0.0,-0.64249,0.00018,24.73122]
[1777047564827,31.01,77723.33,0.0,-0.64165,0.00018,24.75309]
[1777047566842,31.01,77716.73,0.0,-0.64284,0.00018,24.72218]
[1777047567848,31.01,77716.99,0.0,-0.64279,0.00018,24.7235]
[1777047572885,31.01,77718.82,0.0,-0.64246,0.00018,24.72886]
[1777047577918,31.02,77719.05,0.0,-0.6424,0.00018,24.73038]
[1777047581947,31.02,77714.73,0.0,-0.64317,0.00018,24.71035]
[1777047583963,31.02,77711.89,0.0,-0.64367,0.00018,24.69723]
[1777047586982,31.03,77715.57,0.0,-0.64299,0.00018,24.71489]
[1777047587994,31.03,77721.92,0.0,-0.64184,0.00018,24.74489]
[1777047588996,31.03,77725.71,0.0,-0.64114,0.00018,24.7628]
[1777047593024,31.03,77721.08,0.0,-0.64197,0.00018,24.74145]
[1777047594031,31.03,77716.92,0.0,-0.64272,0.00018,24.72198]
[1777047599066,31.04,77716.76,0.0,-0.64273,0.00018,24.72178]
[1777047604101,31.04,77720.35,0.0,-0.64205,0.00018,24.73916]
[1777047605874,31.04,77720.46,0.0,-0.64203,0.00018,24.73976]
[1777047606117,31.04,77721.13,0.0,-0.64191,0.00018,24.74299]
[1777047609901,31.05,77718.83,0.0,-0.64231,0.00018,24.73247]
[1777047610144,31.05,77718.7,0.0,-0.64233,0.00018,24.73195]
[1777047613952,31.05,77716.7,0.0,-0.64269,0.00018,24.72272]
[1777047614175,31.05,77716.49,0.0,-0.64272,0.00018,24.72193]
[1777047619115,31.05,77719.04,0.0,-0.64224,0.00018,24.73429]
[1777047619255,31.05,77719.04,0.0,-0.64224,0.00018,24.73429]
[1777047621076,31.05,77721.5,0.0,-0.64179,0.00018,24.746]
[1777047621223,31.05,77726.47,0.0,-0.64088,0.00018,24.76934]
[1777047624241,31.06,77729.06,0.0,-0.6404,0.00018,24.78164]
[1777047628270,31.06,77724.73,0.0,-0.64117,0.00018,24.76178]
[1777047633312,31.06,77713.37,0.0,-0.64323,0.00018,24.70514]
[1777047635321,31.07,77712.84,0.0,-0.64332,0.00018,24.70281]
[1777047635828,31.07,77712.84,0.0,-0.64332,0.00018,24.70281]
[1777047636325,31.07,77713.51,0.0,-0.6432,0.00018,24.70598]
[1777047641360,31.07,77711.6,0.0,-0.64352,0.00018,24.69757]
[1777047646395,31.07,77717.07,0.0,-0.64252,0.00018,24.72355]
[1777047651264,31.07,77705.16,0.0,-0.64468,0.00018,24.66709]
[1777047652438,31.07,77698.31,0.0,-0.64592,0.00018,24.63433]
[1777047654452,31.07,77697.33,0.0,-0.6461,0.00018,24.62968]
[1777047658482,31.07,77704.7,0.0,-0.64476,0.00018,24.66505]
[1777047661333,31.07,77710.58,0.0,-0.6437,0.00018,24.69301]
[1777047666539,31.07,77709.06,0.0,-0.64398,0.00018,24.68546]
[1777047669558,31.07,77714.75,0.0,-0.64297,0.00018,24.71187]
[1777047674594,31.06,77710.05,0.0,-0.64386,0.00018,24.68877]
[1777047679629,31.05,77711.92,0.0,-0.64356,0.00018,24.6968]
[1777047683656,31.04,77704.2,0.0,-0.64498,0.00018,24.65941]
[1777047685669,31.04,77695.85,0.0,-0.64651,0.00018,24.61905]
[1777047687683,31.04,77691.86,0.0,-0.64724,0.00018,24.59954]
[1777047692719,31.04,77689.75,0.0,-0.64766,0.00018,24.58502]
[1777047694733,31.03,77681.2,0.0,-0.64922,0.00018,24.54309]
[1777047697755,31.03,77688.52,0.0,-0.64791,0.00018,24.57842]
[1777047699768,31.03,77681.37,0.0,-0.64921,0.00018,24.54328]
[1777047701782,31.03,77677.35,0.0,-0.64994,0.00018,24.52335]
[1777047706821,31.02,77676.06,0.0,-0.6502,0.00018,24.51648]
[1777047711852,31.02,77675.85,0.0,-0.65026,0.00018,24.51493]
[1777047716887,31.01,77676.68,0.0,-0.65013,0.00018,24.5185]
[1777047721945,31.01,77675.18,0.0,-0.65042,0.00018,24.5106]
[1777047726959,31.01,77674.37,0.0,-0.65058,0.00018,24.50609]
[1777047731997,31.0,77672.08,0.0,-0.65101,0.00018,24.49432]
[1777047737031,31.0,77671.03,0.0,-0.65122,0.00018,24.48868]
[1777047738037,31.0,77664.32,0.0,-0.65243,0.00018,24.45524]
[1777047739043,31.0,77658.59,0.0,-0.65347,0.00018,24.42653]
[1777047743076,31.0,77648.48,0.0,-0.65529,0.00018,24.37545]
[1777047747106,31.0,77640.98,0.0,-0.65663,0.00018,24.33734]
[1777047752141,31.0,77638.08,0.0,-0.65717,0.00018,24.31896]
[1777047757173,31.0,77641.03,0.0,-0.65663,0.00018,24.3342]
[1777047760195,31.0,77648.11,0.0,-0.65536,0.00018,24.37028]
[1777047765232,31.0,77647.3,0.0,-0.6555,0.00018,24.36622]
[1777047767250,31.0,77653.4,0.0,-0.65441,0.00018,24.39704]
[1777047771278,31.0,77664.15,0.0,-0.65248,0.00018,24.45086]
[1777047772281,31.0,77674.47,0.0,-0.65062,0.00018,24.50191]
[1777047773288,31.0,77690.3,0.0,-0.64777,0.00018,24.5793]
[1777047778325,30.99,77687.35,0.0,-0.64833,0.00018,24.56426]
[1777047783358,30.99,77692.54,0.0,-0.64742,0.00018,24.58877]
[1777047786394,30.98,77698.55,0.0,-0.64635,0.00018,24.61736]
[1777047789407,30.98,77704.58,0.0,-0.64528,0.00018,24.64586]
[1777047794436,30.97,77702.15,0.0,-0.64575,0.00018,24.63331]
[1777047799472,30.96,77698.41,0.0,-0.64646,0.00018,24.61444]
[1777047800780,30.96,77699.2,0.0,-0.64633,0.00018,24.61811]
[1777047801485,30.96,77715.47,0.0,-0.64337,0.00018,24.69598]
[1777047802492,30.96,77733.27,0.0,-0.64012,0.00018,24.77975]
[1777047803502,30.96,77733.6,0.0,-0.64006,0.00018,24.78137]
[1777047805514,30.96,77719.29,0.0,-0.64267,0.00018,24.71429]
[1777047805856,30.96,77719.29,0.0,-0.64267,0.00018,24.71429]
[1777047806520,30.96,77717.67,0.0,-0.64296,0.00018,24.70658]
[1777047811555,30.96,77715.79,0.0,-0.64333,0.00018,24.69381]
[1777047813569,30.96,77708.39,0.0,-0.64468,0.00018,24.65851]
[1777047814575,30.96,77700.51,0.0,-0.64611,0.00018,24.62067]
[1777047815583,30.96,77700.42,0.0,-0.64613,0.00018,24.62025]
[1777047820618,30.96,77695.73,0.0,-0.64697,0.00018,24.59768]
[1777047822482,30.96,77703.06,0.0,-0.64565,0.00018,24.63291]
[1777047827696,30.95,77697.73,0.0,-0.64666,0.00018,24.6062]
[1777047832552,30.95,77711.69,0.0,-0.64415,0.00018,24.67248]
[1777047836758,30.94,77705.31,0.0,-0.64534,0.00018,24.64139]
[1777047841793,30.93,77703.71,0.0,-0.64566,0.00018,24.63286]
[1777047846829,30.93,77702.06,0.0,-0.64599,0.00018,24.6241]
[1777047848843,30.93,77717.54,0.0,-0.64318,0.00018,24.69799]
[1777047849848,30.93,77723.48,0.0,-0.6421,0.00018,24.72606]
[1777047851863,30.93,77727.01,0.0,-0.64146,0.00018,24.74257]
[1777047854882,30.92,77719.05,0.0,-0.64292,0.00018,24.70484]
[1777047857904,30.92,77715.37,0.0,-0.6436,0.00018,24.68725]
[1777047862941,30.92,77713.15,0.0,-0.64401,0.00018,24.67648]
[1777047867976,30.92,77712.67,0.0,-0.6441,0.00018,24.67399]
[1777047872005,30.92,77706.5,0.0,-0.64525,0.00018,24.64061]
[1777047877039,30.92,77714.27,0.0,-0.64384,0.00018,24.67767]
[1777047878046,30.92,77715.65,0.0,-0.64359,0.00018,24.68419]
[1777047883081,30.91,77711.82,0.0,-0.6443,0.00018,24.66572]
[1777047888116,30.91,77712.63,0.0,-0.64416,0.00018,24.66936]
[1777047893151,30.91,77710.76,0.0,-0.64451,0.00018,24.6602]
[1777047898186,30.91,77714.27,0.0,-0.64388,0.00018,24.67668]
[1777047899501,30.91,77714.27,0.0,-0.64388,0.00018,24.67668]
[1777047899503,30.91,77714.27,0.0,-0.64388,0.00018,24.67668]
[1777047899550,30.91,77716.16,0.0,-0.64354,0.00018,24.68556]
[1777047901217,30.91,77723.87,0.0,-0.64214,0.00018,24.72201]
[1777047903222,30.91,77722.29,0.0,-0.64244,0.00018,24.71437]
[1777047906148,30.9,77720.36,0.0,-0.64279,0.00018,24.70508]
[1777047906293,30.9,77720.36,0.0,-0.64279,0.00018,24.70508]
[1777047906347,30.9,77713.54,0.0,-0.64404,0.00018,24.67258]
[1777047908257,30.9,77707.69,0.0,-0.64511,0.00018,24.64444]
[1777047909010,30.9,77707.69,0.0,-0.64511,0.00018,24.64444]
[1777047909018,30.9,77707.69,0.0,-0.64511,0.00018,24.64444]
[1777047909263,30.9,77708.01,0.0,-0.64505,0.00018,24.64594]
[1777047912285,30.9,77712.05,0.0,-0.64432,0.00018,24.66518]
[1777047916312,30.9,77708.24,0.0,-0.64503,0.00018,24.64671]
[1777047921350,30.9,77708.87,0.0,-0.64492,0.00018,24.64948]
[1777047922116,30.9,77708.87,0.0,-0.64492,0.00018,24.64948]
[1777047922122,30.9,77708.87,0.0,-0.64492,0.00018,24.64948]
[1777047922354,30.9,77708.32,0.0,-0.64502,0.00018,24.6468]
[1777047927391,30.89,77707.65,0.0,-0.64516,0.00018,24.64332]
[1777047930410,30.89,77715.09,0.0,-0.64381,0.00018,24.67875]
[1777047932427,30.89,77706.81,0.0,-0.64534,0.00018,24.63522]
[1777047936458,30.89,77698.42,0.0,-0.64687,0.00018,24.59458]
[1777047938470,30.89,77687.51,0.0,-0.64887,0.00018,24.54101]
[1777047941492,30.88,77680.77,0.0,-0.65011,0.00018,24.50742]
[1777047943506,30.88,77672.97,0.0,-0.65153,0.00018,24.46851]
[1777047944513,30.88,77667.06,0.0,-0.6526,0.00018,24.43891]
[1777047949548,30.88,77665.7,0.0,-0.65286,0.00018,24.43172]
[1777047954582,30.88,77666.53,0.0,-0.65273,0.00018,24.4355]
[1777047959619,30.87,77669.81,0.0,-0.65215,0.00018,24.45152]
[1777047964653,30.87,77672.86,0.0,-0.65161,0.00018,24.46632]
[1777047969689,30.87,77676.11,0.0,-0.65104,0.00018,24.48203]
[1777047971707,30.86,77684.98,0.0,-0.64944,0.00018,24.52572]
[1777047972713,30.86,77685.06,0.0,-0.64943,0.00018,24.52599]
[1777047974736,30.86,77692.82,0.0,-0.64803,0.00018,24.56381]
[1777047975730,30.86,77703.19,0.0,-0.64615,0.00018,24.61417]
[1777047976741,30.86,77708.14,0.0,-0.64525,0.00018,24.63796]
[1777047978754,30.86,77701.0,0.0,-0.64656,0.00018,24.60324]
[1777047983788,30.85,77702.88,0.0,-0.64624,0.00018,24.61184]
[1777047988824,30.85,77700.19,0.0,-0.64675,0.00018,24.59833]
[1777047993858,30.85,77698.75,0.0,-0.64705,0.00018,24.5871]
[1777047998895,30.84,77687.62,0.0,-0.6491,0.00018,24.53203]
[1777047999901,30.84,77686.87,0.0,-0.64924,0.00018,24.52823]
[1777048004937,30.84,77688.71,0.0,-0.64892,0.00018,24.53677]
[1777048005950,30.83,77694.86,0.0,-0.64781,0.00018,24.56679]
[1777048007958,30.83,77697.3,0.0,-0.64738,0.00018,24.57842]
[1777048011988,30.83,77704.21,0.0,-0.64614,0.00018,24.6115]
[1777048015013,30.83,77709.72,0.0,-0.64514,0.00018,24.63788]
[1777048020050,30.83,77710.58,0.0,-0.64498,0.00018,24.64201]
[1777048025747,30.83,77711.72,0.0,-0.64478,0.00018,24.64748]
[1777048025810,30.83,77722.28,0.0,-0.64285,0.00018,24.69788]
[1777048027097,30.83,77721.84,0.0,-0.64293,0.00018,24.69575]
[1777048032133,30.82,77722.21,0.0,-0.64287,0.00018,24.69728]
[1777048037417,30.82,77721.38,0.0,-0.64303,0.00018,24.69314]
[1777048037492,30.82,77728.05,0.0,-0.64181,0.00018,24.7247]
[1777048039183,30.82,77732.65,0.0,-0.64096,0.00018,24.74659]
[1777048042206,30.83,77738.88,0.0,-0.63981,0.00018,24.77602]
[1777048043213,30.83,77742.79,0.0,-0.63909,0.00018,24.79429]
[1777048045224,30.83,77746.71,0.0,-0.63836,0.00018,24.81256]
[1777048050260,30.83,77746.63,0.0,-0.63837,0.00018,24.81243]
[1777048053281,30.83,77740.62,0.0,-0.63948,0.00018,24.78102]
[1777048055196,30.83,77737.79,0.0,-0.64,0.00018,24.7679]
[1777048055295,30.83,77740.45,0.0,-0.63951,0.00018,24.78038]
[1777048060330,30.84,77745.84,0.0,-0.63851,0.00018,24.80574]
[1777048065365,30.84,77745.69,0.0,-0.63852,0.00018,24.80533]
[1777048070400,30.84,77746.31,0.0,-0.63839,0.00018,24.80853]
[1777048075590,30.84,77749.67,0.0,-0.63777,0.00018,24.82416]
[1777048075653,30.84,77750.77,0.0,-0.63757,0.00018,24.82928]
[1777048081477,30.85,77752.68,0.0,-0.63721,0.00018,24.83816]
[1777048084646,30.85,77749.86,0.0,-0.63773,0.00018,24.82525]
[1777048084747,30.85,77752.69,0.0,-0.6372,0.00018,24.83834]
[1777048090540,30.85,77751.69,0.0,-0.63737,0.00018,24.83404]
[1777048092553,30.85,77745.15,0.0,-0.63857,0.00018,24.80401]
[1777048094819,30.85,77746.23,0.0,-0.63837,0.00018,24.80901]
[1777048094862,30.85,77744.17,0.0,-0.63875,0.00018,24.79948]
[1777048100609,30.85,77749.07,0.0,-0.63784,0.00018,24.82225]
[1777048103630,30.85,77745.14,0.0,-0.63856,0.00018,24.80412]
[1777048105000,30.85,77744.85,0.0,-0.63862,0.00018,24.80276]
[1777048105648,30.85,77745.83,0.0,-0.63844,0.00018,24.80727]
[1777048109672,30.85,77752.01,0.0,-0.63731,0.00018,24.83563]
[1777048112877,30.85,77750.67,0.0,-0.63758,0.00018,24.82572]
[1777048113701,30.85,77750.14,0.0,-0.63768,0.00018,24.82323]
[1777048114708,30.85,77743.37,0.0,-0.63892,0.00018,24.79197]
[1777048117729,30.85,77737.7,0.0,-0.63996,0.00018,24.7655]
[1777048119312,30.85,77736.64,0.0,-0.64016,0.00018,24.7605]
[1777048119744,30.85,77736.28,0.0,-0.64023,0.00018,24.75877]
[1777048121123,30.85,77736.28,0.0,-0.64023,0.00018,24.75877]
[1777048121760,30.85,77735.33,0.0,-0.64041,0.00018,24.75423]
[1777048122454,30.85,77735.33,0.0,-0.64041,0.00018,24.75423]
[1777048122765,30.85,77727.05,0.0,-0.64192,0.00018,24.71528]
[1777048123495,30.85,77727.05,0.0,-0.64192,0.00018,24.71528]
[1777048123770,30.85,77722.2,0.0,-0.64281,0.00018,24.6923]
[1777048125784,30.85,77718.54,0.0,-0.64348,0.00018,24.67489]
[1777048130822,30.85,77712.9,0.0,-0.64451,0.00018,24.64796]
[1777048135855,30.85,77706.0,0.0,-0.64577,0.00018,24.61473]
[1777048140893,30.85,77700.76,0.0,-0.64671,0.00018,24.58962]
[1777048143914,30.85,77691.03,0.0,-0.64849,0.00018,24.54194]
[1777048146934,30.84,77680.13,0.0,-0.65049,0.00018,24.4879]
[1777048151971,30.84,77685.44,0.0,-0.64954,0.00018,24.51378]
[1777048152978,30.84,77685.5,0.0,-0.64953,0.00018,24.51398]
[1777048158012,30.84,77691.57,0.0,-0.64845,0.00018,24.5433]
[1777048163048,30.83,77693.0,0.0,-0.64821,0.00018,24.54972]
[1777048168084,30.83,77693.29,0.0,-0.64818,0.00018,24.55055]
[1777048173117,30.82,77692.82,0.0,-0.64831,0.00018,24.54393]
[1777048178152,30.82,77691.77,0.0,-0.64852,0.00018,24.53824]
[1777048183188,30.81,77692.39,0.0,-0.64843,0.00018,24.54074]
[1777048188224,30.81,77691.46,0.0,-0.64862,0.00018,24.53564]
[1777048190237,30.81,77697.46,0.0,-0.64754,0.00018,24.5648]
[1777048192252,30.8,77697.68,0.0,-0.64751,0.00018,24.56561]
[1777048197288,30.8,77701.78,0.0,-0.64679,0.00018,24.58492]
[1777048202327,30.79,77709.31,0.0,-0.64544,0.00018,24.62068]
[1777048203336,30.79,77717.61,0.0,-0.64393,0.00018,24.66046]
[1777048204339,30.79,77719.97,0.0,-0.6435,0.00018,24.67173]
[1777048207971,30.79,77722.6,0.0,-0.64301,0.00018,24.68425]
[1777048207973,30.79,77722.6,0.0,-0.64301,0.00018,24.68425]
[1777048208165,30.79,77723.66,0.0,-0.64282,0.00018,24.68928]
[1777048208984,30.79,77723.66,0.0,-0.64282,0.00018,24.68928]
[1777048208368,30.79,77726.24,0.0,-0.64235,0.00018,24.70151]
[1777048209375,30.79,77734.7,0.0,-0.6408,0.00018,24.74139]
[1777048210382,30.79,77737.42,0.0,-0.6403,0.00018,24.75418]
[1777048215416,30.79,77734.99,0.0,-0.64074,0.00018,24.74291]
[1777048217432,30.79,77739.87,0.0,-0.63984,0.00018,24.7658]
[1777048222464,30.8,77742.13,0.0,-0.63941,0.00018,24.77665]
[1777048223420,30.8,77742.13,0.0,-0.63941,0.00018,24.77665]
[1777048223472,30.8,77741.82,0.0,-0.63947,0.00018,24.7753]
[1777048224276,30.8,77741.82,0.0,-0.63947,0.00018,24.7753]
[1777048224479,30.8,77746.8,0.0,-0.63855,0.00018,24.79852]
[1777048227501,30.8,77738.44,0.0,-0.64008,0.00018,24.75981]
[1777048230523,30.8,77734.91,0.0,-0.64073,0.00018,24.7431]
[1777048235559,30.8,77737.33,0.0,-0.64032,0.00018,24.75048]
[1777048240595,30.79,77734.76,0.0,-0.6408,0.00018,24.73821]
[1777048243801,30.79,77735.92,0.0,-0.64059,0.00018,24.74358]
[1777048243902,30.79,77736.57,0.0,-0.64047,0.00018,24.74654]
[1777048248390,30.79,77737.4,0.0,-0.64032,0.00018,24.75035]
[1777048248664,30.79,77737.43,0.0,-0.64032,0.00018,24.75041]
[1777048249700,30.79,77754.11,0.0,-0.63726,0.00018,24.8278]
[1777048250733,30.79,77754.11,0.0,-0.63726,0.00018,24.8278]
[1777048250835,30.79,77748.13,0.0,-0.63835,0.00018,24.80025]
[1777048252680,30.79,77752.36,0.0,-0.63757,0.00018,24.81982]
[1777048257915,30.79,77749.99,0.0,-0.63801,0.00018,24.80889]
[1777048258016,30.79,77752.38,0.0,-0.63757,0.00018,24.81991]
[1777048262391,30.79,77751.49,0.0,-0.63774,0.00018,24.8158]
[1777048262751,30.79,77750.42,0.0,-0.63793,0.00018,24.81086]
[1777048263757,30.79,77760.62,0.0,-0.63605,0.00018,24.85772]
[1777048264764,30.79,77765.86,0.0,-0.63509,0.00018,24.88158]
[1777048269797,30.79,77765.06,0.0,-0.63523,0.00018,24.87811]
[1777048271621,30.79,77765.0,0.0,-0.63524,0.00018,24.87788]
[1777048271814,30.79,77773.38,0.0,-0.63369,0.00018,24.91574]
[1777048273831,30.79,77778.19,0.0,-0.6328,0.00018,24.93729]
[1777048275841,30.79,77782.34,0.0,-0.63204,0.00018,24.95577]
[1777048277270,30.79,77782.04,0.0,-0.63209,0.00018,24.95441]
[1777048277855,30.79,77781.48,0.0,-0.6322,0.00018,24.9519]
[1777048278298,30.79,77781.48,0.0,-0.6322,0.00018,24.9519]
[1777048278863,30.79,77781.23,0.0,-0.63224,0.00018,24.95077]
[1777048279870,30.79,77790.48,0.0,-0.63054,0.00019,24.9917]
[1777048280880,30.79,77786.28,0.0,-0.63131,0.00018,24.97311]
[1777048281706,30.79,77786.28,0.0,-0.63131,0.00018,24.97311]
[1777048281884,30.79,77780.67,0.0,-0.63235,0.00018,24.94817]
[1777048282892,30.79,77771.28,0.0,-0.63409,0.00018,24.90608]
[1777048283898,30.79,77764.19,0.0,-0.63539,0.00018,24.87403]
[1777048284904,30.79,77760.31,0.0,-0.63611,0.00018,24.8564]
[1777048289939,30.79,77762.29,0.0,-0.63573,0.00018,24.86558]
[1777048292961,30.79,77766.63,0.0,-0.63495,0.00018,24.88172]
[1777048294631,30.79,77769.22,0.0,-0.63447,0.00018,24.89346]
[1777048294975,30.8,77769.07,0.0,-0.6345,0.00018,24.8928]
[1777048298703,30.8,77769.18,0.0,-0.63447,0.00018,24.89334]
[1777048298737,30.8,77769.18,0.0,-0.63447,0.00018,24.89334]
[1777048298758,30.8,77769.18,0.0,-0.63447,0.00018,24.89334]
[1777048299003,30.8,77770.17,0.0,-0.63429,0.00018,24.89783]
[1777048300010,30.8,77779.35,0.0,-0.63259,0.00018,24.93904]
[1777048302024,30.8,77779.01,0.0,-0.63266,0.00018,24.93751]
[1777048303030,30.8,77774.81,0.0,-0.63343,0.00018,24.91869]
[1777048308066,30.8,77772.83,0.0,-0.6338,0.00018,24.90978]
[1777048313101,30.8,77768.5,0.0,-0.6346,0.00018,24.8903]
[1777048317132,30.8,77764.47,0.0,-0.63534,0.00018,24.87209]
[1777048320152,30.8,77769.73,0.0,-0.63436,0.00018,24.89598]
[1777048324179,30.8,77764.95,0.0,-0.63524,0.00018,24.87441]
[1777048329214,30.8,77768.28,0.0,-0.63462,0.00018,24.88961]
[1777048334248,30.8,77767.06,0.0,-0.63485,0.00018,24.88419]
[1777048336123,30.8,77759.52,0.0,-0.63623,0.00018,24.84996]
[1777048337284,30.8,77759.52,0.0,-0.63623,0.00018,24.84996]
[1777048337373,30.8,77762.28,0.0,-0.63572,0.00018,24.86262]
[1777048343312,30.8,77763.47,0.0,-0.63549,0.00018,24.86821]
[1777048348353,30.8,77762.82,0.0,-0.6356,0.00018,24.86546]
[1777048352767,30.81,77766.1,0.0,-0.63501,0.00018,24.87676]
[1777048352980,30.81,77766.1,0.0,-0.63501,0.00018,24.87676]
[1777048353016,30.81,77774.07,0.0,-0.63354,0.00018,24.91271]
[1777048354389,30.81,77779.99,0.0,-0.63245,0.00018,24.93919]
[1777048355396,30.81,77787.23,0.0,-0.63111,0.00018,24.97129]
[1777048356403,30.8,77793.01,0.0,-0.63005,0.00019,24.9967]
[1777048361438,30.8,77799.47,0.0,-0.62886,0.00019,25.02468]
[1777048366473,30.8,77802.27,0.0,-0.62836,0.00019,25.03652]
[1777048367789,30.8,77802.27,0.0,-0.62836,0.00019,25.03652]
[1777048367873,30.8,77803.62,0.0,-0.62811,0.00019,25.04231]
[1777048373522,30.79,77802.44,0.0,-0.62835,0.00019,25.03675]
[1777048374531,30.79,77798.67,0.0,-0.62905,0.00019,25.02028]
[1777048379563,30.79,77795.34,0.0,-0.62968,0.00019,25.00541]
[1777048380991,30.79,77795.34,0.0,-0.62968,0.00019,25.00541]
[1777048381093,30.79,77789.51,0.0,-0.63077,0.00019,24.97972]
[1777048384601,30.79,77797.51,0.0,-0.62929,0.00019,25.01465]
[1777048389634,30.78,77800.67,0.0,-0.62873,0.00019,25.02807]
[1777048393190,30.78,77801.12,0.0,-0.62865,0.00019,25.02988]
[1777048393194,30.78,77809.09,0.0,-0.62717,0.00019,25.06434]
[1777048394234,30.78,77809.09,0.0,-0.62717,0.00019,25.06434]
[1777048393663,30.78,77809.09,0.0,-0.62718,0.00019,25.06426]
[1777048394670,30.78,77819.08,0.0,-0.62533,0.00019,25.10694]
[1777048397692,30.77,77824.23,0.0,-0.62438,0.00019,25.12844]
[1777048399705,30.77,77829.34,0.0,-0.62345,0.00019,25.14972]
[1777048403733,30.77,77833.47,0.0,-0.6227,0.00019,25.16663]
[1777048405749,30.77,77842.21,0.0,-0.62107,0.00019,25.20294]
[1777048409795,30.76,77834.09,0.0,-0.62259,0.00019,25.1691]
[1777048410785,30.76,77828.69,0.0,-0.62359,0.00019,25.14646]
[1777048415822,30.76,77828.11,0.0,-0.62374,0.00019,25.13997]
[1777048420853,30.75,77829.68,0.0,-0.62348,0.00019,25.14591]
[1777048425891,30.75,77826.75,0.0,-0.62403,0.00019,25.13341]
[1777048430926,30.75,77830.97,0.0,-0.62324,0.00019,25.15119]
[1777048434954,30.75,77836.22,0.0,-0.62226,0.00019,25.17316]
[1777048435566,30.75,77836.22,0.0,-0.62226,0.00019,25.17316]
[1777048435960,30.75,77837.4,0.0,-0.62204,0.00019,25.17807]
[1777048439989,30.75,77844.04,0.0,-0.6208,0.00019,25.2056]
[1777048440996,30.75,77848.9,0.0,-0.6199,0.00019,25.22559]
[1777048445037,30.75,77844.57,0.0,-0.62071,0.00019,25.20774]
[1777048450068,30.75,77849.47,0.0,-0.61979,0.00019,25.22788]
[1777048453895,30.75,77850.77,0.0,-0.61955,0.00019,25.2332]
[1777048454094,30.75,77852.71,0.0,-0.61919,0.00019,25.24113]
[1777048455105,30.75,77841.23,0.0,-0.62133,0.00019,25.1939]
[1777048456108,30.75,77837.24,0.0,-0.62208,0.00019,25.17734]
[1777048457119,30.75,77846.69,0.0,-0.62031,0.00019,25.21651]
[1777048457457,30.75,77846.69,0.0,-0.62031,0.00019,25.21651]
[1777048458122,30.75,77848.76,0.0,-0.61992,0.00019,25.22502]
[1777048459910,30.75,77846.1,0.0,-0.62042,0.00019,25.21409]
[1777048460136,30.75,77842.66,0.0,-0.62107,0.00019,25.19977]
[1777048461143,30.75,77834.93,0.0,-0.62252,0.00019,25.1675]
[1777048463156,30.75,77832.4,0.0,-0.623,0.00019,25.15671]
[1777048466188,30.74,77840.97,0.0,-0.62141,0.00019,25.19218]
[1777048468191,30.74,77842.02,0.0,-0.62123,0.00019,25.19629]
[1777048470206,30.74,77846.54,0.0,-0.62039,0.00019,25.21473]
[1777048471410,30.74,77848.55,0.0,-0.62004,0.00019,25.21936]
[1777048471926,30.74,77848.55,0.0,-0.62004,0.00019,25.21936]
[1777048474234,30.74,77838.67,0.0,-0.62188,0.00019,25.17852]
[1777048475241,30.74,77835.51,0.0,-0.62247,0.00019,25.16537]
[1777048480300,30.74,77836.93,0.0,-0.6222,0.00019,25.17148]
[1777048485314,30.74,77836.2,0.0,-0.62234,0.00019,25.16816]
[1777048486321,30.73,77841.6,0.0,-0.62134,0.00019,25.19052]
[1777048488336,30.73,77849.55,0.0,-0.61986,0.00019,25.22321]
[1777048488958,30.73,77849.55,0.0,-0.61986,0.00019,25.22321]
[1777048489342,30.73,77857.53,0.0,-0.61837,0.00019,25.25579]
[1777048490350,30.73,77858.57,0.0,-0.61817,0.00019,25.25997]
[1777048493192,30.73,77861.49,0.0,-0.61763,0.00019,25.27171]
[1777048494521,30.73,77864.02,0.0,-0.61716,0.00019,25.28183]
[1777048496872,30.73,77868.37,0.0,-0.61635,0.00019,25.29919]
[1777048497155,30.73,77868.37,0.0,-0.61635,0.00019,25.29919]
[1777048497399,30.73,77874.81,0.0,-0.61515,0.00019,25.32479]
[1777048499416,30.73,77876.31,0.0,-0.61487,0.00019,25.33068]
[1777048500641,30.73,77876.44,0.0,-0.61484,0.00019,25.3312]
[1777048500742,30.73,77870.6,0.0,-0.61594,0.00019,25.308]
[1777048507330,30.73,77873.31,0.0,-0.61544,0.00019,25.31858]
[1777048512503,30.72,77870.73,0.0,-0.61593,0.00019,25.30816]
[1777048518547,30.72,77868.63,0.0,-0.61633,0.00019,25.29963]
[1777048522574,30.72,77873.02,0.0,-0.61551,0.00019,25.31708]
[1777048524588,30.72,77867.53,0.0,-0.61655,0.00019,25.29509]
[1777048526949,30.72,77867.87,0.0,-0.61649,0.00019,25.29639]
[1777048527214,30.72,77867.87,0.0,-0.61649,0.00019,25.29639]
[1777048527385,30.72,77867.87,0.0,-0.61649,0.00019,25.29639]
[1777048527392,30.72,77864.03,0.0,-0.61721,0.00019,25.28085]
[1777048528031,30.72,77871.77,0.0,-0.61576,0.00019,25.31188]
[1777048529624,30.72,77879.77,0.0,-0.61425,0.00019,25.34364]
[1777048530596,30.72,77879.77,0.0,-0.61425,0.00019,25.34364]
[1777048530697,30.72,77880.78,0.0,-0.61406,0.00019,25.34766]
[1777048534660,30.72,77872.67,0.0,-0.6156,0.00019,25.312]
[1777048537680,30.72,77877.34,0.0,-0.61472,0.00019,25.33051]
[1777048541427,30.72,77877.24,0.0,-0.61474,0.00019,25.3301]
[1777048540702,30.72,77881.65,0.0,-0.61391,0.00019,25.34751]
[1777048545737,30.72,77884.25,0.0,-0.61342,0.00019,25.35779]
[1777048547664,30.72,77883.64,0.0,-0.61353,0.00019,25.35542]
[1777048547765,30.72,77888.57,0.0,-0.6126,0.00019,25.37469]
[1777048550772,30.72,77891.83,0.0,-0.61199,0.00019,25.38735]
[1777048552889,30.72,77899.02,0.0,-0.61064,0.00019,25.41504]
[1777048554800,30.72,77894.37,0.0,-0.61151,0.00019,25.39712]
[1777048557473,30.72,77893.2,0.0,-0.61174,0.00019,25.3926]
[1777048561850,30.72,77888.24,0.0,-0.61267,0.00019,25.37335]
[1777048564875,30.72,77883.86,0.0,-0.61349,0.00019,25.35627]
[1777048569905,30.72,77884.09,0.0,-0.61344,0.00019,25.35724]
[1777048574940,30.72,77885.93,0.0,-0.6131,0.00019,25.36449]
[1777048580306,30.72,77884.65,0.0,-0.61333,0.00019,25.35952]
[1777048587024,30.72,77887.98,0.0,-0.61271,0.00019,25.37256]
[1777048593067,30.72,77887.07,0.0,-0.61289,0.00019,25.3654]
[1777048597533,30.72,77878.05,0.0,-0.61459,0.00019,25.33001]
[1777048597631,30.72,77878.05,0.0,-0.61459,0.00019,25.33001]
[1777048597807,30.72,77878.05,0.0,-0.61459,0.00019,25.33001]
[1777048598103,30.72,77878.09,0.0,-0.61458,0.00019,25.33016]
[1777048599107,30.72,77852.31,0.0,-0.61942,0.00019,25.22645]
[1777048600119,30.72,77844.71,0.0,-0.62084,0.00019,25.19517]
[1777048601008,30.72,77844.71,0.0,-0.62084,0.00019,25.19517]
[1777048602181,30.72,77843.84,0.0,-0.621,0.00019,25.19156]
[1777048602281,30.72,77843.52,0.0,-0.62106,0.00019,25.19022]
[1777048607725,30.72,77840.77,0.0,-0.62158,0.00019,25.17876]
[1777048617242,30.72,77836.35,0.0,-0.6224,0.00019,25.16043]
[1777048622175,30.72,77838.14,0.0,-0.62206,0.00019,25.16796]
[1777048622280,30.72,77829.76,0.0,-0.62363,0.00019,25.13284]
[1777048624293,30.72,77829.78,0.0,-0.62363,0.00019,25.13271]
[1777048625063,30.72,77829.78,0.0,-0.62363,0.00019,25.13271]
[1777048625067,30.72,77829.78,0.0,-0.62363,0.00019,25.13271]
[1777048625297,30.72,77830.98,0.0,-0.62342,0.00019,25.13767]
[1777048625981,30.72,77830.98,0.0,-0.62342,0.00019,25.13767]
[1777048626308,30.72,77841.83,0.0,-0.62139,0.00019,25.18294]
[1777048627313,30.72,77844.36,0.0,-0.62092,0.00019,25.19343]
[1777048629366,30.72,77847.26,0.0,-0.62038,0.00019,25.2054]
[1777048629372,30.72,77849.63,0.0,-0.61993,0.00019,25.21515]
[1777048635369,30.72,77847.26,0.0,-0.62038,0.00019,25.20529]
[1777048640410,30.72,77847.44,0.0,-0.62035,0.00019,25.206]
[1777048645439,30.72,77847.84,0.0,-0.62027,0.00019,25.20765]
[1777048646447,30.72,77851.81,0.0,-0.61953,0.00019,25.22396]
[1777048648463,30.72,77857.01,0.0,-0.61856,0.00019,25.24517]
[1777048653497,30.72,77857.99,0.0,-0.6184,0.00019,25.24541]
[1777048654504,30.72,77851.97,0.0,-0.61952,0.00019,25.22083]
[1777048656517,30.72,77848.75,0.0,-0.62013,0.00019,25.20761]
[1777048660237,30.72,77850.27,0.0,-0.61984,0.00019,25.21387]
[1777048660552,30.72,77849.78,0.0,-0.61993,0.00019,25.21187]
[1777048661555,30.72,77844.09,0.0,-0.621,0.00019,25.18841]
[1777048662559,30.72,77839.92,0.0,-0.62178,0.00019,25.17098]
[1777048666588,30.71,77836.03,0.0,-0.62253,0.00019,25.15434]
[1777048671624,30.71,77828.97,0.0,-0.62387,0.00019,25.12414]
[1777048676659,30.71,77826.4,0.0,-0.62436,0.00019,25.11322]
[1777048681698,30.7,77823.94,0.0,-0.62482,0.00019,25.10259]
[1777048686734,30.71,77821.59,0.0,-0.62525,0.00019,25.09278]
[1777048691764,30.7,77821.1,0.0,-0.62537,0.00019,25.09023]
[1777048696799,30.69,77812.25,0.0,-0.62704,0.00019,25.05175]
[1777048697805,30.69,77808.46,0.0,-0.62775,0.00019,25.03527]
[1777048702841,30.69,77808.72,0.0,-0.62772,0.00019,25.03594]
[1777048707876,30.68,77811.6,0.0,-0.6272,0.00019,25.04801]
[1777048710897,30.68,77816.83,0.0,-0.62624,0.00019,25.07026]
[1777048711903,30.68,77820.76,0.0,-0.62553,0.00019,25.08333]
[1777048714925,30.68,77810.59,0.0,-0.62744,0.00019,25.03926]
[1777048719960,30.67,77809.58,0.0,-0.62765,0.00019,25.0345]
[1777048724995,30.67,77813.12,0.0,-0.62701,0.00019,25.04943]
[1777048730031,30.66,77815.7,0.0,-0.62654,0.00019,25.06015]
[1777048734058,30.66,77819.67,0.0,-0.62582,0.00019,25.07688]
[1777048739093,30.66,77815.6,0.0,-0.6266,0.00019,25.05897]
[1777048743514,30.65,77815.91,0.0,-0.62655,0.00019,25.06009]
[1777048743558,30.65,77814.38,0.0,-0.62684,0.00019,25.05341]
[1777048744361,30.65,77814.38,0.0,-0.62684,0.00019,25.05341]
[1777048744461,30.65,77810.18,0.0,-0.62763,0.00019,25.03516]
[1777048747116,30.65,77806.52,0.0,-0.62832,0.00019,25.01911]
[1777048747206,30.65,77802.65,0.0,-0.62904,0.00019,25.00214]
[1777048753191,30.65,77799.06,0.0,-0.62972,0.00019,24.98608]
[1777048756212,30.65,77791.18,0.0,-0.63119,0.00019,24.9511]
[1777048758307,30.65,77788.0,0.0,-0.63179,0.00019,24.93692]
[1777048758393,30.65,77786.48,0.0,-0.63207,0.00019,24.93011]
[1777048759157,30.65,77786.48,0.0,-0.63207,0.00019,24.93011]
[1777048759232,30.65,77786.48,0.0,-0.63207,0.00019,24.93009]
[1777048764269,30.64,77785.72,0.0,-0.63222,0.00019,24.92658]
[1777048768297,30.64,77779.78,0.0,-0.63332,0.00019,24.89984]
[1777048773332,30.64,77779.01,0.0,-0.63349,0.00019,24.89264]
[1777048777436,30.64,77779.09,0.0,-0.63347,0.00019,24.89297]
[1777048777441,30.64,77779.09,0.0,-0.63347,0.00019,24.89297]
[1777048777456,30.64,77779.09,0.0,-0.63347,0.00019,24.89297]
[1777048777537,30.64,77779.49,0.0,-0.6334,0.00019,24.89476]
[1777048783542,30.64,77778.52,0.0,-0.63358,0.00019,24.89033]
[1777048783615,30.64,77776.04,0.0,-0.63404,0.00019,24.87912]
[1777048784407,30.64,77775.86,0.0,-0.63408,0.00019,24.8783]
[1777048785415,30.64,77766.96,0.0,-0.63573,0.00019,24.83783]
[1777048788436,30.64,77762.35,0.0,-0.63657,0.00019,24.8169]
[1777048793472,30.64,77762.11,0.0,-0.63663,0.00019,24.81549]
[1777048798505,30.64,77764.58,0.0,-0.63618,0.00019,24.82673]
[1777048801301,30.64,77767.56,0.0,-0.63563,0.00019,24.84033]
[1777048801528,30.64,77770.67,0.0,-0.63505,0.00019,24.85449]
[1777048802534,30.64,77782.62,0.0,-0.63283,0.00019,24.90857]
[1777048803686,30.64,77782.62,0.0,-0.63283,0.00019,24.90857]
[1777048803911,30.64,77782.62,0.0,-0.63283,0.00019,24.90858]
[1777048804549,30.64,77781.72,0.0,-0.633,0.00019,24.90453]
[1777048808577,30.64,77772.55,0.0,-0.6347,0.00019,24.86306]
[1777048813612,30.64,77775.08,0.0,-0.63423,0.00019,24.8746]
[1777048814632,30.64,77775.08,0.0,-0.63423,0.00019,24.8746]
[1777048814723,30.64,77775.52,0.0,-0.63415,0.00019,24.8766]
[1777048815948,30.64,77775.52,0.0,-0.63415,0.00019,24.87661]
[1777048816639,30.64,77775.32,0.0,-0.63418,0.00019,24.87571]
[1777048820661,30.64,77767.25,0.0,-0.63568,0.00019,24.83903]
[1777048821668,30.64,77758.6,0.0,-0.63728,0.00019,24.79923]
[1777048822675,30.64,77753.92,0.0,-0.63815,0.00019,24.77754]
[1777048825386,30.64,77752.86,0.0,-0.63835,0.00018,24.77261]
[1777048825697,30.64,77746.84,0.0,-0.63946,0.00018,24.74443]
[1777048825827,30.64,77746.84,0.0,-0.63946,0.00018,24.74443]
[1777048826706,30.64,77741.15,0.0,-0.64052,0.00018,24.71765]
[1777048828719,30.64,77734.74,0.0,-0.64171,0.00018,24.68725]
[1777048830758,30.64,77732.83,0.0,-0.64206,0.00018,24.67815]
[1777048831741,30.64,77731.73,0.0,-0.64228,0.00018,24.66915]
[1777048832747,30.64,77723.75,0.0,-0.64375,0.00018,24.63099]
[1777048834775,30.64,77714.06,0.0,-0.64555,0.00018,24.58404]
[1777048834896,30.64,77714.06,0.0,-0.64555,0.00018,24.58404]
[1777048835767,30.63,77714.06,0.0,-0.64555,0.00018,24.58385]
[1777048836774,30.63,77708.71,0.0,-0.64654,0.00018,24.55765]
[1777048839796,30.63,77702.42,0.0,-0.6477,0.00018,24.52682]
[1777048842816,30.63,77696.51,0.0,-0.6488,0.00018,24.49732]
[1777048844829,30.63,77691.7,0.0,-0.64969,0.00018,24.47331]
[1777048849747,30.62,77679.15,0.0,-0.652,0.00018,24.41022]
[1777048854905,30.62,77678.66,0.0,-0.65209,0.00018,24.40759]
[1777048857929,30.62,77667.99,0.0,-0.65404,0.00018,24.35356]
[1777048860949,30.62,77662.18,0.0,-0.6551,0.00018,24.32399]
[1777048862973,30.62,77652.44,0.0,-0.65687,0.00018,24.27402]
[1777048864012,30.62,77646.85,0.0,-0.65788,0.00018,24.24516]
[1777048864979,30.63,77640.49,0.0,-0.65903,0.00018,24.21215]
[1777048868001,30.63,77638.28,0.0,-0.65942,0.00018,24.20098]
[1777048870015,30.63,77631.2,0.0,-0.66069,0.00018,24.16411]
[1777048871022,30.63,77622.28,0.0,-0.6623,0.00018,24.11713]
[1777048872029,30.63,77619.05,0.0,-0.66288,0.00018,24.10017]
[1777048874046,30.63,77613.22,0.0,-0.66392,0.00018,24.06931]
[1777048879079,30.63,77615.74,0.0,-0.66346,0.00018,24.08287]
[1777048884116,30.63,77617.89,0.0,-0.66308,0.00018,24.0943]
[1777048889151,30.63,77611.88,0.0,-0.66416,0.00018,24.06224]
[1777048894186,30.64,77615.03,0.0,-0.66361,0.00018,24.07539]
[1777048896206,30.63,77609.24,0.0,-0.66466,0.00018,24.04418]
[1777048897212,30.63,77601.16,0.0,-0.66613,0.00018,24.00046]
[1777048902246,30.63,77598.97,0.0,-0.66655,0.00018,23.98766]
[1777048906275,30.62,77610.25,0.0,-0.66454,0.00018,24.04784]
[1777048911311,30.62,77609.77,0.0,-0.66464,0.00018,24.04498]
[1777048914331,30.62,77603.81,0.0,-0.66571,0.00018,24.01302]
[1777048918360,30.62,77597.0,0.0,-0.66694,0.00018,23.97614]
[1777048920373,30.62,77590.03,0.0,-0.6682,0.00018,23.93788]
[1777048921380,30.62,77583.9,0.0,-0.66931,0.00018,23.90419]
[1777048926418,30.61,77598.76,0.0,-0.66666,0.00018,23.98468]
[1777048929437,30.61,77612.83,0.0,-0.66413,0.00018,24.06018]
[1777048930444,30.61,77618.62,0.0,-0.66309,0.00018,24.09112]
[1777048932458,30.61,77625.58,0.0,-0.66182,0.00018,24.12829]
[1777048933467,30.61,77632.34,0.0,-0.66059,0.00018,24.16415]
[1777048935481,30.62,77624.76,0.0,-0.66195,0.00018,24.12442]
[1777048940515,30.62,77627.27,0.0,-0.66148,0.00018,24.13818]
[1777048943539,30.62,77619.84,0.0,-0.66282,0.00018,24.09876]
[1777048948571,30.62,77621.84,0.0,-0.66246,0.00018,24.10946]
[1777048953608,30.62,77626.63,0.0,-0.6616,0.00018,24.13144]
[1777048955619,30.62,77616.65,0.0,-0.6634,0.00018,24.07847]
[1777048956627,30.62,77610.82,0.0,-0.66446,0.00018,24.04728]
[1777048961664,30.62,77611.15,0.0,-0.66439,0.00018,24.04922]
[1777048966697,30.63,77609.54,0.0,-0.66468,0.00018,24.04076]
[1777048967704,30.62,77600.14,0.0,-0.66638,0.00018,23.98985]
[1777048968711,30.62,77595.98,0.0,-0.66713,0.00018,23.96711]
[1777048970727,30.62,77601.73,0.0,-0.66611,0.00018,23.99797]
[1777048971734,30.62,77607.9,0.0,-0.665,0.00018,24.03107]
[1777048974753,30.62,77610.94,0.0,-0.66447,0.00018,24.04688]
[1777048979790,30.61,77611.11,0.0,-0.66447,0.00018,24.04713]
[1777048980794,30.61,77619.14,0.0,-0.66301,0.00018,24.09011]
[1777048981810,30.61,77615.87,0.0,-0.6636,0.00018,24.07265]
[1777048986841,30.61,77617.73,0.0,-0.66329,0.00018,24.08187]
[1777048989861,30.61,77623.59,0.0,-0.66224,0.00018,24.11293]
[1777048994897,30.61,77624.71,0.0,-0.66204,0.00018,24.1188]
[1777048997919,30.61,77638.75,0.0,-0.65949,0.00018,24.19302]
[1777048998925,30.61,77642.66,0.0,-0.65877,0.00018,24.2136]
[1777049001951,30.61,77648.75,0.0,-0.65765,0.00018,24.24564]
[1777049005981,30.61,77661.53,0.0,-0.65531,0.00018,24.31189]
[1777049006984,30.61,77665.92,0.0,-0.65451,0.00018,24.33438]
[1777049010901,30.62,77651.16,0.0,-0.65719,0.00018,24.25873]
[1777049012023,30.62,77647.07,0.0,-0.65795,0.00018,24.23387]
[1777049017055,30.62,77647.36,0.0,-0.65788,0.00018,24.23587]
[1777049020971,30.62,77653.85,0.0,-0.65668,0.00018,24.26984]
[1777049022091,30.62,77660.19,0.0,-0.65553,0.00018,24.30251]
[1777049024106,30.62,77664.72,0.0,-0.6547,0.00018,24.32577]
[1777049029140,30.62,77666.13,0.0,-0.65444,0.00018,24.33309]
[1777049034175,30.63,77670.95,0.0,-0.65355,0.00018,24.35768]
[1777049037196,30.63,77678.45,0.0,-0.65218,0.00018,24.39556]
[1777049042232,30.62,77682.27,0.0,-0.65149,0.00018,24.41468]
[1777049044251,30.62,77689.45,0.0,-0.65018,0.00018,24.45042]
[1777049045254,30.62,77697.4,0.0,-0.64873,0.00018,24.48977]
[1777049047268,30.62,77706.41,0.0,-0.64708,0.00018,24.53386]
[1777049048280,30.62,77712.12,0.0,-0.64604,0.00018,24.5616]
[1777049050289,30.62,77701.7,0.0,-0.64796,0.00018,24.51039]
[1777049055323,30.61,77694.89,0.0,-0.64923,0.00018,24.47632]
[1777049060359,30.61,77695.93,0.0,-0.64905,0.00018,24.48108]
[1777049064387,30.61,77702.0,0.0,-0.64795,0.00018,24.51072]
[1777049069421,30.6,77700.92,0.0,-0.64817,0.00018,24.50493]
[1777049073450,30.6,77689.64,0.0,-0.65027,0.00018,24.44498]
[1777049078485,30.6,77686.41,0.0,-0.65087,0.00018,24.42862]
[1777049083522,30.6,77690.97,0.0,-0.65004,0.00018,24.45117]
[1777049088557,30.6,77693.61,0.0,-0.64957,0.00018,24.46405]
[1777049092585,30.59,77701.09,0.0,-0.64821,0.00018,24.50077]
[1777049097621,30.59,77698.15,0.0,-0.64876,0.00018,24.48581]
[1777049102661,30.59,77701.56,0.0,-0.64815,0.00018,24.50232]
[1777049107690,30.59,77697.66,0.0,-0.64888,0.00018,24.48273]
[1777049112727,30.58,77704.06,0.0,-0.64772,0.00018,24.51395]
[1777049116755,30.58,77696.49,0.0,-0.64912,0.00018,24.47627]
[1777049121790,30.58,77701.14,0.0,-0.64828,0.00018,24.49897]
[1777049126830,30.58,77710.19,0.0,-0.64663,0.00018,24.54305]
[1777049128847,30.57,77702.35,0.0,-0.64808,0.00018,24.50438]
[1777049133876,30.57,77707.3,0.0,-0.6472,0.00018,24.52464]
[1777049135888,30.57,77711.62,0.0,-0.64641,0.00018,24.54561]
[1777049139916,30.57,77717.87,0.0,-0.64528,0.00018,24.57566]
[1777049143944,30.56,77707.16,0.0,-0.64727,0.00018,24.52293]
[1777049147972,30.56,77698.88,0.0,-0.6488,0.00018,24.4818]
[1777049152000,30.56,77692.79,0.0,-0.64993,0.00018,24.45137]
[1777049157035,30.56,77694.3,0.0,-0.64966,0.00018,24.45871]
[1777049161062,30.56,77706.88,0.0,-0.64735,0.00018,24.52075]
[1777049162070,30.56,77709.98,0.0,-0.64678,0.00018,24.53587]
[1777049165091,30.55,77702.83,0.0,-0.64811,0.00018,24.50047]
[1777049168113,30.55,77715.41,0.0,-0.6458,0.00018,24.56195]
[1777049169122,30.55,77725.11,0.0,-0.64402,0.00018,24.60885]
[1777049170127,30.55,77725.25,0.0,-0.64399,0.00018,24.6094]
[1777049174155,30.55,77713.36,0.0,-0.64621,0.00018,24.55124]
[1777049175163,30.54,77711.28,0.0,-0.6466,0.00018,24.54098]
[1777049178184,30.54,77703.22,0.0,-0.64809,0.00018,24.50116]
[1777049182093,30.54,77699.04,0.0,-0.64887,0.00018,24.4803]
[1777049185233,30.54,77708.19,0.0,-0.64719,0.00018,24.5253]
[1777049188256,30.54,77720.94,0.0,-0.64484,0.00018,24.58725]
[1777049190270,30.54,77727.21,0.0,-0.6437,0.00018,24.6173]
[1777049195306,30.53,77729.54,0.0,-0.64332,0.00018,24.62401]
[1777049200341,30.53,77734.23,0.0,-0.64247,0.00019,24.64597]
[1777049205377,30.52,77734.07,0.0,-0.64253,0.00019,24.64438]
[1777049208399,30.52,77723.11,0.0,-0.64458,0.00018,24.59129]
[1777049213433,30.51,77719.38,0.0,-0.64529,0.00018,24.57268]
[1777049218468,30.51,77726.29,0.0,-0.64403,0.00019,24.60557]
[1777049223504,30.5,77727.63,0.0,-0.64381,0.00019,24.61141]
[1777049228540,30.5,77728.12,0.0,-0.64375,0.00019,24.61313]
[1777049233575,30.49,77727.15,0.0,-0.64395,0.00019,24.60782]
[1777049238612,30.48,77728.01,0.0,-0.64382,0.00019,24.61134]
[1777049243645,30.48,77732.88,0.0,-0.64294,0.00019,24.63415]
[1777049245659,30.48,77739.21,0.0,-0.64178,0.00019,24.66415]
[1777049250693,30.47,77738.16,0.0,-0.64201,0.00019,24.65839]
[1777049252708,30.47,77728.62,0.0,-0.6438,0.00019,24.6086]
[1777049253717,30.47,77720.8,0.0,-0.64526,0.00019,24.57061]
[1777049258749,30.46,77713.78,0.0,-0.64657,0.00018,24.5359]
[1777049263792,30.46,77711.12,0.0,-0.64708,0.00018,24.52251]
[1777049268821,30.46,77706.8,0.0,-0.64789,0.00018,24.50092]
[1777049271842,30.46,77700.63,0.0,-0.64903,0.00018,24.47022]
[1777049276879,30.46,77699.88,0.0,-0.64917,0.00018,24.46632]
[1777049281915,30.45,77703.72,0.0,-0.64847,0.00018,24.48521]
[1777049286949,30.45,77702.18,0.0,-0.64877,0.00018,24.47731]
[1777049291985,30.45,77700.18,0.0,-0.64914,0.00018,24.46715]
[1777049293998,30.45,77708.74,0.0,-0.64757,0.00018,24.50949]
[1777049299037,30.45,77698.84,0.0,-0.64941,0.00018,24.46006]
[1777049304071,30.45,77695.42,0.0,-0.65004,0.00018,24.44285]
[1777049309107,30.45,77692.4,0.0,-0.6506,0.00018,24.42763]
[1777049314142,30.45,77686.87,0.0,-0.65164,0.00018,24.39601]
[1777049315158,30.45,77675.28,0.0,-0.65378,0.00018,24.33717]
[1777049316156,30.45,77675.28,0.0,-0.65377,0.00018,24.33722]
[1777049321195,30.45,77678.12,0.0,-0.65324,0.00018,24.35197]
[1777049326230,30.45,77684.55,0.0,-0.65205,0.00018,24.38481]
[1777049331265,30.45,77679.33,0.0,-0.65301,0.00018,24.35847]
[1777049332272,30.45,77676.34,0.0,-0.65355,0.00018,24.3433]
[1777049334293,30.45,77670.52,0.0,-0.65462,0.00018,24.31368]
[1777049335294,30.45,77663.43,0.0,-0.65591,0.00018,24.27729]
[1777049338315,30.45,77662.89,0.0,-0.656,0.00018,24.27476]
[1777049340327,30.46,77656.04,0.0,-0.65725,0.00018,24.23945]
[1777049345369,30.46,77645.32,0.0,-0.65919,0.00018,24.18397]
[1777049346370,30.46,77641.26,0.0,-0.65993,0.00018,24.16262]
[1777049351405,30.46,77646.82,0.0,-0.6589,0.00018,24.19222]
[1777049356442,30.47,77650.29,0.0,-0.65824,0.00018,24.21099]
[1777049359463,30.47,77639.99,0.0,-0.66011,0.00018,24.1573]
[1777049364498,30.48,77638.88,0.0,-0.66028,0.00018,24.15222]
[1777049369533,30.47,77634.64,0.0,-0.66106,0.00018,24.1297]
[1777049370540,30.47,77623.77,0.0,-0.66304,0.00018,24.07181]
[1777049371548,30.47,77624.11,0.0,-0.663,0.00018,24.06989]
[1777049376582,30.48,77627.18,0.0,-0.66243,0.00018,24.0864]
[1777049381618,30.48,77624.28,0.0,-0.66296,0.00018,24.07105]
[1777049386652,30.48,77629.52,0.0,-0.66199,0.00018,24.09941]
[1777049391687,30.48,77626.57,0.0,-0.66252,0.00018,24.08376]
[1777049396721,30.48,77622.6,0.0,-0.66324,0.00018,24.06261]
[1777049401756,30.48,77619.99,0.0,-0.66371,0.00018,24.04878]
[1777049402766,30.48,77628.11,0.0,-0.66223,0.00018,24.09224]
[1777049403771,30.48,77633.5,0.0,-0.66124,0.00018,24.12113]
[1777049405785,30.49,77636.36,0.0,-0.66071,0.00018,24.13668]
[1777049408808,30.49,77644.39,0.0,-0.65922,0.00018,24.17968]
[1777049412846,30.49,77637.16,0.0,-0.66052,0.00018,24.14206]
[1777049417875,30.49,77635.75,0.0,-0.66078,0.00018,24.13464]
[1777049422910,30.49,77634.93,0.0,-0.66093,0.00018,24.13009]
[1777049427944,30.49,77633.31,0.0,-0.66123,0.00018,24.12133]
[1777049431977,30.49,77639.43,0.0,-0.66014,0.00018,24.14988]
[1777049432980,30.49,77646.38,0.0,-0.65887,0.00018,24.18645]
[1777049434994,30.49,77653.38,0.0,-0.65759,0.00018,24.22306]
[1777049440034,30.49,77656.76,0.0,-0.65697,0.00018,24.24068]
[1777049441041,30.49,77650.86,0.0,-0.65805,0.00018,24.21003]
[1777049444064,30.49,77656.65,0.0,-0.65699,0.00018,24.2402]
[1777049449097,30.49,77658.87,0.0,-0.65658,0.00018,24.25175]
[1777049454132,30.49,77659.35,0.0,-0.65649,0.00018,24.25427]
[1777049455142,30.49,77653.57,0.0,-0.65755,0.00018,24.22432]
[1777049460176,30.49,77654.12,0.0,-0.65744,0.00018,24.22733]
[1777049463194,30.49,77643.39,0.0,-0.6594,0.00018,24.17125]
[1777049468230,30.49,77641.88,0.0,-0.65969,0.00018,24.16302]
[1777049473265,30.49,77643.4,0.0,-0.65942,0.00018,24.17075]
[1777049475279,30.49,77649.66,0.0,-0.65828,0.00018,24.2034]
[1777049476286,30.49,77650.47,0.0,-0.65814,0.00018,24.20754]
[1777049478309,30.49,77644.91,0.0,-0.65916,0.00018,24.17827]
[1777049483335,30.49,77640.11,0.0,-0.66005,0.00018,24.15268]
[1777049488370,30.48,77642.94,0.0,-0.65954,0.00018,24.16728]
[1777049493410,30.48,77643.4,0.0,-0.65948,0.00018,24.16593]
[1777049496441,30.48,77637.5,0.0,-0.66056,0.00018,24.13481]
[1777049501474,30.48,77643.97,0.0,-0.65938,0.00018,24.16881]
[1777049506510,30.48,77645.62,0.0,-0.65908,0.00018,24.17741]
[1777049509530,30.48,77639.43,0.0,-0.66021,0.00018,24.14484]
[1777049514566,30.48,77635.19,0.0,-0.66098,0.00018,24.1225]
[1777049519602,30.48,77634.83,0.0,-0.66104,0.00018,24.12068]
[1777049524636,30.48,77632.13,0.0,-0.66153,0.00018,24.10644]
[1777049525643,30.48,77639.98,0.0,-0.6601,0.00018,24.14809]
[1777049530678,30.49,77637.73,0.0,-0.66049,0.00018,24.13674]
[1777049535713,30.49,77642.54,0.0,-0.65959,0.00018,24.16262]
[1777049540748,30.5,77643.26,0.0,-0.65944,0.00018,24.1669]
[1777049546792,30.5,77645.03,0.0,-0.6591,0.00018,24.17672]
[1777049551825,30.5,77644.63,0.0,-0.65918,0.00018,24.17119]
[1777049555855,30.5,77638.92,0.0,-0.66022,0.00018,24.14117]
[1777049560887,30.5,77638.11,0.0,-0.66037,0.00018,24.13702]
[1777049563909,30.5,77628.95,0.0,-0.66203,0.00018,24.08859]
[1777049568944,30.51,77630.55,0.0,-0.66173,0.00018,24.09743]
[1777049570957,30.51,77637.8,0.0,-0.6604,0.00018,24.13592]
[1777049571967,30.51,77643.39,0.0,-0.65938,0.00018,24.16556]
[1777049577000,30.51,77645.57,0.0,-0.65895,0.00018,24.17782]
[1777049582035,30.52,77645.75,0.0,-0.65889,0.00018,24.17945]
[1777049585058,30.52,77653.12,0.0,-0.65753,0.00018,24.21826]
[1777049587072,30.52,77661.28,0.0,-0.65603,0.00018,24.26065]
[1777049592107,30.52,77660.61,0.0,-0.65614,0.00018,24.25756]
[1777049597141,30.53,77662.77,0.0,-0.65573,0.00018,24.26903]
[1777049599159,30.53,77655.62,0.0,-0.65703,0.00018,24.23227]
[1777049603184,30.53,77648.65,0.0,-0.65829,0.00018,24.1965]
[1777049605203,30.53,77642.82,0.0,-0.65936,0.00018,24.16585]
[1777049610249,30.53,77640.48,0.0,-0.65979,0.00018,24.15328]
[1777049615362,30.53,77637.51,0.0,-0.66035,0.00018,24.13397]
[1777049616292,30.53,77655.31,0.0,-0.65711,0.00018,24.22698]
[1777049617287,30.53,77682.57,0.0,-0.65211,0.00018,24.36659]
[1777049618294,30.53,77675.57,0.0,-0.65339,0.00018,24.33117]
[1777049623328,30.53,77676.21,0.0,-0.65327,0.00018,24.33452]
[1777049628364,30.53,77672.6,0.0,-0.65393,0.00018,24.31637]
[1777049633399,30.53,77677.98,0.0,-0.65293,0.00018,24.34397]
[1777049635415,30.54,77680.81,0.0,-0.65241,0.00018,24.35832]
[1777049640449,30.54,77682.64,0.0,-0.65207,0.00018,24.36761]
[1777049644480,30.54,77691.19,0.0,-0.6505,0.00018,24.41062]
[1777049646494,30.54,77696.99,0.0,-0.64943,0.00018,24.43953]
[1777049651529,30.53,77696.35,0.0,-0.64955,0.00018,24.43621]
[1777049656565,30.53,77701.39,0.0,-0.64863,0.00018,24.46111]
[1777049661602,30.53,77700.56,0.0,-0.64879,0.00018,24.45677]
[1777049666635,30.53,77700.52,0.0,-0.64881,0.00018,24.45637]
[1777049671680,30.53,77703.09,0.0,-0.64836,0.00018,24.46514]
[1777049676704,30.53,77703.07,0.0,-0.64838,0.00018,24.46473]
[1777049681740,30.52,77699.93,0.0,-0.64897,0.00018,24.44891]
[1777049683752,30.52,77694.01,0.0,-0.65006,0.00018,24.41936]
[1777049688803,30.52,77692.1,0.0,-0.65042,0.00018,24.40966]
[1777049690813,30.52,77699.69,0.0,-0.64903,0.00018,24.44742]
[1777049692816,30.52,77703.73,0.0,-0.64829,0.00018,24.46731]
[1777049696845,30.52,77712.07,0.0,-0.64676,0.00018,24.50806]
[1777049701891,30.51,77715.54,0.0,-0.64614,0.00018,24.52458]
[1777049706929,30.51,77717.18,0.0,-0.64583,0.00018,24.53259]
[1777049708943,30.51,77710.35,0.0,-0.6471,0.00018,24.49897]
[1777049713977,30.51,77711.66,0.0,-0.64688,0.00018,24.50496]
[1777049719015,30.51,77700.08,0.0,-0.64903,0.00018,24.4473]
[1777049720022,30.5,77707.55,0.0,-0.64766,0.00018,24.48419]
[1777049722033,30.5,77713.89,0.0,-0.6465,0.00018,24.51516]
[1777049727067,30.5,77724.18,0.0,-0.64461,0.00019,24.56475]
[1777049729081,30.5,77722.0,0.0,-0.64502,0.00019,24.55399]
[1777049734126,30.49,77717.28,0.0,-0.64594,0.00018,24.52672]
[1777049736138,30.49,77697.97,0.0,-0.64951,0.00018,24.43129]
[1777049737142,30.49,77692.12,0.0,-0.65059,0.00018,24.40202]
[1777049739157,30.49,77692.84,0.0,-0.65046,0.00018,24.40559]
[1777049740161,30.49,77698.81,0.0,-0.64936,0.00018,24.43538]
[1777049742175,30.49,77700.2,0.0,-0.64911,0.00018,24.4422]
[1777049747211,30.49,77697.23,0.0,-0.64967,0.00018,24.42721]
[1777049752245,30.49,77695.45,0.0,-0.65,0.00018,24.41814]
[1777049756285,30.49,77701.1,0.0,-0.64896,0.00018,24.44621]
[1777049757288,30.48,77705.88,0.0,-0.64809,0.00018,24.46978]
[1777049758295,30.48,77711.6,0.0,-0.64703,0.00018,24.49789]
[1777049762326,30.48,77718.2,0.0,-0.64583,0.00019,24.52986]
[1777049763332,30.48,77724.5,0.0,-0.64466,0.00019,24.56038]
[1777049768366,30.48,77723.48,0.0,-0.64488,0.00019,24.55485]
[1777049773402,30.47,77720.15,0.0,-0.64551,0.00019,24.53813]
[1777049778436,30.47,77717.95,0.0,-0.64594,0.00019,24.5269]
[1777049782469,30.46,77709.18,0.0,-0.64758,0.00018,24.4835]
[1777049783474,30.46,77700.62,0.0,-0.64916,0.00018,24.44106]
[1777049788509,30.46,77697.92,0.0,-0.64967,0.00018,24.42743]
[1777049793544,30.46,77696.36,0.0,-0.64998,0.00018,24.41572]
[1777049798580,30.46,77696.34,0.0,-0.64999,0.00018,24.41543]
[1777049803614,30.46,77694.88,0.0,-0.65027,0.00018,24.40792]
[1777049808650,30.46,77694.26,0.0,-0.65039,0.00018,24.40459]
[1777049813683,30.45,77687.34,0.0,-0.65168,0.00018,24.3696]
[1777049816707,30.45,77694.22,0.0,-0.65041,0.00018,24.40417]
[1777049819725,30.45,77686.61,0.0,-0.65182,0.00018,24.36578]
[1777049821739,30.45,77685.18,0.0,-0.65208,0.00018,24.35854]
[1777049826774,30.45,77686.6,0.0,-0.65182,0.00018,24.36569]
[1777049831812,30.45,77680.61,0.0,-0.65292,0.00018,24.33528]
[1777049834830,30.45,77667.97,0.0,-0.65524,0.00018,24.2707]
[1777049835838,30.45,77660.9,0.0,-0.65654,0.00018,24.23427]
[1777049837853,30.46,77660.48,0.0,-0.65661,0.00018,24.23229]
[1777049842888,30.46,77665.12,0.0,-0.65574,0.00018,24.25676]
[1777049847922,30.46,77666.53,0.0,-0.65546,0.00018,24.26451]
[1777049852957,30.47,77668.05,0.0,-0.65519,0.00018,24.26909]
[1777049857994,30.47,77667.91,0.0,-0.65519,0.00018,24.26888]
[1777049863028,30.47,77669.71,0.0,-0.65484,0.00018,24.2786]
[1777049864035,30.47,77675.9,0.0,-0.6537,0.00018,24.31035]
[1777049866908,30.48,77679.63,0.0,-0.65301,0.00018,24.32951]
[1777049872095,30.48,77678.23,0.0,-0.65326,0.00018,24.32271]
[1777049877129,30.48,77677.38,0.0,-0.6534,0.00018,24.31871]
[1777049882162,30.48,77680.44,0.0,-0.65282,0.00018,24.33458]
[1777049884187,30.48,77686.83,0.0,-0.65164,0.00018,24.36702]
[1777049885193,30.48,77695.82,0.0,-0.64999,0.00018,24.41217]
[1777049886200,30.48,77691.79,0.0,-0.65073,0.00018,24.392]
[1777049891235,30.48,77698.33,0.0,-0.64952,0.00018,24.42473]
[1777049896270,30.48,77700.96,0.0,-0.64904,0.00018,24.43774]
[1777049901305,30.48,77698.47,0.0,-0.64951,0.00018,24.42522]
[1777049904331,30.48,77706.7,0.0,-0.64799,0.00018,24.466]
[1777049905342,30.48,77730.33,0.0,-0.64362,0.00019,24.58126]
[1777049906346,30.48,77737.1,0.0,-0.64236,0.00019,24.61365]
[1777049908365,30.48,77729.97,0.0,-0.64368,0.00019,24.57961]
[1777049909370,30.48,77728.79,0.0,-0.6439,0.00019,24.57395]
[1777049912393,30.48,77738.33,0.0,-0.64216,0.00019,24.61581]
[1777049917428,30.48,77742.49,0.0,-0.64139,0.00019,24.63554]
[1777049922459,30.48,77744.43,0.0,-0.64103,0.00019,24.64457]
[1777049927493,30.48,77749.17,0.0,-0.64016,0.00019,24.66687]
[1777049931522,30.48,77742.5,0.0,-0.6414,0.00019,24.63528]
[1777049936558,30.47,77742.47,0.0,-0.64141,0.00019,24.63487]
[1777049941591,30.47,77746.87,0.0,-0.64063,0.00019,24.65496]
[1777049946013,30.47,77752.64,0.0,-0.63956,0.00019,24.68198]
[1777049946017,30.47,77752.64,0.0,-0.63956,0.00019,24.68198]
[1777049946626,30.47,77754.15,0.0,-0.63928,0.00019,24.68908]
[1777049950653,30.46,77760.89,0.0,-0.63803,0.00019,24.72058]
[1777049955688,30.46,77762.95,0.0,-0.63765,0.00019,24.73004]
[1777049960724,30.47,77764.97,0.0,-0.63727,0.00019,24.73958]
[1777049965758,30.47,77756.13,0.0,-0.63889,0.00019,24.69885]
[1777049966766,30.47,77751.97,0.0,-0.63967,0.00019,24.6793]
[1777049968780,30.47,77747.54,0.0,-0.64049,0.00019,24.6584]
[1777049970794,30.47,77752.28,0.0,-0.63961,0.00019,24.68081]
[1777049972808,30.47,77761.11,0.0,-0.63798,0.00019,24.71847]
[1777049975227,30.47,77763.32,0.0,-0.63757,0.00019,24.72872]
[1777049975430,30.47,77763.32,0.0,-0.63757,0.00019,24.72872]
[1777049975829,30.47,77768.61,0.0,-0.63658,0.00019,24.75322]
[1777049976837,30.47,77780.0,0.0,-0.63445,0.00019,24.80564]
[1777049977845,30.47,77781.23,0.0,-0.63422,0.00019,24.81134]
[1777049982881,30.48,77783.42,0.0,-0.63379,0.00019,24.82175]
[1777049986908,30.48,77788.42,0.0,-0.63283,0.00019,24.84471]
[1777049989850,30.48,77788.99,0.0,-0.63272,0.00019,24.84744]
[1777049989951,30.48,77790.48,0.0,-0.63244,0.00019,24.85422]
[1777049994965,30.48,77785.42,0.0,-0.63337,0.00019,24.83168]
[1777049997985,30.48,77780.39,0.0,-0.63431,0.00019,24.80886]
[1777049999949,30.49,77781.05,0.0,-0.63419,0.00019,24.81189]
[1777050000000,30.49,77780.97,0.0,-0.6342,0.00019,24.81154]
[1777050001282,30.49,77779.22,0.0,-0.63453,0.00019,24.80358]
[1777050002014,30.49,77759.86,0.0,-0.63814,0.00019,24.71428]
[1777050003021,30.49,77748.25,0.0,-0.6403,0.00019,24.65989]
[1777050004029,30.49,77748.29,0.0,-0.6403,0.00019,24.66001]
[1777050006050,30.48,77752.03,0.0,-0.63961,0.00019,24.67755]
[1777050007050,30.48,77756.04,0.0,-0.63886,0.00019,24.69634]
[1777050008197,30.48,77754.61,0.0,-0.63913,0.00019,24.68957]
[1777050009062,30.48,77755.85,0.0,-0.6389,0.00019,24.69534]
[1777050010007,30.48,77755.85,0.0,-0.6389,0.00019,24.69534]
[1777050010069,30.48,77753.73,0.0,-0.6393,0.00019,24.68533]
[1777050015102,30.48,77749.21,0.0,-0.64015,0.00019,24.6638]
[1777050019140,30.48,77742.65,0.0,-0.64138,0.00019,24.63246]
[1777050022000,30.47,77738.93,0.0,-0.64209,0.00019,24.61432]
[1777050027189,30.47,77741.91,0.0,-0.64156,0.00019,24.62787]
[1777050029202,30.47,77747.76,0.0,-0.64049,0.00019,24.65536]
[1777050033231,30.46,77741.78,0.0,-0.64164,0.00019,24.62264]
[1777050038265,30.46,77739.27,0.0,-0.64214,0.00019,24.61003]
[1777050043301,30.45,77734.87,0.0,-0.64298,0.00019,24.5883]
[1777050045315,30.45,77731.2,0.0,-0.64367,0.00019,24.57043]
[1777050050354,30.44,77728.62,0.0,-0.64417,0.00019,24.55749]
[1777050055384,30.44,77740.09,0.0,-0.64206,0.00019,24.61219]
[1777050056392,30.44,77739.49,0.0,-0.64218,0.00019,24.60919]
[1777050060420,30.43,77733.69,0.0,-0.64328,0.00019,24.58083]
[1777050062436,30.43,77730.86,0.0,-0.64381,0.00019,24.56697]
[1777050065463,30.43,77737.69,0.0,-0.64256,0.00019,24.59944]
[1777050070494,30.43,77736.22,0.0,-0.64285,0.00019,24.59193]
[1777050072522,30.42,77746.32,0.0,-0.64098,0.00019,24.63997]
[1777050073516,30.42,77743.36,0.0,-0.64153,0.00019,24.6258]
[1777050078549,30.42,77739.26,0.0,-0.64232,0.00019,24.60556]
[1777050083587,30.41,77738.11,0.0,-0.64256,0.00019,24.59943]
[1777050088621,30.41,77732.0,0.0,-0.64373,0.00019,24.56938]
[1777050091642,30.4,77727.14,0.0,-0.64466,0.00019,24.5418]
[1777050096678,30.4,77728.12,0.0,-0.6445,0.00019,24.54609]
[1777050101720,30.4,77731.75,0.0,-0.64384,0.00019,24.56317]
[1777050106751,30.39,77732.26,0.0,-0.64377,0.00019,24.56515]
[1777050111783,30.39,77729.67,0.0,-0.64426,0.00019,24.55238]
[1777050114813,30.39,77723.43,0.0,-0.64543,0.00019,24.52173]
[1777050116819,30.39,77714.91,0.0,-0.64702,0.00019,24.47977]
[1777050117825,30.39,77709.79,0.0,-0.64797,0.00019,24.45441]
[1777050122861,30.38,77709.12,0.0,-0.64811,0.00019,24.45088]
[1777050124876,30.38,77715.73,0.0,-0.64688,0.00019,24.48348]
[1777050125883,30.38,77722.18,0.0,-0.64568,0.00019,24.51514]
[1777050126891,30.38,77719.45,0.0,-0.6462,0.00019,24.50163]
[1777050130918,30.38,77726.44,0.0,-0.64491,0.00019,24.53553]
[1777050135953,30.38,77734.5,0.0,-0.64342,0.00019,24.57443]
[1777050138974,30.38,77717.27,0.0,-0.64662,0.00019,24.49037]
[1777050139981,30.38,77710.9,0.0,-0.64781,0.00019,24.45888]
[1777050144010,30.38,77717.63,0.0,-0.64656,0.00019,24.49199]
[1777050146026,30.38,77724.68,0.0,-0.64525,0.00019,24.52655]
[1777050148040,30.38,77733.09,0.0,-0.64369,0.00019,24.56725]
[1777050153076,30.38,77729.44,0.0,-0.64437,0.00019,24.54627]
[1777050158111,30.38,77729.24,0.0,-0.64439,0.00019,24.54577]
[1777050161132,30.38,77719.53,0.0,-0.64619,0.00019,24.49851]
[1777050162139,30.38,77712.82,0.0,-0.64744,0.00019,24.46542]
[1777050167174,30.38,77716.16,0.0,-0.64682,0.00019,24.48189]
[1777050171202,30.38,77724.98,0.0,-0.64518,0.00019,24.52527]
[1777050176238,30.39,77723.21,0.0,-0.6455,0.00019,24.51679]
[1777050181274,30.39,77724.5,0.0,-0.64525,0.00019,24.52322]
[1777050186306,30.39,77726.88,0.0,-0.64481,0.00019,24.53492]
[1777050190342,30.39,77718.76,0.0,-0.64632,0.00019,24.49516]
[1777050191341,30.39,77712.69,0.0,-0.64745,0.00019,24.46522]
[1777050196377,30.39,77710.62,0.0,-0.64784,0.00019,24.45477]
[1777050198391,30.39,77700.61,0.0,-0.6497,0.00019,24.40491]
[1777050200404,30.39,77701.41,0.0,-0.64955,0.00019,24.40894]
[1777050205439,30.39,77702.11,0.0,-0.64942,0.00019,24.41248]
[1777050210474,30.39,77702.62,0.0,-0.64932,0.00019,24.41507]
[1777050215512,30.39,77699.17,0.0,-0.64998,0.00019,24.39413]
[1777050218531,30.39,77692.63,0.0,-0.65118,0.00018,24.36137]
[1777050221552,30.39,77685.33,0.0,-0.65252,0.00018,24.32458]
[1777050226586,30.39,77692.74,0.0,-0.65114,0.00018,24.36241]
[1777050230615,30.39,77698.25,0.0,-0.65012,0.00019,24.39023]
[1777050235650,30.39,77697.8,0.0,-0.6502,0.00019,24.38803]
[1777050238674,30.39,77710.05,0.0,-0.64793,0.00019,24.44912]
[1777050239678,30.39,77706.73,0.0,-0.64855,0.00019,24.43261]
[1777050242699,30.39,77700.0,0.0,-0.64979,0.00019,24.399]
[1777050248785,30.39,77695.29,0.0,-0.65067,0.00018,24.37536]
[1777050250809,30.39,77684.52,0.0,-0.65266,0.00018,24.32093]
[1777050251878,30.39,77677.01,0.0,-0.65404,0.00018,24.28265]
[1777050252820,30.39,77672.46,0.0,-0.65487,0.00018,24.25947]
[1777050254837,30.39,77666.77,0.0,-0.65591,0.00018,24.23023]
[1777050256851,30.4,77658.65,0.0,-0.6574,0.00018,24.18832]
[1777050258862,30.4,77656.74,0.0,-0.65774,0.00018,24.17867]
[1777050263897,30.4,77659.62,0.0,-0.65718,0.00018,24.19448]
[1777050265911,30.41,77684.05,0.0,-0.65267,0.00018,24.32044]
[1777050266917,30.41,77686.34,0.0,-0.65224,0.00018,24.33212]
[1777050271953,30.41,77684.44,0.0,-0.6526,0.00018,24.319]
[1777050276987,30.41,77678.97,0.0,-0.6536,0.00018,24.29146]
[1777050279002,30.41,77673.21,0.0,-0.65465,0.00018,24.26227]
[1777050284049,30.42,77678.4,0.0,-0.65367,0.00018,24.28936]
[1777050285055,30.42,77692.31,0.0,-0.6511,0.00018,24.36]
[1777050286066,30.42,77694.88,0.0,-0.65063,0.00018,24.37296]
[1777050291102,30.42,77692.05,0.0,-0.65114,0.00018,24.35893]
[1777050293110,30.42,77681.3,0.0,-0.65312,0.00018,24.30456]
[1777050294118,30.42,77681.56,0.0,-0.65307,0.00018,24.30596]
[1777050299152,30.42,77683.96,0.0,-0.65262,0.00018,24.31848]
[1777050302173,30.42,77677.59,0.0,-0.65379,0.00018,24.28617]
[1777050303181,30.43,77669.58,0.0,-0.65526,0.00018,24.24525]
[1777050304187,30.43,77667.91,0.0,-0.65556,0.00018,24.23676]
[1777050309222,30.43,77671.71,0.0,-0.65484,0.00018,24.25694]
[1777050311239,30.43,77662.14,0.0,-0.65659,0.00018,24.2078]
[1777050313260,30.44,77662.7,0.0,-0.65647,0.00018,24.21101]
[1777050315267,30.44,77668.77,0.0,-0.65534,0.00018,24.24267]
[1777050317282,30.44,77668.86,0.0,-0.65532,0.00018,24.24338]
[1777050322322,30.44,77664.83,0.0,-0.65603,0.00018,24.22322]
[1777050327355,30.45,77663.15,0.0,-0.65631,0.00018,24.21529]
[1777050332389,30.46,77673.84,0.0,-0.65434,0.00018,24.26734]
[1777050334403,30.46,77683.53,0.0,-0.65255,0.00018,24.31695]
[1777050335410,30.46,77689.33,0.0,-0.65148,0.00018,24.34636]
[1777050337425,30.46,77682.71,0.0,-0.65269,0.00018,24.31302]
[1777050342462,30.46,77672.5,0.0,-0.65455,0.00018,24.26141]
[1777050344317,30.46,77659.07,0.0,-0.65701,0.00018,24.19241]
[1777050345481,30.46,77653.07,0.0,-0.65811,0.00018,24.16118]
[1777050349510,30.47,77650.92,0.0,-0.6585,0.00018,24.15007]
[1777050354543,30.47,77651.19,0.0,-0.65844,0.00018,24.15166]
[1777050357565,30.47,77644.76,0.0,-0.65961,0.00018,24.11809]
[1777050359582,30.47,77638.35,0.0,-0.66078,0.00018,24.0844]
[1777050364615,30.47,77637.64,0.0,-0.6609,0.00018,24.08089]
[1777050366628,30.47,77628.94,0.0,-0.66248,0.00018,24.03473]
[1777050369649,30.47,77623.01,0.0,-0.66355,0.00018,24.00325]
[1777050373677,30.48,77617.2,0.0,-0.6646,0.00018,23.97241]
[1777050376698,30.48,77623.93,0.0,-0.66336,0.00018,24.00892]
[1777050378711,30.48,77623.18,0.0,-0.66349,0.00018,24.00505]
[1777050383747,30.48,77618.53,0.0,-0.66432,0.00018,23.98048]
[1777050388782,30.48,77623.48,0.0,-0.6634,0.00018,24.00753]
[1777050390795,30.49,77627.66,0.0,-0.66264,0.00018,24.03001]
[1777050393819,30.49,77633.44,0.0,-0.6616,0.00018,24.05715]
[1777050394826,30.49,77654.65,0.0,-0.65772,0.00018,24.16886]
[1777050395837,30.49,77655.65,0.0,-0.65753,0.00018,24.17415]
[1777050400868,30.49,77658.18,0.0,-0.65705,0.00018,24.18777]
[1777050402884,30.49,77665.23,0.0,-0.65575,0.00018,24.22441]
[1777050405904,30.5,77657.29,0.0,-0.65719,0.00018,24.18374]
[1777050408923,30.5,77669.07,0.0,-0.65502,0.00018,24.24496]
[1777050409933,30.5,77670.85,0.0,-0.65468,0.00018,24.25419]
[1777050414969,30.5,77670.44,0.0,-0.65474,0.00018,24.25258]
[1777050417987,30.51,77681.93,0.0,-0.65262,0.00018,24.3114]
[1777050418996,30.51,77689.3,0.0,-0.65126,0.00018,24.34864]
[1777050420001,30.51,77688.62,0.0,-0.65138,0.00018,24.34525]
[1777050425037,30.51,77687.27,0.0,-0.65162,0.00018,24.33873]
[1777050428058,30.51,77694.92,0.0,-0.65021,0.00018,24.3772]
[1777050430073,30.51,77697.25,0.0,-0.64978,0.00018,24.38883]
[1777050431082,30.51,77688.37,0.0,-0.65142,0.00018,24.34434]
[1777050432087,30.51,77685.75,0.0,-0.6519,0.00018,24.33117]
[1777050437126,30.51,77686.22,0.0,-0.65181,0.00018,24.33368]
[1777050441157,30.51,77676.07,0.0,-0.65367,0.00018,24.28241]
[1777050443163,30.51,77670.48,0.0,-0.65469,0.00018,24.25403]
[1777050445178,30.51,77663.95,0.0,-0.65588,0.00018,24.22071]
[1777050446184,30.52,77656.9,0.0,-0.65716,0.00018,24.1844]
[1777050449205,30.52,77657.75,0.0,-0.65699,0.00018,24.18917]
[1777050453234,30.52,77648.5,0.0,-0.65869,0.00018,24.13773]
[1777050455248,30.52,77641.48,0.0,-0.65996,0.00018,24.10128]
[1777050458269,30.53,77628.56,0.0,-0.66229,0.00018,24.03352]
[1777050459275,30.53,77622.53,0.0,-0.66338,0.00018,24.0016]
[1777050465319,30.53,77618.14,0.0,-0.66415,0.00018,23.97869]
[1777050470353,30.54,77620.45,0.0,-0.66372,0.00018,23.99147]
[1777050475388,30.54,77619.15,0.0,-0.66395,0.00018,23.98482]
[1777050480424,30.54,77617.92,0.0,-0.66416,0.00018,23.97848]
[1777050482437,30.54,77623.85,0.0,-0.66308,0.00018,24.01042]
[1777050485462,30.54,77617.57,0.0,-0.66421,0.00018,23.97692]
[1777050490494,30.54,77617.11,0.0,-0.66428,0.00018,23.9748]
[1777050495529,30.55,77614.51,0.0,-0.66474,0.00018,23.96115]
[1777050497544,30.55,77607.51,0.0,-0.66601,0.00018,23.9235]
[1777050502579,30.55,77608.15,0.0,-0.66587,0.00018,23.92746]
[1777050503586,30.55,77613.66,0.0,-0.66487,0.00018,23.9573]
[1777050505620,30.55,77620.68,0.0,-0.66359,0.00018,23.99513]
[1777050507615,30.55,77636.73,0.0,-0.66067,0.00018,24.0805]
[1777050508621,30.55,77635.24,0.0,-0.66094,0.00018,24.07262]
[1777050513657,30.55,77631.21,0.0,-0.6617,0.00018,24.04749]
[1777050518691,30.55,77634.03,0.0,-0.66118,0.00018,24.06242]
[1777050519700,30.55,77625.85,0.0,-0.66267,0.00018,24.01898]
[1777050520706,30.55,77624.98,0.0,-0.66283,0.00018,24.01435]
[1777050525741,30.55,77624.6,0.0,-0.6629,0.00018,24.01242]
[1777050530787,30.55,77625.03,0.0,-0.66281,0.00018,24.01485]
[1777050532790,30.55,77636.16,0.0,-0.66079,0.00018,24.07391]
[1777050535657,30.56,77647.4,0.0,-0.65873,0.00018,24.13305]
[1777050537829,30.56,77652.16,0.0,-0.65785,0.00018,24.15818]
[1777050542862,30.56,77660.22,0.0,-0.65635,0.00018,24.20054]
[1777050544875,30.56,77662.59,0.0,-0.65591,0.00018,24.213]
[1777050547897,30.57,77669.99,0.0,-0.65454,0.00018,24.25129]
[1777050548904,30.57,77676.65,0.0,-0.65331,0.00018,24.28528]
[1777050549911,30.57,77670.99,0.0,-0.65435,0.00018,24.25656]
[1777050552933,30.57,77664.08,0.0,-0.65561,0.00018,24.22148]
[1777050557967,30.57,77666.18,0.0,-0.6552,0.00018,24.23283]
[1777050563013,30.58,77661.61,0.0,-0.65601,0.00018,24.20993]
[1777050568043,30.58,77661.41,0.0,-0.65604,0.00018,24.20919]
[1777050573077,30.59,77664.14,0.0,-0.65554,0.00018,24.22008]
[1777050577106,30.59,77674.07,0.0,-0.6537,0.00018,24.27124]
[1777050582141,30.59,77668.74,0.0,-0.65466,0.00018,24.24452]
[1777050587176,30.6,77667.92,0.0,-0.65479,0.00018,24.24087]
[1777050592211,30.6,77668.13,0.0,-0.65473,0.00018,24.24253]
[1777050597246,30.6,77670.27,0.0,-0.65432,0.00018,24.25401]
[1777050602281,30.61,77669.15,0.0,-0.6545,0.00018,24.2489]
[1777050604295,30.61,77675.74,0.0,-0.65329,0.00018,24.28254]
[1777050606315,30.61,77685.74,0.0,-0.65145,0.00018,24.33307]
[1777050607319,30.61,77700.38,0.0,-0.64875,0.00018,24.40601]
[1777050608324,30.61,77703.39,0.0,-0.6482,0.00018,24.42085]
[1777050611345,30.61,77710.44,0.0,-0.6469,0.00018,24.45537]
[1777050616380,30.61,77705.07,0.0,-0.6479,0.00018,24.42882]
[1777050621416,30.61,77701.41,0.0,-0.64858,0.00018,24.41063]
[1777050626451,30.61,77699.04,0.0,-0.64902,0.00018,24.39876]
[1777050629474,30.61,77689.89,0.0,-0.65071,0.00018,24.35322]
[1777050634508,30.61,77688.43,0.0,-0.65099,0.00018,24.34223]
[1777050635516,30.61,77695.36,0.0,-0.64972,0.00018,24.3768]
[1777050638535,30.61,77695.89,0.0,-0.64962,0.00018,24.37939]
[1777050643573,30.61,77695.18,0.0,-0.64976,0.00018,24.37578]
[1777050646592,30.61,77712.29,0.0,-0.64661,0.00018,24.46]
[1777050647599,30.6,77713.36,0.0,-0.64641,0.00018,24.46515]
[1777050652636,30.6,77727.26,0.0,-0.64386,0.00019,24.53203]
[1777050653647,30.6,77731.84,0.0,-0.64302,0.00019,24.55387]
[1777050658684,30.59,77729.3,0.0,-0.64352,0.00019,24.54105]
[1777050660691,30.59,77736.03,0.0,-0.64228,0.00019,24.57312]
[1777050661699,30.59,77743.45,0.0,-0.6409,0.00019,24.60832]
[1777050662512,30.59,77743.45,0.0,-0.6409,0.00019,24.60832]
[1777050662715,30.59,77746.96,0.0,-0.64025,0.00019,24.62485]
[1777050663712,30.59,77753.76,0.0,-0.63899,0.00019,24.65671]
[1777050664086,30.59,77753.76,0.0,-0.63899,0.00019,24.65671]
[1777050664719,30.59,77760.52,0.0,-0.63773,0.00019,24.68812]
[1777050666734,30.59,77762.58,0.0,-0.63735,0.00019,24.69751]
[1777050668281,30.59,77763.57,0.0,-0.63717,0.00019,24.70202]
[1777050668282,30.59,77763.57,0.0,-0.63717,0.00019,24.70202]
[1777050668748,30.59,77764.33,0.0,-0.63703,0.00019,24.70545]
[1777050672334,30.59,77759.43,0.0,-0.63796,0.00019,24.68254]
[1777050672775,30.59,77759.44,0.0,-0.63796,0.00019,24.68252]
[1777050676782,30.59,77758.52,0.0,-0.63814,0.00019,24.67805]
[1777050676841,30.59,77758.52,0.0,-0.63814,0.00019,24.67805]
[1777050676931,30.58,77758.81,0.0,-0.63809,0.00019,24.67933]
[1777050676937,30.58,77758.81,0.0,-0.63809,0.00019,24.67933]
[1777050676976,30.58,77758.81,0.0,-0.63809,0.00019,24.67933]
[1777050676981,30.58,77758.81,0.0,-0.63809,0.00019,24.67933]
[1777050677617,30.58,77758.81,0.0,-0.63809,0.00019,24.67933]
[1777050677814,30.58,77758.81,0.0,-0.63809,0.00019,24.67927]
[1777050678423,30.58,77758.81,0.0,-0.63809,0.00019,24.67927]
[1777050678817,30.58,77756.31,0.0,-0.63856,0.00019,24.66757]
[1777050683853,30.58,77754.12,0.0,-0.63897,0.00019,24.65712]
[1777050688896,30.58,77756.12,0.0,-0.63861,0.00019,24.66619]
[1777050690901,30.58,77744.98,0.0,-0.64069,0.00019,24.61381]
[1777050691908,30.58,77744.03,0.0,-0.64088,0.00019,24.60558]
[1777050696944,30.58,77746.7,0.0,-0.64039,0.00019,24.6181]
[1777050698958,30.58,77754.59,0.0,-0.63893,0.00019,24.65509]
[1777050703993,30.57,77752.99,0.0,-0.63923,0.00019,24.6474]
[1777050709029,30.57,77747.21,0.0,-0.64032,0.00019,24.62007]
[1777050714064,30.57,77749.61,0.0,-0.63987,0.00019,24.63124]
[1777050719099,30.57,77747.93,0.0,-0.64019,0.00019,24.62321]
[1777050724137,30.57,77749.06,0.0,-0.63999,0.00019,24.62842]
[1777050728178,30.57,77712.37,0.0,-0.64679,0.00018,24.45228]
[1777050729187,30.57,77671.02,0.0,-0.6544,0.00018,24.24559]
[1777050734222,30.57,77668.33,0.0,-0.65488,0.00018,24.23235]
[1777050738252,30.58,77661.89,0.0,-0.65604,0.00018,24.19979]
[1777050743285,30.58,77661.66,0.0,-0.65607,0.00018,24.19886]
[1777050748319,30.58,77661.73,0.0,-0.65605,0.00018,24.19948]
[1777050753355,30.58,77663.62,0.0,-0.65571,0.00018,24.20569]
[1777050758391,30.58,77663.45,0.0,-0.65573,0.00018,24.20505]
[1777050763430,30.59,77667.19,0.0,-0.65504,0.00018,24.22443]
[1777050768460,30.59,77663.85,0.0,-0.65565,0.00018,24.20751]
[1777050773495,30.59,77666.53,0.0,-0.65515,0.00018,24.22147]
[1777050775510,30.59,77675.23,0.0,-0.65355,0.00018,24.26596]
[1777050780544,30.59,77673.48,0.0,-0.65386,0.00018,24.25734]
[1777050783566,30.59,77683.61,0.0,-0.65199,0.00018,24.30874]
[1777050785578,30.59,77692.47,0.0,-0.65036,0.00018,24.35323]
[1777050788600,30.59,77698.69,0.0,-0.64921,0.00018,24.38421]
[1777050793635,30.59,77699.52,0.0,-0.64906,0.00018,24.38836]
[1777050798671,30.59,77697.03,0.0,-0.64951,0.00018,24.37606]
[1777050803707,30.6,77692.19,0.0,-0.6504,0.00018,24.35204]
[1777050808744,30.6,77693.13,0.0,-0.65022,0.00018,24.35688]
[1777050813778,30.6,77690.13,0.0,-0.65079,0.00018,24.33831]
[1777050818813,30.6,77696.71,0.0,-0.64957,0.00018,24.37124]
[1777050820831,30.6,77702.59,0.0,-0.64849,0.00018,24.40036]
[1777050824855,30.6,77706.65,0.0,-0.64774,0.00018,24.42029]
[1777050829890,30.6,77703.6,0.0,-0.64831,0.00018,24.40511]
[1777050834925,30.6,77704.49,0.0,-0.64816,0.00018,24.40932]
[1777050839960,30.59,77701.38,0.0,-0.64874,0.00018,24.39376]
[1777050841974,30.59,77694.94,0.0,-0.64993,0.00018,24.36174]
[1777050847014,30.59,77694.86,0.0,-0.64995,0.00018,24.36122]
[1777050849026,30.59,77704.15,0.0,-0.64824,0.00018,24.40719]
[1777050850030,30.59,77718.97,0.0,-0.6455,0.00018,24.47964]
[1777050851038,30.59,77722.41,0.0,-0.64487,0.00019,24.49621]
[1777050856072,30.59,77723.7,0.0,-0.64465,0.00019,24.5019]
[1777050861106,30.58,77724.54,0.0,-0.64452,0.00019,24.50544]
[1777050866141,30.58,77724.98,0.0,-0.64446,0.00019,24.50699]
[1777050873193,30.57,77726.2,0.0,-0.64428,0.00019,24.50853]
[1777050878226,30.57,77729.85,0.0,-0.64362,0.00019,24.52562]
[1777050882255,30.56,77737.45,0.0,-0.64222,0.00019,24.56173]
[1777050888296,30.56,77739.65,0.0,-0.64183,0.00019,24.57191]
[1777050893332,30.56,77739.78,0.0,-0.64182,0.00019,24.5722]
[1777050896352,30.56,77747.05,0.0,-0.64047,0.00019,24.60665]
[1777050897426,30.56,77747.05,0.0,-0.64047,0.00019,24.60665]
[1777050897429,30.56,77747.05,0.0,-0.64047,0.00019,24.60665]
[1777050897464,30.56,77746.74,0.0,-0.64052,0.00019,24.60521]
[1777050899506,30.56,77746.74,0.0,-0.64052,0.00019,24.60523]
[1777050899516,30.56,77746.74,0.0,-0.64052,0.00019,24.60523]
[1777050899565,30.56,77743.49,0.0,-0.64113,0.00019,24.58989]
[1777050905418,30.56,77744.8,0.0,-0.64088,0.00019,24.59617]
[1777050906424,30.56,77735.31,0.0,-0.64265,0.00019,24.55077]
[1777050907431,30.56,77726.99,0.0,-0.6442,0.00019,24.51072]
[1777050912465,30.55,77728.45,0.0,-0.64395,0.00019,24.51727]
[1777050917500,30.55,77737.24,0.0,-0.64233,0.00019,24.55907]
[1777050923542,30.55,77744.31,0.0,-0.64103,0.00019,24.59243]
[1777050926563,30.55,77736.99,0.0,-0.6424,0.00019,24.5575]
[1777050931598,30.54,77727.88,0.0,-0.64412,0.00019,24.50977]
[1777050936633,30.54,77733.95,0.0,-0.643,0.00019,24.53861]
[1777050941668,30.54,77732.31,0.0,-0.64331,0.00019,24.53061]
[1777050944689,30.54,77741.62,0.0,-0.64159,0.00019,24.57507]
[1777050949724,30.54,77743.79,0.0,-0.64117,0.00019,24.58556]
[1777050954759,30.54,77742.76,0.0,-0.64136,0.00019,24.58088]
[1777050959795,30.54,77735.91,0.0,-0.64265,0.00019,24.54781]
[1777050964836,30.54,77732.45,0.0,-0.64331,0.00019,24.53069]
[1777050969864,30.53,77730.9,0.0,-0.64362,0.00019,24.52271]
[1777050973896,30.53,77724.41,0.0,-0.64484,0.00019,24.49095]
[1777050976913,30.53,77721.61,0.0,-0.64537,0.00019,24.47713]
[1777050981950,30.52,77724.69,0.0,-0.64482,0.00019,24.49167]
[1777050986988,30.52,77725.71,0.0,-0.64465,0.00019,24.49618]
[1777050992023,30.51,77725.08,0.0,-0.6448,0.00019,24.48897]
[1777050997059,30.51,77720.47,0.0,-0.64567,0.00019,24.46622]
[1777051001082,30.51,77713.56,0.0,-0.64696,0.00019,24.43221]
[1777051006116,30.51,77715.19,0.0,-0.64666,0.00019,24.44006]
[1777051008132,30.51,77725.15,0.0,-0.64482,0.00019,24.48851]
[1777051010145,30.51,77728.83,0.0,-0.64414,0.00019,24.50617]
[1777051015180,30.5,77725.27,0.0,-0.64482,0.00019,24.48858]
[1777051020215,30.5,77725.31,0.0,-0.64483,0.00019,24.48842]
[1777051025250,30.5,77726.14,0.0,-0.64469,0.00019,24.49209]
[1777051030285,30.49,77725.98,0.0,-0.64473,0.00019,24.49095]
[1777051035321,30.49,77721.6,0.0,-0.64556,0.00019,24.46929]
[1777051039245,30.49,77713.29,0.0,-0.64711,0.00019,24.42844]
[1777051044382,30.49,77714.33,0.0,-0.64692,0.00019,24.43333]
[1777051049417,30.49,77716.59,0.0,-0.64651,0.00019,24.44422]
[1777051053446,30.49,77706.34,0.0,-0.64844,0.00019,24.38987]
[1777051058480,30.49,77697.43,0.0,-0.65009,0.00018,24.34556]
[1777051060495,30.49,77689.32,0.0,-0.65158,0.00018,24.30494]
[1777051065531,30.49,77691.85,0.0,-0.6511,0.00018,24.31792]
[1777051070565,30.49,77690.11,0.0,-0.65141,0.00018,24.30943]
[1777051075600,30.49,77688.42,0.0,-0.65171,0.00018,24.3012]
[1777051080634,30.5,77683.96,0.0,-0.65252,0.00018,24.2791]
[1777051083658,30.5,77678.0,0.0,-0.65361,0.00018,24.24911]
[1777051088691,30.5,77673.2,0.0,-0.65447,0.00018,24.22505]
[1777051091712,30.5,77663.01,0.0,-0.65633,0.00018,24.17299]
[1777051094734,30.51,77656.0,0.0,-0.6576,0.00018,24.13707]
[1777051099768,30.51,77650.85,0.0,-0.65852,0.00018,24.11103]
[1777051104804,30.52,77648.3,0.0,-0.65895,0.00018,24.09852]
[1777051110846,30.52,77642.95,0.0,-0.6599,0.00018,24.0713]
[1777051115881,30.52,77640.19,0.0,-0.66043,0.00018,24.05294]
[1777051119910,30.52,77625.15,0.0,-0.66317,0.00018,23.97316]
[1777051124946,30.53,77619.64,0.0,-0.66416,0.00018,23.94397]
[1777051129979,30.53,77621.74,0.0,-0.66377,0.00018,23.95557]
[1777051135014,30.53,77621.21,0.0,-0.66385,0.00018,23.95301]
[1777051138037,30.53,77627.9,0.0,-0.66263,0.00018,23.98895]
[1777051139947,30.53,77630.64,0.0,-0.66213,0.00018,24.00357]
[1777051143070,30.53,77648.02,0.0,-0.65894,0.00018,24.09551]
[1777051144076,30.53,77652.59,0.0,-0.6581,0.00018,24.11953]
[1777051147098,30.54,77645.19,0.0,-0.65944,0.00018,24.08135]
[1777051149113,30.54,77644.15,0.0,-0.65961,0.00018,24.07629]
[1777051151133,30.54,77649.81,0.0,-0.65856,0.00018,24.10632]
[1777051153145,30.55,77655.62,0.0,-0.65749,0.00018,24.13689]
[1777051158179,30.55,77656.37,0.0,-0.65732,0.00018,24.14155]
[1777051163215,30.56,77654.75,0.0,-0.65759,0.00018,24.13392]
[1777051166236,30.56,77660.48,0.0,-0.65653,0.00018,24.16379]
[1777051167242,30.56,77665.67,0.0,-0.65558,0.00018,24.19055]
[1777051169257,30.56,77659.9,0.0,-0.65663,0.00018,24.1609]
[1777051174295,30.56,77647.88,0.0,-0.65884,0.00018,24.09504]
[1777051175302,30.56,77645.82,0.0,-0.65921,0.00018,24.08446]
[1777051180340,30.57,77640.48,0.0,-0.66015,0.00018,24.05747]
[1777051185376,30.58,77639.64,0.0,-0.66028,0.00018,24.05367]
[1777051187389,30.58,77633.6,0.0,-0.66138,0.00018,24.0218]
[1777051189405,30.58,77631.58,0.0,-0.66175,0.00018,24.01115]
[1777051194439,30.58,77632.84,0.0,-0.66151,0.00018,24.01801]
[1777051198467,30.58,77638.74,0.0,-0.66043,0.00018,24.04928]
[1777051200375,30.58,77631.79,0.0,-0.66169,0.00018,24.01263]
[1777051202495,30.58,77624.24,0.0,-0.66306,0.00018,23.9726]
[1777051207530,30.58,77625.55,0.0,-0.66281,0.00018,23.97996]
[1777051212567,30.58,77624.46,0.0,-0.663,0.00018,23.9744]
[1777051214579,30.58,77615.94,0.0,-0.66455,0.00018,23.92893]
[1777051216594,30.58,77608.7,0.0,-0.66586,0.00018,23.88975]
[1777051221628,30.58,77610.22,0.0,-0.6656,0.00018,23.89773]
[1777051226662,30.58,77611.81,0.0,-0.66531,0.00018,23.90616]
[1777051231697,30.58,77611.9,0.0,-0.66533,0.00018,23.90269]
[1777051233712,30.58,77620.35,0.0,-0.66379,0.00018,23.948]
[1777051238746,30.58,77616.66,0.0,-0.66448,0.00018,23.92793]
[1777051243781,30.57,77616.45,0.0,-0.66452,0.00018,23.92655]
[1777051248817,30.57,77617.67,0.0,-0.66431,0.00018,23.93284]
[1777051253852,30.57,77620.13,0.0,-0.66388,0.00018,23.94567]
[1777051258887,30.57,77618.48,0.0,-0.66419,0.00018,23.93652]
[1777051263922,30.57,77617.54,0.0,-0.66437,0.00018,23.93117]
[1777051268957,30.57,77613.25,0.0,-0.66516,0.00018,23.90788]
[1777051273993,30.56,77613.99,0.0,-0.66503,0.00018,23.91165]
[1777051279027,30.56,77613.36,0.0,-0.66515,0.00018,23.90806]
[1777051284062,30.56,77614.3,0.0,-0.66499,0.00018,23.91289]
[1777051289097,30.56,77614.04,0.0,-0.66504,0.00018,23.91128]
[1777051294131,30.56,77611.95,0.0,-0.66545,0.00018,23.89606]
[1777051299166,30.56,77606.96,0.0,-0.66637,0.00018,23.86849]
[1777051305209,30.55,77608.64,0.0,-0.66609,0.00018,23.87696]
[1777051310245,30.55,77608.63,0.0,-0.66611,0.00018,23.87635]
[1777051315278,30.54,77607.29,0.0,-0.66638,0.00018,23.86853]
[1777051320313,30.54,77609.02,0.0,-0.66608,0.00018,23.8774]
[1777051324345,30.54,77614.98,0.0,-0.66501,0.00018,23.90935]
[1777051329380,30.54,77610.75,0.0,-0.66577,0.00018,23.88662]
[1777051333408,30.54,77599.31,0.0,-0.66786,0.00018,23.82402]
[1777051335421,30.54,77595.98,0.0,-0.66847,0.00018,23.80568]
[1777051340457,30.54,77596.74,0.0,-0.66834,0.00018,23.80969]
[1777051346500,30.53,77600.88,0.0,-0.66759,0.00018,23.83213]
[1777051351536,30.53,77606.25,0.0,-0.66665,0.00018,23.85729]
[1777051356570,30.53,77603.35,0.0,-0.66719,0.00018,23.84119]
[1777051361605,30.53,77607.88,0.0,-0.66638,0.00018,23.86547]
[1777051366641,30.52,77604.74,0.0,-0.66696,0.00018,23.848]
[1777051371686,30.52,77604.11,0.0,-0.66709,0.00018,23.84419]
[1777051376713,30.52,77606.25,0.0,-0.66672,0.00018,23.85543]
[1777051381746,30.52,77608.32,0.0,-0.66635,0.00018,23.86641]
[1777051386782,30.52,77607.94,0.0,-0.66643,0.00018,23.86393]
[1777051391820,30.51,77608.49,0.0,-0.66635,0.00018,23.86656]
[1777051397858,30.51,77609.93,0.0,-0.6661,0.00018,23.87392]
[1777051402895,30.51,77610.88,0.0,-0.66594,0.00018,23.87866]
[1777051407928,30.5,77610.02,0.0,-0.66611,0.00018,23.87362]
[1777051412965,30.5,77613.73,0.0,-0.66547,0.00018,23.88955]
[1777051418000,30.5,77610.65,0.0,-0.66605,0.00018,23.87245]
[1777051423036,30.5,77612.61,0.0,-0.66571,0.00018,23.88261]
[1777051428070,30.49,77609.7,0.0,-0.66625,0.00018,23.86641]
[1777051433105,30.49,77610.37,0.0,-0.66615,0.00018,23.86962]
[1777051438142,30.49,77611.02,0.0,-0.66604,0.00018,23.8727]
[1777051443176,30.49,77608.74,0.0,-0.66647,0.00018,23.85987]
[1777051448211,30.48,77608.79,0.0,-0.66648,0.00018,23.85969]
[1777051453246,30.48,77614.68,0.0,-0.66543,0.00018,23.89117]
[1777051458282,30.48,77614.59,0.0,-0.66546,0.00018,23.89011]
[1777051463316,30.47,77614.49,0.0,-0.6655,0.00018,23.88901]
[1777051468351,30.47,77609.72,0.0,-0.66639,0.00018,23.86261]
[1777051473385,30.47,77611.43,0.0,-0.66612,0.00018,23.86765]
[1777051478430,30.46,77613.86,0.0,-0.66569,0.00018,23.88037]
[1777051480435,30.46,77620.19,0.0,-0.66454,0.00018,23.9144]
[1777051485469,30.46,77617.94,0.0,-0.66497,0.00018,23.90167]
[1777051490506,30.45,77620.13,0.0,-0.66459,0.00018,23.91295]
[1777051496547,30.45,77622.57,0.0,-0.66417,0.00018,23.92539]
[1777051501582,30.44,77624.03,0.0,-0.66393,0.00018,23.93265]
[1777051506616,30.44,77625.14,0.0,-0.66375,0.00018,23.93799]
[1777051511657,30.44,77619.69,0.0,-0.66477,0.00018,23.908]
[1777051516689,30.43,77620.37,0.0,-0.66466,0.00018,23.91111]
[1777051521722,30.43,77624.29,0.0,-0.66397,0.00018,23.93164]
[1777051526756,30.42,77620.16,0.0,-0.66474,0.00018,23.90881]
[1777051531792,30.42,77617.92,0.0,-0.66519,0.00018,23.89244]
[1777051536826,30.42,77615.79,0.0,-0.66559,0.00018,23.88048]
[1777051542766,30.42,77614.02,0.0,-0.66593,0.00018,23.87044]
[1777051548911,30.41,77613.44,0.0,-0.66605,0.00018,23.86685]
[1777051553947,30.41,77604.54,0.0,-0.66768,0.00018,23.81799]
[1777051556968,30.41,77597.9,0.0,-0.66889,0.00018,23.78145]
[1777051560997,30.41,77606.35,0.0,-0.66736,0.00018,23.82786]
[1777051566031,30.41,77608.37,0.0,-0.667,0.00018,23.83869]
[1777051571066,30.41,77604.14,0.0,-0.66777,0.00018,23.81538]
[1777051576101,30.41,77603.97,0.0,-0.6678,0.00018,23.81437]
[1777051582145,30.41,77602.7,0.0,-0.66804,0.00018,23.80736]
[1777051586171,30.41,77610.18,0.0,-0.66668,0.00018,23.84822]
[1777051587178,30.41,77617.95,0.0,-0.66526,0.00018,23.8904]
[1777051592214,30.4,77619.72,0.0,-0.66498,0.00018,23.89579]
[1777051594226,30.4,77629.49,0.0,-0.66319,0.00018,23.94842]
[1777051599262,30.4,77631.3,0.0,-0.66286,0.00018,23.95812]
[1777051604298,30.41,77629.93,0.0,-0.6631,0.00018,23.95119]
[1777051609332,30.41,77624.53,0.0,-0.66407,0.00018,23.9226]
[1777051614367,30.41,77623.4,0.0,-0.66426,0.00018,23.91696]
[1777051617388,30.41,77614.66,0.0,-0.66586,0.00018,23.86951]
[1777051622422,30.41,77614.58,0.0,-0.66588,0.00018,23.86881]
[1777051627461,30.41,77618.16,0.0,-0.66521,0.00018,23.88874]
[1777051632494,30.41,77613.77,0.0,-0.66602,0.00018,23.86466]
[1777051637537,30.41,77613.87,0.0,-0.66602,0.00018,23.86476]
[1777051639552,30.41,77622.63,0.0,-0.66443,0.00018,23.91202]
[1777051644580,30.41,77620.23,0.0,-0.66487,0.00018,23.89884]
[1777051649615,30.41,77621.02,0.0,-0.66473,0.00018,23.90318]
[1777051654650,30.41,77620.87,0.0,-0.66477,0.00018,23.89859]
[1777051658680,30.41,77626.66,0.0,-0.66372,0.00018,23.92978]
[1777051662710,30.41,77634.27,0.0,-0.66233,0.00018,23.97044]
[1777051666736,30.41,77643.26,0.0,-0.66068,0.00018,24.01831]
[1777051669757,30.41,77645.02,0.0,-0.66035,0.00018,24.02771]
[1777051670765,30.41,77673.27,0.0,-0.65514,0.00018,24.17539]
[1777051671771,30.41,77685.34,0.0,-0.65291,0.00019,24.23728]
[1777051672783,30.41,77686.04,0.0,-0.65277,0.00019,24.24092]
[1777051677825,30.41,77687.08,0.0,-0.65257,0.00019,24.24658]
[1777051682857,30.42,77685.25,0.0,-0.65289,0.00018,24.23764]
[1777051687888,30.42,77688.7,0.0,-0.65224,0.00019,24.25551]
[1777051692925,30.42,77694.6,0.0,-0.65114,0.00019,24.28561]
[1777051694938,30.42,77699.78,0.0,-0.65017,0.00019,24.31169]
[1777051696951,30.42,77693.4,0.0,-0.65135,0.00019,24.27966]
[1777051701987,30.42,77693.35,0.0,-0.65136,0.00019,24.27961]
[1777051708030,30.42,77694.18,0.0,-0.65119,0.00019,24.28401]
[1777051713981,30.43,77694.64,0.0,-0.65112,0.00019,24.28282]
[1777051716086,30.43,77702.17,0.0,-0.64972,0.00019,24.32062]
[1777051721121,30.43,77708.09,0.0,-0.64862,0.00019,24.35005]
[1777051726156,30.43,77710.17,0.0,-0.64824,0.00019,24.36026]
[1777051731191,30.43,77709.52,0.0,-0.64836,0.00019,24.35702]
[1777051736228,30.43,77711.19,0.0,-0.64805,0.00019,24.36529]
[1777051741266,30.43,77712.71,0.0,-0.64777,0.00019,24.37283]
[1777051746300,30.43,77715.42,0.0,-0.64727,0.00019,24.38623]
[1777051751333,30.43,77720.72,0.0,-0.64628,0.00019,24.41224]
[1777051756371,30.43,77717.52,0.0,-0.64688,0.00019,24.39652]
[1777051761404,30.43,77713.16,0.0,-0.64768,0.00019,24.37511]
[1777051766439,30.43,77707.19,0.0,-0.64879,0.00019,24.34568]
[1777051771473,30.43,77704.7,0.0,-0.64926,0.00019,24.32968]
[1777051776509,30.43,77702.29,0.0,-0.64971,0.00019,24.31778]
[1777051777516,30.43,77688.7,0.0,-0.65222,0.00019,24.24951]
[1777051782551,30.43,77687.87,0.0,-0.65236,0.00019,24.24574]
[1777051787595,30.44,77679.56,0.0,-0.65387,0.00018,24.204]
[1777051792623,30.44,77675.63,0.0,-0.65457,0.00018,24.18456]
[1777051797659,30.45,77674.87,0.0,-0.65469,0.00018,24.18129]
[1777051802695,30.45,77675.35,0.0,-0.65459,0.00018,24.18401]
[1777051807730,30.45,77671.88,0.0,-0.65522,0.00018,24.16646]
[1777051812770,30.45,77671.89,0.0,-0.65521,0.00018,24.16682]
[1777051817800,30.46,77674.1,0.0,-0.65479,0.00018,24.17846]
[1777051822838,30.46,77675.0,0.0,-0.65461,0.00018,24.18337]
[1777051827874,30.46,77673.86,0.0,-0.65481,0.00018,24.17783]
[1777051832910,30.46,77669.42,0.0,-0.65564,0.00018,24.15157]
[1777051834920,30.46,77667.55,0.0,-0.65597,0.00018,24.14211]
[1777051837945,30.47,77661.65,0.0,-0.65705,0.00018,24.11184]
[1777051838949,30.47,77661.32,0.0,-0.65711,0.00018,24.11024]
[1777051840964,30.47,77666.95,0.0,-0.65606,0.00018,24.13963]
[1777051842977,30.47,77668.55,0.0,-0.65576,0.00018,24.14805]
[1777051847014,30.47,77658.24,0.0,-0.65765,0.00018,24.09489]
[1777051848021,30.47,77660.18,0.0,-0.65728,0.00018,24.10525]
[1777051849029,30.48,77674.2,0.0,-0.65469,0.00018,24.17777]
[1777051850030,30.48,77674.79,0.0,-0.65458,0.00018,24.18091]
[1777051855071,30.48,77672.6,0.0,-0.65496,0.00018,24.17025]
[1777051860109,30.48,77672.28,0.0,-0.65502,0.00018,24.16863]
[1777051865144,30.48,77676.95,0.0,-0.65415,0.00018,24.19282]
[1777051870222,30.49,77686.47,0.0,-0.65236,0.00018,24.24196]
[1777051871185,30.49,77680.63,0.0,-0.65344,0.00018,24.21246]
[1777051872187,30.49,77673.25,0.0,-0.65479,0.00018,24.17482]
[1777051877223,30.49,77665.65,0.0,-0.65618,0.00018,24.13608]
[1777051879237,30.49,77680.73,0.0,-0.6534,0.00018,24.21352]
[1777051880246,30.49,77687.86,0.0,-0.65207,0.00018,24.24979]
[1777051882264,30.5,77688.91,0.0,-0.65187,0.00018,24.25539]
[1777051885280,30.5,77701.35,0.0,-0.64956,0.00019,24.31798]
[1777051890314,30.5,77703.32,0.0,-0.64919,0.00019,24.32799]
[1777051895348,30.5,77701.96,0.0,-0.64945,0.00019,24.31762]
[1777051900386,30.5,77703.94,0.0,-0.64908,0.00019,24.32754]
[1777051905418,30.5,77704.01,0.0,-0.64907,0.00019,24.32787]
[1777051908444,30.5,77709.76,0.0,-0.64801,0.00019,24.35629]
[1777051913476,30.5,77712.04,0.0,-0.64759,0.00019,24.3674]
[1777051915490,30.5,77698.3,0.0,-0.65013,0.00019,24.29923]
[1777051918511,30.5,77681.8,0.0,-0.65318,0.00018,24.21616]
[1777051923546,30.5,77680.2,0.0,-0.65347,0.00018,24.20833]
[1777051928581,30.51,77678.04,0.0,-0.65385,0.00018,24.19769]
[1777051933618,30.51,77678.05,0.0,-0.65383,0.00018,24.19815]
[1777051938654,30.51,77678.85,0.0,-0.65367,0.00018,24.20264]
[1777051940667,30.51,77687.64,0.0,-0.65204,0.00018,24.24733]
[1777051945702,30.51,77687.04,0.0,-0.65214,0.00018,24.24449]
[1777051950740,30.52,77685.74,0.0,-0.65238,0.00018,24.23806]
[1777051952750,30.52,77678.46,0.0,-0.65374,0.00018,24.19745]
[1777051957789,30.52,77677.82,0.0,-0.65385,0.00018,24.19445]
[1777051962833,30.52,77666.02,0.0,-0.65601,0.00018,24.13434]
[1777051965854,30.52,77655.63,0.0,-0.6579,0.00018,24.08092]
[1777051968875,30.52,77646.68,0.0,-0.65954,0.00018,24.03417]
[1777051971937,30.52,77638.96,0.0,-0.66095,0.00018,23.99354]
[1777051972920,30.52,77629.86,0.0,-0.66262,0.00018,23.94506]
[1777051973915,30.52,77617.17,0.0,-0.66494,0.00018,23.87683]
[1777051974922,30.52,77614.08,0.0,-0.66551,0.00018,23.86001]
[1777051979957,30.52,77610.27,0.0,-0.66622,0.00018,23.83885]
[1777051984991,30.51,77611.28,0.0,-0.66606,0.00018,23.84378]
[1777051990033,30.51,77609.44,0.0,-0.66641,0.00018,23.83322]
[1777051994060,30.51,77600.22,0.0,-0.6681,0.00018,23.78248]
[1777051995069,30.51,77595.02,0.0,-0.66905,0.00018,23.75386]
[1777051997081,30.51,77591.31,0.0,-0.66973,0.00018,23.73333]
[1777052002152,30.51,77592.37,0.0,-0.66954,0.00018,23.73913]
[1777052003130,30.51,77565.28,0.0,-0.67443,0.00018,23.58798]
[1777052004133,30.51,77544.79,0.0,-0.67812,0.00018,23.4715]
[1777052005145,30.51,77553.33,0.0,-0.67657,0.00018,23.52054]
[1777052006153,30.51,77550.26,0.0,-0.67712,0.00018,23.5032]
[1777052011182,30.52,77548.29,0.0,-0.67746,0.00018,23.48921]
[1777052015216,30.52,77542.52,0.0,-0.67848,0.00018,23.45674]
[1777052020248,30.52,77547.6,0.0,-0.67753,0.00018,23.48685]
[1777052025284,30.53,77543.99,0.0,-0.67815,0.00018,23.46705]
[1777052030315,30.53,77535.22,0.0,-0.67972,0.00018,23.41651]
[1777052032469,30.53,77525.1,0.0,-0.68153,0.00018,23.35785]
[1777052033366,30.53,77507.13,0.0,-0.68474,0.00018,23.25256]
[1777052034373,30.53,77512.12,0.0,-0.68385,0.00018,23.28206]
[1777052035380,30.53,77518.03,0.0,-0.68279,0.00018,23.31664]
[1777052038407,30.53,77524.39,0.0,-0.68166,0.00018,23.35381]
[1777052039414,30.53,77510.42,0.0,-0.68415,0.00018,23.27204]
[1777052040424,30.53,77510.87,0.0,-0.68406,0.00018,23.27486]
[1777052044449,30.54,77526.03,0.0,-0.68133,0.00018,23.36459]
[1777052045460,30.54,77531.04,0.0,-0.68042,0.00018,23.39394]
[1777052050493,30.55,77534.36,0.0,-0.67978,0.00018,23.41445]
[1777052053519,30.55,77523.5,0.0,-0.68171,0.00018,23.35202]
[1777052054520,30.55,77513.4,0.0,-0.68351,0.00018,23.29308]
[1777052055528,30.55,77512.35,0.0,-0.68369,0.00018,23.28704]
[1777052057546,30.55,77505.1,0.0,-0.68497,0.00018,23.24453]
[1777052058554,30.55,77497.57,0.0,-0.68631,0.00018,23.20002]
[1777052059557,30.55,77487.04,0.0,-0.68817,0.00018,23.13732]
[1777052060562,30.55,77482.95,0.0,-0.6889,0.00018,23.11291]
[1777052065597,30.55,77481.12,0.0,-0.6892,0.00018,23.10247]
[1777052069626,30.56,77487.91,0.0,-0.68799,0.00018,23.14361]
[1777052074661,30.56,77486.04,0.0,-0.68833,0.00018,23.12906]
[1777052079697,30.56,77491.22,0.0,-0.68739,0.00018,23.1605]
[1777052084732,30.56,77489.9,0.0,-0.68761,0.00018,23.15306]
[1777052089770,30.57,77490.04,0.0,-0.68757,0.00018,23.15441]
[1777052091781,30.57,77496.2,0.0,-0.68647,0.00018,23.19145]
[1777052092788,30.57,77506.65,0.0,-0.68461,0.00018,23.25323]
[1777052093796,30.57,77507.22,0.0,-0.68451,0.00018,23.25669]
[1777052096816,30.57,77500.13,0.0,-0.68576,0.00018,23.2152]
[1777052101852,30.57,77498.62,0.0,-0.686,0.00018,23.20701]
[1777052104873,30.58,77491.84,0.0,-0.68719,0.00018,23.16715]
[1777052105879,30.58,77498.04,0.0,-0.68609,0.00018,23.20416]
[1777052106886,30.58,77509.85,0.0,-0.68398,0.00018,23.27397]
[1777052107892,30.58,77509.18,0.0,-0.6841,0.00018,23.27014]
[1777052109909,30.58,77521.25,0.0,-0.68194,0.00018,23.34091]
[1777052110914,30.58,77527.48,0.0,-0.68083,0.00018,23.37713]
[1777052112927,30.58,77534.28,0.0,-0.67962,0.00018,23.41641]
[1777052115951,30.58,77540.0,0.0,-0.6786,0.00018,23.44921]
[1777052120984,30.58,77542.11,0.0,-0.67823,0.00018,23.46098]
[1777052126019,30.58,77555.13,0.0,-0.67591,0.00018,23.5348]
[1777052127026,30.58,77563.31,0.0,-0.67443,0.00018,23.58115]
[1777052128033,30.58,77562.69,0.0,-0.67454,0.00018,23.57776]
[1777052129040,30.58,77556.1,0.0,-0.67572,0.00018,23.54064]
[1777052130052,30.58,77548.9,0.0,-0.67701,0.00018,23.49988]
[1777052131055,30.58,77545.89,0.0,-0.67757,0.00018,23.47905]
[1777052136089,30.58,77550.1,0.0,-0.6768,0.00018,23.5033]
[1777052137097,30.58,77558.16,0.0,-0.67535,0.00018,23.54902]
[1777052142131,30.58,77559.31,0.0,-0.67515,0.00018,23.55542]
[1777052147166,30.58,77555.18,0.0,-0.6759,0.00018,23.53197]
[1777052152201,30.58,77550.79,0.0,-0.67668,0.00018,23.50705]
[1777052156229,30.58,77543.52,0.0,-0.67798,0.00018,23.46566]
[1777052159250,30.58,77537.14,0.0,-0.67912,0.00018,23.42925]
[1777052164287,30.58,77537.56,0.0,-0.67904,0.00018,23.43199]
[1777052169323,30.59,77537.93,0.0,-0.67896,0.00018,23.43438]
[1777052171337,30.59,77546.06,0.0,-0.6775,0.00018,23.48104]
[1777052172343,30.59,77547.19,0.0,-0.6773,0.00018,23.48751]
[1777052177379,30.59,77547.49,0.0,-0.67724,0.00018,23.48926]
[1777052182414,30.59,77547.67,0.0,-0.67721,0.00018,23.49028]
[1777052187455,30.59,77542.91,0.0,-0.67806,0.00018,23.4631]
[1777052189462,30.59,77537.3,0.0,-0.67907,0.00018,23.431]
[1777052194498,30.59,77536.41,0.0,-0.67924,0.00018,23.4223]
[1777052199533,30.59,77539.5,0.0,-0.67868,0.00018,23.44029]
[1777052204568,30.59,77541.93,0.0,-0.67824,0.00018,23.45438]
[1777052207589,30.59,77549.3,0.0,-0.67691,0.00018,23.49653]
[1777052208597,30.59,77557.17,0.0,-0.6755,0.00018,23.54118]
[1777052209605,30.59,77558.58,0.0,-0.67525,0.00018,23.54912]
[1777052212624,30.59,77568.32,0.0,-0.67349,0.00018,23.60408]
[1777052213631,30.59,77580.81,0.0,-0.67124,0.00018,23.67378]
[1777052214644,30.59,77583.93,0.0,-0.67067,0.00018,23.69107]
[1777052219673,30.59,77588.67,0.0,-0.66982,0.00018,23.7172]
[1777052224708,30.59,77596.21,0.0,-0.66845,0.00018,23.75858]
[1777052228740,30.59,77600.88,0.0,-0.66761,0.00018,23.78395]
[1777052232764,30.59,77593.26,0.0,-0.669,0.00018,23.74208]
[1777052237800,30.59,77596.85,0.0,-0.66835,0.00018,23.76167]
[1777052242840,30.59,77599.05,0.0,-0.66796,0.00018,23.77355]
[1777052243841,30.59,77606.54,0.0,-0.6666,0.00018,23.81428]
[1777052244854,30.59,77606.83,0.0,-0.66655,0.00018,23.81578]
[1777052249883,30.59,77601.45,0.0,-0.66754,0.00018,23.78624]
[1777052253939,30.59,77588.29,0.0,-0.66995,0.00018,23.71014]
[1777052255948,30.59,77582.21,0.0,-0.67105,0.00018,23.67653]
[1777052257816,30.59,77579.64,0.0,-0.67151,0.00018,23.66238]
[1777052262998,30.59,77576.13,0.0,-0.67213,0.00018,23.6432]
[1777052268033,30.59,77575.73,0.0,-0.67219,0.00018,23.64134]
[1777052273071,30.59,77574.54,0.0,-0.67239,0.00018,23.63501]
[1777052274074,30.59,77568.32,0.0,-0.67351,0.00018,23.60028]
[1777052276088,30.59,77562.01,0.0,-0.67464,0.00018,23.56498]
[1777052278104,30.59,77555.63,0.0,-0.67578,0.00018,23.52915]
[1777052281128,30.6,77550.22,0.0,-0.67674,0.00018,23.49883]
[1777052286159,30.6,77550.78,0.0,-0.67662,0.00018,23.50274]
[1777052291198,30.6,77550.23,0.0,-0.6767,0.00018,23.50019]
[1777052293209,30.61,77544.54,0.0,-0.67771,0.00018,23.46803]
[1777052298245,30.61,77550.34,0.0,-0.67665,0.00018,23.50177]
[1777052305340,30.61,77555.84,0.0,-0.67564,0.00018,23.5336]
[1777052306351,30.61,77547.61,0.0,-0.67711,0.00018,23.48711]
[1777052311382,30.62,77539.47,0.0,-0.67857,0.00018,23.43744]
[1777052314403,30.62,77523.81,0.0,-0.68135,0.00018,23.34748]
[1777052319437,30.62,77521.98,0.0,-0.68168,0.00018,23.3368]
[1777052324472,30.62,77520.27,0.0,-0.68199,0.00018,23.32684]
[1777052328502,30.62,77531.88,0.0,-0.67992,0.00018,23.39402]
[1777052329508,30.62,77532.81,0.0,-0.67975,0.00018,23.39933]
[1777052334543,30.62,77536.66,0.0,-0.67907,0.00018,23.42115]
[1777052337564,30.62,77530.82,0.0,-0.68012,0.00018,23.38736]
[1777052341592,30.62,77536.66,0.0,-0.67909,0.00018,23.42076]
[1777052342599,30.61,77542.85,0.0,-0.67798,0.00018,23.45614]
[1777052346627,30.61,77543.0,0.0,-0.67797,0.00018,23.45657]
[1777052349648,30.61,77537.52,0.0,-0.67896,0.00018,23.42487]
[1777052354682,30.61,77541.98,0.0,-0.67818,0.00018,23.44997]
[1777052355689,30.61,77547.88,0.0,-0.67712,0.00018,23.48358]
[1777052360725,30.61,77548.21,0.0,-0.67708,0.00018,23.48507]
[1777052365760,30.6,77542.24,0.0,-0.67816,0.00018,23.45057]
[1777052367774,30.6,77538.77,0.0,-0.67879,0.00018,23.43057]
[1777052372809,30.6,77539.69,0.0,-0.67864,0.00018,23.43208]
[1777052374825,30.6,77532.68,0.0,-0.67989,0.00018,23.39192]
[1777052378850,30.61,77542.47,0.0,-0.67813,0.00018,23.44847]
[1777052381871,30.61,77544.88,0.0,-0.67769,0.00018,23.46236]
[1777052383886,30.61,77536.6,0.0,-0.67917,0.00018,23.41504]
[1777052384893,30.61,77529.74,0.0,-0.68039,0.00018,23.3756]
[1777052385900,30.61,77524.33,0.0,-0.68136,0.00018,23.3444]
[1777052390936,30.61,77510.86,0.0,-0.68376,0.00018,23.26585]
[1777052391942,30.61,77511.28,0.0,-0.68368,0.00018,23.26834]
[1777052396978,30.61,77513.38,0.0,-0.6833,0.00018,23.28085]
[1777052402014,30.61,77522.27,0.0,-0.68171,0.00018,23.33284]
[1777052405035,30.61,77526.06,0.0,-0.68103,0.00018,23.35484]
[1777052410070,30.61,77526.6,0.0,-0.68094,0.00018,23.35797]
[1777052416111,30.61,77523.15,0.0,-0.68155,0.00018,23.33804]
[1777052421145,30.61,77525.19,0.0,-0.68118,0.00018,23.34997]
[1777052423160,30.61,77532.41,0.0,-0.6799,0.00018,23.3917]
[1777052429018,30.61,77540.21,0.0,-0.67851,0.00018,23.43633]
[1777052434238,30.61,77541.18,0.0,-0.67836,0.00018,23.4378]
[1777052439273,30.61,77542.06,0.0,-0.67822,0.00018,23.44252]
[1777052444307,30.6,77541.47,0.0,-0.67833,0.00018,23.4388]
[1777052446325,30.6,77549.77,0.0,-0.67685,0.00018,23.486]
[1777052448335,30.61,77551.85,0.0,-0.67647,0.00018,23.49814]
[1777052454380,30.61,77548.34,0.0,-0.67707,0.00018,23.47912]
[1777052459414,30.62,77551.37,0.0,-0.6765,0.00018,23.49705]
[1777052464449,30.62,77554.23,0.0,-0.67597,0.00018,23.5139]
[1777052469484,30.62,77545.41,0.0,-0.67752,0.00018,23.46447]
[1777052474520,30.63,77545.57,0.0,-0.67747,0.00018,23.46601]
[1777052476538,30.63,77553.52,0.0,-0.67604,0.00018,23.51142]
[1777052477541,30.63,77559.23,0.0,-0.67501,0.00018,23.54376]
[1777052482577,30.63,77563.63,0.0,-0.67421,0.00018,23.56888]
[1777052487612,30.63,77568.31,0.0,-0.67336,0.00018,23.59544]
[1777052492649,30.63,77572.61,0.0,-0.67259,0.00018,23.61593]
[1777052495672,30.64,77579.0,0.0,-0.67144,0.00018,23.65161]
[1777052500706,30.64,77579.83,0.0,-0.67128,0.00018,23.65644]
[1777052501713,30.64,77573.18,0.0,-0.67248,0.00018,23.61956]
[1777052504734,30.64,77571.65,0.0,-0.67274,0.00018,23.61127]
[1777052509769,30.64,77566.58,0.0,-0.67364,0.00018,23.58334]
[1777052511783,30.64,77561.4,0.0,-0.67457,0.00018,23.55449]
[1777052516822,30.65,77561.15,0.0,-0.67459,0.00018,23.55368]
[1777052521855,30.65,77560.23,0.0,-0.67474,0.00018,23.54907]
[1777052525882,30.65,77552.64,0.0,-0.67609,0.00018,23.50657]
[1777052531937,30.65,77550.17,0.0,-0.67652,0.00018,23.49298]
[1777052533939,30.65,77560.5,0.0,-0.67466,0.00018,23.55142]
[1777052534945,30.65,77560.69,0.0,-0.67463,0.00018,23.5525]
[1777052539985,30.66,77559.5,0.0,-0.67484,0.00018,23.54588]
[1777052545020,30.66,77561.38,0.0,-0.6745,0.00018,23.55654]
[1777052550054,30.66,77562.03,0.0,-0.67438,0.00018,23.56026]
[1777052555089,30.66,77571.46,0.0,-0.6727,0.00018,23.60929]
[1777052560125,30.66,77571.01,0.0,-0.67277,0.00018,23.60705]
[1777052562140,30.66,77577.79,0.0,-0.67155,0.00018,23.64485]
[1777052564152,30.66,77581.85,0.0,-0.67081,0.00018,23.66736]
[1777052567174,30.66,77594.49,0.0,-0.66853,0.00018,23.7368]
[1777052568181,30.66,77600.4,0.0,-0.66746,0.00018,23.76897]
[1777052570204,30.66,77594.01,0.0,-0.66862,0.00018,23.73404]
[1777052575230,30.66,77591.81,0.0,-0.66903,0.00018,23.72188]
[1777052581272,30.66,77594.88,0.0,-0.66847,0.00018,23.73858]
[1777052584294,30.66,77604.44,0.0,-0.66674,0.00018,23.79054]
[1777052585300,30.66,77612.05,0.0,-0.66537,0.00018,23.83158]
[1777052586306,30.66,77613.17,0.0,-0.66516,0.00018,23.83753]
[1777052591342,30.65,77613.04,0.0,-0.6652,0.00018,23.83644]
[1777052593356,30.65,77620.24,0.0,-0.6639,0.00018,23.87488]
[1777052598390,30.65,77616.16,0.0,-0.66466,0.00018,23.85255]
[1777052603430,30.65,77612.85,0.0,-0.66528,0.00018,23.8343]
[1777052608462,30.64,77609.43,0.0,-0.66591,0.00018,23.81552]
[1777052613496,30.64,77608.11,0.0,-0.66618,0.00018,23.80424]
[1777052618531,30.64,77600.44,0.0,-0.66758,0.00018,23.76241]
[1777052623566,30.64,77595.36,0.0,-0.66851,0.00018,23.73463]
[1777052628600,30.64,77595.41,0.0,-0.6685,0.00018,23.73483]
[1777052631623,30.64,77603.72,0.0,-0.667,0.00018,23.78002]
[1777052636658,30.64,77604.49,0.0,-0.66687,0.00018,23.78392]
[1777052641693,30.64,77606.58,0.0,-0.66649,0.00018,23.79504]
[1777052646728,30.63,77605.72,0.0,-0.66666,0.00018,23.79014]
[1777052651762,30.63,77605.55,0.0,-0.6667,0.00018,23.78897]
[1777052655791,30.63,77615.19,0.0,-0.66496,0.00018,23.84076]
[1777052660826,30.63,77611.71,0.0,-0.6656,0.00018,23.82165]
[1777052665863,30.63,77607.49,0.0,-0.66638,0.00018,23.79854]
[1777052670901,30.62,77603.58,0.0,-0.6671,0.00018,23.77714]
[1777052675934,30.62,77610.61,0.0,-0.66585,0.00018,23.81121]
[1777052680967,30.62,77610.19,0.0,-0.66594,0.00018,23.80865]
[1777052686003,30.62,77609.94,0.0,-0.66599,0.00018,23.807]
[1777052691037,30.62,77607.95,0.0,-0.66636,0.00018,23.79594]
[1777052696076,30.62,77605.05,0.0,-0.6669,0.00018,23.77996]
[1777052702116,30.61,77605.59,0.0,-0.66681,0.00018,23.78263]
[1777052706145,30.61,77598.7,0.0,-0.66807,0.00018,23.74498]
[1777052708158,30.61,77605.39,0.0,-0.66685,0.00018,23.78136]
[1777052709172,30.61,77612.48,0.0,-0.66557,0.00018,23.81967]
[1777052711179,30.61,77622.56,0.0,-0.66374,0.00018,23.87364]
[1777052714207,30.61,77647.55,0.0,-0.65919,0.00018,24.00537]
[1777052715214,30.61,77653.34,0.0,-0.65814,0.00018,24.03534]
[1777052718235,30.6,77644.79,0.0,-0.65973,0.00018,23.99008]
[1777052720250,30.6,77636.95,0.0,-0.66117,0.00018,23.94846]
[1777052725284,30.59,77634.98,0.0,-0.66156,0.00018,23.93721]
[1777052730321,30.59,77633.82,0.0,-0.66181,0.00018,23.93027]
[1777052735356,30.58,77632.22,0.0,-0.66215,0.00018,23.91723]
[1777052740393,30.58,77631.75,0.0,-0.66226,0.00018,23.91408]
[1777052742409,30.58,77620.61,0.0,-0.6643,0.00018,23.85436]
[1777052743414,30.58,77615.79,0.0,-0.66518,0.00018,23.82836]
[1777052748449,30.58,77614.89,0.0,-0.66535,0.00018,23.8232]
[1777052753483,30.57,77613.29,0.0,-0.66566,0.00018,23.81424]
[1777052758520,30.57,77613.07,0.0,-0.66571,0.00018,23.81274]
[1777052763558,30.57,77612.62,0.0,-0.6658,0.00018,23.81001]
[1777052768591,30.57,77612.95,0.0,-0.66575,0.00018,23.8115]
[1777052773626,30.57,77613.03,0.0,-0.66575,0.00018,23.81166]
[1777052778662,30.56,77611.87,0.0,-0.66597,0.00018,23.80513]
[1777052783702,30.56,77606.37,0.0,-0.66698,0.00018,23.77505]
[1777052785711,30.56,77597.93,0.0,-0.66851,0.00018,23.72894]
[1777052790746,30.56,77597.9,0.0,-0.66851,0.00018,23.72886]
[1777052795780,30.56,77598.28,0.0,-0.66846,0.00018,23.7272]
[1777052800818,30.56,77597.77,0.0,-0.66855,0.00018,23.72451]
[1777052805852,30.56,77594.0,0.0,-0.66923,0.00018,23.70399]
[1777052810916,30.57,77590.35,0.0,-0.66989,0.00018,23.68399]
[1777052811895,30.57,77584.77,0.0,-0.6709,0.00018,23.65324]
[1777052817936,30.57,77586.06,0.0,-0.67065,0.00018,23.6607]
[1777052822971,30.57,77578.04,0.0,-0.67209,0.00018,23.61649]
[1777052824985,30.57,77574.73,0.0,-0.67268,0.00018,23.59823]
[1777052830026,30.57,77571.2,0.0,-0.6733,0.00018,23.57906]
[1777052835055,30.58,77571.65,0.0,-0.6732,0.00018,23.58203]
[1777052842104,30.58,77571.16,0.0,-0.67327,0.00018,23.57977]
[1777052847138,30.58,77566.62,0.0,-0.67408,0.00018,23.55466]
[1777052852174,30.58,77567.18,0.0,-0.67399,0.00018,23.55435]
[1777052855195,30.59,77560.18,0.0,-0.67524,0.00018,23.51518]
[1777052860231,30.59,77561.17,0.0,-0.67505,0.00018,23.52131]
[1777052865265,30.59,77562.16,0.0,-0.67485,0.00018,23.5274]
[1777052870300,30.6,77577.55,0.0,-0.67206,0.00018,23.6141]
[1777052871309,30.6,77585.35,0.0,-0.67065,0.00018,23.6574]
[1777052876343,30.6,77585.85,0.0,-0.67056,0.00018,23.66016]
[1777052881380,30.6,77587.37,0.0,-0.67028,0.00018,23.66856]
[1777052886413,30.6,77592.14,0.0,-0.66942,0.00018,23.6949]
[1777052890442,30.6,77628.27,0.0,-0.66285,0.00018,23.89044]
[1777052891448,30.59,77631.81,0.0,-0.66221,0.00018,23.90897]
[1777052896482,30.59,77630.66,0.0,-0.66245,0.00018,23.90209]
[1777052900517,30.58,77641.19,0.0,-0.66055,0.00018,23.95712]
[1777052905547,30.58,77635.59,0.0,-0.66161,0.00018,23.92663]
[1777052910580,30.57,77630.63,0.0,-0.66254,0.00018,23.89949]
[1777052915615,30.57,77627.31,0.0,-0.6632,0.00018,23.87724]
[1777052920651,30.56,77631.02,0.0,-0.66255,0.00018,23.89629]
[1777052925686,30.56,77631.59,0.0,-0.66247,0.00018,23.89857]
[1777052930723,30.55,77629.16,0.0,-0.66294,0.00018,23.8849]
[1777052936765,30.55,77629.24,0.0,-0.66296,0.00018,23.8845]
[1777052942652,30.54,77630.43,0.0,-0.66277,0.00018,23.89001]
[1777052948847,30.54,77631.7,0.0,-0.66257,0.00018,23.89592]
[1777052953882,30.53,77631.03,0.0,-0.66272,0.00018,23.89167]
[1777052958919,30.53,77630.21,0.0,-0.66289,0.00018,23.88663]
[1777052963951,30.52,77630.38,0.0,-0.66288,0.00018,23.88689]
[1777052968986,30.52,77625.82,0.0,-0.66374,0.00018,23.86197]
[1777052974022,30.51,77624.75,0.0,-0.66397,0.00018,23.85193]
[1777052979057,30.51,77620.57,0.0,-0.66475,0.00018,23.82898]
[1777052984096,30.51,77621.3,0.0,-0.66463,0.00018,23.83253]
[1777052989127,30.51,77619.05,0.0,-0.66506,0.00018,23.82]
[1777052990133,30.51,77613.06,0.0,-0.66615,0.00018,23.78752]
[1777052998190,30.5,77610.09,0.0,-0.66671,0.00018,23.77098]
[1777053003228,30.5,77611.11,0.0,-0.66653,0.00018,23.77628]
[1777053008269,30.5,77623.48,0.0,-0.66428,0.00018,23.84291]
[1777053009275,30.5,77637.92,0.0,-0.66164,0.00018,23.91997]
[1777053010284,30.5,77643.9,0.0,-0.66055,0.00018,23.95147]
[1777053015313,30.49,77642.25,0.0,-0.66089,0.00018,23.94186]
[1777053020348,30.49,77655.24,0.0,-0.65853,0.00018,24.00944]
[1777053021380,30.49,77655.23,0.0,-0.65853,0.00018,24.00938]
[1777053022366,30.49,77668.88,0.0,-0.65601,0.00018,24.08026]
[1777053023373,30.49,77678.62,0.0,-0.65421,0.00018,24.13025]
[1777053026395,30.49,77684.46,0.0,-0.65312,0.00019,24.16033]
[1777053029415,30.49,77690.46,0.0,-0.652,0.00019,24.19097]
[1777053034450,30.49,77686.46,0.0,-0.65274,0.00019,24.16741]
[1777053036467,30.49,77679.97,0.0,-0.65394,0.00018,24.13443]
[1777053037472,30.49,77672.84,0.0,-0.65526,0.00018,24.09796]
[1777053039486,30.5,77668.46,0.0,-0.65606,0.00018,24.07553]
[1777053041499,30.5,77662.6,0.0,-0.65714,0.00018,24.04536]
[1777053046533,30.5,77656.66,0.0,-0.65823,0.00018,24.01443]
[1777053051626,30.49,77654.06,0.0,-0.65873,0.00018,24.00038]
[1777053057611,30.49,77653.64,0.0,-0.65884,0.00018,23.99738]
[1777053062652,30.48,77653.31,0.0,-0.65892,0.00018,23.99497]
[1777053065676,30.48,77646.98,0.0,-0.6601,0.00018,23.96131]
[1777053070710,30.48,77655.55,0.0,-0.65855,0.00018,24.00574]
[1777053075748,30.47,77653.09,0.0,-0.65902,0.00018,23.99219]
[1777053077774,30.47,77661.0,0.0,-0.65757,0.00018,24.03349]
[1777053079773,30.47,77665.77,0.0,-0.65668,0.00018,24.05861]
[1777053084808,30.48,77665.14,0.0,-0.65676,0.00018,24.05614]
[1777053089842,30.49,77663.3,0.0,-0.65707,0.00018,24.04739]
[1777053094878,30.49,77660.43,0.0,-0.65761,0.00018,24.02899]
[1777053099913,30.49,77656.77,0.0,-0.65829,0.00018,24.00972]
[1777053104948,30.48,77659.81,0.0,-0.65774,0.00018,24.02534]
[1777053109983,30.48,77665.61,0.0,-0.65668,0.00018,24.05512]
[1777053113862,30.48,77659.85,0.0,-0.65776,0.00018,24.02491]
[1777053119047,30.48,77660.15,0.0,-0.65771,0.00018,24.02618]
[1777053124081,30.47,77657.73,0.0,-0.65818,0.00018,24.01297]
[1777053129115,30.47,77659.66,0.0,-0.65786,0.00018,24.02221]
[1777053134153,30.46,77655.03,0.0,-0.65874,0.00018,23.99718]
[1777053135158,30.46,77653.2,0.0,-0.65909,0.00018,23.98733]
[1777053138179,30.46,77659.34,0.0,-0.65796,0.00018,24.01935]
[1777053143215,30.46,77667.47,0.0,-0.65647,0.00018,24.06136]
[1777053148256,30.45,77665.92,0.0,-0.65677,0.00018,24.05305]
[1777053153284,30.45,77671.9,0.0,-0.65569,0.00018,24.08001]
[1777053158319,30.45,77675.46,0.0,-0.65503,0.00018,24.0982]
[1777053161341,30.45,77682.05,0.0,-0.65381,0.00019,24.13201]
[1777053163354,30.45,77688.41,0.0,-0.65263,0.00019,24.16458]
[1777053168388,30.46,77687.45,0.0,-0.65278,0.00019,24.16021]
[1777053173423,30.46,77689.24,0.0,-0.65244,0.00019,24.16972]
[1777053178461,30.46,77688.92,0.0,-0.65248,0.00019,24.16847]
[1777053183497,30.47,77688.43,0.0,-0.65256,0.00019,24.1664]
[1777053188529,30.47,77681.64,0.0,-0.65381,0.00019,24.13201]
[1777053190543,30.47,77694.93,0.0,-0.65134,0.00019,24.19943]
[1777053192559,30.47,77700.75,0.0,-0.65026,0.00019,24.2287]
[1777053197593,30.47,77704.52,0.0,-0.64955,0.00019,24.24763]
[1777053204641,30.47,77708.98,0.0,-0.64872,0.00019,24.26991]
[1777053209677,30.47,77711.29,0.0,-0.64829,0.00019,24.28142]
[1777053214712,30.47,77714.91,0.0,-0.64763,0.00019,24.29562]
[1777053219746,30.47,77716.94,0.0,-0.64725,0.00019,24.3057]
[1777053224783,30.47,77719.99,0.0,-0.64668,0.00019,24.32075]
[1777053226796,30.47,77727.96,0.0,-0.64519,0.00019,24.35967]
[1777053227805,30.47,77740.06,0.0,-0.64293,0.00019,24.41809]
[1777053229817,30.47,77739.39,0.0,-0.64306,0.00019,24.41476]
[1777053234855,30.47,77737.98,0.0,-0.64334,0.00019,24.40767]
[1777053236869,30.47,77724.66,0.0,-0.64583,0.00019,24.34302]
[1777053237876,30.47,77723.64,0.0,-0.64602,0.00019,24.33802]
[1777053242912,30.47,77724.34,0.0,-0.64589,0.00019,24.34137]
[1777053245933,30.47,77726.71,0.0,-0.64546,0.00019,24.35283]
[1777053250968,30.47,77723.37,0.0,-0.64609,0.00019,24.33637]
[1777053256007,30.47,77722.3,0.0,-0.64629,0.00019,24.33097]
[1777053261038,30.46,77721.59,0.0,-0.64643,0.00019,24.32733]
[1777053265066,30.46,77727.68,0.0,-0.6453,0.00019,24.3569]
[1777053270104,30.46,77724.31,0.0,-0.64594,0.00019,24.3402]
[1777053275137,30.46,77721.93,0.0,-0.64642,0.00019,24.32456]
[1777053280171,30.46,77722.32,0.0,-0.64635,0.00019,24.32624]
[1777053285064,30.45,77733.07,0.0,-0.64435,0.00019,24.37839]
[1777053286489,30.45,77733.07,0.0,-0.64435,0.00019,24.37839]
[1777053286502,30.46,77813.22,0.0,-0.62927,0.00019,24.74935]
[1777053287903,30.46,77813.22,0.0,-0.62927,0.00019,24.74935]
[1777053287958,30.46,77813.22,0.0,-0.62927,0.00019,24.74935]
[1777053288039,30.45,77797.44,0.0,-0.63226,0.00019,24.67898]
[1777053289244,30.45,77802.48,0.0,-0.6313,0.00019,24.70162]
[1777053290689,30.45,77802.48,0.0,-0.6313,0.00019,24.70162]
[1777053290711,30.45,77802.48,0.0,-0.6313,0.00019,24.70162]
[1777053290767,30.45,77796.3,0.0,-0.63247,0.00019,24.6739]
[1777053292425,30.46,77795.96,0.0,-0.63253,0.00019,24.67239]
[1777053292499,30.46,77795.96,0.0,-0.63253,0.00019,24.67239]
[1777053292627,30.46,77795.96,0.0,-0.63253,0.00019,24.67239]
[1777053292703,30.46,77759.9,0.0,-0.63932,0.00019,24.50647]
[1777053294006,30.46,77759.9,0.0,-0.63932,0.00019,24.50647]
[1777053294009,30.46,77759.9,0.0,-0.63932,0.00019,24.50647]
[1777053294054,30.45,77753.29,0.0,-0.64057,0.00019,24.47508]
[1777053296300,30.45,77752.33,0.0,-0.64076,0.00019,24.47027]
[1777053298110,30.45,77752.33,0.0,-0.64076,0.00019,24.47027]
[1777053298311,30.45,77751.78,0.0,-0.64087,0.00019,24.46753]
[1777053301336,30.45,77742.88,0.0,-0.64256,0.00019,24.42457]
[1777053303347,30.44,77739.27,0.0,-0.64325,0.00019,24.40703]
[1777053305939,30.44,77738.98,0.0,-0.6433,0.00019,24.40553]
[1777053306013,30.44,77735.12,0.0,-0.64403,0.00019,24.38673]
[1777053309522,30.44,77733.22,0.0,-0.6444,0.00019,24.37737]
[1777053309525,30.44,77733.22,0.0,-0.6444,0.00019,24.37737]
[1777053309615,30.44,77733.22,0.0,-0.6444,0.00019,24.37737]
[1777053314209,30.44,77741.07,0.0,-0.64294,0.00019,24.41486]
[1777053314214,30.44,77741.07,0.0,-0.64294,0.00019,24.41486]
[1777053314424,30.44,77741.83,0.0,-0.64281,0.00019,24.4184]
[1777053315363,30.44,77741.83,0.0,-0.64281,0.00019,24.4184]
[1777053315438,30.43,77743.4,0.0,-0.64252,0.00019,24.42582]
[1777053316296,30.43,77743.4,0.0,-0.64252,0.00019,24.42582]
[1777053316442,30.43,77750.24,0.0,-0.64124,0.00019,24.45836]
[1777053317450,30.43,77755.42,0.0,-0.64027,0.00019,24.4828]
[1777053320471,30.43,77758.75,0.0,-0.63967,0.00019,24.49806]
[1777053325506,30.42,77761.48,0.0,-0.63919,0.00019,24.51014]
[1777053330541,30.41,77765.52,0.0,-0.63846,0.00019,24.52836]
[1777053332507,30.41,77765.59,0.0,-0.63847,0.00019,24.52479]
[1777053332666,30.41,77765.59,0.0,-0.63847,0.00019,24.52479]
[1777053332683,30.41,77765.59,0.0,-0.63847,0.00019,24.52479]
[1777053332754,30.41,77759.14,0.0,-0.63969,0.00019,24.49433]
[1777053334570,30.41,77741.64,0.0,-0.64299,0.00019,24.41068]
[1777053335575,30.41,77739.26,0.0,-0.64344,0.00019,24.39913]
[1777053340610,30.4,77735.64,0.0,-0.64413,0.00019,24.38123]
[1777053345645,30.4,77729.13,0.0,-0.64537,0.00019,24.34921]
[1777053349676,30.4,77736.15,0.0,-0.64407,0.00019,24.38303]
[1777053354710,30.39,77732.51,0.0,-0.64477,0.00019,24.36489]
[1777053357755,30.39,77706.62,0.0,-0.64961,0.00019,24.23703]
[1777053359755,30.39,77705.46,0.0,-0.64983,0.00019,24.23115]
[1777053361771,30.39,77711.25,0.0,-0.64875,0.00019,24.26003]
[1777053362777,30.39,77718.83,0.0,-0.64734,0.00019,24.29756]
[1777053363785,30.39,77731.29,0.0,-0.64501,0.00019,24.35859]
[1777053364794,30.39,77737.65,0.0,-0.64382,0.00019,24.38936]
[1777053368819,30.39,77728.36,0.0,-0.64558,0.00019,24.34381]
[1777053370832,30.39,77726.52,0.0,-0.64593,0.00019,24.33467]
[1777053375868,30.38,77730.46,0.0,-0.6452,0.00019,24.3536]
[1777053380904,30.38,77733.49,0.0,-0.64465,0.00019,24.36798]
[1777053385940,30.38,77733.82,0.0,-0.64461,0.00019,24.36915]
[1777053387490,30.38,77733.54,0.0,-0.64466,0.00019,24.3677]
[1777053387507,30.38,77733.54,0.0,-0.64466,0.00019,24.3677]
[1777053387697,30.38,77733.54,0.0,-0.64466,0.00019,24.3677]
[1777053387969,30.38,77735.34,0.0,-0.64433,0.00019,24.37636]
[1777053388309,30.38,77735.34,0.0,-0.64433,0.00019,24.37636]
[1777053388346,30.38,77735.34,0.0,-0.64433,0.00019,24.37636]
[1777053388961,30.37,77752.62,0.0,-0.64109,0.00019,24.45933]
[1777053389967,30.38,77770.84,0.0,-0.63766,0.00019,24.54523]
[1777053390975,30.38,77775.84,0.0,-0.63671,0.00019,24.56862]
[1777053396015,30.38,77776.25,0.0,-0.63663,0.00019,24.56719]
[1777053401046,30.38,77780.86,0.0,-0.63575,0.00019,24.58876]
[1777053402057,30.38,77784.64,0.0,-0.63503,0.00019,24.60623]
[1777053405072,30.39,77789.42,0.0,-0.63412,0.00019,24.6284]
[1777053407206,30.39,77788.79,0.0,-0.63423,0.00019,24.62563]
[1777053407213,30.39,77788.79,0.0,-0.63423,0.00019,24.62563]
[1777053408094,30.39,77789.91,0.0,-0.63401,0.00019,24.63094]
[1777053411286,30.39,77790.07,0.0,-0.63397,0.00019,24.63197]
[1777053412123,30.39,77788.28,0.0,-0.6343,0.00019,24.62392]
[1777053413485,30.39,77789.6,0.0,-0.63404,0.00019,24.63004]
[1777053414136,30.4,77790.16,0.0,-0.63393,0.00019,24.6327]
[1777053416355,30.4,77791.12,0.0,-0.63374,0.00019,24.63727]
[1777053417159,30.4,77791.16,0.0,-0.63373,0.00019,24.63756]
[1777053422223,30.4,77794.5,0.0,-0.63308,0.00019,24.65312]
[1777053424213,30.4,77798.52,0.0,-0.63231,0.00019,24.67147]
[1777053426225,30.41,77802.8,0.0,-0.63149,0.00019,24.69087]
[1777053426704,30.41,77802.8,0.0,-0.63149,0.00019,24.69087]
[1777053426861,30.41,77802.8,0.0,-0.63149,0.00019,24.69087]
[1777053427231,30.41,77803.13,0.0,-0.63143,0.00019,24.69239]
[1777053429290,30.41,77787.56,0.0,-0.63437,0.00019,24.62205]
[1777053429884,30.41,77787.56,0.0,-0.63437,0.00019,24.62205]
[1777053430261,30.41,77788.15,0.0,-0.63426,0.00019,24.62477]
[1777053431270,30.41,77771.95,0.0,-0.63731,0.00019,24.55023]
[1777053432267,30.41,77776.66,0.0,-0.63642,0.00019,24.57215]
[1777053436295,30.41,77770.9,0.0,-0.63749,0.00019,24.54572]
[1777053438942,30.41,77771.27,0.0,-0.63743,0.00019,24.54733]
[1777053439317,30.41,77769.64,0.0,-0.63774,0.00019,24.5396]
[1777053442991,30.41,77768.85,0.0,-0.63791,0.00019,24.53551]
[1777053443312,30.41,77768.85,0.0,-0.63791,0.00019,24.53551]
[1777053443708,30.4,77768.58,0.0,-0.63797,0.00019,24.53411]
[1777053444363,30.4,77775.03,0.0,-0.63675,0.00019,24.56411]
[1777053444617,30.4,77775.03,0.0,-0.63675,0.00019,24.56411]
[1777053444838,30.4,77775.03,0.0,-0.63675,0.00019,24.56411]
[1777053445372,30.4,77725.07,0.0,-0.64613,0.00019,24.32601]
[1777053446210,30.4,77719.15,0.0,-0.64724,0.00019,24.29694]
[1777053449416,30.41,77710.87,0.0,-0.64878,0.00019,24.25604]
[1777053450416,30.41,77697.78,0.0,-0.65121,0.00019,24.1906]
[1777053456280,30.41,77698.11,0.0,-0.65115,0.00019,24.18909]
[1777053461493,30.41,77700.56,0.0,-0.65067,0.00019,24.20189]
[1777053466352,30.42,77708.97,0.0,-0.64909,0.00019,24.24433]
[1777053471563,30.42,77706.63,0.0,-0.64952,0.00019,24.23292]
[1777053476601,30.42,77705.39,0.0,-0.64974,0.00019,24.22699]
[1777053481632,30.42,77699.33,0.0,-0.65086,0.00019,24.1969]
[1777053486668,30.43,77699.99,0.0,-0.65072,0.00019,24.2005]
[1777053490696,30.43,77705.92,0.0,-0.64961,0.00019,24.23033]
[1777053495731,30.43,77709.71,0.0,-0.6489,0.00019,24.24935]
[1777053499762,30.43,77691.35,0.0,-0.65231,0.00019,24.15729]
[1777053500769,30.43,77665.89,0.0,-0.65703,0.00018,24.02659]
[1777053501774,30.43,77665.68,0.0,-0.65707,0.00018,24.02547]
[1777053506810,30.43,77661.16,0.0,-0.6579,0.00018,24.00209]
[1777053509831,30.43,77654.56,0.0,-0.65912,0.00018,23.96754]
[1777053514866,30.43,77651.78,0.0,-0.65965,0.00018,23.94927]
[1777053519901,30.43,77651.59,0.0,-0.65968,0.00018,23.94843]
[1777053521914,30.43,77659.07,0.0,-0.6583,0.00018,23.98773]
[1777053525944,30.43,77647.48,0.0,-0.66043,0.00018,23.92681]
[1777053530978,30.43,77648.92,0.0,-0.66016,0.00018,23.93463]
[1777053536014,30.43,77649.37,0.0,-0.66007,0.00018,23.93714]
[1777053541047,30.44,77647.57,0.0,-0.6604,0.00018,23.92777]
[1777053546083,30.44,77643.37,0.0,-0.66117,0.00018,23.90568]
[1777053551118,30.44,77642.0,0.0,-0.66141,0.00018,23.89865]
[1777053555147,30.44,77651.11,0.0,-0.65973,0.00018,23.947]
[1777053557161,30.44,77656.11,0.0,-0.6588,0.00018,23.97326]
[1777053562195,30.44,77654.13,0.0,-0.65917,0.00018,23.96283]
[1777053567231,30.44,77652.1,0.0,-0.65955,0.00018,23.95214]
[1777053572269,30.44,77656.87,0.0,-0.65869,0.00018,23.97334]
[1777053577302,30.44,77660.81,0.0,-0.65797,0.00018,23.99382]
[1777053580330,30.44,77666.42,0.0,-0.65693,0.00018,24.02294]
[1777053585359,30.44,77665.89,0.0,-0.65701,0.00018,24.02068]
[1777053591401,30.44,77665.56,0.0,-0.65707,0.00018,24.01916]
[1777053596437,30.44,77666.49,0.0,-0.65689,0.00018,24.02417]
[1777053600463,30.44,77672.72,0.0,-0.65573,0.00019,24.05646]
[1777053603485,30.44,77666.28,0.0,-0.65692,0.00018,24.02316]
[1777053604492,30.44,77666.12,0.0,-0.65695,0.00018,24.02236]
[1777053607515,30.44,77659.28,0.0,-0.65822,0.00018,23.98674]
[1777053612564,30.44,77654.58,0.0,-0.65908,0.00018,23.96218]
[1777053614563,30.45,77641.91,0.0,-0.66141,0.00018,23.89542]
[1777053619613,30.45,77640.05,0.0,-0.66174,0.00018,23.88581]
[1777053624637,30.45,77633.35,0.0,-0.66298,0.00018,23.84975]
[1777053628664,30.44,77627.63,0.0,-0.66405,0.00018,23.8185]
[1777053631686,30.44,77633.76,0.0,-0.66297,0.00018,23.84713]
[1777053632693,30.44,77639.92,0.0,-0.66184,0.00018,23.88001]
[1777053637601,30.43,77642.19,0.0,-0.66145,0.00018,23.89131]
[1777053642764,30.43,77641.14,0.0,-0.66163,0.00018,23.8859]
[1777053647673,30.44,77628.93,0.0,-0.66386,0.00018,23.82108]
[1777053652837,30.43,77628.56,0.0,-0.66394,0.00018,23.81867]
[1777053654850,30.43,77626.05,0.0,-0.66441,0.00018,23.80491]
[1777053658878,30.43,77632.73,0.0,-0.6632,0.00018,23.84037]
[1777053663914,30.43,77641.2,0.0,-0.66167,0.00018,23.88492]
[1777053665928,30.43,77645.24,0.0,-0.66092,0.00018,23.9065]
[1777053670961,30.43,77645.16,0.0,-0.66093,0.00018,23.90635]
[1777053675997,30.43,77644.38,0.0,-0.66106,0.00018,23.90243]
[1777053680028,30.43,77638.73,0.0,-0.66212,0.00018,23.87195]
[1777053685061,30.42,77642.75,0.0,-0.66141,0.00018,23.89256]
[1777053690104,30.42,77644.88,0.0,-0.66105,0.00018,23.90303]
[1777053694124,30.42,77653.72,0.0,-0.65943,0.00018,23.94623]
[1777053696140,30.42,77648.23,0.0,-0.66044,0.00018,23.91732]
[1777053697146,30.42,77646.93,0.0,-0.66067,0.00018,23.91049]
[1777053702181,30.42,77649.34,0.0,-0.66022,0.00018,23.92353]
[1777053707215,30.42,77649.95,0.0,-0.6601,0.00018,23.92703]
[1777053712250,30.42,77645.21,0.0,-0.66096,0.00018,23.90225]
[1777053717285,30.43,77646.17,0.0,-0.66077,0.00018,23.90775]
[1777053721316,30.43,77652.5,0.0,-0.65959,0.00018,23.94148]
[1777053726349,30.43,77650.97,0.0,-0.65986,0.00018,23.93371]
[1777053727356,30.43,77656.86,0.0,-0.65877,0.00018,23.96473]
[1777053730376,30.43,77663.39,0.0,-0.65756,0.00018,23.99895]
[1777053735412,30.43,77671.41,0.0,-0.65608,0.00019,24.04058]
[1777053736419,30.43,77677.65,0.0,-0.65492,0.00019,24.07272]
[1777053741454,30.43,77678.53,0.0,-0.65477,0.00019,24.07703]
[1777053744490,30.43,77690.43,0.0,-0.65256,0.00019,24.13758]
[1777053745486,30.43,77699.67,0.0,-0.65084,0.00019,24.18435]
[1777053746501,30.43,77705.57,0.0,-0.64974,0.00019,24.21398]
[1777053748516,30.43,77713.54,0.0,-0.64825,0.00019,24.25373]
[1777053750529,30.43,77715.57,0.0,-0.64787,0.00019,24.26383]
[1777053754558,30.43,77709.61,0.0,-0.649,0.00019,24.23059]
[1777053759592,30.43,77707.26,0.0,-0.64943,0.00019,24.21902]
[1777053760599,30.43,77700.7,0.0,-0.65065,0.00019,24.18624]
[1777053761606,30.43,77694.21,0.0,-0.65186,0.00019,24.1535]
[1777053763620,30.43,77692.43,0.0,-0.65219,0.00019,24.14444]
[1777053768654,30.43,77693.78,0.0,-0.65195,0.00019,24.15111]
[1777053773690,30.43,77692.96,0.0,-0.6521,0.00019,24.14697]
[1777053778726,30.43,77696.75,0.0,-0.65139,0.00019,24.16632]
[1777053783761,30.43,77695.67,0.0,-0.65158,0.00019,24.16098]
[1777053788796,30.44,77690.36,0.0,-0.65257,0.00019,24.13422]
[1777053789803,30.44,77684.03,0.0,-0.65374,0.00019,24.10205]
[1777053790811,30.44,77682.76,0.0,-0.65397,0.00019,24.09564]
[1777053793831,30.43,77675.55,0.0,-0.65532,0.00019,24.0584]
[1777053798875,30.43,77672.93,0.0,-0.65582,0.00019,24.04456]
[1777053803902,30.43,77669.58,0.0,-0.65645,0.00019,24.02692]
[1777053808804,30.43,77662.49,0.0,-0.65777,0.00018,23.98985]
[1777053810953,30.43,77654.08,0.0,-0.65933,0.00018,23.94576]
[1777053815988,30.43,77657.47,0.0,-0.65873,0.00018,23.95967]
[1777053821031,30.43,77651.89,0.0,-0.65976,0.00018,23.93025]
[1777053826068,30.43,77655.72,0.0,-0.65906,0.00018,23.95029]
[1777053831103,30.42,77652.56,0.0,-0.65965,0.00018,23.9335]
[1777053836140,30.42,77656.17,0.0,-0.65899,0.00018,23.95232]
[1777053841174,30.42,77651.13,0.0,-0.65992,0.00018,23.92561]
[1777053844195,30.42,77643.21,0.0,-0.66139,0.00018,23.88364]
[1777053849230,30.42,77643.97,0.0,-0.66125,0.00018,23.8875]
[1777053854265,30.42,77646.45,0.0,-0.66081,0.00018,23.90021]
[1777053856280,30.42,77639.69,0.0,-0.66206,0.00018,23.86405]
[1777053858293,30.41,77638.94,0.0,-0.66222,0.00018,23.85964]
[1777053863327,30.4,77639.32,0.0,-0.66219,0.00018,23.86047]
[1777053868364,30.4,77642.1,0.0,-0.66171,0.00018,23.87449]
[1777053873398,30.39,77643.73,0.0,-0.66148,0.00018,23.87812]
[1777053878433,30.38,77646.19,0.0,-0.66105,0.00018,23.89034]
[1777053883467,30.38,77646.57,0.0,-0.66103,0.00018,23.89109]
[1777053888502,30.37,77646.98,0.0,-0.66098,0.00018,23.89268]
[1777053893538,30.37,77651.12,0.0,-0.66021,0.00018,23.9147]
[1777053898573,30.37,77655.17,0.0,-0.65946,0.00018,23.93604]
[1777053902602,30.37,77643.09,0.0,-0.6617,0.00018,23.87181]
[1777053903608,30.37,77637.39,0.0,-0.66275,0.00018,23.84135]
[1777053905622,30.37,77635.84,0.0,-0.66306,0.00018,23.83254]
[1777053910658,30.36,77639.1,0.0,-0.66248,0.00018,23.84922]
[1777053913678,30.36,77646.64,0.0,-0.66111,0.00018,23.88908]
[1777053918713,30.35,77649.84,0.0,-0.66055,0.00018,23.90506]
[1777053923748,30.35,77648.32,0.0,-0.66087,0.00018,23.896]
[1777053928783,30.34,77648.77,0.0,-0.66082,0.00018,23.89741]
[1777053933820,30.33,77648.83,0.0,-0.66087,0.00018,23.89301]
[1777053938853,30.32,77643.47,0.0,-0.6619,0.00018,23.86333]
[1777053943887,30.32,77641.09,0.0,-0.66237,0.00018,23.84981]
[1777053946909,30.32,77629.61,0.0,-0.6645,0.00018,23.78762]
[1777053951944,30.31,77626.83,0.0,-0.66503,0.00018,23.77203]
[1777053953960,30.31,77617.68,0.0,-0.66672,0.00018,23.72199]
[1777053954965,30.31,77610.3,0.0,-0.66807,0.00018,23.68143]
[1777053960001,30.31,77611.73,0.0,-0.66782,0.00018,23.68921]
[1777053962015,30.31,77614.39,0.0,-0.66733,0.00018,23.70369]
[1777053967054,30.31,77612.37,0.0,-0.66771,0.00018,23.69235]
[1777053972088,30.31,77613.06,0.0,-0.6676,0.00018,23.69584]
[1777053977123,30.3,77618.1,0.0,-0.66668,0.00018,23.72318]
[1777053982158,30.3,77617.24,0.0,-0.66685,0.00018,23.71814]
[1777053987196,30.3,77615.64,0.0,-0.66715,0.00018,23.70909]
[1777053992239,30.3,77619.41,0.0,-0.66649,0.00018,23.72562]
[1777053993250,30.3,77634.58,0.0,-0.6637,0.00018,23.80804]
[1777053994253,30.3,77635.17,0.0,-0.6636,0.00018,23.81101]
[1777053998284,30.3,77642.61,0.0,-0.66223,0.00018,23.85067]
[1777054003319,30.29,77643.03,0.0,-0.66218,0.00018,23.85226]
[1777054008353,30.29,77638.12,0.0,-0.66311,0.00018,23.82528]
[1777054013389,30.28,77635.04,0.0,-0.6637,0.00018,23.80816]
[1777054018423,30.28,77637.76,0.0,-0.66321,0.00018,23.8224]
[1777054023461,30.28,77642.63,0.0,-0.66233,0.00018,23.84814]
[1777054026481,30.27,77633.97,0.0,-0.66394,0.00018,23.80115]
[1777054028493,30.27,77628.47,0.0,-0.66496,0.00018,23.77125]
[1777054033529,30.27,77631.61,0.0,-0.66439,0.00018,23.78811]
[1777054038566,30.27,77631.75,0.0,-0.66436,0.00018,23.78876]
[1777054044607,30.27,77633.67,0.0,-0.66401,0.00018,23.79904]
[1777054049640,30.27,77638.75,0.0,-0.66308,0.00018,23.82628]
[1777054054677,30.27,77638.8,0.0,-0.6631,0.00018,23.82262]
[1777054058704,30.27,77646.53,0.0,-0.66167,0.00019,23.86398]
[1777054063739,30.27,77647.56,0.0,-0.6615,0.00019,23.86913]
[1777054068776,30.26,77645.19,0.0,-0.66194,0.00019,23.85616]
[1777054073814,30.26,77645.25,0.0,-0.66194,0.00019,23.85619]
[1777054078846,30.26,77644.88,0.0,-0.66203,0.00019,23.85379]
[1777054083881,30.26,77644.52,0.0,-0.66211,0.00019,23.85147]
[1777054088916,30.25,77645.39,0.0,-0.66196,0.00019,23.85572]
[1777054093951,30.25,77646.67,0.0,-0.66174,0.00019,23.86222]
[1777054096974,30.25,77618.82,0.0,-0.66689,0.00018,23.71101]
[1777054101001,30.25,77612.27,0.0,-0.66809,0.00018,23.6751]
[1777054104022,30.25,77620.6,0.0,-0.66656,0.00018,23.721]
[1777054106036,30.25,77628.36,0.0,-0.66513,0.00018,23.76334]
[1777054111072,30.25,77625.02,0.0,-0.66577,0.00018,23.74123]
[1777054113085,30.25,77618.83,0.0,-0.66691,0.00018,23.70733]
[1777054115098,30.25,77615.34,0.0,-0.66755,0.00018,23.68821]
[1777054120133,30.25,77614.18,0.0,-0.66776,0.00018,23.68197]
[1777054125169,30.25,77616.32,0.0,-0.66736,0.00018,23.69392]
[1777054130203,30.25,77617.73,0.0,-0.6671,0.00018,23.70179]
[1777054135239,30.25,77618.98,0.0,-0.66686,0.00018,23.7087]
[1777054141135,30.25,77620.85,0.0,-0.66652,0.00018,23.71894]
[1777054146317,30.25,77620.96,0.0,-0.6665,0.00018,23.71953]
[1777054151205,30.25,77614.53,0.0,-0.66768,0.00018,23.68427]
[1777054154374,30.25,77607.68,0.0,-0.66894,0.00018,23.64653]
[1777054158402,30.26,77601.67,0.0,-0.67003,0.00018,23.61337]
[1777054161422,30.26,77596.2,0.0,-0.67103,0.00018,23.58309]
[1777054164445,30.26,77604.5,0.0,-0.6695,0.00018,23.62954]
[1777054165452,30.26,77604.24,0.0,-0.66954,0.00018,23.62823]
[1777054170486,30.26,77605.43,0.0,-0.66932,0.00018,23.63505]
[1777054177535,30.26,77603.71,0.0,-0.66965,0.00018,23.62194]
[1777054180557,30.26,77598.14,0.0,-0.67066,0.00018,23.591]
[1777054186599,30.27,77594.76,0.0,-0.67127,0.00018,23.57239]
[1777054189621,30.27,77603.46,0.0,-0.66967,0.00018,23.62114]
[1777054190629,30.27,77604.56,0.0,-0.66947,0.00018,23.62725]
[1777054193649,30.27,77613.77,0.0,-0.66778,0.00018,23.67817]
[1777054198684,30.27,77613.5,0.0,-0.66783,0.00018,23.67652]
[1777054203722,30.26,77622.65,0.0,-0.66615,0.00018,23.72658]
[1777054208757,30.26,77624.39,0.0,-0.66584,0.00018,23.73586]
[1777054211783,30.26,77635.82,0.0,-0.66374,0.00018,23.79768]
[1777054216813,30.26,77640.4,0.0,-0.66291,0.00019,23.82186]
[1777054219834,30.26,77649.92,0.0,-0.66116,0.00019,23.87252]
[1777054223862,30.25,77658.73,0.0,-0.65954,0.00019,23.91896]
[1777054228898,30.25,77665.24,0.0,-0.65832,0.00019,23.95353]
[1777054233933,30.25,77663.75,0.0,-0.65863,0.00019,23.94162]
[1777054235947,30.25,77663.89,0.0,-0.65861,0.00019,23.94222]
[1777054238973,30.25,77663.14,0.0,-0.65874,0.00019,23.9384]
[1777054244003,30.25,77658.88,0.0,-0.65952,0.00019,23.91618]
[1777054250051,30.26,77659.11,0.0,-0.65947,0.00019,23.91776]
[1777054256087,30.26,77657.41,0.0,-0.65977,0.00019,23.90914]
[1777054261124,30.26,77658.27,0.0,-0.6596,0.00019,23.91395]
[1777054262135,30.26,77649.71,0.0,-0.66119,0.00019,23.86839]
[1777054267164,30.26,77644.79,0.0,-0.66213,0.00019,23.84146]
[1777054272200,30.25,77645.24,0.0,-0.66206,0.00019,23.84337]
[1777054277237,30.25,77647.03,0.0,-0.66176,0.00019,23.8522]
[1777054282277,30.24,77647.13,0.0,-0.66176,0.00019,23.85223]
[1777054285289,30.24,77641.0,0.0,-0.66291,0.00019,23.81895]
[1777054288311,30.24,77639.3,0.0,-0.66323,0.00019,23.80943]
[1777054291332,30.24,77649.51,0.0,-0.66138,0.00019,23.86012]
[1777054296369,30.23,77650.84,0.0,-0.66115,0.00019,23.86664]
[1777054301403,30.23,77652.48,0.0,-0.66087,0.00019,23.87482]
[1777054306437,30.23,77651.9,0.0,-0.661,0.00019,23.87112]
[1777054308453,30.22,77645.5,0.0,-0.66219,0.00019,23.83667]
[1777054313492,30.22,77646.02,0.0,-0.66211,0.00019,23.83898]
[1777054319534,30.22,77646.24,0.0,-0.66209,0.00019,23.83962]
[1777054324569,30.21,77648.03,0.0,-0.66177,0.00019,23.84885]
[1777054329604,30.21,77651.82,0.0,-0.66109,0.00019,23.8686]
[1777054334639,30.21,77655.47,0.0,-0.66043,0.00019,23.88748]
[1777054339679,30.2,77657.31,0.0,-0.66012,0.00019,23.89648]
[1777054344708,30.2,77657.9,0.0,-0.66004,0.00019,23.8989]
[1777054349743,30.19,77655.82,0.0,-0.66045,0.00019,23.88718]
[1777054355788,30.17,77659.98,0.0,-0.6598,0.00019,23.90276]
[1777054359822,30.16,77653.27,0.0,-0.66111,0.00019,23.86526]
[1777054361836,30.15,77639.29,0.0,-0.66375,0.00019,23.78895]
[1777054362839,30.15,77636.21,0.0,-0.66433,0.00019,23.77185]
[1777054367876,30.15,77636.01,0.0,-0.66437,0.00019,23.77066]
[1777054372910,30.15,77637.76,0.0,-0.66405,0.00019,23.78004]
[1777054376942,30.14,77645.06,0.0,-0.66275,0.00019,23.81814]
[1777054381979,30.12,77646.25,0.0,-0.66263,0.00019,23.82182]
[1777054387013,30.12,77646.04,0.0,-0.66267,0.00019,23.82042]
[1777054392047,30.12,77649.25,0.0,-0.66209,0.00019,23.83743]
[1777054397082,30.12,77648.17,0.0,-0.6623,0.00019,23.83127]
[1777054402118,30.11,77644.51,0.0,-0.66299,0.00019,23.81121]
[1777054407152,30.11,77643.26,0.0,-0.66324,0.00019,23.80419]
[1777054410177,30.11,77635.61,0.0,-0.66466,0.00019,23.7625]
[1777054415209,30.11,77631.22,0.0,-0.6655,0.00019,23.73464]
[1777054420244,30.11,77621.82,0.0,-0.66726,0.00019,23.68256]
[1777054425282,30.11,77623.12,0.0,-0.66702,0.00019,23.68948]
[1777054430318,30.1,77617.71,0.0,-0.66804,0.00019,23.65912]
[1777054433340,30.1,77608.86,0.0,-0.66969,0.00018,23.60936]
[1777054436360,30.08,77591.36,0.0,-0.67303,0.00018,23.50748]
[1777054439380,30.08,77583.75,0.0,-0.67445,0.00018,23.46358]
[1777054442403,30.08,77573.28,0.0,-0.67638,0.00018,23.40342]
[1777054443410,30.08,77566.37,0.0,-0.67764,0.00018,23.3635]
[1777054448447,30.08,77564.18,0.0,-0.67804,0.00018,23.35087]
[1777054450461,30.08,77569.69,0.0,-0.67703,0.00018,23.38291]
[1777054455493,30.08,77569.21,0.0,-0.67711,0.00018,23.38034]
[1777054458515,30.08,77575.21,0.0,-0.676,0.00018,23.41508]
[1777054463549,30.08,77573.8,0.0,-0.67626,0.00018,23.40712]
[1777054465563,30.08,77567.52,0.0,-0.6774,0.00018,23.37094]
[1777054469591,30.08,77574.23,0.0,-0.67617,0.00018,23.40991]
[1777054474637,30.08,77572.48,0.0,-0.67651,0.00018,23.39615]
[1777054475633,30.08,77565.77,0.0,-0.67773,0.00018,23.35741]
[1777054480669,30.09,77561.01,0.0,-0.67859,0.00018,23.33017]
[1777054485704,30.09,77564.72,0.0,-0.67789,0.00018,23.35225]
[1777054489752,30.09,77548.54,0.0,-0.68084,0.00018,23.25802]
[1777054490756,30.09,77539.75,0.0,-0.68244,0.00018,23.20624]
[1777054495789,30.09,77533.21,0.0,-0.68361,0.00018,23.16796]
[1777054500822,30.1,77534.38,0.0,-0.68338,0.00018,23.17541]
[1777054503847,30.1,77528.41,0.0,-0.68446,0.00018,23.14014]
[1777054504851,30.1,77518.05,0.0,-0.68633,0.00018,23.07817]
[1777054505857,30.1,77515.45,0.0,-0.68679,0.00018,23.06268]
[1777054510892,30.11,77514.48,0.0,-0.68694,0.00018,23.05775]
[1777054515927,30.11,77505.56,0.0,-0.68852,0.00018,23.0047]
[1777054517946,30.11,77500.91,0.0,-0.68935,0.00018,22.97689]
[1777054522976,30.12,77488.01,0.0,-0.69164,0.00018,22.8989]
[1777054523987,30.12,77487.1,0.0,-0.6918,0.00018,22.89354]
[1777054528012,30.12,77494.73,0.0,-0.6904,0.00018,22.94123]
[1777054533049,30.13,77498.9,0.0,-0.68964,0.00018,22.96374]
[1777054534055,30.13,77504.41,0.0,-0.68864,0.00018,22.99747]
[1777054537078,30.13,77506.23,0.0,-0.6883,0.00018,23.00908]
[1777054538085,30.13,77499.96,0.0,-0.68942,0.00018,22.97111]
[1777054540099,30.13,77495.73,0.0,-0.69017,0.00018,22.94563]
[1777054545136,30.14,77489.27,0.0,-0.69131,0.00018,22.90698]
[1777054550174,30.14,77491.2,0.0,-0.69093,0.00018,22.91993]
[1777054552183,30.15,77497.1,0.0,-0.68986,0.00018,22.95627]
[1777054558224,30.15,77496.11,0.0,-0.69001,0.00018,22.95111]
[1777054563260,30.15,77496.2,0.0,-0.68997,0.00018,22.95237]
[1777054568294,30.16,77491.03,0.0,-0.69087,0.00018,22.92156]
[1777054573330,30.16,77492.85,0.0,-0.69052,0.00018,22.93353]
[1777054574337,30.16,77486.6,0.0,-0.69164,0.00018,22.89547]
[1777054577358,30.17,77481.21,0.0,-0.69259,0.00018,22.8628]
[1777054582393,30.17,77482.92,0.0,-0.69226,0.00018,22.87423]
[1777054587429,30.17,77484.35,0.0,-0.69198,0.00018,22.88355]
[1777054591461,30.17,77475.91,0.0,-0.69354,0.00018,22.82699]
[1777054596505,30.17,77449.75,0.0,-0.69822,0.00018,22.66323]
[1777054598513,30.17,77438.62,0.0,-0.7002,0.00018,22.59274]
[1777054599527,30.17,77427.15,0.0,-0.70223,0.00018,22.51973]
[1777054601535,30.17,77421.83,0.0,-0.70317,0.00018,22.48566]
[1777054606572,30.17,77420.09,0.0,-0.70348,0.00018,22.47466]
[1777054611608,30.17,77417.82,0.0,-0.70388,0.00018,22.46]
[1777054616643,30.16,77423.27,0.0,-0.70293,0.00018,22.49467]
[1777054621679,30.16,77416.83,0.0,-0.70407,0.00018,22.45302]
[1777054623693,30.16,77410.68,0.0,-0.70516,0.00018,22.41328]
[1777054628728,30.16,77411.16,0.0,-0.70508,0.00018,22.41604]
[1777054633762,30.16,77413.71,0.0,-0.70464,0.00018,22.43213]
[1777054638797,30.16,77412.93,0.0,-0.70479,0.00018,22.4268]
[1777054644705,30.16,77410.0,0.0,-0.70531,0.00018,22.40768]
[1777054645861,30.16,77379.12,0.0,-0.71073,0.00017,22.20613]
[1777054647861,30.16,77386.1,0.0,-0.70948,0.00017,22.253]
[1777054649875,30.17,77369.97,0.0,-0.71225,0.00017,22.14831]
[1777054654910,30.19,77370.03,0.0,-0.71212,0.00017,22.15011]
[1777054659945,30.19,77369.4,0.0,-0.71221,0.00017,22.14656]
[1777054664980,30.19,77368.87,0.0,-0.71229,0.00017,22.14369]
[1777054670015,30.2,77367.2,0.0,-0.71256,0.00017,22.13333]
[1777054675053,30.2,77367.85,0.0,-0.71243,0.00017,22.13836]
[1777054680093,30.2,77366.52,0.0,-0.71264,0.00017,22.13029]
[1777054685131,30.21,77364.43,0.0,-0.71298,0.00017,22.11727]
[1777054686133,30.21,77374.27,0.0,-0.71126,0.00017,22.1825]
[1777054687136,30.22,77380.08,0.0,-0.7102,0.00017,22.2224]
[1777054688141,30.22,77387.01,0.0,-0.70899,0.00017,22.2679]
[1777054689149,30.22,77387.09,0.0,-0.70897,0.00017,22.26851]
[1777054694187,30.22,77388.64,0.0,-0.70868,0.00017,22.27943]
[1777054696200,30.22,77397.65,0.0,-0.70709,0.00018,22.33836]
[1777054700228,30.22,77404.31,0.0,-0.70591,0.00018,22.38218]
[1777054705263,30.23,77400.67,0.0,-0.70652,0.00018,22.35958]
[1777054710299,30.23,77402.48,0.0,-0.70618,0.00018,22.372]
[1777054715341,30.23,77405.2,0.0,-0.70571,0.00018,22.38615]
[1777054720374,30.24,77403.05,0.0,-0.70608,0.00018,22.37273]
[1777054725407,30.24,77405.37,0.0,-0.70566,0.00018,22.3881]
[1777054726415,30.24,77397.45,0.0,-0.70705,0.00018,22.33692]
[1777054727422,30.24,77396.59,0.0,-0.70719,0.00018,22.33144]
[1777054732458,30.24,77391.03,0.0,-0.70815,0.00017,22.29583]
[1777054737493,30.24,77384.64,0.0,-0.70925,0.00017,22.25496]
[1777054740520,30.25,77390.89,0.0,-0.70815,0.00017,22.29601]
[1777054741523,30.25,77402.06,0.0,-0.70618,0.00018,22.36874]
[1777054742530,30.25,77408.73,0.0,-0.70501,0.00018,22.41195]
[1777054746558,30.25,77414.54,0.0,-0.70397,0.00018,22.44988]
[1777054751593,30.25,77415.23,0.0,-0.70382,0.00018,22.45508]
[1777054756639,30.26,77407.95,0.0,-0.70508,0.00018,22.40907]
[1777054761663,30.26,77407.53,0.0,-0.70515,0.00018,22.4067]
[1777054767705,30.26,77404.42,0.0,-0.70568,0.00018,22.38723]
[1777054771734,30.26,77409.56,0.0,-0.70478,0.00018,22.41699]
[1777054772740,30.26,77415.31,0.0,-0.70377,0.00018,22.454]
[1777054774754,30.27,77426.62,0.0,-0.70176,0.00018,22.5267]
[1777054775762,30.27,77432.42,0.0,-0.70073,0.00018,22.56392]
[1777054776768,30.27,77441.16,0.0,-0.69917,0.00018,22.61948]
[1777054781802,30.28,77439.49,0.0,-0.69941,0.00018,22.61077]
[1777054786838,30.28,77438.7,0.0,-0.69952,0.00018,22.60678]
[1777054789862,30.28,77431.68,0.0,-0.70076,0.00018,22.56266]
[1777054790866,30.28,77426.15,0.0,-0.70173,0.00018,22.52767]
[1777054792881,30.29,77418.74,0.0,-0.70303,0.00018,22.48066]
[1777054793887,30.29,77411.38,0.0,-0.70432,0.00018,22.43359]
[1777054798921,30.29,77409.01,0.0,-0.70474,0.00018,22.4185]
[1777054803959,30.29,77407.02,0.0,-0.70507,0.00018,22.40624]
[1777054806980,30.29,77412.33,0.0,-0.70413,0.00018,22.44043]
[1777054812017,30.29,77412.71,0.0,-0.70406,0.00018,22.44304]
[1777054817053,30.29,77421.56,0.0,-0.7025,0.00018,22.49963]
[1777054822088,30.29,77417.94,0.0,-0.70313,0.00018,22.47708]
[1777054827126,30.29,77416.31,0.0,-0.7034,0.00018,22.46725]
[1777054831159,30.3,77409.86,0.0,-0.70455,0.00018,22.42233]
[1777054836186,30.3,77413.34,0.0,-0.70393,0.00018,22.44483]
[1777054841222,30.3,77417.4,0.0,-0.70321,0.00018,22.47102]
[1777054846261,30.3,77418.95,0.0,-0.70293,0.00018,22.48121]
[1777054847264,30.3,77425.82,0.0,-0.70172,0.00018,22.52499]
[1777054849278,30.3,77428.66,0.0,-0.70122,0.00018,22.54303]
[1777054852301,30.3,77421.11,0.0,-0.70254,0.00018,22.49515]
[1777054853321,30.3,77418.31,0.0,-0.70303,0.00018,22.47736]
[1777054858341,30.3,77419.38,0.0,-0.70283,0.00018,22.48459]
[1777054863376,30.3,77418.7,0.0,-0.70295,0.00018,22.48032]
[1777054867405,30.3,77428.28,0.0,-0.70126,0.00018,22.54149]
[1777054870426,30.3,77429.6,0.0,-0.70102,0.00018,22.54991]
[1777054874454,30.3,77443.84,0.0,-0.6985,0.00018,22.63976]
[1777054875464,30.3,77441.3,0.0,-0.69895,0.00018,22.62381]
[1777054880496,30.31,77452.73,0.0,-0.69692,0.00018,22.69554]
[1777054881510,30.31,77453.58,0.0,-0.69677,0.00018,22.70087]
[1777054886538,30.31,77452.17,0.0,-0.69702,0.00018,22.69221]
[1777054891574,30.31,77456.23,0.0,-0.69632,0.00018,22.71369]
[1777054896608,30.31,77458.84,0.0,-0.69582,0.00018,22.73098]
[1777054901645,30.32,77461.56,0.0,-0.69529,0.00018,22.74951]
[1777054906679,30.33,77465.86,0.0,-0.69446,0.00018,22.77819]
[1777054911713,30.34,77465.83,0.0,-0.69442,0.00018,22.77956]
[1777054916754,30.35,77468.96,0.0,-0.69382,0.00018,22.80031]
[1777054921789,30.35,77470.69,0.0,-0.69347,0.00018,22.81234]
[1777054926830,30.36,77475.8,0.0,-0.69252,0.00018,22.84496]
[1777054927833,30.36,77482.46,0.0,-0.69132,0.00018,22.8859]
[1777054932868,30.37,77477.12,0.0,-0.69223,0.00018,22.8547]
[1777054937903,30.37,77475.43,0.0,-0.6925,0.00018,22.84561]
[1777054942936,30.38,77476.96,0.0,-0.69219,0.00018,22.85616]
[1777054947974,30.38,77477.33,0.0,-0.69209,0.00018,22.8596]
[1777054953006,30.39,77482.23,0.0,-0.6912,0.00018,22.88664]
[1777054954014,30.39,77489.24,0.0,-0.68994,0.00018,22.9294]
[1777054959049,30.4,77487.28,0.0,-0.69026,0.00018,22.91873]
[1777054962072,30.4,77493.24,0.0,-0.68917,0.00018,22.95543]
[1777054966097,30.41,77486.77,0.0,-0.6903,0.00018,22.91725]
[1777054971133,30.41,77483.32,0.0,-0.69088,0.00018,22.89747]
[1777054977037,30.42,77484.25,0.0,-0.69066,0.00018,22.90469]
[1777054982211,30.43,77477.93,0.0,-0.69176,0.00018,22.86734]
[1777054987247,30.43,77476.64,0.0,-0.69195,0.00018,22.86068]
[1777054992282,30.44,77478.57,0.0,-0.69157,0.00018,22.87359]
[1777054994297,30.44,77494.8,0.0,-0.68867,0.00018,22.97208]
[1777054999331,30.44,77499.87,0.0,-0.68773,0.00018,23.00342]
[1777055004366,30.45,77496.95,0.0,-0.68822,0.00018,22.98687]
[1777055009401,30.45,77492.55,0.0,-0.68898,0.00018,22.96147]
[1777055014436,30.46,77490.11,0.0,-0.6894,0.00018,22.94398]
[1777055019470,30.47,77485.57,0.0,-0.69018,0.00018,22.91779]
[1777055023499,30.47,77491.46,0.0,-0.6891,0.00018,22.95418]
[1777055025513,30.47,77496.46,0.0,-0.68819,0.00018,22.98458]
[1777055030549,30.48,77508.79,0.0,-0.68596,0.00018,23.05898]
[1777055031557,30.48,77509.48,0.0,-0.68583,0.00018,23.06324]
[1777055035584,30.48,77504.12,0.0,-0.68677,0.00018,23.032]
[1777055040622,30.49,77502.89,0.0,-0.68696,0.00018,23.02553]
[1777055045657,30.49,77503.98,0.0,-0.68675,0.00018,23.03276]
[1777055049683,30.49,77494.06,0.0,-0.68851,0.00018,22.97389]
[1777055050690,30.49,77491.58,0.0,-0.68894,0.00018,22.95915]
[1777055055727,30.5,77486.74,0.0,-0.68979,0.00018,22.93069]
[1777055058745,30.5,77499.4,0.0,-0.68752,0.00018,23.00704]
[1777055059753,30.5,77501.4,0.0,-0.68715,0.00018,23.01908]
[1777055065814,30.5,77502.92,0.0,-0.68687,0.00018,23.02864]
[1777055070833,30.5,77501.93,0.0,-0.68703,0.00018,23.02317]
[1777055073858,30.51,77506.55,0.0,-0.68622,0.00018,23.04706]
[1777055078888,30.51,77506.76,0.0,-0.68617,0.00018,23.04864]
[1777055083924,30.51,77509.19,0.0,-0.68573,0.00018,23.06338]
[1777055088959,30.51,77512.35,0.0,-0.68514,0.00018,23.08258]
[1777055093994,30.51,77513.06,0.0,-0.685,0.00018,23.0873]
[1777055098024,30.52,77519.35,0.0,-0.68386,0.00018,23.12471]
[1777055102059,30.52,77506.41,0.0,-0.68617,0.00018,23.04871]
[1777055107123,30.52,77507.18,0.0,-0.68601,0.00018,23.05379]
[1777055112155,30.52,77513.15,0.0,-0.68493,0.00018,23.08953]
[1777055115176,30.53,77506.36,0.0,-0.68613,0.00018,23.04977]
[1777055116185,30.53,77500.82,0.0,-0.68712,0.00018,23.01704]
[1777055121219,30.53,77498.23,0.0,-0.68755,0.00018,23.00252]
[1777055126254,30.54,77494.02,0.0,-0.68828,0.00018,22.97809]
[1777055131290,30.54,77497.02,0.0,-0.68774,0.00018,22.99285]
[1777055135319,30.54,77503.86,0.0,-0.68651,0.00018,23.03408]
[1777055140353,30.54,77503.93,0.0,-0.68648,0.00018,23.03503]
[1777055146396,30.55,77505.27,0.0,-0.68622,0.00018,23.04354]
[1777055148234,30.55,77512.33,0.0,-0.68495,0.00018,23.08542]
[1777055153445,30.55,77521.24,0.0,-0.68334,0.00018,23.13827]
[1777055155459,30.55,77528.63,0.0,-0.68201,0.00018,23.18149]
[1777055160494,30.55,77526.8,0.0,-0.68234,0.00018,23.1709]
[1777055164524,30.55,77518.95,0.0,-0.68374,0.00018,23.12512]
[1777055169558,30.55,77516.57,0.0,-0.68416,0.00018,23.11145]
[1777055170565,30.55,77509.87,0.0,-0.68536,0.00018,23.07204]
[1777055172579,30.56,77507.16,0.0,-0.68583,0.00018,23.05624]
[1777055177613,30.56,77509.22,0.0,-0.68545,0.00018,23.06902]
[1777055182649,30.56,77508.14,0.0,-0.68563,0.00018,23.06296]
[1777055187685,30.56,77510.93,0.0,-0.68512,0.00018,23.07972]
[1777055189697,30.56,77516.87,0.0,-0.68406,0.00018,23.11477]
[1777055194733,30.56,77517.18,0.0,-0.68402,0.00018,23.11289]
[1777055197757,30.57,77507.42,0.0,-0.68576,0.00018,23.05563]
[1777055198760,30.57,77505.52,0.0,-0.68609,0.00018,23.04452]
[1777055200775,30.57,77512.93,0.0,-0.68476,0.00018,23.08856]
[1777055202790,30.57,77519.38,0.0,-0.6836,0.00018,23.12666]
[1777055207829,30.57,77521.59,0.0,-0.68319,0.00018,23.13998]
[1777055209839,30.57,77534.62,0.0,-0.68085,0.00018,23.21593]
[1777055210855,30.57,77534.42,0.0,-0.68088,0.00018,23.21478]
[1777055212860,30.57,77540.45,0.0,-0.6798,0.00018,23.2496]
[1777055217894,30.57,77538.18,0.0,-0.68021,0.00018,23.23634]
[1777055222929,30.57,77545.71,0.0,-0.67885,0.00018,23.2798]
[1777055223936,30.57,77548.35,0.0,-0.67838,0.00018,23.29493]
[1777055227963,30.57,77541.83,0.0,-0.67956,0.00018,23.25738]
[1777055231991,30.57,77530.41,0.0,-0.68161,0.00018,23.19129]
[1777055232999,30.57,77532.5,0.0,-0.68123,0.00018,23.20347]
[1777055235014,30.57,77525.52,0.0,-0.68248,0.00018,23.16293]
[1777055239041,30.57,77533.96,0.0,-0.68096,0.00018,23.21218]
[1777055243068,30.57,77525.18,0.0,-0.68254,0.00018,23.161]
[1777055248105,30.57,77525.13,0.0,-0.68255,0.00018,23.16082]
[1777055253140,30.57,77525.91,0.0,-0.68243,0.00018,23.16162]
[1777055258175,30.57,77523.78,0.0,-0.68281,0.00018,23.14936]
[1777055263210,30.57,77524.95,0.0,-0.68259,0.00018,23.15637]
[1777055268245,30.58,77523.2,0.0,-0.6829,0.00018,23.14633]
[1777055270259,30.58,77522.63,0.0,-0.683,0.00018,23.14308]
[1777055273280,30.58,77521.25,0.0,-0.68324,0.00018,23.13514]
[1777055276300,30.58,77515.84,0.0,-0.6842,0.00018,23.10362]
[1777055281336,30.58,77512.48,0.0,-0.68479,0.00018,23.08432]
[1777055286372,30.58,77507.95,0.0,-0.68559,0.00018,23.05798]
[1777055291407,30.58,77507.79,0.0,-0.68561,0.00018,23.05736]
[1777055296442,30.59,77507.94,0.0,-0.68557,0.00018,23.05858]
[1777055298457,30.59,77502.16,0.0,-0.6866,0.00018,23.02454]
[1777055303491,30.59,77499.91,0.0,-0.68698,0.00018,23.01165]
[1777055309357,30.59,77495.56,0.0,-0.68774,0.00018,22.98627]
[1777055314568,30.59,77513.23,0.0,-0.6846,0.00018,23.08744]
[1777055316588,30.59,77519.74,0.0,-0.68343,0.00018,23.12569]
[1777055319427,30.59,77534.42,0.0,-0.68079,0.00018,23.21122]
[1777055324643,30.6,77533.97,0.0,-0.68087,0.00018,23.20872]
[1777055326657,30.6,77527.24,0.0,-0.68208,0.00018,23.16976]
[1777055327663,30.6,77533.05,0.0,-0.68103,0.00018,23.20351]
[1777055330685,30.6,77519.87,0.0,-0.6834,0.00018,23.12682]
[1777055335720,30.6,77515.17,0.0,-0.68423,0.00018,23.09949]
[1777055340754,30.6,77519.44,0.0,-0.68346,0.00018,23.12465]
[1777055345789,30.6,77515.81,0.0,-0.68411,0.00018,23.10352]
[1777055350826,30.6,77517.34,0.0,-0.68383,0.00018,23.11269]
[1777055355860,30.6,77516.62,0.0,-0.68395,0.00018,23.10866]
[1777055360896,30.6,77518.47,0.0,-0.68361,0.00018,23.1197]
[1777055365930,30.6,77520.18,0.0,-0.6833,0.00018,23.12986]
[1777055371971,30.6,77518.0,0.0,-0.68371,0.00018,23.11341]
[1777055374993,30.6,77505.97,0.0,-0.68586,0.00018,23.04268]
[1777055376000,30.6,77502.6,0.0,-0.68646,0.00018,23.02278]
[1777055380033,30.61,77500.41,0.0,-0.68684,0.00018,23.01008]
[1777055385063,30.61,77501.93,0.0,-0.68655,0.00018,23.01951]
[1777055390102,30.61,77500.23,0.0,-0.68684,0.00018,23.00986]
[1777055392112,30.61,77494.29,0.0,-0.6879,0.00018,22.97476]
[1777055397147,30.62,77498.07,0.0,-0.6872,0.00018,22.99786]
[1777055402185,30.62,77505.56,0.0,-0.68585,0.00018,23.0427]
[1777055404197,30.62,77507.85,0.0,-0.68544,0.00018,23.05632]
[1777055408224,30.62,77502.73,0.0,-0.68634,0.00018,23.02637]
[1777055413260,30.62,77503.26,0.0,-0.68624,0.00018,23.02994]
[1777055416282,30.62,77494.77,0.0,-0.68774,0.00018,22.97971]
[1777055421317,30.63,77493.69,0.0,-0.68792,0.00018,22.97387]
[1777055425343,30.63,77500.58,0.0,-0.68668,0.00018,23.01527]
[1777055430389,30.63,77502.18,0.0,-0.68638,0.00018,23.02517]
[1777055431396,30.63,77507.6,0.0,-0.68543,0.00018,23.05338]
[1777055434416,30.63,77514.52,0.0,-0.68419,0.00018,23.09425]
[1777055439451,30.63,77519.1,0.0,-0.68337,0.00018,23.12124]
[1777055441465,30.63,77526.49,0.0,-0.68204,0.00018,23.16431]
[1777055446501,30.63,77527.87,0.0,-0.6818,0.00018,23.17227]
[1777055451535,30.63,77527.88,0.0,-0.6818,0.00018,23.17226]
[1777055456569,30.63,77522.06,0.0,-0.68284,0.00018,23.13844]
[1777055458584,30.63,77528.23,0.0,-0.68173,0.00018,23.17433]
[1777055463619,30.63,77529.67,0.0,-0.68147,0.00018,23.18268]
[1777055466639,30.63,77536.47,0.0,-0.68026,0.00018,23.22194]
[1777055468655,30.63,77544.17,0.0,-0.67887,0.00018,23.26617]
[1777055469666,30.63,77549.95,0.0,-0.67783,0.00018,23.29918]
[1777055474696,30.63,77551.37,0.0,-0.67758,0.00018,23.30704]
[1777055480564,30.63,77559.0,0.0,-0.67622,0.00018,23.35011]
[1777055485778,30.63,77548.41,0.0,-0.67814,0.00018,23.28936]
[1777055490630,30.62,77539.35,0.0,-0.67978,0.00018,23.2372]
[1777055495849,30.62,77527.65,0.0,-0.68191,0.00018,23.16556]
[1777055500884,30.62,77525.64,0.0,-0.68227,0.00018,23.15379]
[1777055505919,30.62,77524.76,0.0,-0.68243,0.00018,23.1486]
[1777055510955,30.62,77522.68,0.0,-0.68281,0.00018,23.13646]
[1777055515988,30.62,77525.45,0.0,-0.68231,0.00018,23.15255]
[1777055521031,30.62,77524.09,0.0,-0.68256,0.00018,23.14454]
[1777055523041,30.62,77518.0,0.0,-0.68365,0.00018,23.10896]
[1777055528081,30.62,77522.4,0.0,-0.68286,0.00018,23.13468]
[1777055530096,30.62,77537.26,0.0,-0.68019,0.00018,23.22087]
[1777055531101,30.62,77535.24,0.0,-0.68056,0.00018,23.20919]
[1777055536136,30.62,77539.8,0.0,-0.67974,0.00018,23.23543]
[1777055538148,30.62,77545.38,0.0,-0.67874,0.00018,23.26739]
[1777055543184,30.62,77548.39,0.0,-0.67821,0.00018,23.28427]
[1777055548219,30.62,77554.0,0.0,-0.67721,0.00018,23.31584]
[1777055549228,30.62,77559.68,0.0,-0.67619,0.00018,23.34801]
[1777055554261,30.61,77557.23,0.0,-0.67667,0.00018,23.3297]
[1777055556275,30.61,77550.01,0.0,-0.67798,0.00018,23.28844]
[1777055561309,30.61,77548.37,0.0,-0.67829,0.00018,23.27878]
[1777055565338,30.61,77541.02,0.0,-0.67962,0.00018,23.23637]
[1777055566345,30.61,77534.24,0.0,-0.68084,0.00018,23.19722]
[1777055568363,30.61,77528.14,0.0,-0.68193,0.00018,23.16186]
[1777055573394,30.61,77533.72,0.0,-0.68094,0.00018,23.19404]
[1777055578429,30.61,77532.91,0.0,-0.68109,0.00018,23.18914]
[1777055583464,30.61,77533.19,0.0,-0.68104,0.00018,23.19065]
[1777055588499,30.61,77533.03,0.0,-0.68107,0.00018,23.18962]
[1777055591519,30.61,77527.0,0.0,-0.68216,0.00018,23.15461]
[1777055594541,30.61,77534.13,0.0,-0.68088,0.00018,23.19598]
[1777055599575,30.61,77535.9,0.0,-0.68056,0.00018,23.20607]
[1777055604616,30.6,77541.8,0.0,-0.67951,0.00018,23.23991]
[1777055609646,30.6,77543.35,0.0,-0.67924,0.00018,23.24853]
[1777055611660,30.6,77549.34,0.0,-0.67818,0.00018,23.27895]
[1777055613685,30.6,77555.22,0.0,-0.67713,0.00018,23.31239]
[1777055617707,30.6,77560.63,0.0,-0.67616,0.00018,23.34279]
[1777055618714,30.6,77554.27,0.0,-0.67731,0.00018,23.3065]
[1777055623749,30.6,77556.79,0.0,-0.67687,0.00018,23.3206]
[1777055628784,30.6,77553.86,0.0,-0.67741,0.00018,23.30357]
[1777055633819,30.59,77555.85,0.0,-0.67707,0.00018,23.31436]
[1777055638854,30.59,77556.68,0.0,-0.67693,0.00018,23.31874]
[1777055643889,30.59,77561.09,0.0,-0.67614,0.00018,23.34346]
[1777055647727,30.59,77572.3,0.0,-0.67412,0.00018,23.40648]
[1777055650748,30.58,77582.34,0.0,-0.67231,0.00018,23.46232]
[1777055650944,30.58,77582.05,0.0,-0.67237,0.00018,23.46055]
[1777055655978,30.58,77576.93,0.0,-0.67332,0.00018,23.43122]
[1777055661018,30.57,77580.7,0.0,-0.67266,0.00018,23.45155]
[1777055665062,30.56,77587.09,0.0,-0.67158,0.00018,23.48497]
[1777055670098,30.56,77596.63,0.0,-0.66987,0.00018,23.53687]
[1777055671103,30.55,77596.36,0.0,-0.66995,0.00018,23.53132]
[1777055672113,30.55,77604.25,0.0,-0.66852,0.00018,23.57449]
[1777055673116,30.55,77609.08,0.0,-0.66764,0.00018,23.60065]
[1777055676137,30.55,77603.29,0.0,-0.66873,0.00018,23.56822]
[1777055678151,30.54,77593.56,0.0,-0.67052,0.00018,23.51414]
[1777055680166,30.54,77588.94,0.0,-0.67138,0.00018,23.48814]
[1777055685201,30.53,77592.7,0.0,-0.67072,0.00018,23.50805]
[1777055690235,30.53,77589.59,0.0,-0.67133,0.00018,23.48977]
[1777055695272,30.52,77590.21,0.0,-0.67125,0.00018,23.49225]
[1777055699303,30.52,77583.91,0.0,-0.67242,0.00018,23.45637]
[1777055704338,30.51,77582.63,0.0,-0.67268,0.00018,23.44836]
[1777055709399,30.51,77591.67,0.0,-0.67107,0.00018,23.49789]
[1777055710391,30.51,77601.63,0.0,-0.66925,0.00018,23.55276]
[1777055711393,30.5,77606.4,0.0,-0.66839,0.00018,23.57873]
[1777055716425,30.48,77613.32,0.0,-0.66725,0.00018,23.61288]
[1777055721461,30.48,77620.66,0.0,-0.66591,0.00018,23.65268]
[1777055724484,30.46,77609.97,0.0,-0.66797,0.00018,23.59156]
[1777055725489,30.46,77604.49,0.0,-0.66899,0.00018,23.5612]
[1777055730524,30.45,77602.3,0.0,-0.66943,0.00018,23.54798]
[1777055733545,30.45,77586.47,0.0,-0.67237,0.00018,23.45543]
[1777055734553,30.45,77583.68,0.0,-0.67289,0.00018,23.43963]
[1777055739587,30.44,77581.83,0.0,-0.67325,0.00018,23.42847]
[1777055744621,30.44,77585.24,0.0,-0.67265,0.00018,23.44687]
[1777055748651,30.42,77590.41,0.0,-0.67178,0.00018,23.47357]
[1777055753685,30.42,77590.05,0.0,-0.67188,0.00018,23.47069]
[1777055758720,30.41,77590.21,0.0,-0.67188,0.00018,23.47077]
[1777055763755,30.41,77583.1,0.0,-0.6732,0.00018,23.43015]
[1777055764761,30.41,77577.54,0.0,-0.67422,0.00018,23.39868]
[1777055768789,30.4,77578.55,0.0,-0.67405,0.00018,23.40399]
[1777055771814,30.4,77571.85,0.0,-0.67528,0.00018,23.36577]
[1777055776846,30.4,77573.4,0.0,-0.67501,0.00018,23.37424]
[1777055780878,30.4,77581.44,0.0,-0.67356,0.00018,23.41929]
[1777055783896,30.39,77575.14,0.0,-0.67474,0.00018,23.38276]
[1777055788935,30.39,77576.35,0.0,-0.67455,0.00018,23.38867]
[1777055791953,30.39,77586.06,0.0,-0.67281,0.00018,23.43931]
[1777055796988,30.38,77587.79,0.0,-0.67252,0.00018,23.44842]
[1777055802026,30.38,77591.06,0.0,-0.67194,0.00018,23.46613]
[1777055807060,30.37,77591.56,0.0,-0.67187,0.00018,23.46828]
[1777055810081,30.37,77584.26,0.0,-0.67322,0.00018,23.42696]
[1777055815118,30.37,77579.94,0.0,-0.67402,0.00018,23.40218]
[1777055820154,30.37,77585.15,0.0,-0.67308,0.00018,23.4312]
[1777055824180,30.36,77592.18,0.0,-0.67181,0.00018,23.47023]
[1777055829226,30.36,77592.43,0.0,-0.67178,0.00018,23.47101]
[1777055835257,30.36,77593.33,0.0,-0.67165,0.00018,23.4753]
[1777055841301,30.35,77591.27,0.0,-0.67205,0.00018,23.46304]
[1777055846335,30.35,77590.62,0.0,-0.67219,0.00018,23.45882]
[1777055851371,30.35,77587.18,0.0,-0.67286,0.00018,23.43508]
[1777055856405,30.34,77595.49,0.0,-0.67135,0.00018,23.48117]
[1777055858420,30.34,77608.14,0.0,-0.66904,0.00018,23.55121]
[1777055859430,30.34,77607.42,0.0,-0.66918,0.00018,23.54703]
[1777055861444,30.34,77599.89,0.0,-0.67058,0.00018,23.50486]
[1777055866476,30.33,77598.0,0.0,-0.67095,0.00018,23.4935]
[1777055871513,30.33,77598.2,0.0,-0.67094,0.00018,23.49378]
[1777055877554,30.32,77598.09,0.0,-0.671,0.00018,23.49224]
[1777055880578,30.32,77590.22,0.0,-0.67246,0.00018,23.44772]
[1777055885662,30.31,77594.45,0.0,-0.6717,0.00018,23.47091]
[1777055887634,30.31,77632.61,0.0,-0.66467,0.00019,23.68119]
[1777055888639,30.31,77633.37,0.0,-0.66453,0.00019,23.68527]
[1777055893682,30.31,77636.91,0.0,-0.66388,0.00019,23.70423]
[1777055898717,30.31,77640.65,0.0,-0.66319,0.00019,23.72415]
[1777055903752,30.31,77639.5,0.0,-0.66341,0.00019,23.71776]
[1777055908800,30.31,77635.3,0.0,-0.6642,0.00019,23.69495]
[1777055913822,30.31,77629.15,0.0,-0.66537,0.00018,23.6573]
[1777055917851,30.3,77620.49,0.0,-0.66698,0.00018,23.6098]
[1777055918858,30.3,77624.9,0.0,-0.66618,0.00018,23.63372]
[1777055923893,30.3,77622.24,0.0,-0.66671,0.00018,23.61806]
[1777055928928,30.27,77619.57,0.0,-0.66737,0.00018,23.59876]
[1777055929935,30.26,77625.17,0.0,-0.66634,0.00019,23.62927]
[1777055931951,30.23,77625.5,0.0,-0.66644,0.00019,23.62661]
[1777055935977,30.23,77618.72,0.0,-0.66772,0.00018,23.58855]
[1777055941015,30.22,77616.72,0.0,-0.66812,0.00018,23.57656]
[1777055945044,30.22,77610.29,0.0,-0.66934,0.00018,23.54018]
[1777055947061,30.22,77608.73,0.0,-0.66964,0.00018,23.53104]
[1777055952092,30.21,77607.14,0.0,-0.66996,0.00018,23.52139]
[1777055956121,30.21,77600.02,0.0,-0.6713,0.00018,23.48099]
[1777055961155,30.2,77595.11,0.0,-0.67222,0.00018,23.45281]
[1777055966190,30.2,77593.6,0.0,-0.67252,0.00018,23.44375]
[1777055970219,30.2,77586.79,0.0,-0.67378,0.00018,23.40485]
[1777055973240,30.2,77580.81,0.0,-0.67491,0.00018,23.36676]
[1777055978277,30.2,77582.45,0.0,-0.67462,0.00018,23.37589]
[1777055983313,30.19,77580.81,0.0,-0.67493,0.00018,23.36628]
[1777055988347,30.19,77576.15,0.0,-0.67579,0.00018,23.33944]
[1777055993384,30.19,77572.22,0.0,-0.67651,0.00018,23.31683]
[1777055994393,30.19,77565.34,0.0,-0.67777,0.00018,23.2772]
[1777055996182,30.19,77547.26,0.0,-0.68107,0.00018,23.17213]
[1777056001439,30.2,77548.04,0.0,-0.6809,0.00018,23.17738]
[1777056006476,30.2,77548.16,0.0,-0.68087,0.00018,23.17852]
[1777056010507,30.2,77556.93,0.0,-0.67926,0.00018,23.22992]
[1777056012519,30.2,77562.4,0.0,-0.67826,0.00018,23.26173]
[1777056015540,30.2,77571.73,0.0,-0.67655,0.00018,23.31562]
[1777056017555,30.2,77573.34,0.0,-0.67625,0.00018,23.32489]
[1777056022590,30.2,77572.56,0.0,-0.67639,0.00018,23.32042]
[1777056024605,30.2,77585.7,0.0,-0.67398,0.00018,23.3955]
[1777056025612,30.2,77586.77,0.0,-0.67379,0.00018,23.40152]
[1777056029640,30.2,77579.4,0.0,-0.67515,0.00018,23.35933]
[1777056033667,30.2,77572.2,0.0,-0.67649,0.00018,23.31416]
[1777056038713,30.2,77570.56,0.0,-0.67679,0.00018,23.3049]
[1777056043748,30.2,77569.44,0.0,-0.67699,0.00018,23.29862]
[1777056046771,30.2,77563.37,0.0,-0.6781,0.00018,23.26357]
[1777056051807,30.2,77562.97,0.0,-0.67817,0.00018,23.26134]
[1777056056842,30.2,77564.19,0.0,-0.67795,0.00018,23.26845]
[1777056061878,30.2,77563.88,0.0,-0.678,0.00018,23.26671]
[1777056066913,30.2,77562.95,0.0,-0.67817,0.00018,23.26144]
[1777056067921,30.2,77556.8,0.0,-0.67929,0.00018,23.22577]
[1777056068927,30.21,77550.63,0.0,-0.68041,0.00018,23.18985]
[1777056073962,30.21,77546.95,0.0,-0.68107,0.00018,23.16877]
[1777056079002,30.21,77547.4,0.0,-0.68097,0.00018,23.17193]
[1777056084032,30.21,77544.42,0.0,-0.6815,0.00018,23.15497]
[1777056089067,30.22,77543.43,0.0,-0.68166,0.00018,23.14969]
[1777056094103,30.22,77543.5,0.0,-0.68165,0.00018,23.14681]
[1777056099138,30.22,77541.32,0.0,-0.68204,0.00018,23.13427]
[1777056104172,30.22,77536.5,0.0,-0.68291,0.00018,23.10614]
[1777056108201,30.22,77529.85,0.0,-0.6841,0.00018,23.06705]
[1777056113235,30.23,77527.42,0.0,-0.68453,0.00018,23.05305]
[1777056118271,30.23,77523.47,0.0,-0.68523,0.00018,23.03009]
[1777056123306,30.23,77525.85,0.0,-0.68478,0.00018,23.04482]
[1777056128341,30.24,77523.33,0.0,-0.68522,0.00018,23.03031]
[1777056132368,30.24,77530.41,0.0,-0.68392,0.00018,23.07286]
[1777056133377,30.24,77539.89,0.0,-0.6822,0.00018,23.12896]
[1777056136403,30.24,77550.18,0.0,-0.68032,0.00018,23.18953]
[1777056137404,30.24,77556.93,0.0,-0.67908,0.00018,23.22892]
[1777056142444,30.24,77555.29,0.0,-0.67937,0.00018,23.21982]
[1777056147475,30.25,77559.16,0.0,-0.67865,0.00018,23.24266]
[1777056150497,30.25,77551.9,0.0,-0.67996,0.00018,23.20075]
[1777056154524,30.25,77544.64,0.0,-0.6813,0.00018,23.15471]
[1777056159561,30.25,77540.52,0.0,-0.68205,0.00018,23.13061]
[1777056164593,30.25,77541.48,0.0,-0.68186,0.00018,23.13652]
[1777056169630,30.25,77543.19,0.0,-0.68154,0.00018,23.14684]
[1777056174664,30.25,77544.38,0.0,-0.68132,0.00018,23.15411]
[1777056178692,30.25,77538.19,0.0,-0.68244,0.00018,23.11799]
[1777056183728,30.26,77541.87,0.0,-0.68175,0.00018,23.14005]
[1777056189770,30.26,77544.63,0.0,-0.68124,0.00018,23.15671]
[1777056191785,30.26,77529.89,0.0,-0.68391,0.00018,23.07003]
[1777056192794,30.26,77529.42,0.0,-0.68399,0.00018,23.0674]
[1777056197839,30.26,77526.51,0.0,-0.6845,0.00018,23.05063]
[1777056202861,30.27,77524.8,0.0,-0.68479,0.00018,23.04093]
[1777056207898,30.27,77527.77,0.0,-0.68424,0.00018,23.05901]
[1777056212932,30.27,77526.8,0.0,-0.68443,0.00018,23.04971]
[1777056215952,30.27,77532.98,0.0,-0.6833,0.00018,23.08649]
[1777056216960,30.27,77538.87,0.0,-0.68223,0.00018,23.12131]
[1777056221994,30.27,77542.86,0.0,-0.6815,0.00018,23.14507]
[1777056227033,30.28,77543.08,0.0,-0.68144,0.00018,23.14673]
[1777056232069,30.28,77540.94,0.0,-0.68182,0.00018,23.13454]
[1777056237104,30.28,77540.77,0.0,-0.68184,0.00018,23.13398]
[1777056242138,30.28,77539.76,0.0,-0.68201,0.00018,23.12835]
[1777056244153,30.28,77547.88,0.0,-0.68053,0.00018,23.17602]
[1777056246172,30.28,77550.79,0.0,-0.68,0.00018,23.19303]
[1777056248180,30.28,77561.12,0.0,-0.67811,0.00018,23.253]
[1777056253216,30.28,77563.64,0.0,-0.67765,0.00018,23.26768]
[1777056257243,30.29,77558.02,0.0,-0.67867,0.00018,23.23539]
[1777056262279,30.29,77560.97,0.0,-0.67813,0.00018,23.25255]
[1777056264293,30.29,77567.06,0.0,-0.67701,0.00018,23.28763]
[1777056269327,30.29,77568.06,0.0,-0.67683,0.00018,23.29342]
[1777056274363,30.29,77569.87,0.0,-0.67652,0.00018,23.29993]
[1777056279397,30.29,77570.33,0.0,-0.67644,0.00018,23.30257]
[1777056284442,30.29,77570.04,0.0,-0.67649,0.00018,23.30091]
[1777056288463,30.29,77575.51,0.0,-0.67549,0.00018,23.33216]
[1777056293498,30.29,77579.21,0.0,-0.67482,0.00018,23.35301]
[1777056298533,30.28,77579.59,0.0,-0.67476,0.00018,23.35493]
[1777056303570,30.28,77579.0,0.0,-0.67488,0.00018,23.3513]
[1777056308605,30.28,77582.73,0.0,-0.67421,0.00018,23.37218]
[1777056313640,30.28,77583.88,0.0,-0.67401,0.00018,23.37837]
[1777056318675,30.28,77583.88,0.0,-0.67402,0.00018,23.37806]
[1777056321697,30.27,77590.76,0.0,-0.67276,0.00018,23.41672]
[1777056326731,30.27,77588.08,0.0,-0.67327,0.00018,23.40111]
[1777056331766,30.27,77586.49,0.0,-0.6736,0.00018,23.38782]
[1777056336803,30.27,77576.62,0.0,-0.67542,0.00018,23.33131]
[1777056338592,30.27,77568.01,0.0,-0.677,0.00018,23.28191]
[1777056339823,30.27,77562.54,0.0,-0.678,0.00018,23.25039]
[1777056342843,30.27,77557.0,0.0,-0.67901,0.00018,23.2184]
[1777056344857,30.27,77551.71,0.0,-0.67997,0.00018,23.18779]
[1777056349894,30.27,77550.97,0.0,-0.6801,0.00018,23.1838]
[1777056354927,30.27,77551.64,0.0,-0.67997,0.00018,23.18787]
[1777056359961,30.27,77552.83,0.0,-0.67975,0.00018,23.19491]
[1777056360969,30.27,77558.9,0.0,-0.67864,0.00018,23.23016]
[1777056362983,30.27,77565.53,0.0,-0.67743,0.00018,23.26838]
[1777056363989,30.27,77572.1,0.0,-0.67623,0.00018,23.30608]
[1777056366003,30.27,77576.78,0.0,-0.67538,0.00018,23.33268]
[1777056368023,30.27,77585.59,0.0,-0.67377,0.00018,23.38262]
[1777056372054,30.27,77596.32,0.0,-0.67181,0.00018,23.44283]
[1777056374065,30.27,77604.82,0.0,-0.67025,0.00018,23.49014]
[1777056376079,30.26,77607.02,0.0,-0.66986,0.00018,23.50208]
[1777056381116,30.26,77606.09,0.0,-0.67005,0.00018,23.49613]
[1777056385145,30.25,77597.38,0.0,-0.67168,0.00018,23.44684]
[1777056388164,30.25,77596.41,0.0,-0.67187,0.00018,23.44105]
[1777056393200,30.25,77593.46,0.0,-0.67245,0.00018,23.42009]
[1777056398235,30.25,77588.73,0.0,-0.67334,0.00018,23.39302]
[1777056401257,30.25,77595.84,0.0,-0.67204,0.00018,23.43291]
[1777056406293,30.24,77594.44,0.0,-0.67231,0.00018,23.42459]
[1777056411341,30.24,77600.45,0.0,-0.67122,0.00018,23.45794]
[1777056413365,30.24,77606.42,0.0,-0.67012,0.00018,23.49107]
[1777056419383,30.23,77610.25,0.0,-0.66945,0.00018,23.51153]
[1777056424419,30.23,77605.32,0.0,-0.67038,0.00018,23.48334]
[1777056429453,30.23,77606.98,0.0,-0.6701,0.00018,23.49196]
[1777056434487,30.22,77609.3,0.0,-0.66969,0.00018,23.50424]
[1777056439523,30.22,77609.25,0.0,-0.66972,0.00018,23.50327]
[1777056444557,30.21,77605.27,0.0,-0.67048,0.00018,23.48041]
[1777056449592,30.21,77610.59,0.0,-0.66952,0.00018,23.50944]
[1777056454628,30.2,77607.9,0.0,-0.67007,0.00018,23.48976]
[1777056459666,30.2,77612.03,0.0,-0.66933,0.00019,23.51205]
[1777056462684,30.2,77618.96,0.0,-0.66806,0.00019,23.55013]
[1777056463691,30.19,77610.82,0.0,-0.66958,0.00018,23.50463]
[1777056468726,30.19,77606.26,0.0,-0.67045,0.00018,23.4785]
[1777056474768,30.19,77607.61,0.0,-0.67023,0.00018,23.48522]
[1777056479805,30.18,77608.59,0.0,-0.67007,0.00018,23.49]
[1777056484840,30.18,77609.42,0.0,-0.66994,0.00019,23.49392]
[1777056489874,30.17,77606.3,0.0,-0.67054,0.00018,23.47578]
[1777056494910,30.17,77610.26,0.0,-0.66984,0.00019,23.4972]
[1777056499945,30.16,77609.93,0.0,-0.66992,0.00019,23.49464]
[1777056504986,30.16,77607.94,0.0,-0.67031,0.00019,23.48286]
[1777056509792,30.15,77602.31,0.0,-0.67142,0.00018,23.44952]
[1777056512035,30.15,77595.14,0.0,-0.67277,0.00018,23.405]
[1777056517070,30.14,77589.39,0.0,-0.67385,0.00018,23.37181]
[1777056518079,30.14,77580.85,0.0,-0.67543,0.00018,23.32294]
[1777056519084,30.14,77581.25,0.0,-0.67536,0.00018,23.32515]
[1777056524121,30.14,77584.67,0.0,-0.67474,0.00018,23.34433]
[1777056525128,30.14,77590.54,0.0,-0.67366,0.00018,23.37776]
[1777056527140,30.14,77593.06,0.0,-0.67322,0.00018,23.39143]
[1777056532175,30.18,77594.53,0.0,-0.67268,0.00018,23.40749]
[1777056537210,30.24,77597.02,0.0,-0.6719,0.00018,23.4307]
[1777056542247,30.29,77603.51,0.0,-0.67043,0.00018,23.47511]
[1777056545268,30.31,77610.63,0.0,-0.66899,0.00018,23.51824]
[1777056550302,30.34,77611.83,0.0,-0.6686,0.00018,23.52956]
[1777056555338,30.37,77609.77,0.0,-0.66882,0.00018,23.5228]
[1777056556345,30.36,77603.97,0.0,-0.66994,0.00018,23.48909]
[1777056558358,30.35,77600.56,0.0,-0.67066,0.00018,23.46759]
[1777056563393,30.32,77598.16,0.0,-0.67126,0.00018,23.44969]
[1777056568428,30.31,77597.5,0.0,-0.67139,0.00018,23.44552]
[1777056573462,30.31,77598.79,0.0,-0.67122,0.00018,23.44759]
[1777056578497,30.3,77597.2,0.0,-0.67153,0.00018,23.43822]
[1777056581521,30.29,77581.92,0.0,-0.67443,0.00018,23.34955]
[1777056582525,30.29,77576.6,0.0,-0.67541,0.00018,23.31911]
[1777056586555,30.29,77572.19,0.0,-0.6762,0.00018,23.29432]
[1777056591589,30.29,77574.46,0.0,-0.67576,0.00018,23.30794]
[1777056596628,30.3,77569.18,0.0,-0.67671,0.00018,23.27822]
[1777056600700,30.3,77561.81,0.0,-0.67803,0.00018,23.2368]
[1777056604690,30.31,77549.62,0.0,-0.68018,0.00018,23.1683]
[1777056605696,30.31,77547.09,0.0,-0.68064,0.00018,23.15365]
[1777056608719,30.32,77553.76,0.0,-0.67941,0.00018,23.19276]
[1777056610731,30.32,77560.17,0.0,-0.67822,0.00018,23.23055]
[1777056615766,30.32,77558.47,0.0,-0.67851,0.00018,23.2212]
[1777056620801,30.33,77562.72,0.0,-0.67771,0.00018,23.24647]
[1777056625837,30.33,77561.82,0.0,-0.67787,0.00018,23.2415]
[1777056630872,30.33,77562.27,0.0,-0.67779,0.00018,23.24413]
[1777056636914,30.33,77563.39,0.0,-0.67761,0.00018,23.24665]
[1777056641953,30.33,77562.25,0.0,-0.67782,0.00018,23.24008]
[1777056646984,30.33,77561.63,0.0,-0.67793,0.00018,23.23651]
[1777056652022,30.33,77561.25,0.0,-0.678,0.00018,23.23431]
[1777056657056,30.33,77558.21,0.0,-0.67855,0.00018,23.21679]
[1777056662092,30.33,77551.4,0.0,-0.67979,0.00018,23.17742]
[1777056664106,30.33,77547.33,0.0,-0.68053,0.00018,23.15384]
[1777056667131,30.33,77553.31,0.0,-0.67943,0.00018,23.18877]
[1777056670924,30.33,77556.88,0.0,-0.67878,0.00018,23.20954]
[1777056676192,30.33,77559.77,0.0,-0.67825,0.00018,23.22628]
[1777056680996,30.33,77566.48,0.0,-0.67703,0.00018,23.26489]
[1777056686261,30.33,77565.79,0.0,-0.67716,0.00018,23.26084]
[1777056691296,30.33,77566.85,0.0,-0.67701,0.00018,23.26246]
[1777056696331,30.33,77560.74,0.0,-0.67813,0.00018,23.22707]
[1777056702373,30.33,77558.88,0.0,-0.67847,0.00018,23.21642]
[1777056707409,30.33,77560.31,0.0,-0.67821,0.00018,23.22468]
[1777056712443,30.33,77559.89,0.0,-0.67828,0.00018,23.22224]
[1777056717479,30.33,77563.78,0.0,-0.67758,0.00018,23.24459]
[1777056721506,30.33,77573.05,0.0,-0.67589,0.00018,23.29757]
[1777056726542,30.32,77578.29,0.0,-0.67494,0.00018,23.32706]
[1777056727549,30.32,77591.22,0.0,-0.67257,0.00018,23.40004]
[1777056732585,30.32,77591.34,0.0,-0.67257,0.00018,23.40006]
[1777056737619,30.32,77594.63,0.0,-0.67195,0.00018,23.41899]
[1777056742653,30.33,77595.44,0.0,-0.67178,0.00018,23.42421]
[1777056747689,30.33,77595.05,0.0,-0.67183,0.00018,23.42271]
[1777056752724,30.33,77592.34,0.0,-0.67232,0.00018,23.40438]
[1777056757759,30.34,77595.44,0.0,-0.67173,0.00018,23.42247]
[1777056762795,30.34,77591.88,0.0,-0.67236,0.00018,23.40327]
[1777056767830,30.34,77591.45,0.0,-0.67243,0.00018,23.40113]
[1777056772865,30.35,77588.77,0.0,-0.67291,0.00018,23.38629]
[1777056774879,30.35,77595.0,0.0,-0.67177,0.00018,23.42108]
[1777056779915,30.35,77598.64,0.0,-0.67109,0.00018,23.44172]
[1777056784951,30.34,77593.98,0.0,-0.67197,0.00018,23.41505]
[1777056786972,30.34,77585.88,0.0,-0.67346,0.00018,23.3693]
[1777056792000,30.34,77584.65,0.0,-0.6737,0.00018,23.36203]
[1777056794013,30.34,77574.33,0.0,-0.67559,0.00018,23.30339]
[1777056799049,30.34,77576.41,0.0,-0.67522,0.00018,23.31519]
[1777056804083,30.34,77581.69,0.0,-0.67425,0.00018,23.34506]
[1777056809117,30.34,77588.44,0.0,-0.67302,0.00018,23.38305]
[1777056814152,30.34,77581.68,0.0,-0.67429,0.00018,23.34073]
[1777056816166,30.34,77577.73,0.0,-0.67502,0.00018,23.31829]
[1777056821981,30.34,77580.47,0.0,-0.67452,0.00018,23.33379]
[1777056826250,30.34,77572.94,0.0,-0.6759,0.00018,23.29085]
[1777056832052,30.33,77571.94,0.0,-0.67608,0.00018,23.28505]
[1777056835314,30.33,77566.39,0.0,-0.6771,0.00018,23.25318]
[1777056840349,30.33,77562.02,0.0,-0.6779,0.00018,23.22791]
[1777056845388,30.33,77565.52,0.0,-0.67727,0.00018,23.24786]
[1777056850420,30.33,77567.88,0.0,-0.67685,0.00018,23.26117]
[1777056855454,30.33,77570.18,0.0,-0.67643,0.00018,23.27411]
[1777056860491,30.33,77575.39,0.0,-0.67549,0.00018,23.30363]
[1777056865525,30.33,77578.0,0.0,-0.67502,0.00018,23.31821]
[1777056870561,30.33,77577.51,0.0,-0.67512,0.00018,23.31525]
[1777056874589,30.33,77567.84,0.0,-0.67691,0.00018,23.25612]
[1777056875596,30.33,77573.94,0.0,-0.67579,0.00018,23.291]
[1777056877611,30.32,77579.88,0.0,-0.67471,0.00018,23.32475]
[1777056882646,30.32,77580.94,0.0,-0.67452,0.00018,23.33054]
[1777056887680,30.32,77578.59,0.0,-0.67496,0.00018,23.31699]
[1777056892715,30.32,77579.51,0.0,-0.6748,0.00018,23.32204]
[1777056897749,30.32,77580.0,0.0,-0.67471,0.00018,23.32465]
[1777056902785,30.32,77576.89,0.0,-0.67529,0.00018,23.30682]
[1777056908829,30.32,77575.81,0.0,-0.67549,0.00018,23.30061]
[1777056913862,30.32,77579.65,0.0,-0.67479,0.00018,23.32242]
[1777056918896,30.32,77579.82,0.0,-0.67476,0.00018,23.32328]
[1777056923932,30.32,77580.05,0.0,-0.67472,0.00018,23.32449]
[1777056929974,30.32,77579.63,0.0,-0.6748,0.00018,23.32201]
[1777056936020,30.32,77578.46,0.0,-0.67504,0.00018,23.31142]
[1777056941054,30.32,77578.59,0.0,-0.67502,0.00018,23.31213]
[1777056946090,30.32,77578.75,0.0,-0.67499,0.00018,23.31302]
[1777056951124,30.32,77580.16,0.0,-0.67473,0.00018,23.32101]
[1777056956159,30.32,77580.44,0.0,-0.67468,0.00018,23.32255]
[1777056960188,30.32,77591.02,0.0,-0.67274,0.00018,23.38233]
[1777056961193,30.32,77594.26,0.0,-0.67214,0.00018,23.40075]
[1777056965221,30.32,77596.53,0.0,-0.6717,0.00018,23.4142]
[1777056970261,30.33,77592.22,0.0,-0.67246,0.00018,23.3909]
[1777056975293,30.33,77590.73,0.0,-0.6727,0.00018,23.38342]
[1777056980328,30.34,77590.11,0.0,-0.67279,0.00018,23.38064]
[1777056983350,30.34,77582.8,0.0,-0.67413,0.00018,23.33934]
[1777056989391,30.33,77584.43,0.0,-0.67385,0.00018,23.34812]
[1777056994425,30.33,77582.99,0.0,-0.67415,0.00018,23.33571]
[1777057003278,30.33,77583.29,0.0,-0.67412,0.00018,23.3368]
[1777057008527,30.32,77587.18,0.0,-0.67344,0.00018,23.35769]
[1777057013561,30.31,77585.1,0.0,-0.67386,0.00018,23.34485]
[1777057018602,30.31,77583.97,0.0,-0.67408,0.00018,23.33807]
[1777057023637,30.31,77580.29,0.0,-0.67476,0.00018,23.31687]
[1777057028673,30.31,77579.46,0.0,-0.67493,0.00018,23.3119]
[1777057030687,30.31,77571.76,0.0,-0.67634,0.00018,23.26788]
[1777057032701,30.31,77566.49,0.0,-0.6773,0.00018,23.23764]
[1777057036728,30.31,77560.81,0.0,-0.67834,0.00018,23.20493]
[1777057040757,30.31,77554.41,0.0,-0.67951,0.00018,23.16796]
[1777057045791,30.31,77552.85,0.0,-0.67979,0.00018,23.15904]
[1777057050827,30.31,77553.03,0.0,-0.67975,0.00018,23.16022]
[1777057055861,30.31,77551.8,0.0,-0.67999,0.00018,23.14931]
[1777057060899,30.31,77553.87,0.0,-0.67961,0.00018,23.16144]
[1777057065932,30.31,77555.26,0.0,-0.67936,0.00018,23.16952]
[1777057070967,30.31,77557.08,0.0,-0.67903,0.00018,23.18001]
[1777057076002,30.31,77556.86,0.0,-0.67907,0.00018,23.17866]
[1777057081039,30.31,77559.9,0.0,-0.67852,0.00018,23.19621]
[1777057084058,30.31,77568.8,0.0,-0.67689,0.00018,23.24736]
[1777057089094,30.31,77566.67,0.0,-0.67729,0.00018,23.2349]
[1777057095137,30.31,77566.77,0.0,-0.67728,0.00018,23.23526]
[1777057100173,30.31,77574.01,0.0,-0.67596,0.00018,23.27655]
[1777057102185,30.31,77579.62,0.0,-0.67494,0.00018,23.30842]
[1777057107220,30.3,77580.94,0.0,-0.67471,0.00018,23.31548]
[1777057112255,30.3,77578.61,0.0,-0.67517,0.00018,23.29797]
[1777057117291,30.3,77578.7,0.0,-0.67517,0.00018,23.29816]
[1777057122326,30.3,77576.22,0.0,-0.67563,0.00018,23.28374]
[1777057127360,30.3,77577.37,0.0,-0.67543,0.00018,23.29006]
[1777057132395,30.29,77579.62,0.0,-0.67503,0.00018,23.30262]
[1777057137430,30.29,77581.5,0.0,-0.67469,0.00018,23.31303]
[1777057142467,30.29,77580.49,0.0,-0.67489,0.00018,23.30701]
[1777057147501,30.29,77576.6,0.0,-0.67561,0.00018,23.28461]
[1777057152538,30.29,77577.1,0.0,-0.67552,0.00018,23.28726]
[1777057157576,30.29,77580.88,0.0,-0.67484,0.00018,23.30857]
[1777057162611,30.28,77579.04,0.0,-0.67518,0.00018,23.29782]
[1777057167648,30.28,77583.42,0.0,-0.67439,0.00018,23.3224]
[1777057172683,30.28,77583.71,0.0,-0.67437,0.00018,23.31978]
[1777057174482,30.28,77593.29,0.0,-0.6726,0.00018,23.37427]
[1777057178725,30.29,77604.84,0.0,-0.67045,0.00018,23.43952]
[1777057179731,30.29,77606.86,0.0,-0.67008,0.00018,23.45085]
[1777057184767,30.29,77607.86,0.0,-0.66988,0.00018,23.4567]
[1777057189802,30.29,77605.07,0.0,-0.67039,0.00018,23.44144]
[1777057194837,30.29,77605.28,0.0,-0.67034,0.00018,23.443]
[1777057199872,30.3,77605.89,0.0,-0.67021,0.00018,23.44685]
[1777057201891,30.3,77615.01,0.0,-0.66852,0.00018,23.49749]
[1777057202898,30.3,77632.79,0.0,-0.66523,0.00019,23.59492]
[1777057203906,30.29,77645.9,0.0,-0.66281,0.00019,23.66533]
[1777057204912,30.29,77645.76,0.0,-0.66284,0.00019,23.66449]
[1777057209947,30.29,77649.42,0.0,-0.66217,0.00019,23.68366]
[1777057212968,30.29,77655.74,0.0,-0.66101,0.00019,23.71695]
[1777057218002,30.28,77653.87,0.0,-0.66138,0.00019,23.7064]
[1777057223039,30.28,77658.41,0.0,-0.66056,0.00019,23.72996]
[1777057228074,30.27,77658.23,0.0,-0.66061,0.00019,23.7284]
[1777057233110,30.27,77657.86,0.0,-0.66072,0.00019,23.72203]
[1777057238144,30.27,77660.35,0.0,-0.66028,0.00019,23.73467]
[1777057240159,30.26,77670.83,0.0,-0.65833,0.00019,23.78976]
[1777057242175,30.26,77677.18,0.0,-0.65714,0.00019,23.82293]
[1777057247207,30.26,77678.88,0.0,-0.65682,0.00019,23.83199]
[1777057252242,30.27,77684.12,0.0,-0.65583,0.00019,23.85936]
[1777057257276,30.27,77682.79,0.0,-0.65608,0.00019,23.85248]
[1777057262319,30.27,77684.59,0.0,-0.65574,0.00019,23.86189]
[1777057264326,30.27,77691.61,0.0,-0.65442,0.00019,23.89815]
[1777057266343,30.27,77696.43,0.0,-0.65352,0.00019,23.92283]
[1777057271375,30.26,77695.7,0.0,-0.65366,0.00019,23.91885]
[1777057276410,30.26,77693.48,0.0,-0.65409,0.00019,23.90723]
[1777057281446,30.26,77693.93,0.0,-0.65402,0.00019,23.90921]
[1777057284468,30.26,77699.56,0.0,-0.65297,0.00019,23.93779]
[1777057289501,30.25,77699.1,0.0,-0.65307,0.00019,23.93512]
[1777057294536,30.25,77698.26,0.0,-0.65326,0.00019,23.92667]
[1777057299571,30.24,77695.26,0.0,-0.65387,0.00019,23.9103]
[1777057304606,30.24,77695.83,0.0,-0.65379,0.00019,23.91229]
[1777057309641,30.23,77698.08,0.0,-0.65338,0.00019,23.92348]
[1777057311659,30.23,77704.2,0.0,-0.65224,0.00019,23.95457]
[1777057315682,30.23,77715.11,0.0,-0.65019,0.00019,24.00941]
[1777057316690,30.23,77722.14,0.0,-0.64887,0.00019,24.04454]
[1777057317697,30.22,77724.04,0.0,-0.64858,0.00019,24.05245]
[1777057320718,30.19,77714.23,0.0,-0.65056,0.00019,24.0]
[1777057321725,30.19,77705.55,0.0,-0.6522,0.00019,23.95584]
[1777057322735,30.18,77705.55,0.0,-0.65224,0.00019,23.95503]
[1777057325549,30.17,77714.28,0.0,-0.65065,0.00019,23.99764]
[1777057330792,30.17,77718.28,0.0,-0.64992,0.00019,24.01736]
[1777057333818,30.16,77729.61,0.0,-0.64782,0.00019,24.07283]
[1777057337844,30.14,77738.68,0.0,-0.64615,0.00019,24.11637]
[1777057338849,30.13,77736.97,0.0,-0.64654,0.00019,24.10648]
[1777057345691,30.13,77734.44,0.0,-0.64706,0.00019,24.09308]
[1777057350932,30.12,77735.3,0.0,-0.64692,0.00019,24.09675]
[1777057355967,30.12,77734.04,0.0,-0.6472,0.00019,24.08614]
[1777057359995,30.11,77741.56,0.0,-0.64578,0.00019,24.12293]
[1777057365029,30.11,77740.98,0.0,-0.64592,0.00019,24.11947]
[1777057370069,30.1,77741.56,0.0,-0.64583,0.00019,24.12178]
[1777057375102,30.1,77734.96,0.0,-0.64711,0.00019,24.08854]
[1777057380135,30.09,77737.31,0.0,-0.64668,0.00019,24.0998]
[1777057383156,30.09,77743.93,0.0,-0.64543,0.00019,24.13223]
[1777057388191,30.09,77746.48,0.0,-0.64497,0.00019,24.14423]
[1777057393226,30.08,77743.44,0.0,-0.64557,0.00019,24.12877]
[1777057397257,30.08,77735.84,0.0,-0.64703,0.00019,24.09084]
[1777057402291,30.07,77726.99,0.0,-0.64877,0.00019,24.0453]
[1777057405312,30.07,77718.33,0.0,-0.65042,0.00019,24.00151]
[1777057410348,30.07,77713.25,0.0,-0.65139,0.00019,23.97564]
[1777057415385,30.07,77712.02,0.0,-0.65164,0.00019,23.9655]
[1777057420420,30.07,77712.01,0.0,-0.65165,0.00019,23.96536]
[1777057425453,30.05,77701.53,0.0,-0.65373,0.00019,23.90905]
[1777057426460,30.05,77702.3,0.0,-0.6536,0.00019,23.91282]
[1777057431498,30.03,77701.14,0.0,-0.65393,0.00019,23.904]
[1777057436531,29.98,77698.16,0.0,-0.65473,0.00019,23.8825]
[1777057438558,29.97,77684.21,0.0,-0.65744,0.00019,23.80744]
[1777057439552,29.97,77686.65,0.0,-0.65699,0.00019,23.82018]
[1777057441566,29.95,77677.44,0.0,-0.65883,0.00019,23.76883]
[1777057446617,29.94,77681.02,0.0,-0.65817,0.00019,23.78735]
[1777057451645,29.94,77680.28,0.0,-0.65833,0.00019,23.78296]
[1777057453653,29.93,77661.48,0.0,-0.66191,0.00019,23.68142]
[1777057454659,29.93,77662.4,0.0,-0.66174,0.00019,23.68638]
[1777057457680,29.93,77651.15,0.0,-0.66386,0.00019,23.62522]
[1777057458687,29.93,77652.61,0.0,-0.66358,0.00019,23.63321]
[1777057461709,29.93,77662.91,0.0,-0.66164,0.00019,23.68914]
[1777057466742,29.93,77661.74,0.0,-0.66187,0.00019,23.68271]
[1777057470772,29.93,77655.23,0.0,-0.6631,0.00019,23.64722]
[1777057471778,29.93,77650.42,0.0,-0.66403,0.00019,23.61717]
[1777057473799,29.93,77644.6,0.0,-0.66512,0.00019,23.58539]
[1777057475809,29.93,77634.32,0.0,-0.66706,0.00019,23.5283]
[1777057480846,29.93,77635.0,0.0,-0.66696,0.00019,23.53136]
[1777057485879,29.92,77638.37,0.0,-0.66635,0.00019,23.5493]
[1777057488902,29.92,77632.38,0.0,-0.66749,0.00019,23.51568]
[1777057493936,29.91,77635.64,0.0,-0.6669,0.00019,23.53323]
[1777057494942,29.92,77644.0,0.0,-0.66532,0.00019,23.57955]
[1777057496744,29.92,77644.84,0.0,-0.66516,0.00019,23.58435]
[1777057501991,29.92,77641.02,0.0,-0.66586,0.00019,23.56375]
[1777057506822,29.92,77652.95,0.0,-0.6636,0.00019,23.6296]
[1777057508059,29.92,77667.13,0.0,-0.66093,0.00019,23.70647]
[1777057509043,29.92,77666.41,0.0,-0.66106,0.00019,23.70257]
[1777057515087,29.92,77662.7,0.0,-0.66177,0.00019,23.68243]
[1777057519112,29.92,77656.88,0.0,-0.66287,0.00019,23.65083]
[1777057524147,29.92,77649.41,0.0,-0.66428,0.00019,23.61003]
[1777057526161,29.92,77647.48,0.0,-0.66464,0.00019,23.59949]
[1777057531201,29.92,77645.38,0.0,-0.66505,0.00019,23.58423]
[1777057532212,29.92,77636.22,0.0,-0.66677,0.00019,23.53372]
[1777057533219,29.92,77631.44,0.0,-0.66767,0.00019,23.50725]
[1777057536238,29.92,77625.36,0.0,-0.6688,0.00019,23.47347]
[1777057541274,29.92,77621.93,0.0,-0.66946,0.00019,23.45386]
[1777057546309,29.92,77616.88,0.0,-0.67042,0.00019,23.42483]
[1777057551343,29.91,77613.48,0.0,-0.67108,0.00019,23.40504]
[1777057554365,29.91,77603.23,0.0,-0.673,0.00019,23.34652]
[1777057559401,29.91,77606.94,0.0,-0.67232,0.00019,23.36725]
[1777057564437,29.91,77608.28,0.0,-0.67209,0.00019,23.37441]
[1777057569471,29.9,77610.52,0.0,-0.67169,0.00019,23.38662]
[1777057574507,29.9,77611.05,0.0,-0.67161,0.00019,23.38904]
[1777057579544,29.9,77607.88,0.0,-0.67222,0.00019,23.3705]
[1777057584579,29.89,77605.51,0.0,-0.67268,0.00019,23.3565]
[1777057587599,29.89,77599.51,0.0,-0.67381,0.00019,23.32189]
[1777057590620,29.89,77587.88,0.0,-0.67598,0.00019,23.2547]
[1777057591627,29.89,77577.63,0.0,-0.67791,0.00019,23.19121]
[1777057592634,29.89,77576.39,0.0,-0.67814,0.00019,23.18401]
[1777057595655,29.89,77569.78,0.0,-0.67936,0.00019,23.14545]
[1777057600690,29.89,77570.2,0.0,-0.67926,0.00019,23.14836]
[1777057601696,29.89,77563.14,0.0,-0.68057,0.00018,23.10687]
[1777057603711,29.9,77555.5,0.0,-0.68197,0.00018,23.06187]
[1777057608746,29.9,77551.63,0.0,-0.68265,0.00018,23.03968]
[1777057611766,29.9,77557.64,0.0,-0.68154,0.00018,23.07574]
[1777057612773,29.9,77566.51,0.0,-0.6799,0.00018,23.1282]
[1777057613781,29.9,77564.78,0.0,-0.68021,0.00018,23.11805]
[1777057618818,29.91,77566.74,0.0,-0.67983,0.00018,23.13023]
[1777057623860,29.91,77568.35,0.0,-0.67951,0.00019,23.14034]
[1777057628886,29.91,77576.6,0.0,-0.67796,0.00019,23.18929]
[1777057632913,29.92,77577.04,0.0,-0.67787,0.00019,23.19222]
[1777057635935,29.92,77588.33,0.0,-0.67577,0.00019,23.25801]
[1777057636944,29.92,77588.17,0.0,-0.67579,0.00019,23.25711]
[1777057637949,29.92,77595.63,0.0,-0.67441,0.00019,23.30012]
[1777057638956,29.92,77595.71,0.0,-0.67439,0.00019,23.30057]
[1777057642985,29.92,77588.92,0.0,-0.67566,0.00019,23.26142]
[1777057646007,29.92,77582.4,0.0,-0.67686,0.00019,23.22373]
[1777057649027,29.92,77576.8,0.0,-0.6779,0.00019,23.19123]
[1777057654062,29.92,77576.98,0.0,-0.67788,0.00019,23.18863]
[1777057659097,29.92,77577.36,0.0,-0.6778,0.00019,23.1911]
[1777057662119,29.92,77583.3,0.0,-0.6767,0.00019,23.22578]
[1777057667947,29.92,77583.72,0.0,-0.67662,0.00019,23.22827]
[1777057673195,29.92,77582.89,0.0,-0.67677,0.00019,23.22349]
[1777057678230,29.92,77583.69,0.0,-0.67662,0.00019,23.22826]
[1777057682047,29.92,77590.93,0.0,-0.67527,0.00019,23.2702]
[1777057684272,29.92,77597.84,0.0,-0.67398,0.00019,23.30992]
[1777057686287,29.92,77603.51,0.0,-0.67293,0.00019,23.34229]
[1777057692120,29.92,77604.96,0.0,-0.67267,0.00019,23.35023]
[1777057695349,29.92,77613.15,0.0,-0.67115,0.00019,23.39654]
[1777057696357,29.92,77621.2,0.0,-0.66964,0.00019,23.44193]
[1777057697364,29.92,77621.02,0.0,-0.66968,0.00019,23.4409]
[1777057702399,29.92,77618.67,0.0,-0.67012,0.00019,23.42763]
[1777057706433,29.92,77609.73,0.0,-0.67179,0.00019,23.37715]
[1777057711461,29.92,77606.93,0.0,-0.67233,0.00019,23.35747]
[1777057717503,29.92,77603.7,0.0,-0.67292,0.00019,23.3393]
[1777057723546,29.92,77600.9,0.0,-0.67344,0.00019,23.32357]
[1777057728582,29.92,77601.2,0.0,-0.67338,0.00019,23.32545]
[1777057732610,29.92,77585.83,0.0,-0.67624,0.00019,23.23692]
[1777057733616,29.92,77584.73,0.0,-0.67644,0.00019,23.23052]
[1777057738653,29.92,77584.18,0.0,-0.67655,0.00019,23.22725]
[1777057741686,29.92,77577.51,0.0,-0.67779,0.00019,23.18848]
[1777057748723,29.92,77574.96,0.0,-0.67825,0.00019,23.17381]
[1777057753758,29.93,77574.3,0.0,-0.67837,0.00019,23.17011]
[1777057758793,29.93,77572.93,0.0,-0.67862,0.00019,23.16223]
[1777057763828,29.93,77572.52,0.0,-0.67869,0.00019,23.15994]
[1777057768865,29.93,77575.59,0.0,-0.67812,0.00019,23.17799]
[1777057773899,29.93,77576.9,0.0,-0.6779,0.00019,23.18187]
[1777057778933,29.93,77578.2,0.0,-0.67765,0.00019,23.18959]
[1777057784977,29.93,77580.46,0.0,-0.67722,0.00019,23.20294]
[1777057791018,29.93,77579.33,0.0,-0.67743,0.00019,23.19658]
[1777057796051,29.93,77577.55,0.0,-0.67775,0.00019,23.18644]
[1777057801092,29.93,77581.24,0.0,-0.67706,0.00019,23.20815]
[1777057804111,29.93,77589.11,0.0,-0.67559,0.00019,23.25378]
[1777057809149,29.93,77589.83,0.0,-0.67546,0.00019,23.25799]
[1777057813173,29.94,77595.49,0.0,-0.6744,0.00019,23.29065]
[1777057817204,29.94,77602.2,0.0,-0.67315,0.00019,23.32911]
[1777057822238,29.94,77606.04,0.0,-0.67243,0.00019,23.35099]
[1777057827274,29.94,77609.15,0.0,-0.67186,0.00019,23.3686]
[1777057832308,29.93,77605.2,0.0,-0.67262,0.00019,23.3422]
[1777057837344,29.93,77608.44,0.0,-0.67202,0.00019,23.36058]
[1777057842379,29.93,77610.27,0.0,-0.67168,0.00019,23.37092]
[1777057845198,29.93,77602.45,0.0,-0.67313,0.00019,23.32646]
[1777057850435,29.94,77606.86,0.0,-0.67231,0.00019,23.35173]
[1777057855471,29.94,77610.56,0.0,-0.67161,0.00019,23.37285]
[1777057861311,29.94,77598.9,0.0,-0.67378,0.00019,23.30657]
[1777057862519,29.94,77596.55,0.0,-0.67422,0.00019,23.29319]
[1777057867554,29.94,77590.41,0.0,-0.67535,0.00019,23.25827]
[1777057868577,29.94,77579.22,0.0,-0.67742,0.00019,23.19356]
[1777057869568,29.94,77578.25,0.0,-0.67759,0.00019,23.18816]
[1777057874602,29.95,77575.88,0.0,-0.67801,0.00019,23.17498]
[1777057879638,29.95,77572.35,0.0,-0.67865,0.00019,23.15473]
[1777057884673,29.95,77569.03,0.0,-0.67926,0.00018,23.13531]
[1777057888701,29.95,77575.56,0.0,-0.67805,0.00019,23.17365]
[1777057893736,29.95,77576.93,0.0,-0.67781,0.00019,23.1781]
[1777057898772,29.95,77576.82,0.0,-0.67782,0.00019,23.17783]
[1777057903807,29.95,77577.8,0.0,-0.67762,0.00019,23.18388]
[1777057906828,29.96,77586.58,0.0,-0.67599,0.00019,23.23496]
[1777057908841,29.96,77589.95,0.0,-0.67536,0.00019,23.25442]
[1777057913877,29.96,77586.77,0.0,-0.67595,0.00019,23.23604]
[1777057918911,29.96,77584.99,0.0,-0.67629,0.00019,23.22572]
[1777057923946,29.95,77588.44,0.0,-0.67565,0.00019,23.24557]
[1777057928981,29.95,77586.21,0.0,-0.67607,0.00019,23.23259]
[1777057934023,29.95,77583.91,0.0,-0.6765,0.00019,23.21922]
[1777057936040,29.95,77575.95,0.0,-0.67797,0.00019,23.17295]
[1777057937038,29.95,77570.4,0.0,-0.679,0.00018,23.14055]
[1777057942072,29.95,77574.89,0.0,-0.67816,0.00019,23.16698]
[1777057947113,29.96,77575.04,0.0,-0.67813,0.00019,23.16798]
[1777057952149,29.96,77575.38,0.0,-0.67809,0.00019,23.16618]
[1777057958194,29.96,77575.8,0.0,-0.678,0.00019,23.16876]
[1777057960203,29.96,77562.29,0.0,-0.6805,0.00018,23.08961]
[1777057961213,29.96,77560.44,0.0,-0.68084,0.00018,23.07879]
[1777057964232,29.96,77566.53,0.0,-0.67971,0.00018,23.11489]
[1777057969267,29.96,77560.25,0.0,-0.68086,0.00018,23.07821]
[1777057974302,29.96,77562.17,0.0,-0.68049,0.00018,23.0899]
[1777057979341,29.96,77566.53,0.0,-0.67967,0.00018,23.1159]
[1777057982365,29.97,77575.03,0.0,-0.6781,0.00019,23.16577]
[1777057984380,29.97,77580.49,0.0,-0.67708,0.00019,23.19755]
[1777057989414,29.97,77581.57,0.0,-0.67689,0.00019,23.20376]
[1777057994450,29.97,77576.79,0.0,-0.67777,0.00019,23.17601]
[1777057999484,29.97,77578.04,0.0,-0.67754,0.00019,23.18335]
[1777058004520,29.97,77578.21,0.0,-0.6775,0.00019,23.1844]
[1777058006534,29.97,77568.77,0.0,-0.67925,0.00018,23.12933]
[1777058011568,29.97,77571.22,0.0,-0.67881,0.00018,23.14]
[1777058016606,29.97,77578.35,0.0,-0.67749,0.00019,23.18175]
[1777058021640,29.97,77580.0,0.0,-0.67718,0.00019,23.19135]
[1777058026674,29.97,77582.42,0.0,-0.67673,0.00019,23.2054]
[1777058031713,29.97,77584.74,0.0,-0.6763,0.00019,23.21878]
[1777058036748,29.97,77584.17,0.0,-0.67641,0.00019,23.21545]
[1777058041802,29.97,77584.42,0.0,-0.67636,0.00019,23.21688]
[1777058046822,29.97,77584.27,0.0,-0.67639,0.00019,23.21601]
[1777058051853,29.97,77584.64,0.0,-0.67632,0.00019,23.21815]
[1777058057895,29.97,77585.18,0.0,-0.67622,0.00019,23.22128]
[1777058062931,29.97,77580.95,0.0,-0.67701,0.00019,23.19684]
[1777058067966,29.97,77581.6,0.0,-0.67688,0.00019,23.20076]
[1777058073001,29.97,77582.71,0.0,-0.67669,0.00019,23.20347]
[1777058078037,29.97,77585.06,0.0,-0.67625,0.00019,23.21724]
[1777058083072,29.97,77588.12,0.0,-0.67568,0.00019,23.23504]
[1777058088108,29.97,77586.54,0.0,-0.67597,0.00019,23.22597]
[1777058093162,29.97,77589.03,0.0,-0.67551,0.00019,23.24034]
[1777058098175,29.97,77590.98,0.0,-0.67514,0.00019,23.25157]
[1777058103212,29.97,77593.98,0.0,-0.67459,0.00019,23.26883]
[1777058104217,29.97,77600.53,0.0,-0.67337,0.00019,23.30631]
[1777058107238,29.97,77602.37,0.0,-0.67303,0.00019,23.3167]
[1777058112274,29.97,77606.78,0.0,-0.67222,0.00019,23.34154]
[1777058115295,29.97,77615.13,0.0,-0.67066,0.00019,23.38857]
[1777058116302,29.97,77619.66,0.0,-0.66982,0.00019,23.41394]
[1777058118315,29.97,77620.61,0.0,-0.66965,0.00019,23.41901]
[1777058120332,29.97,77632.85,0.0,-0.66737,0.00019,23.48702]
[1777058121339,29.96,77638.61,0.0,-0.66629,0.00019,23.51871]
[1777058124359,29.96,77645.11,0.0,-0.6651,0.00019,23.55384]
[1777058127384,29.96,77655.76,0.0,-0.6631,0.00019,23.61179]
[1777058129395,29.96,77654.43,0.0,-0.66335,0.00019,23.60444]
[1777058131409,29.96,77652.26,0.0,-0.66379,0.00019,23.58865]
[1777058136444,29.96,77650.38,0.0,-0.66415,0.00019,23.57817]
[1777058142485,29.95,77649.78,0.0,-0.66427,0.00019,23.57468]
[1777058147520,29.95,77654.34,0.0,-0.66342,0.00019,23.59938]
[1777058152559,29.95,77653.24,0.0,-0.66364,0.00019,23.59315]
[1777058157593,29.95,77653.97,0.0,-0.66351,0.00019,23.59691]
[1777058162632,29.95,77654.42,0.0,-0.66343,0.00019,23.59913]
[1777058164643,29.95,77662.24,0.0,-0.66196,0.00019,23.64146]
[1777058166656,29.95,77662.84,0.0,-0.66185,0.00019,23.64454]
[1777058167664,29.95,77655.35,0.0,-0.66327,0.00019,23.60385]
[1777058169678,29.95,77653.25,0.0,-0.66367,0.00019,23.59231]
[1777058170685,29.94,77645.28,0.0,-0.66517,0.00019,23.54865]
[1777058172484,29.94,77643.42,0.0,-0.66554,0.00019,23.53799]
[1777058175721,29.94,77637.1,0.0,-0.66675,0.00019,23.5025]
[1777058178742,29.93,77633.12,0.0,-0.66751,0.00019,23.4799]
[1777058183776,29.93,77634.11,0.0,-0.66736,0.00019,23.48455]
[1777058188813,29.92,77634.32,0.0,-0.66734,0.00019,23.48492]
[1777058193849,29.92,77642.73,0.0,-0.66581,0.00019,23.52682]
[1777058195863,29.92,77643.35,0.0,-0.66571,0.00019,23.52987]
[1777058197877,29.91,77649.36,0.0,-0.66459,0.00019,23.56253]
[1777058202912,29.91,77649.34,0.0,-0.66463,0.00019,23.5614]
[1777058207947,29.9,77653.17,0.0,-0.66395,0.00019,23.5814]
[1777058214997,29.89,77654.98,0.0,-0.66366,0.00019,23.58989]
[1777058220035,29.88,77655.71,0.0,-0.66356,0.00019,23.59288]
[1777058222046,29.88,77649.38,0.0,-0.66476,0.00019,23.55783]
[1777058227082,29.88,77651.34,0.0,-0.66442,0.00019,23.56776]
[1777058232117,29.87,77651.93,0.0,-0.66434,0.00019,23.57015]
[1777058237152,29.86,77652.61,0.0,-0.66425,0.00019,23.5729]
[1777058240172,29.86,77643.7,0.0,-0.66595,0.00019,23.52338]
[1777058245206,29.86,77642.46,0.0,-0.66621,0.00019,23.51586]
[1777058250243,29.85,77639.86,0.0,-0.66672,0.00019,23.50089]
[1777058255282,29.85,77637.53,0.0,-0.6672,0.00019,23.48356]
[1777058259306,29.85,77646.94,0.0,-0.66544,0.00019,23.5353]
[1777058264341,29.84,77645.9,0.0,-0.66566,0.00019,23.52892]
[1777058269377,29.84,77649.93,0.0,-0.66492,0.00019,23.55049]
[1777058275420,29.83,77649.89,0.0,-0.66496,0.00019,23.5495]
[1777058280462,29.83,77650.17,0.0,-0.66492,0.00019,23.55043]
[1777058284482,29.83,77656.49,0.0,-0.66375,0.00019,23.58463]
[1777058289516,29.82,77654.58,0.0,-0.66413,0.00019,23.57344]
[1777058292537,29.82,77648.31,0.0,-0.66534,0.00019,23.53852]
[1777058297573,29.82,77644.02,0.0,-0.66617,0.00019,23.51421]
[1777058299587,29.81,77639.97,0.0,-0.66694,0.00019,23.49153]
[1777058307645,29.81,77639.39,0.0,-0.66707,0.00019,23.48765]
[1777058312679,29.81,77632.43,0.0,-0.66842,0.00019,23.44458]
[1777058313686,29.81,77626.51,0.0,-0.66953,0.00019,23.41127]
[1777058318722,29.81,77629.58,0.0,-0.66896,0.00019,23.42836]
[1777058323758,29.8,77625.74,0.0,-0.6697,0.00019,23.40645]
[1777058328794,29.8,77629.41,0.0,-0.66902,0.00019,23.42676]
[1777058333829,29.8,77629.76,0.0,-0.66897,0.00019,23.42825]
[1777058338864,29.8,77630.51,0.0,-0.66884,0.00019,23.432]
[1777058343899,29.79,77632.31,0.0,-0.66852,0.00019,23.44159]
[1777058348934,29.79,77632.52,0.0,-0.6685,0.00019,23.44224]
[1777058353968,29.79,77632.85,0.0,-0.66846,0.00019,23.44356]
[1777058360034,29.78,77632.98,0.0,-0.66846,0.00019,23.44364]
[1777058365052,29.78,77633.09,0.0,-0.66846,0.00019,23.44372]
[1777058370087,29.78,77633.47,0.0,-0.6684,0.00019,23.44531]
[1777058375122,29.77,77633.94,0.0,-0.66836,0.00019,23.44353]
[1777058380158,29.77,77636.4,0.0,-0.66791,0.00019,23.45676]
[1777058385191,29.76,77639.68,0.0,-0.66731,0.00019,23.47453]
[1777058390228,29.76,77641.23,0.0,-0.66704,0.00019,23.48262]
[1777058395262,29.76,77643.15,0.0,-0.6667,0.00019,23.49278]
[1777058400299,29.75,77645.57,0.0,-0.66626,0.00019,23.50569]
[1777058405333,29.75,77644.36,0.0,-0.66651,0.00019,23.49831]
[1777058410370,29.75,77645.29,0.0,-0.66635,0.00019,23.503]
[1777058415404,29.74,77648.97,0.0,-0.66567,0.00019,23.52297]
[1777058420437,29.74,77649.95,0.0,-0.6655,0.00019,23.52789]
[1777058425473,29.74,77650.52,0.0,-0.66542,0.00019,23.53054]
[1777058430507,29.73,77653.54,0.0,-0.66486,0.00019,23.54675]
[1777058434537,29.73,77659.43,0.0,-0.66378,0.00019,23.57491]
[1777058436550,29.73,77666.52,0.0,-0.66244,0.00019,23.61345]
[1777058441584,29.72,77662.57,0.0,-0.66322,0.00019,23.5911]
[1777058446619,29.72,77663.35,0.0,-0.6631,0.00019,23.59468]
[1777058451657,29.72,77662.5,0.0,-0.66328,0.00019,23.58945]
[1777058456693,29.71,77662.06,0.0,-0.6634,0.00019,23.5861]
[1777058461726,29.7,77655.0,0.0,-0.66477,0.00019,23.54645]
[1777058466766,29.7,77654.02,0.0,-0.66498,0.00019,23.54039]
[1777058471794,29.7,77652.76,0.0,-0.66524,0.00019,23.53276]
[1777058472802,29.7,77646.06,0.0,-0.66652,0.00019,23.49542]
[1777058473809,29.69,77646.13,0.0,-0.66651,0.00019,23.49572]
[1777058477839,29.69,77640.03,0.0,-0.66768,0.00019,23.46127]
[1777058482874,29.69,77643.72,0.0,-0.66699,0.00019,23.48156]
[1777058487913,29.69,77644.53,0.0,-0.66685,0.00019,23.48572]
[1777058492942,29.68,77641.71,0.0,-0.66743,0.00019,23.46554]
[1777058497981,29.68,77640.54,0.0,-0.66766,0.00019,23.45854]
[1777058499992,29.68,77629.94,0.0,-0.66967,0.00019,23.39867]
[1777058505026,29.68,77626.23,0.0,-0.67038,0.00019,23.37741]
[1777058508050,29.68,77618.12,0.0,-0.67192,0.00019,23.33108]
[1777058513083,29.68,77616.47,0.0,-0.67223,0.00019,23.32161]
[1777058518119,29.68,77613.0,0.0,-0.67288,0.00019,23.30174]
[1777058521143,29.68,77607.25,0.0,-0.67396,0.00019,23.26862]
[1777058522930,29.68,77599.67,0.0,-0.67539,0.00019,23.2247]
[1777058528188,29.68,77600.3,0.0,-0.67527,0.00019,23.22844]
[1777058533224,29.68,77599.59,0.0,-0.6754,0.00019,23.2244]
[1777058538259,29.68,77599.54,0.0,-0.6754,0.00019,23.22422]
[1777058543295,29.68,77597.82,0.0,-0.67572,0.00019,23.21434]
[1777058548329,29.68,77597.83,0.0,-0.67571,0.00019,23.21456]
[1777058553364,29.68,77598.48,0.0,-0.67561,0.00019,23.21459]
[1777058558398,29.68,77598.67,0.0,-0.67557,0.00019,23.21581]
[1777058560414,29.68,77607.46,0.0,-0.67392,0.00019,23.26678]
[1777058561419,29.68,77607.55,0.0,-0.6739,0.00019,23.26728]
[1777058565451,29.68,77612.04,0.0,-0.67306,0.00019,23.293]
[1777058570484,29.68,77610.51,0.0,-0.67335,0.00019,23.28426]
[1777058575518,29.68,77608.55,0.0,-0.67372,0.00019,23.27303]
[1777058580554,29.68,77606.59,0.0,-0.67408,0.00019,23.26178]
[1777058585589,29.68,77604.91,0.0,-0.6744,0.00019,23.25213]
[1777058590623,29.68,77610.32,0.0,-0.67338,0.00019,23.28339]
[1777058596665,29.68,77608.03,0.0,-0.67381,0.00019,23.27018]
[1777058601701,29.68,77609.21,0.0,-0.67359,0.00019,23.277]
[1777058606736,29.68,77609.88,0.0,-0.67346,0.00019,23.28089]
[1777058611771,29.68,77613.63,0.0,-0.67278,0.00019,23.29858]
[1777058614791,29.68,77620.09,0.0,-0.67156,0.00019,23.33556]
[1777058619826,29.68,77620.47,0.0,-0.67149,0.00019,23.33763]
[1777058621841,29.68,77613.56,0.0,-0.67279,0.00019,23.29801]
[1777058623856,29.68,77609.02,0.0,-0.67365,0.00019,23.27191]
[1777058628890,29.68,77611.79,0.0,-0.67312,0.00019,23.28796]
[1777058634931,29.68,77613.54,0.0,-0.6728,0.00019,23.29787]
[1777058639967,29.68,77613.67,0.0,-0.67278,0.00019,23.29849]
[1777058645001,29.68,77614.01,0.0,-0.67272,0.00019,23.30029]
[1777058649030,29.68,77604.35,0.0,-0.67454,0.00019,23.24445]
[1777058650037,29.68,77603.13,0.0,-0.67477,0.00019,23.23738]
[1777058653067,29.68,77596.3,0.0,-0.67606,0.00019,23.19766]
[1777058655077,29.68,77582.5,0.0,-0.67864,0.00019,23.11684]
[1777058656086,29.68,77576.6,0.0,-0.67974,0.00019,23.08196]
[1777058657092,29.68,77570.44,0.0,-0.68089,0.00019,23.0454]
[1777058662130,29.68,77571.06,0.0,-0.68077,0.00019,23.04932]
[1777058667163,29.68,77574.52,0.0,-0.68011,0.00019,23.0701]
[1777058672988,29.69,77576.68,0.0,-0.67973,0.00019,23.07926]
[1777058678241,29.69,77578.69,0.0,-0.67934,0.00019,23.09137]
[1777058683277,29.69,77579.65,0.0,-0.67916,0.00019,23.09729]
[1777058685291,29.69,77573.66,0.0,-0.68027,0.00019,23.06196]
[1777058693129,29.69,77571.62,0.0,-0.68063,0.00019,23.05058]
[1777058698387,29.7,77571.58,0.0,-0.68062,0.00019,23.05085]
[1777058703425,29.7,77572.97,0.0,-0.68034,0.00019,23.05963]
[1777058708456,29.7,77565.05,0.0,-0.6818,0.00019,23.01291]
[1777058713491,29.7,77559.79,0.0,-0.68276,0.00019,22.98205]
[1777058718526,29.71,77555.21,0.0,-0.68359,0.00019,22.95519]
[1777058723560,29.71,77552.95,0.0,-0.68399,0.00019,22.94226]
[1777058729602,29.72,77552.48,0.0,-0.68405,0.00019,22.94022]
[1777058734644,29.72,77550.89,0.0,-0.68435,0.00019,22.92732]
[1777058739676,29.72,77550.67,0.0,-0.68437,0.00019,22.92669]
[1777058744707,29.73,77550.49,0.0,-0.68438,0.00019,22.92631]
[1777058749742,29.73,77549.77,0.0,-0.68449,0.00019,22.92267]
[1777058752765,29.73,77543.95,0.0,-0.68555,0.00019,22.88789]
[1777058758806,29.74,77542.72,0.0,-0.68575,0.00019,22.88145]
[1777058763844,29.74,77541.24,0.0,-0.68599,0.00018,22.87331]
[1777058768876,29.75,77537.89,0.0,-0.68658,0.00018,22.85395]
[1777058773910,29.75,77536.48,0.0,-0.68682,0.00018,22.84612]
[1777058778945,29.76,77535.87,0.0,-0.68691,0.00018,22.843]
[1777058782974,29.76,77528.44,0.0,-0.68826,0.00018,22.79814]
[1777058788009,29.76,77527.86,0.0,-0.68835,0.00018,22.79539]
[1777058789015,29.76,77522.39,0.0,-0.68935,0.00018,22.762]
[1777058794051,29.77,77526.2,0.0,-0.68864,0.00018,22.78235]
[1777058799085,29.77,77529.14,0.0,-0.68809,0.00018,22.80058]
[1777058804123,29.77,77532.77,0.0,-0.68743,0.00018,22.82275]
[1777058807142,29.77,77526.36,0.0,-0.68862,0.00018,22.78323]
[1777058812177,29.76,77525.09,0.0,-0.68887,0.00018,22.77497]
[1777058817213,29.76,77526.88,0.0,-0.68854,0.00018,22.78575]
[1777058820234,29.77,77535.8,0.0,-0.68688,0.00018,22.84072]
[1777058822250,29.77,77542.82,0.0,-0.68558,0.00018,22.88362]
[1777058827285,29.77,77538.78,0.0,-0.6863,0.00018,22.85979]
[1777058832321,29.77,77538.03,0.0,-0.68642,0.00018,22.85596]
[1777058837356,29.78,77539.61,0.0,-0.6861,0.00018,22.86643]
[1777058841383,29.78,77545.26,0.0,-0.68503,0.00019,22.90128]
[1777058844404,29.79,77551.97,0.0,-0.68377,0.00019,22.94224]
[1777058849439,29.79,77554.25,0.0,-0.68333,0.00019,22.9567]
[1777058851452,29.79,77560.43,0.0,-0.6822,0.00019,22.99002]
[1777058854258,29.79,77566.93,0.0,-0.68098,0.00019,23.02902]
[1777058859508,29.8,77566.48,0.0,-0.68104,0.00019,23.02688]
[1777058864546,29.8,77569.6,0.0,-0.68045,0.00019,23.04588]
[1777058869582,29.8,77563.52,0.0,-0.68157,0.00019,23.01007]
[1777058874616,29.8,77561.46,0.0,-0.68194,0.00019,22.9982]
[1777058879652,29.8,77561.24,0.0,-0.68197,0.00019,22.99728]
[1777058884687,29.81,77562.78,0.0,-0.68167,0.00019,23.00682]
[1777058889724,29.81,77558.93,0.0,-0.68237,0.00019,22.98425]
[1777058891735,29.81,77551.27,0.0,-0.68378,0.00019,22.93863]
[1777058896771,29.81,77550.89,0.0,-0.68383,0.00019,22.93708]
[1777058901806,29.82,77552.26,0.0,-0.68355,0.00019,22.94601]
[1777058907854,29.82,77552.96,0.0,-0.68339,0.00019,22.95108]
[1777058912889,29.83,77554.96,0.0,-0.68302,0.00019,22.95987]
[1777058917926,29.83,77560.09,0.0,-0.68205,0.00019,22.99111]
[1777058922960,29.83,77561.72,0.0,-0.68173,0.00019,23.00131]
[1777058927995,29.84,77561.67,0.0,-0.68173,0.00019,23.00151]
[1777058933030,29.84,77566.32,0.0,-0.68085,0.00019,23.02959]
[1777058938065,29.84,77566.64,0.0,-0.68077,0.00019,23.03191]
[1777058943101,29.84,77567.36,0.0,-0.68062,0.00019,23.03667]
[1777058949142,29.85,77568.9,0.0,-0.68032,0.00019,23.04627]
[1777058954177,29.85,77570.35,0.0,-0.68004,0.00019,23.05522]
[1777058959211,29.85,77571.62,0.0,-0.67979,0.00019,23.06308]
[1777058964247,29.85,77571.58,0.0,-0.67979,0.00019,23.06322]
[1777058970289,29.85,77572.65,0.0,-0.67957,0.00019,23.06999]
[1777058975325,29.86,77574.77,0.0,-0.67919,0.00019,23.0789]
[1777058980358,29.86,77574.7,0.0,-0.67919,0.00019,23.07886]
[1777058985395,29.86,77575.79,0.0,-0.67898,0.00019,23.08562]
[1777058990430,29.86,77575.68,0.0,-0.67899,0.00019,23.08532]
[1777058996473,29.87,77576.05,0.0,-0.6789,0.00019,23.0879]
[1777059001506,29.87,77575.67,0.0,-0.67896,0.00019,23.08602]
[1777059002512,29.87,77583.81,0.0,-0.67745,0.00019,23.13368]
[1777059006542,29.87,77590.39,0.0,-0.67622,0.00019,23.17203]
[1777059010568,29.87,77578.77,0.0,-0.67838,0.00019,23.10433]
[1777059015604,29.87,77576.6,0.0,-0.67878,0.00019,23.09181]
[1777059020642,29.87,77577.88,0.0,-0.67853,0.00019,23.09954]
[1777059025682,29.87,77573.73,0.0,-0.67929,0.00019,23.07551]
[1777059030709,29.87,77574.02,0.0,-0.67923,0.00019,23.07763]
[1777059032511,29.88,77567.77,0.0,-0.6804,0.00019,23.0371]
[1777059037757,29.88,77569.78,0.0,-0.68001,0.00019,23.04946]
[1777059043800,29.88,77573.91,0.0,-0.67924,0.00019,23.0741]
[1777059048835,29.88,77567.9,0.0,-0.68034,0.00019,23.03903]
[1777059049846,29.88,77562.04,0.0,-0.68143,0.00019,23.00446]
[1777059054883,29.89,77564.67,0.0,-0.68092,0.00019,23.02055]
[1777059057902,29.89,77571.83,0.0,-0.67959,0.00019,23.06299]
[1777059059917,29.89,77578.32,0.0,-0.67838,0.00019,23.1011]
[1777059062937,29.89,77587.3,0.0,-0.67671,0.00019,23.15344]
[1777059065958,29.89,77594.9,0.0,-0.67529,0.00019,23.1973]
[1777059070993,29.88,77599.83,0.0,-0.67439,0.00019,23.22528]
[1777059076028,29.88,77599.81,0.0,-0.6744,0.00019,23.22479]
[1777059081062,29.88,77600.25,0.0,-0.67433,0.00019,23.22699]
[1777059085100,29.88,77594.61,0.0,-0.67539,0.00019,23.19425]
[1777059090126,29.88,77595.29,0.0,-0.67528,0.00019,23.19791]
[1777059095160,29.87,77590.87,0.0,-0.67614,0.00019,23.16813]
[1777059100198,29.87,77584.57,0.0,-0.67732,0.00019,23.13126]
[1777059101203,29.87,77590.07,0.0,-0.67629,0.00019,23.16323]
[1777059104225,29.87,77593.85,0.0,-0.6756,0.00019,23.18488]
[1777059109259,29.87,77605.01,0.0,-0.67353,0.00019,23.24866]
[1777059110266,29.87,77611.2,0.0,-0.67237,0.00019,23.28387]
[1777059112280,29.87,77604.35,0.0,-0.67366,0.00019,23.24445]
[1777059117315,29.86,77606.56,0.0,-0.67327,0.00019,23.25658]
[1777059122350,29.86,77607.52,0.0,-0.6731,0.00019,23.26176]
[1777059127385,29.86,77612.33,0.0,-0.67221,0.00019,23.28885]
[1777059129400,29.86,77622.56,0.0,-0.6703,0.00019,23.34665]
[1777059130407,29.86,77633.9,0.0,-0.66816,0.00019,23.41026]
[1777059133427,29.85,77639.91,0.0,-0.66705,0.00019,23.44331]
[1777059138462,29.85,77636.18,0.0,-0.66779,0.00019,23.42153]
[1777059141482,29.84,77629.48,0.0,-0.66907,0.00019,23.38344]
[1777059142490,29.84,77623.57,0.0,-0.67019,0.00019,23.35002]
[1777059144508,29.84,77617.54,0.0,-0.67133,0.00019,23.31575]
[1777059145511,29.84,77606.23,0.0,-0.67346,0.00019,23.251]
[1777059146520,29.84,77582.08,0.0,-0.67797,0.00019,23.11113]
[1777059151558,29.84,77586.09,0.0,-0.67725,0.00019,23.1305]
[1777059156587,29.84,77585.12,0.0,-0.67744,0.00019,23.12471]
[1777059157595,29.84,77574.7,0.0,-0.67938,0.00019,23.06366]
[1777059162630,29.84,77574.07,0.0,-0.6795,0.00019,23.05995]
[1777059167664,29.84,77576.33,0.0,-0.67909,0.00019,23.07294]
[1777059172700,29.84,77575.15,0.0,-0.67932,0.00019,23.06575]
[1777059177735,29.83,77571.98,0.0,-0.67992,0.00019,23.04669]
[1777059182772,29.83,77570.68,0.0,-0.68017,0.00019,23.03875]
[1777059187806,29.83,77568.89,0.0,-0.68051,0.00019,23.02792]
[1777059193632,29.83,77563.55,0.0,-0.68151,0.00019,22.99597]
[1777059198885,29.83,77567.96,0.0,-0.6807,0.00019,23.02201]
[1777059201903,29.83,77574.47,0.0,-0.67949,0.00019,23.06032]
[1777059206939,29.83,77572.1,0.0,-0.67994,0.00019,23.04603]
[1777059211978,29.82,77569.93,0.0,-0.68038,0.00019,23.02899]
[1777059217025,29.82,77569.58,0.0,-0.68045,0.00019,23.0266]
[1777059222059,29.82,77569.06,0.0,-0.68056,0.00019,23.0232]
[1777059227095,29.82,77567.18,0.0,-0.68092,0.00019,23.01175]
[1777059229110,29.82,77559.77,0.0,-0.6823,0.00019,22.9676]
[1777059234144,29.82,77560.25,0.0,-0.68222,0.00019,22.97034]
[1777059235151,29.82,77566.96,0.0,-0.68097,0.00019,23.01019]
[1777059236158,29.82,77577.21,0.0,-0.67906,0.00019,23.07072]
[1777059237164,29.82,77582.66,0.0,-0.67805,0.00019,23.10266]
[1777059242200,29.82,77583.91,0.0,-0.67783,0.00019,23.10964]
[1777059247234,29.81,77587.2,0.0,-0.67722,0.00019,23.12855]
[1777059252269,29.81,77589.07,0.0,-0.67688,0.00019,23.13918]
[1777059257305,29.81,77586.73,0.0,-0.67733,0.00019,23.12516]
[1777059262340,29.81,77588.89,0.0,-0.67694,0.00019,23.1375]
[1777059264354,29.81,77581.58,0.0,-0.6783,0.00019,23.09471]
[1777059266369,29.81,77579.44,0.0,-0.67871,0.00019,23.08205]
[1777059271404,29.81,77576.96,0.0,-0.6792,0.00019,23.06351]
[1777059274424,29.81,77583.31,0.0,-0.67801,0.00019,23.10071]
[1777059276438,29.81,77588.79,0.0,-0.67699,0.00019,23.13269]
[1777059277446,29.81,77597.86,0.0,-0.6753,0.00019,23.18533]
[1777059279460,29.81,77603.84,0.0,-0.67418,0.00019,23.21978]
[1777059284493,29.8,77605.25,0.0,-0.67393,0.00019,23.22751]
[1777059289534,29.8,77608.38,0.0,-0.67335,0.00019,23.24517]
[1777059294564,29.8,77608.06,0.0,-0.67342,0.00019,23.24309]
[1777059299598,29.8,77611.57,0.0,-0.67277,0.00019,23.26298]
[1777059302620,29.8,77601.64,0.0,-0.67463,0.00019,23.20584]
[1777059303626,29.8,77595.84,0.0,-0.67572,0.00019,23.17232]
[1777059308662,29.8,77591.97,0.0,-0.67644,0.00019,23.14998]
[1777059311682,29.8,77581.32,0.0,-0.67843,0.00019,23.08777]
[1777059313698,29.8,77573.72,0.0,-0.67984,0.00019,23.04309]
[1777059318733,29.8,77573.21,0.0,-0.67993,0.00019,23.04022]
[1777059323769,29.8,77575.05,0.0,-0.67959,0.00019,23.05114]
[1777059328801,29.8,77572.01,0.0,-0.68015,0.00019,23.03327]
[1777059333837,29.8,77574.37,0.0,-0.67973,0.00019,23.04347]
[1777059338872,29.8,77577.22,0.0,-0.6792,0.00019,23.0604]
[1777059343906,29.8,77575.75,0.0,-0.67947,0.00019,23.05164]
[1777059348945,29.8,77565.33,0.0,-0.68142,0.00019,22.98981]
[1777059349950,29.8,77557.06,0.0,-0.68295,0.00019,22.94052]
[1777059354985,29.8,77558.99,0.0,-0.68259,0.00019,22.9522]
[1777059360030,29.8,77561.42,0.0,-0.68214,0.00019,22.96679]
[1777059365059,29.8,77559.95,0.0,-0.6824,0.00019,22.95816]
[1777059369085,29.8,77566.85,0.0,-0.68112,0.00019,22.99933]
[1777059374909,29.8,77566.73,0.0,-0.68114,0.00019,22.99855]
[1777059379156,29.8,77577.02,0.0,-0.67924,0.00019,23.05912]
[1777059380163,29.8,77584.16,0.0,-0.6779,0.00019,23.10103]
[1777059381958,29.8,77590.7,0.0,-0.67669,0.00019,23.13912]
[1777059387212,29.8,77590.14,0.0,-0.67681,0.00019,23.13533]
[1777059392247,29.8,77585.2,0.0,-0.67778,0.00019,23.10197]
[1777059397281,29.79,77581.65,0.0,-0.67846,0.00019,23.0806]
[1777059402316,29.79,77562.21,0.0,-0.6821,0.00019,22.965]
[1777059407352,29.79,77560.52,0.0,-0.68242,0.00019,22.95476]
[1777059409383,29.79,77566.17,0.0,-0.68137,0.00019,22.98834]
[1777059411384,29.79,77572.33,0.0,-0.68023,0.00019,23.02476]
[1777059416416,29.79,77574.84,0.0,-0.67977,0.00019,23.03932]
[1777059421451,29.78,77571.73,0.0,-0.68036,0.00019,23.02057]
[1777059426486,29.78,77572.81,0.0,-0.68017,0.00019,23.02664]
[1777059431520,29.78,77572.72,0.0,-0.6802,0.00019,23.02574]
[1777059436556,29.78,77576.4,0.0,-0.67953,0.00019,23.04705]
[1777059441590,29.77,77569.69,0.0,-0.68079,0.00019,23.00684]
[1777059444612,29.77,77559.71,0.0,-0.68266,0.00019,22.94714]
[1777059445619,29.77,77560.7,0.0,-0.68248,0.00019,22.95304]
[1777059450654,29.77,77554.99,0.0,-0.68354,0.00019,22.91873]
[1777059452668,29.77,77552.16,0.0,-0.68409,0.00019,22.89793]
[1777059457704,29.77,77553.09,0.0,-0.6839,0.00019,22.90389]
[1777059462737,29.78,77554.56,0.0,-0.68362,0.00019,22.91309]
[1777059467773,29.78,77547.84,0.0,-0.68486,0.00019,22.87257]
[1777059468779,29.78,77545.34,0.0,-0.68534,0.00019,22.85719]
[1777059470796,29.77,77552.25,0.0,-0.68407,0.00019,22.89839]
[1777059474825,29.77,77558.1,0.0,-0.68302,0.00019,22.93246]
[1777059477843,29.76,77564.56,0.0,-0.68185,0.00019,22.97023]
[1777059479857,29.76,77573.71,0.0,-0.68014,0.00019,23.02461]
[1777059483886,29.76,77576.4,0.0,-0.67964,0.00019,23.04038]
[1777059485900,29.76,77570.4,0.0,-0.68077,0.00019,23.00475]
[1777059487913,29.76,77565.57,0.0,-0.68167,0.00019,22.97601]
[1777059492949,29.76,77568.68,0.0,-0.68109,0.00019,22.9945]
[1777059498997,29.76,77573.17,0.0,-0.68026,0.00019,23.02094]
[1777059503031,29.76,77579.74,0.0,-0.67903,0.00019,23.05964]
[1777059504038,29.76,77594.57,0.0,-0.67626,0.00019,23.1464]
[1777059509072,29.76,77591.9,0.0,-0.67677,0.00019,23.13046]
[1777059514107,29.75,77595.4,0.0,-0.67616,0.00019,23.14649]
[1777059519142,29.75,77592.57,0.0,-0.67671,0.00019,23.12949]
[1777059524177,29.75,77590.72,0.0,-0.67707,0.00019,23.11819]
[1777059527201,29.75,77596.64,0.0,-0.67597,0.00019,23.15235]
[1777059528206,29.74,77605.4,0.0,-0.67433,0.00019,23.203]
[1777059533242,29.74,77608.16,0.0,-0.67383,0.00019,23.21841]
[1777059536263,29.74,77616.68,0.0,-0.67223,0.00019,23.26699]
[1777059541299,29.74,77615.27,0.0,-0.67252,0.00019,23.25826]
[1777059546335,29.73,77617.76,0.0,-0.67208,0.00019,23.27186]
[1777059547341,29.73,77623.47,0.0,-0.671,0.00019,23.30424]
[1777059553155,29.71,77622.35,0.0,-0.67135,0.00019,23.29417]
[1777059558418,29.69,77620.12,0.0,-0.67187,0.00019,23.27834]
[1777059561438,29.68,77613.75,0.0,-0.67312,0.00019,23.2406]
[1777059566478,29.68,77614.29,0.0,-0.67304,0.00019,23.243]
[1777059571510,29.68,77614.12,0.0,-0.67311,0.00019,23.2377]
[1777059576545,29.67,77617.45,0.0,-0.67251,0.00019,23.25603]
[1777059581580,29.66,77622.52,0.0,-0.6716,0.00019,23.28381]
[1777059586616,29.66,77623.14,0.0,-0.67149,0.00019,23.28715]
[1777059591651,29.66,77626.14,0.0,-0.67092,0.00019,23.30417]
[1777059596686,29.67,77620.06,0.0,-0.67204,0.00019,23.27036]
[1777059601720,29.66,77616.15,0.0,-0.67279,0.00019,23.24766]
[1777059607763,29.67,77615.43,0.0,-0.67289,0.00019,23.24447]
[1777059613808,29.67,77612.28,0.0,-0.67347,0.00019,23.22675]
[1777059618842,29.68,77612.0,0.0,-0.67351,0.00019,23.22549]
[1777059623876,29.68,77611.13,0.0,-0.67366,0.00019,23.22084]
[1777059628916,29.68,77611.22,0.0,-0.67365,0.00019,23.22118]
[1777059631936,29.68,77604.86,0.0,-0.67488,0.00019,23.1804]
[1777059633947,29.68,77606.53,0.0,-0.67456,0.00019,23.19009]
[1777059639040,29.68,77605.12,0.0,-0.67483,0.00019,23.18189]
[1777059641001,29.68,77593.67,0.0,-0.67699,0.00019,23.11518]
[1777059642003,29.68,77596.15,0.0,-0.67652,0.00019,23.12973]
[1777059645026,29.68,77603.36,0.0,-0.67516,0.00019,23.17183]
[1777059647040,29.68,77610.01,0.0,-0.6739,0.00019,23.21053]
[1777059649057,29.68,77615.82,0.0,-0.6728,0.00019,23.24414]
[1777059652075,29.68,77618.56,0.0,-0.67227,0.00019,23.25999]
[1777059657111,29.68,77618.64,0.0,-0.67225,0.00019,23.2607]
[1777059662152,29.68,77616.0,0.0,-0.67274,0.00019,23.24578]
[1777059666175,29.68,77621.89,0.0,-0.67162,0.00019,23.2797]
[1777059671209,29.68,77619.03,0.0,-0.67215,0.00019,23.26355]
[1777059676244,29.69,77618.91,0.0,-0.67217,0.00019,23.26305]
[1777059681281,29.69,77618.92,0.0,-0.67217,0.00019,23.26316]
[1777059682286,29.69,77611.93,0.0,-0.67349,0.00019,23.22297]
[1777059684300,29.69,77604.19,0.0,-0.67495,0.00019,23.17819]
[1777059689334,29.69,77601.62,0.0,-0.67543,0.00019,23.16325]
[1777059694370,29.68,77606.59,0.0,-0.67452,0.00019,23.18805]
[1777059697390,29.68,77615.07,0.0,-0.67293,0.00019,23.23685]
[1777059702426,29.68,77618.74,0.0,-0.67223,0.00019,23.25796]
[1777059707460,29.68,77618.73,0.0,-0.67223,0.00019,23.258]
[1777059712496,29.69,77616.99,0.0,-0.67256,0.00019,23.24815]
[1777059717530,29.69,77616.33,0.0,-0.67268,0.00019,23.24449]
[1777059722565,29.69,77623.95,0.0,-0.67123,0.00019,23.28816]
[1777059727601,29.69,77626.85,0.0,-0.67069,0.00019,23.30461]
[1777059732636,29.68,77625.16,0.0,-0.67103,0.00019,23.29445]
[1777059737670,29.68,77626.23,0.0,-0.67083,0.00019,23.30024]
[1777059743713,29.68,77624.49,0.0,-0.67116,0.00019,23.29037]
[1777059748747,29.68,77619.96,0.0,-0.67202,0.00019,23.26454]
[1777059753782,29.68,77621.96,0.0,-0.67168,0.00019,23.27165]
[1777059758817,29.68,77622.56,0.0,-0.67157,0.00019,23.27498]
[1777059763855,29.68,77625.23,0.0,-0.67106,0.00019,23.29037]
[1777059768890,29.68,77629.79,0.0,-0.67019,0.00019,23.31648]
[1777059773931,29.68,77630.88,0.0,-0.66998,0.00019,23.32257]
[1777059778962,29.68,77633.27,0.0,-0.66953,0.00019,23.33627]
[1777059783998,29.68,77640.26,0.0,-0.66819,0.00019,23.37581]
[1777059789032,29.68,77643.74,0.0,-0.66753,0.00019,23.39533]
[1777059794069,29.68,77645.15,0.0,-0.66727,0.00019,23.40318]
[1777059799104,29.68,77655.65,0.0,-0.66527,0.00019,23.46158]
[1777059804137,29.68,77655.13,0.0,-0.66538,0.00019,23.45846]
[1777059809176,29.68,77653.34,0.0,-0.66573,0.00019,23.44836]
[1777059814210,29.68,77654.04,0.0,-0.66562,0.00019,23.44823]
[1777059819249,29.68,77653.32,0.0,-0.66576,0.00019,23.44406]
[1777059824279,29.68,77653.12,0.0,-0.66581,0.00019,23.44282]
[1777059829317,29.68,77652.65,0.0,-0.6659,0.00019,23.4401]
[1777059834351,29.67,77653.88,0.0,-0.66567,0.00019,23.44681]
[1777059840393,29.67,77653.6,0.0,-0.66573,0.00019,23.44511]
[1777059845428,29.67,77653.0,0.0,-0.66585,0.00019,23.44167]
[1777059850464,29.67,77651.42,0.0,-0.66615,0.00019,23.4328]
[1777059856504,29.67,77651.76,0.0,-0.66609,0.00019,23.43463]
[1777059861540,29.67,77652.34,0.0,-0.66598,0.00019,23.43781]
[1777059866575,29.67,77645.7,0.0,-0.66724,0.00019,23.4008]
[1777059871616,29.67,77647.48,0.0,-0.66692,0.00019,23.40694]
[1777059873624,29.67,77632.91,0.0,-0.6697,0.00019,23.32489]
[1777059875423,29.67,77626.4,0.0,-0.67093,0.00019,23.28791]
[1777059880673,29.67,77622.14,0.0,-0.67174,0.00019,23.26358]
[1777059885708,29.67,77623.74,0.0,-0.67143,0.00019,23.27271]
[1777059890747,29.67,77621.92,0.0,-0.67178,0.00019,23.2622]
[1777059895781,29.67,77616.1,0.0,-0.67289,0.00019,23.22877]
[1777059900812,29.67,77616.3,0.0,-0.67285,0.00019,23.22988]
[1777059902827,29.67,77602.55,0.0,-0.67544,0.00019,23.15039]
[1777059904841,29.67,77609.63,0.0,-0.67411,0.00019,23.19138]
[1777059909876,29.67,77604.74,0.0,-0.67504,0.00019,23.16287]
[1777059914911,29.67,77601.36,0.0,-0.67568,0.00019,23.14307]
[1777059917932,29.67,77595.6,0.0,-0.67677,0.00019,23.10936]
[1777059922982,29.67,77594.42,0.0,-0.67699,0.00019,23.10242]
[1777059924986,29.67,77586.51,0.0,-0.67848,0.00019,23.05592]
[1777059925992,29.67,77585.98,0.0,-0.67858,0.00019,23.05276]
[1777059931030,29.67,77585.91,0.0,-0.67862,0.00019,23.04828]
[1777059936068,29.66,77586.49,0.0,-0.67852,0.00019,23.05155]
[1777059941104,29.66,77580.13,0.0,-0.67972,0.00019,23.01384]
[1777059946141,29.66,77581.93,0.0,-0.67938,0.00019,23.02448]
[1777059951174,29.66,77581.43,0.0,-0.67947,0.00019,23.02152]
[1777059956212,29.66,77581.7,0.0,-0.67942,0.00019,23.02309]
[1777059961246,29.66,77579.15,0.0,-0.6799,0.00019,23.00787]
[1777059967288,29.66,77576.96,0.0,-0.68032,0.00019,22.99474]
[1777059972325,29.66,77579.66,0.0,-0.67981,0.00019,23.01073]
[1777059977358,29.66,77576.84,0.0,-0.68035,0.00019,22.99386]
[1777059980380,29.66,77569.9,0.0,-0.68165,0.00019,22.95241]
[1777059985415,29.66,77570.98,0.0,-0.68145,0.00019,22.95884]
[1777059990461,29.66,77572.09,0.0,-0.68124,0.00019,22.96544]
[1777059995484,29.66,77575.12,0.0,-0.6807,0.00019,22.97953]
[1777060000525,29.66,77570.97,0.0,-0.68148,0.00019,22.95475]
[1777060005555,29.66,77571.9,0.0,-0.6813,0.00019,22.96029]
[1777060010590,29.66,77573.51,0.0,-0.681,0.00019,22.96992]
[1777060015625,29.66,77573.34,0.0,-0.68103,0.00019,22.96893]
[1777060020662,29.66,77572.53,0.0,-0.68119,0.00019,22.96406]
[1777060025697,29.66,77573.43,0.0,-0.68102,0.00019,22.96931]
[1777060030731,29.66,77573.71,0.0,-0.68097,0.00019,22.97091]
[1777060035766,29.66,77572.93,0.0,-0.68112,0.00019,22.96628]
[1777060041812,29.66,77570.9,0.0,-0.6815,0.00019,22.95408]
[1777060046848,29.66,77576.0,0.0,-0.68055,0.00019,22.98443]
[1777060047853,29.66,77581.82,0.0,-0.67946,0.00019,23.01894]
[1777060049866,29.66,77590.86,0.0,-0.67776,0.00019,23.07215]
[1777060050873,29.66,77599.15,0.0,-0.6762,0.00019,23.12065]
[1777060055909,29.66,77598.37,0.0,-0.67639,0.00019,23.11186]
[1777060058930,29.65,77606.89,0.0,-0.67479,0.00019,23.1613]
[1777060063971,29.65,77604.96,0.0,-0.67516,0.00019,23.14968]
[1777060065979,29.65,77599.28,0.0,-0.67624,0.00019,23.11649]
[1777060070015,29.65,77593.52,0.0,-0.67733,0.00019,23.08259]
[1777060073027,29.65,77587.76,0.0,-0.67841,0.00019,23.04868]
[1777060078065,29.65,77588.52,0.0,-0.67827,0.00019,23.05308]
[1777060082093,29.65,77582.63,0.0,-0.67938,0.00019,23.01825]
[1777060087127,29.65,77580.22,0.0,-0.67984,0.00019,23.00379]
[1777060092163,29.65,77577.83,0.0,-0.68029,0.00019,22.9894]
[1777060093171,29.65,77571.3,0.0,-0.68152,0.00019,22.95044]
[1777060094178,29.65,77572.02,0.0,-0.68138,0.00019,22.95475]
[1777060099212,29.65,77577.42,0.0,-0.68037,0.00019,22.98696]
[1777060104247,29.65,77580.73,0.0,-0.67975,0.00019,23.00655]
[1777060109282,29.65,77582.14,0.0,-0.67949,0.00019,23.0148]
[1777060114317,29.65,77583.73,0.0,-0.67922,0.00019,23.0202]
[1777060117340,29.65,77576.71,0.0,-0.68054,0.00019,22.97847]
[1777060118347,29.65,77574.38,0.0,-0.68098,0.00019,22.96461]
[1777060124388,29.65,77576.25,0.0,-0.68062,0.00019,22.97596]
[1777060130428,29.65,77574.04,0.0,-0.68103,0.00019,22.963]
[1777060135464,29.65,77573.93,0.0,-0.68104,0.00019,22.96252]
[1777060140499,29.65,77573.93,0.0,-0.68104,0.00019,22.96265]
[1777060145536,29.65,77573.15,0.0,-0.68118,0.00019,22.95814]
[1777060148555,29.65,77586.0,0.0,-0.67876,0.00019,23.03449]
[1777060149562,29.65,77587.09,0.0,-0.67856,0.00019,23.04088]
[1777060151576,29.65,77579.63,0.0,-0.67996,0.00019,22.99665]
[1777060156611,29.65,77578.08,0.0,-0.68026,0.00019,22.98736]
[1777060161647,29.65,77575.45,0.0,-0.68075,0.00019,22.97168]
[1777060166683,29.65,77575.92,0.0,-0.68066,0.00019,22.97448]
[1777060171720,29.65,77577.07,0.0,-0.68047,0.00019,22.97742]
[1777060176753,29.65,77575.35,0.0,-0.68079,0.00019,22.96723]
[1777060181788,29.65,77573.0,0.0,-0.68123,0.00019,22.95333]
[1777060186825,29.65,77572.42,0.0,-0.68133,0.00019,22.94999]
[1777060191857,29.65,77572.0,0.0,-0.68141,0.00019,22.9476]
[1777060196892,29.65,77567.36,0.0,-0.68227,0.00019,22.91996]
[1777060201938,29.65,77578.72,0.0,-0.68014,0.00019,22.98794]
[1777060202936,29.65,77592.24,0.0,-0.6776,0.00019,23.06773]
[1777060203947,29.65,77579.69,0.0,-0.67996,0.00019,22.9936]
[1777060205748,29.65,77572.55,0.0,-0.6813,0.00019,22.95111]
[1777060207973,29.65,77579.69,0.0,-0.67996,0.00019,22.9936]
[1777060209987,29.65,77586.33,0.0,-0.67872,0.00019,23.03283]
[1777060215818,29.65,77581.22,0.0,-0.67969,0.00019,23.00226]
[1777060221064,29.65,77589.87,0.0,-0.67807,0.00019,23.05311]
[1777060225889,29.65,77583.06,0.0,-0.67936,0.00019,23.01269]
[1777060227110,29.65,77574.51,0.0,-0.68096,0.00019,22.96187]
[1777060228114,29.65,77565.5,0.0,-0.68265,0.00019,22.90796]
[1777060233149,29.65,77561.53,0.0,-0.68341,0.00019,22.8802]
[1777060238184,29.65,77561.52,0.0,-0.68342,0.00019,22.88014]
[1777060243220,29.65,77559.11,0.0,-0.68386,0.00019,22.86578]
[1777060248270,29.65,77562.54,0.0,-0.68321,0.00019,22.88662]
[1777060253291,29.65,77566.73,0.0,-0.68243,0.00019,22.91192]
[1777060258325,29.65,77566.6,0.0,-0.68245,0.00019,22.91123]
[1777060263360,29.65,77567.02,0.0,-0.68237,0.00019,22.91386]
[1777060268396,29.65,77565.25,0.0,-0.68269,0.00019,22.90333]
[1777060273431,29.65,77573.25,0.0,-0.6812,0.00019,22.95114]
[1777060275444,29.65,77570.82,0.0,-0.68165,0.00019,22.93662]
[1777060277459,29.65,77565.18,0.0,-0.68271,0.00019,22.90277]
[1777060281486,29.65,77574.79,0.0,-0.68091,0.00019,22.96036]
[1777060282494,29.65,77586.39,0.0,-0.67873,0.00019,23.02919]
[1777060283500,29.65,77587.44,0.0,-0.67854,0.00019,23.03535]
[1777060288535,29.65,77585.36,0.0,-0.67894,0.00019,23.02272]
[1777060293570,29.65,77581.19,0.0,-0.67976,0.00019,22.99376]
[1777060298605,29.65,77583.22,0.0,-0.67939,0.00019,23.00547]
[1777060303640,29.64,77585.72,0.0,-0.67893,0.00019,23.01982]
[1777060305654,29.64,77578.65,0.0,-0.68026,0.00019,22.97783]
[1777060310690,29.64,77578.61,0.0,-0.68027,0.00019,22.97756]
[1777060315725,29.64,77584.68,0.0,-0.67913,0.00019,23.01348]
[1777060320761,29.64,77577.88,0.0,-0.68042,0.00019,22.97299]
[1777060325796,29.64,77572.38,0.0,-0.68145,0.00019,22.94022]
[1777060330841,29.64,77574.36,0.0,-0.68107,0.00019,22.95212]
[1777060335871,29.64,77573.5,0.0,-0.68123,0.00019,22.94699]
[1777060338893,29.64,77584.42,0.0,-0.67919,0.00019,23.0118]
[1777060343928,29.64,77584.35,0.0,-0.67921,0.00019,23.01117]
[1777060348962,29.64,77584.14,0.0,-0.67926,0.00019,23.00972]
[1777060351983,29.64,77575.87,0.0,-0.68083,0.00019,22.95659]
[1777060357020,29.64,77573.24,0.0,-0.68133,0.00019,22.94091]
[1777060362057,29.64,77561.45,0.0,-0.68353,0.00019,22.87014]
[1777060367091,29.64,77562.27,0.0,-0.68337,0.00019,22.87528]
[1777060372127,29.64,77564.97,0.0,-0.68287,0.00019,22.89156]
[1777060377162,29.64,77564.61,0.0,-0.68295,0.00019,22.88903]
[1777060382197,29.63,77570.05,0.0,-0.68196,0.00019,22.92062]
[1777060385219,29.63,77559.34,0.0,-0.68398,0.00019,22.85589]
[1777060389251,29.63,77553.04,0.0,-0.68516,0.00019,22.81743]
[1777060393275,29.63,77545.78,0.0,-0.68654,0.00019,22.7725]
[1777060397302,29.62,77560.46,0.0,-0.68382,0.00019,22.86108]
[1777060402338,29.62,77561.11,0.0,-0.68372,0.00019,22.86423]
[1777060407373,29.61,77556.33,0.0,-0.68464,0.00019,22.83444]
[1777060411403,29.61,77566.67,0.0,-0.68277,0.00019,22.892]
[1777060412408,29.61,77572.16,0.0,-0.68175,0.00019,22.92462]
[1777060417444,29.6,77576.67,0.0,-0.68096,0.00019,22.94985]
[1777060422480,29.59,77581.54,0.0,-0.6801,0.00019,22.97714]
[1777060424493,29.58,77588.47,0.0,-0.67882,0.00019,23.01768]
[1777060429528,29.57,77586.55,0.0,-0.67923,0.00019,23.00477]
[1777060434562,29.57,77587.57,0.0,-0.67909,0.00019,23.00936]
[1777060436577,29.57,77602.85,0.0,-0.67621,0.00019,23.09915]
[1777060437584,29.57,77599.08,0.0,-0.67692,0.00019,23.07702]
[1777060442619,29.56,77595.85,0.0,-0.67754,0.00019,23.05794]
[1777060447654,29.56,77591.59,0.0,-0.67834,0.00019,23.03277]
[1777060452690,29.56,77590.43,0.0,-0.67856,0.00019,23.02589]
[1777060457726,29.56,77589.83,0.0,-0.67868,0.00019,23.02235]
[1777060462761,29.56,77586.63,0.0,-0.67928,0.00019,23.00341]
[1777060467796,29.57,77583.97,0.0,-0.67978,0.00019,22.9877]
[1777060472830,29.57,77580.52,0.0,-0.68044,0.00019,22.96337]
[1777060477865,29.57,77569.55,0.0,-0.6825,0.00019,22.89794]
[1777060478871,29.57,77565.31,0.0,-0.68329,0.00019,22.87248]
[1777060483907,29.57,77563.13,0.0,-0.68368,0.00019,22.85986]
[1777060488942,29.57,77565.11,0.0,-0.68329,0.00019,22.8723]
[1777060489949,29.57,77575.79,0.0,-0.68129,0.00019,22.93658]
[1777060490956,29.57,77577.54,0.0,-0.68096,0.00019,22.94707]
[1777060491963,29.57,77583.2,0.0,-0.67989,0.00019,22.9809]
[1777060497004,29.58,77586.91,0.0,-0.67918,0.00019,23.00319]
[1777060502042,29.58,77595.82,0.0,-0.67749,0.00019,23.05601]
[1777060503058,29.58,77595.82,0.0,-0.67749,0.00019,23.05602]
[1777060508085,29.58,77592.45,0.0,-0.67813,0.00019,23.0363]
[1777060513121,29.58,77592.88,0.0,-0.67804,0.00019,23.039]
[1777060515135,29.58,77587.14,0.0,-0.67912,0.00019,23.00517]
[1777060520177,29.58,77583.15,0.0,-0.67986,0.00019,22.98163]
[1777060523191,29.58,77577.37,0.0,-0.68095,0.00019,22.94726]
[1777060528227,29.58,77573.71,0.0,-0.68163,0.00019,22.92553]
[1777060533261,29.58,77572.53,0.0,-0.68187,0.00019,22.91481]
[1777060538071,29.58,77578.03,0.0,-0.68083,0.00019,22.94793]
[1777060543331,29.59,77576.28,0.0,-0.68115,0.00019,22.93762]
[1777060548366,29.59,77574.26,0.0,-0.68152,0.00019,22.92572]
[1777060553401,29.59,77573.59,0.0,-0.68164,0.00019,22.9219]
[1777060554409,29.59,77581.93,0.0,-0.68007,0.00019,22.97175]
[1777060555415,29.59,77588.54,0.0,-0.67883,0.00019,23.01101]
[1777060560450,29.59,77588.9,0.0,-0.67876,0.00019,23.01327]
[1777060565494,29.59,77590.5,0.0,-0.67845,0.00019,23.02288]
[1777060570524,29.59,77583.02,0.0,-0.67985,0.00019,22.97871]
[1777060575554,29.59,77583.65,0.0,-0.67973,0.00019,22.98268]
[1777060580590,29.61,77584.37,0.0,-0.67949,0.00019,22.98998]
[1777060586632,29.62,77581.55,0.0,-0.67995,0.00019,22.97528]
[1777060591666,29.62,77578.28,0.0,-0.68058,0.00019,22.9521]
[1777060596703,29.62,77582.62,0.0,-0.67976,0.00019,22.97811]
[1777060601737,29.62,77579.59,0.0,-0.68033,0.00019,22.96024]
[1777060606772,29.62,77578.44,0.0,-0.68054,0.00019,22.95351]
[1777060611808,29.62,77579.52,0.0,-0.68034,0.00019,22.95978]
[1777060615836,29.62,77585.95,0.0,-0.67913,0.00019,22.99791]
[1777060618856,29.62,77593.89,0.0,-0.67766,0.00019,23.04417]
[1777060623892,29.62,77596.87,0.0,-0.67711,0.00019,23.06142]
[1777060625912,29.62,77590.81,0.0,-0.67825,0.00019,23.02569]
[1777060630940,29.62,77592.8,0.0,-0.67788,0.00019,23.03734]
[1777060635978,29.62,77594.21,0.0,-0.67762,0.00019,23.04557]
[1777060641010,29.62,77595.96,0.0,-0.67729,0.00019,23.05577]
[1777060643024,29.62,77589.68,0.0,-0.67847,0.00019,23.01877]
[1777060647054,29.62,77583.42,0.0,-0.67965,0.00019,22.98178]
[1777060652089,29.62,77581.91,0.0,-0.67996,0.00019,22.96884]
[1777060657124,29.62,77585.33,0.0,-0.67931,0.00019,22.98916]
[1777060661158,29.62,77590.84,0.0,-0.67827,0.00019,23.02181]
[1777060663171,29.62,77599.67,0.0,-0.67661,0.00019,23.0737]
[1777060664180,29.62,77602.4,0.0,-0.67609,0.00019,23.08965]
[1777060668205,29.62,77608.22,0.0,-0.67499,0.00019,23.12355]
[1777060673240,29.62,77611.14,0.0,-0.67444,0.00019,23.14049]
[1777060678276,29.61,77613.61,0.0,-0.67398,0.00019,23.15452]
[1777060683315,29.61,77618.78,0.0,-0.67301,0.00019,23.18424]
[1777060688346,29.61,77619.55,0.0,-0.67286,0.00019,23.1887]
[1777060690359,29.61,77627.47,0.0,-0.67136,0.00019,23.23412]
[1777060695394,29.61,77631.29,0.0,-0.67064,0.00019,23.25568]
[1777060700429,29.61,77635.1,0.0,-0.66993,0.00019,23.27701]
[1777060704461,29.61,77626.93,0.0,-0.67149,0.00019,23.23026]
[1777060709494,29.61,77624.63,0.0,-0.67193,0.00019,23.21699]
[1777060714530,29.61,77623.06,0.0,-0.67225,0.00019,23.204]
[1777060718557,29.61,77616.39,0.0,-0.67352,0.00019,23.16556]
[1777060723593,29.61,77613.29,0.0,-0.6741,0.00019,23.14788]
[1777060728630,29.61,77616.33,0.0,-0.67352,0.00019,23.16548]
[1777060733436,29.61,77629.69,0.0,-0.67098,0.00019,23.2422]
[1777060738699,29.61,77627.0,0.0,-0.6715,0.00019,23.22673]
[1777060741720,29.61,77619.18,0.0,-0.67298,0.00019,23.18182]
[1777060746755,29.61,77616.92,0.0,-0.67341,0.00019,23.16891]
[1777060749775,29.61,77610.55,0.0,-0.67461,0.00019,23.13217]
[1777060754810,29.61,77608.23,0.0,-0.67505,0.00019,23.11885]
[1777060759846,29.61,77611.87,0.0,-0.67436,0.00019,23.13999]
[1777060764880,29.61,77607.54,0.0,-0.67517,0.00019,23.11498]
[1777060769916,29.61,77605.05,0.0,-0.67564,0.00019,23.10061]
[1777060774952,29.61,77608.09,0.0,-0.67509,0.00019,23.11441]
[1777060777971,29.61,77614.11,0.0,-0.67395,0.00019,23.14929]
[1777060781999,29.61,77619.34,0.0,-0.67295,0.00019,23.17953]
[1777060787037,29.61,77623.19,0.0,-0.67223,0.00019,23.20143]
[1777060792073,29.61,77626.96,0.0,-0.67153,0.00019,23.22267]
[1777060794088,29.61,77615.91,0.0,-0.67363,0.00019,23.15893]
[1777060795098,29.61,77605.51,0.0,-0.6756,0.00019,23.0985]
[1777060796104,29.61,77609.35,0.0,-0.67488,0.00019,23.12086]
[1777060798115,29.61,77612.78,0.0,-0.67423,0.00019,23.14074]
[1777060803159,29.61,77609.2,0.0,-0.67491,0.00019,23.11988]
[1777060805180,29.61,77616.97,0.0,-0.67344,0.00019,23.16489]
[1777060807191,29.61,77617.02,0.0,-0.67343,0.00019,23.16526]
[1777060812225,29.61,77613.99,0.0,-0.674,0.00019,23.14769]
[1777060817264,29.61,77615.85,0.0,-0.67364,0.00019,23.15863]
[1777060822297,29.61,77615.82,0.0,-0.67365,0.00019,23.15832]
[1777060825319,29.61,77601.61,0.0,-0.67634,0.00019,23.07565]
[1777060827332,29.61,77604.01,0.0,-0.67589,0.00019,23.08973]
[1777060832369,29.61,77605.08,0.0,-0.67571,0.00019,23.09219]
[1777060837400,29.61,77605.29,0.0,-0.67567,0.00019,23.09346]
[1777060840426,29.61,77599.22,0.0,-0.67681,0.00019,23.05804]
[1777060842444,29.61,77588.28,0.0,-0.67887,0.00019,22.9937]
[1777060844452,29.61,77577.74,0.0,-0.68085,0.00019,22.9312]
[1777060845466,29.61,77570.78,0.0,-0.68215,0.00019,22.88967]
[1777060847478,29.61,77559.03,0.0,-0.68436,0.00019,22.81869]
[1777060848489,29.61,77552.11,0.0,-0.68566,0.00019,22.77658]
[1777060849491,29.61,77545.63,0.0,-0.68687,0.00019,22.73684]
[1777060854527,29.61,77551.56,0.0,-0.68577,0.00019,22.77278]
[1777060859561,29.61,77552.89,0.0,-0.68553,0.00019,22.78064]
[1777060863589,29.61,77547.69,0.0,-0.68651,0.00019,22.74883]
[1777060864596,29.61,77558.95,0.0,-0.6844,0.00019,22.81729]
[1777060865603,29.6,77567.07,0.0,-0.68289,0.00019,22.86624]
[1777060867620,29.6,77572.9,0.0,-0.6818,0.00019,22.90102]
[1777060872655,29.6,77578.83,0.0,-0.68071,0.00019,22.93587]
[1777060877690,29.6,77577.38,0.0,-0.681,0.00019,22.92664]
[1777060882727,29.59,77579.35,0.0,-0.68065,0.00019,22.93786]
[1777060886753,29.59,77591.51,0.0,-0.67837,0.00019,23.00953]
[1777060891789,29.59,77595.76,0.0,-0.67762,0.00019,23.02981]
[1777060896824,29.58,77597.31,0.0,-0.67736,0.00019,23.038]
[1777060901859,29.58,77596.86,0.0,-0.67748,0.00019,23.0344]
[1777060906893,29.57,77595.48,0.0,-0.67777,0.00019,23.02531]
[1777060911931,29.56,77593.42,0.0,-0.67819,0.00019,23.01218]
[1777060913942,29.56,77600.79,0.0,-0.67681,0.00019,23.05541]
[1777060918977,29.57,77598.75,0.0,-0.67718,0.00019,23.04388]
[1777060924015,29.57,77610.04,0.0,-0.67503,0.00019,23.11034]
[1777060925025,29.57,77614.07,0.0,-0.67426,0.00019,23.13378]
[1777060930057,29.57,77613.91,0.0,-0.67429,0.00019,23.13288]
[1777060935092,29.57,77610.25,0.0,-0.67498,0.00019,23.11169]
[1777060937107,29.57,77602.28,0.0,-0.67649,0.00019,23.06519]
[1777060940128,29.57,77594.66,0.0,-0.67792,0.00019,23.02056]
[1777060945163,29.57,77594.08,0.0,-0.67803,0.00019,23.01722]
[1777060950198,29.57,77589.14,0.0,-0.67896,0.00019,22.9881]
[1777060956245,29.57,77587.15,0.0,-0.67935,0.00019,22.97257]
[1777060959266,29.57,77561.94,0.0,-0.68409,0.00019,22.82148]
[1777060960279,29.57,77546.15,0.0,-0.68705,0.00019,22.72509]
[1777060961281,29.57,77542.86,0.0,-0.68767,0.00019,22.70475]
[1777060966316,29.57,77538.98,0.0,-0.68841,0.00019,22.68027]
[1777060971352,29.56,77538.24,0.0,-0.68857,0.00019,22.67503]
[1777060976386,29.56,77537.44,0.0,-0.68875,0.00019,22.66923]
[1777060980412,29.56,77530.7,0.0,-0.69002,0.00019,22.6268]
[1777060982429,29.56,77529.28,0.0,-0.69029,0.00019,22.61772]
[1777060985447,29.55,77519.64,0.0,-0.6921,0.00019,22.55713]
[1777060990483,29.55,77516.7,0.0,-0.69267,0.00019,22.53774]
[1777060995523,29.54,77515.27,0.0,-0.69297,0.00019,22.52778]
[1777060996527,29.54,77528.19,0.0,-0.69058,0.00019,22.60829]
[1777061001562,29.54,77535.7,0.0,-0.68921,0.00019,22.65416]
[1777061006597,29.53,77538.55,0.0,-0.6887,0.00019,22.67087]
[1777061007609,29.53,77532.0,0.0,-0.68993,0.00019,22.63013]
[1777061008611,29.53,77525.52,0.0,-0.69114,0.00019,22.58965]
[1777061009618,29.53,77518.57,0.0,-0.69244,0.00019,22.54599]
[1777061013648,29.53,77527.09,0.0,-0.69089,0.00019,22.5949]
[1777061018683,29.53,77532.59,0.0,-0.68989,0.00019,22.6284]
[1777061023718,29.52,77532.9,0.0,-0.68986,0.00019,22.62959]
[1777061028753,29.52,77533.71,0.0,-0.68973,0.00019,22.63387]
[1777061033788,29.51,77534.7,0.0,-0.68957,0.00019,22.6393]
[1777061038828,29.51,77537.3,0.0,-0.6891,0.00019,22.65472]
[1777061039830,29.51,77545.98,0.0,-0.68749,0.00019,22.70821]
[1777061040836,29.51,77556.44,0.0,-0.68553,0.00019,22.77217]
[1777061045874,29.51,77560.32,0.0,-0.68483,0.00019,22.79508]
[1777061049901,29.5,77552.11,0.0,-0.68639,0.00019,22.7443]
[1777061055696,29.5,77551.94,0.0,-0.68646,0.00019,22.74211]
[1777061059972,29.49,77565.01,0.0,-0.68403,0.00019,22.82118]
[1777061065766,29.49,77565.61,0.0,-0.68395,0.00019,22.8238]
[1777061071049,29.48,77569.52,0.0,-0.68326,0.00019,22.84276]
[1777061076085,29.48,77573.49,0.0,-0.68254,0.00019,22.86586]
[1777061081120,29.47,77573.66,0.0,-0.68254,0.00019,22.86617]
[1777061086156,29.47,77575.09,0.0,-0.68229,0.00019,22.87399]
[1777061091189,29.46,77577.4,0.0,-0.68189,0.00019,22.88701]
[1777061096226,29.46,77579.1,0.0,-0.68159,0.00019,22.89636]
[1777061101261,29.45,77581.5,0.0,-0.68117,0.00019,22.90987]
[1777061106299,29.45,77584.83,0.0,-0.68057,0.00019,22.92891]
[1777061111334,29.45,77585.83,0.0,-0.6804,0.00019,22.93426]
[1777061114356,29.44,77584.89,0.0,-0.6806,0.00019,22.92815]
[1777061119391,29.44,77586.07,0.0,-0.68041,0.00019,22.93411]
[1777061124429,29.43,77584.6,0.0,-0.68073,0.00019,22.92404]
[1777061128456,29.42,77591.77,0.0,-0.67941,0.00019,22.96593]
[1777061129467,29.42,77592.39,0.0,-0.6793,0.00019,22.96933]
[1777061134497,29.42,77593.52,0.0,-0.67915,0.00019,22.97087]
[1777061139532,29.41,77596.72,0.0,-0.67859,0.00019,22.98868]
[1777061144574,29.4,77595.28,0.0,-0.6789,0.00019,22.97891]
[1777061150615,29.39,77597.44,0.0,-0.67854,0.00019,22.99038]
[1777061155649,29.39,77602.56,0.0,-0.6776,0.00019,23.01961]
[1777061160685,29.38,77605.3,0.0,-0.67712,0.00019,23.03462]
[1777061165721,29.37,77606.12,0.0,-0.67701,0.00019,23.03805]
[1777061171763,29.36,77607.38,0.0,-0.67682,0.00019,23.0441]
[1777061176798,29.36,77608.01,0.0,-0.67674,0.00019,23.04667]
[1777061182844,29.35,77606.92,0.0,-0.67699,0.00019,23.03891]
[1777061187876,29.34,77608.07,0.0,-0.67681,0.00019,23.04464]
[1777061192911,29.34,77611.81,0.0,-0.67616,0.00019,23.06167]
[1777061197947,29.33,77614.29,0.0,-0.67572,0.00019,23.07513]
[1777061202983,29.33,77612.28,0.0,-0.67614,0.00019,23.06242]
[1777061208017,29.32,77611.87,0.0,-0.67624,0.00019,23.05926]
[1777061213053,29.32,77610.31,0.0,-0.67657,0.00019,23.04922]
[1777061218088,29.31,77611.43,0.0,-0.67639,0.00019,23.05485]
[1777061223123,29.31,77611.24,0.0,-0.67646,0.00019,23.05273]
[1777061227150,29.3,77605.29,0.0,-0.67762,0.00019,23.01674]
[1777061229166,29.3,77572.9,0.0,-0.68378,0.00019,22.82157]
[1777061230174,29.3,77572.9,0.0,-0.68378,0.00019,22.82158]
[1777061235215,29.3,77586.37,0.0,-0.68125,0.00019,22.90268]
[1777061240245,29.3,77584.33,0.0,-0.68164,0.00019,22.89005]
[1777061245282,29.29,77576.89,0.0,-0.68307,0.00019,22.84459]
[1777061250316,29.29,77571.53,0.0,-0.68409,0.00019,22.81149]
[1777061253337,29.29,77564.09,0.0,-0.68554,0.00019,22.76165]
[1777061256357,29.29,77561.88,0.0,-0.68596,0.00019,22.74783]
[1777061261396,29.29,77568.61,0.0,-0.6847,0.00019,22.78882]
[1777061263409,29.29,77575.45,0.0,-0.68341,0.00019,22.83045]
[1777061268445,29.28,77572.04,0.0,-0.68407,0.00019,22.80931]
[1777061273479,29.28,77566.83,0.0,-0.68506,0.00019,22.77708]
[1777061275494,29.28,77558.53,0.0,-0.68664,0.00019,22.72578]
[1777061280530,29.28,77556.9,0.0,-0.68696,0.00019,22.71511]
[1777061285564,29.28,77556.62,0.0,-0.68704,0.00019,22.7127]
[1777061290599,29.27,77564.54,0.0,-0.68557,0.00019,22.76088]
[1777061295634,29.27,77564.33,0.0,-0.68563,0.00019,22.7587]
[1777061298656,29.26,77563.75,0.0,-0.68576,0.00019,22.75461]
[1777061303690,29.26,77563.1,0.0,-0.68591,0.00019,22.74973]
[1777061308727,29.26,77558.81,0.0,-0.68675,0.00019,22.72237]
[1777061314766,29.25,77559.9,0.0,-0.6866,0.00019,22.7242]
[1777061319802,29.25,77559.4,0.0,-0.68672,0.00019,22.72032]
[1777061324844,29.24,77559.05,0.0,-0.68681,0.00019,22.7174]
[1777061329875,29.24,77559.92,0.0,-0.68667,0.00019,22.72206]
[1777061334910,29.23,77557.31,0.0,-0.68718,0.00019,22.70522]
[1777061339946,29.23,77557.57,0.0,-0.68715,0.00019,22.7062]
[1777061345988,29.23,77557.86,0.0,-0.68712,0.00019,22.70725]
[1777061351023,29.22,77557.9,0.0,-0.68714,0.00019,22.70688]
[1777061357065,29.22,77559.6,0.0,-0.68684,0.00019,22.71668]
[1777061362099,29.22,77557.52,0.0,-0.68725,0.00019,22.70304]
[1777061367135,29.21,77557.46,0.0,-0.6873,0.00019,22.70175]
[1777061370155,29.21,77547.46,0.0,-0.6892,0.00019,22.63887]
[1777061372172,29.21,77541.74,0.0,-0.69031,0.00019,22.59872]
[1777061377204,29.21,77542.98,0.0,-0.69009,0.00019,22.60617]
[1777061382241,29.2,77547.63,0.0,-0.68923,0.00019,22.63494]
[1777061387287,29.2,77549.29,0.0,-0.68893,0.00019,22.64481]
[1777061392311,29.2,77554.53,0.0,-0.68796,0.00019,22.67682]
[1777061397348,29.19,77556.29,0.0,-0.68765,0.00019,22.6871]
[1777061402380,29.19,77558.06,0.0,-0.68734,0.00019,22.69737]
[1777061407416,29.19,77569.55,0.0,-0.68519,0.00019,22.76777]
[1777061409431,29.19,77577.74,0.0,-0.68364,0.00019,22.81776]
[1777061414465,29.18,77575.12,0.0,-0.68417,0.00019,22.80085]
[1777061419499,29.18,77570.67,0.0,-0.68504,0.00019,22.77257]
[1777061424535,29.17,77570.61,0.0,-0.68508,0.00019,22.77148]
[1777061429570,29.17,77571.83,0.0,-0.68487,0.00019,22.7782]
[1777061434605,29.16,77571.69,0.0,-0.68495,0.00019,22.77246]
[1777061439641,29.16,77570.07,0.0,-0.68529,0.00019,22.76158]
[1777061444676,29.15,77568.91,0.0,-0.68554,0.00019,22.75357]
[1777061449713,29.15,77568.48,0.0,-0.68564,0.00019,22.75008]
[1777061454748,29.15,77568.08,0.0,-0.68575,0.00019,22.74678]
[1777061462803,29.14,77569.68,0.0,-0.68549,0.00019,22.75535]
[1777061467839,29.13,77570.27,0.0,-0.6854,0.00019,22.75816]
[1777061472873,29.13,77567.03,0.0,-0.68604,0.00019,22.73733]
[1777061477910,29.13,77564.42,0.0,-0.68656,0.00019,22.72041]
[1777061482944,29.12,77567.04,0.0,-0.68609,0.00019,22.73594]
[1777061487981,29.12,77569.25,0.0,-0.68569,0.00019,22.74885]
[1777061489993,29.12,77576.81,0.0,-0.68426,0.00019,22.79523]
[1777061491002,29.12,77579.39,0.0,-0.6838,0.00019,22.80701]
[1777061497046,29.11,77574.53,0.0,-0.68474,0.00019,22.77648]
[1777061502081,29.11,77573.65,0.0,-0.68492,0.00019,22.77072]
[1777061508126,29.11,77571.7,0.0,-0.68531,0.00019,22.75816]
[1777061511148,29.11,77565.33,0.0,-0.68653,0.00019,22.71843]
[1777061513161,29.11,77563.23,0.0,-0.68693,0.00019,22.70527]
[1777061518196,29.11,77563.28,0.0,-0.68693,0.00019,22.70535]
[1777061524240,29.1,77563.09,0.0,-0.68698,0.00019,22.70387]
[1777061529289,29.1,77568.16,0.0,-0.68602,0.00019,22.73506]
[1777061534311,29.1,77567.48,0.0,-0.68616,0.00019,22.73045]
[1777061539346,29.1,77567.05,0.0,-0.68626,0.00019,22.72726]
[1777061545178,29.09,77564.99,0.0,-0.68668,0.00019,22.71364]
[1777061550422,29.09,77565.09,0.0,-0.68668,0.00019,22.71359]
[1777061556254,29.09,77565.06,0.0,-0.68674,0.00019,22.70866]
[1777061561500,29.08,77565.19,0.0,-0.68674,0.00019,22.70867]
[1777061567541,29.08,77565.4,0.0,-0.68673,0.00019,22.70918]
[1777061573584,29.07,77565.35,0.0,-0.68676,0.00019,22.70808]
[1777061578619,29.07,77565.23,0.0,-0.68681,0.00019,22.70668]
[1777061583654,29.07,77565.55,0.0,-0.68676,0.00019,22.70808]
[1777061588689,29.06,77565.76,0.0,-0.68674,0.00019,22.70887]
[1777061594731,29.06,77567.29,0.0,-0.68647,0.00019,22.71771]
[1777061599767,29.06,77569.83,0.0,-0.68601,0.00019,22.73293]
[1777061603796,29.06,77581.55,0.0,-0.68378,0.00019,22.80492]
[1777061604804,29.06,77585.49,0.0,-0.68303,0.00019,22.82905]
[1777061609843,29.05,77586.69,0.0,-0.68282,0.00019,22.83584]
[1777061614875,29.05,77585.66,0.0,-0.68306,0.00019,22.8251]
[1777061619907,29.05,77582.69,0.0,-0.68364,0.00019,22.80644]
[1777061624942,29.05,77582.43,0.0,-0.6837,0.00019,22.80455]
[1777061629977,29.04,77588.05,0.0,-0.68264,0.00019,22.83873]
[1777061631992,29.04,77592.59,0.0,-0.68177,0.00019,22.86625]
[1777061637027,29.05,77591.03,0.0,-0.68205,0.00019,22.85736]
[1777061642066,29.05,77589.87,0.0,-0.68224,0.00019,22.85126]
[1777061647101,29.05,77590.02,0.0,-0.68221,0.00019,22.85226]
[1777061653141,29.05,77592.0,0.0,-0.68184,0.00019,22.86416]
[1777061659187,29.05,77590.41,0.0,-0.68215,0.00019,22.85426]
[1777061665228,29.05,77588.56,0.0,-0.68251,0.00019,22.84284]
[1777061671271,29.05,77588.08,0.0,-0.68262,0.00019,22.8359]
[1777061675302,29.05,77602.0,0.0,-0.67995,0.00019,22.92065]
[1777061676307,29.05,77604.76,0.0,-0.67942,0.00019,22.93732]
[1777061681341,29.05,77606.87,0.0,-0.67902,0.00019,22.94999]
[1777061686378,29.05,77610.75,0.0,-0.67828,0.00019,22.97324]
[1777061690405,29.05,77616.48,0.0,-0.67718,0.00019,23.00746]
[1777061696447,29.05,77619.89,0.0,-0.67653,0.00019,23.0275]
[1777061701482,29.04,77620.22,0.0,-0.67648,0.00019,23.02916]
[1777061706517,29.04,77618.32,0.0,-0.67686,0.00019,23.01729]
[1777061711555,29.04,77620.15,0.0,-0.67653,0.00019,23.02766]
[1777061717386,29.03,77626.5,0.0,-0.67533,0.00019,23.06465]
[1777061722630,29.03,77629.36,0.0,-0.6748,0.00019,23.08096]
[1777061727665,29.03,77628.72,0.0,-0.67494,0.00019,23.07649]
[1777061729678,29.02,77634.79,0.0,-0.67378,0.00019,23.1121]
[1777061734712,29.03,77630.08,0.0,-0.6747,0.00019,23.0806]
[1777061740759,29.03,77629.96,0.0,-0.67472,0.00019,23.08019]
[1777061742769,29.03,77620.83,0.0,-0.67648,0.00019,23.02613]
[1777061747805,29.03,77618.95,0.0,-0.67682,0.00019,23.01538]
[1777061751832,29.03,77612.76,0.0,-0.678,0.00019,22.97875]
[1777061756867,29.04,77611.38,0.0,-0.67825,0.00019,22.97102]
[1777061757874,29.04,77604.96,0.0,-0.67949,0.00019,22.93219]
[1777061762908,29.02,77603.4,0.0,-0.67991,0.00019,22.91926]
[1777061765935,29.02,77611.24,0.0,-0.67841,0.00019,22.96628]
[1777061767948,29.01,77613.64,0.0,-0.67796,0.00019,22.98041]
[1777061772982,29.01,77610.41,0.0,-0.6786,0.00019,22.96023]
[1777061778018,29.01,77609.3,0.0,-0.67884,0.00019,22.95281]
[1777061783052,29.0,77608.31,0.0,-0.67906,0.00019,22.94611]
[1777061788087,29.0,77607.78,0.0,-0.67918,0.00019,22.94217]
[1777061793122,28.99,77605.72,0.0,-0.67963,0.00019,22.92505]
[1777061798157,28.99,77601.69,0.0,-0.68043,0.00019,22.89994]
[1777061803193,28.99,77601.36,0.0,-0.68051,0.00019,22.89733]
[1777061809235,28.98,77602.42,0.0,-0.68033,0.00019,22.90303]
[1777061814273,28.98,77602.64,0.0,-0.68031,0.00019,22.90377]
[1777061820315,28.97,77603.18,0.0,-0.68023,0.00019,22.90636]
[1777061822331,28.97,77591.49,0.0,-0.68248,0.00019,22.83478]
[1777061823339,28.97,77585.78,0.0,-0.68358,0.00019,22.79961]
[1777061825350,28.97,77585.61,0.0,-0.68362,0.00019,22.79852]
[1777061831393,28.97,77590.73,0.0,-0.68265,0.00019,22.8296]
[1777061836428,28.97,77591.6,0.0,-0.6825,0.00019,22.83444]
[1777061837436,28.97,77598.02,0.0,-0.68127,0.00019,22.87362]
[1777061842470,28.96,77595.1,0.0,-0.68185,0.00019,22.85509]
[1777061845490,28.96,77583.0,0.0,-0.68419,0.00019,22.78029]
[1777061846498,28.96,77582.8,0.0,-0.68423,0.00019,22.77892]
[1777061851532,28.96,77580.59,0.0,-0.68469,0.00019,22.76082]
[1777061853548,28.96,77572.23,0.0,-0.6863,0.00019,22.70868]
[1777061854553,28.96,77566.74,0.0,-0.68735,0.00019,22.67429]
[1777061858582,28.96,77558.69,0.0,-0.68889,0.00019,22.62356]
[1777061863617,28.96,77557.73,0.0,-0.68908,0.00019,22.61732]
[1777061868654,28.95,77557.83,0.0,-0.68907,0.00019,22.61771]
[1777061878514,28.95,77560.07,0.0,-0.68867,0.00019,22.63091]
[1777061883759,28.95,77553.67,0.0,-0.6899,0.00019,22.59013]
[1777061884765,28.95,77547.08,0.0,-0.69116,0.00019,22.5482]
[1777061889801,28.95,77543.49,0.0,-0.69185,0.00019,22.52486]
[1777061895844,28.94,77538.66,0.0,-0.69278,0.00019,22.49356]
[1777061900879,28.94,77539.33,0.0,-0.69267,0.00019,22.49732]
[1777061905914,28.94,77539.65,0.0,-0.69263,0.00019,22.49888]
[1777061910949,28.94,77536.3,0.0,-0.69328,0.00019,22.47688]
[1777061912962,28.94,77530.51,0.0,-0.69441,0.00019,22.43551]
[1777061917997,28.93,77532.13,0.0,-0.69411,0.00019,22.44563]
[1777061923032,28.93,77537.62,0.0,-0.69308,0.00019,22.4805]
[1777061928067,28.93,77537.08,0.0,-0.6932,0.00019,22.47655]
[1777061933104,28.93,77533.78,0.0,-0.69384,0.00019,22.45484]
[1777061939147,28.92,77534.53,0.0,-0.69371,0.00019,22.45915]
[1777061944180,28.92,77535.7,0.0,-0.69351,0.00019,22.46622]
[1777061949216,28.92,77536.09,0.0,-0.69345,0.00019,22.46824]
[1777061954253,28.92,77538.84,0.0,-0.69294,0.00019,22.48537]
[1777061959285,28.91,77536.94,0.0,-0.69332,0.00019,22.47259]
[1777061964319,28.91,77537.33,0.0,-0.69326,0.00019,22.47455]
[1777061968348,28.91,77544.69,0.0,-0.69188,0.00019,22.52125]
[1777061970362,28.91,77549.51,0.0,-0.69097,0.00019,22.55168]
[1777061975396,28.9,77551.08,0.0,-0.69073,0.00019,22.55686]
[1777061980432,28.9,77552.1,0.0,-0.69056,0.00019,22.56254]
[1777061985466,28.9,77552.7,0.0,-0.69047,0.00019,22.5656]
[1777061990502,28.89,77553.16,0.0,-0.6904,0.00019,22.56784]
[1777061995537,28.89,77554.23,0.0,-0.69022,0.00019,22.57399]
[1777062001580,28.89,77554.87,0.0,-0.69012,0.00019,22.57733]
[1777062002587,28.89,77571.6,0.0,-0.68692,0.00019,22.68288]
[1777062003593,28.89,77589.09,0.0,-0.68356,0.00019,22.79156]
[1777062004601,28.88,77590.29,0.0,-0.68334,0.00019,22.79888]
[1777062009636,28.88,77585.56,0.0,-0.68426,0.00019,22.76932]
[1777062014671,28.88,77584.15,0.0,-0.68455,0.00019,22.75996]
[1777062023736,28.87,77583.3,0.0,-0.68475,0.00019,22.75345]
[1777062026765,28.87,77572.7,0.0,-0.6868,0.00019,22.68692]
[1777062028770,28.87,77568.17,0.0,-0.68767,0.00019,22.65833]
[1777062032802,28.87,77562.68,0.0,-0.68876,0.00019,22.61929]
[1777062037834,28.87,77563.81,0.0,-0.68856,0.00019,22.62587]
[1777062042869,28.86,77565.09,0.0,-0.68834,0.00019,22.63341]
[1777062045891,28.86,77571.42,0.0,-0.68713,0.00019,22.67297]
[1777062052730,28.86,77571.06,0.0,-0.68722,0.00019,22.66997]
[1777062057976,28.86,77568.75,0.0,-0.68768,0.00019,22.65497]
[1777062063013,28.85,77571.71,0.0,-0.68713,0.00019,22.67312]
[1777062068049,28.85,77572.81,0.0,-0.68694,0.00019,22.67952]
[1777062073085,28.85,77575.12,0.0,-0.68651,0.00019,22.69345]
[1777062075098,28.85,77566.24,0.0,-0.68822,0.00019,22.63731]
[1777062079128,28.84,77558.07,0.0,-0.6898,0.00019,22.58515]
[1777062080134,28.84,77550.57,0.0,-0.69123,0.00019,22.53731]
[1777062081944,28.84,77547.25,0.0,-0.69187,0.00019,22.51594]
[1777062089197,28.84,77548.62,0.0,-0.69162,0.00019,22.52428]
[1777062094232,28.84,77546.12,0.0,-0.69213,0.00019,22.5041]
[1777062096260,28.84,77536.73,0.0,-0.69392,0.00019,22.44359]
[1777062097252,28.84,77531.08,0.0,-0.695,0.00019,22.40692]
[1777062099268,28.84,77529.12,0.0,-0.69537,0.00019,22.39411]
[1777062104304,28.84,77535.05,0.0,-0.69425,0.00019,22.43238]
[1777062110346,28.84,77536.7,0.0,-0.69395,0.00019,22.44282]
[1777062115381,28.84,77536.06,0.0,-0.69407,0.00019,22.43852]
[1777062120417,28.83,77536.89,0.0,-0.69392,0.00019,22.4437]
[1777062125451,28.83,77536.43,0.0,-0.69401,0.00019,22.44062]
[1777062130485,28.83,77545.7,0.0,-0.69225,0.00019,22.50017]
[1777062135521,28.83,77546.31,0.0,-0.69215,0.00019,22.50365]
[1777062140558,28.83,77544.97,0.0,-0.69243,0.00019,22.49427]
[1777062145590,28.83,77541.76,0.0,-0.69305,0.00019,22.47318]
[1777062150626,28.82,77535.84,0.0,-0.69419,0.00019,22.43456]
[1777062155662,28.82,77535.0,0.0,-0.69439,0.00019,22.42479]
[1777062158682,28.82,77528.52,0.0,-0.69563,0.00019,22.38257]
[1777062159691,28.82,77523.05,0.0,-0.69666,0.00019,22.34691]
[1777062162712,28.82,77523.17,0.0,-0.69665,0.00019,22.34758]
[1777062167748,28.82,77516.98,0.0,-0.69783,0.00019,22.30679]
[1777062172787,28.82,77516.13,0.0,-0.698,0.00019,22.30088]
[1777062173788,28.82,77523.93,0.0,-0.69652,0.00019,22.35194]
[1777062174796,28.82,77526.53,0.0,-0.69603,0.00019,22.36884]
[1777062176812,28.82,77533.02,0.0,-0.6948,0.00019,22.41088]
[1777062182853,28.81,77532.83,0.0,-0.69486,0.00019,22.40898]
[1777062187887,28.81,77531.9,0.0,-0.69505,0.00019,22.40237]
[1777062193929,28.81,77531.89,0.0,-0.69508,0.00019,22.40149]
[1777062195943,28.81,77525.66,0.0,-0.69627,0.00019,22.36059]
[1777062198963,28.8,77515.98,0.0,-0.69812,0.00019,22.29689]
[1777062204046,28.8,77512.59,0.0,-0.69877,0.00019,22.27411]
[1777062209080,28.8,77509.92,0.0,-0.69929,0.00019,22.25609]
[1777062214114,28.8,77509.27,0.0,-0.69945,0.00019,22.24748]
[1777062219151,28.8,77508.61,0.0,-0.69958,0.00019,22.24291]
[1777062224186,28.8,77508.19,0.0,-0.69967,0.00019,22.23988]
[1777062229220,28.79,77508.69,0.0,-0.69958,0.00019,22.24282]
[1777062236271,28.79,77508.35,0.0,-0.69966,0.00019,22.24003]
[1777062241311,28.79,77507.34,0.0,-0.69987,0.00019,22.23297]
[1777062246341,28.79,77508.33,0.0,-0.69969,0.00019,22.23915]
[1777062251379,28.79,77507.49,0.0,-0.69986,0.00019,22.2331]
[1777062256411,28.78,77507.09,0.0,-0.69995,0.00019,22.23002]
[1777062261447,28.78,77505.3,0.0,-0.7003,0.00019,22.21772]
[1777062266481,28.78,77502.91,0.0,-0.70077,0.00019,22.20147]
[1777062271518,28.78,77502.34,0.0,-0.70091,0.00019,22.19338]
[1777062276552,28.78,77502.3,0.0,-0.70092,0.00019,22.1929]
[1777062282346,28.78,77502.91,0.0,-0.70081,0.00019,22.19678]
[1777062287629,28.78,77503.55,0.0,-0.7007,0.00019,22.20083]
[1777062292664,28.78,77502.92,0.0,-0.70082,0.00019,22.19651]
[1777062297698,28.78,77502.67,0.0,-0.70087,0.00019,22.19475]
[1777062302734,28.78,77501.49,0.0,-0.7011,0.00019,22.18685]
[1777062307768,28.77,77501.5,0.0,-0.70111,0.00019,22.18626]
[1777062310790,28.77,77489.74,0.0,-0.70334,0.00019,22.10748]
[1777062311798,28.77,77490.56,0.0,-0.70318,0.00019,22.11297]
[1777062316832,28.77,77488.74,0.0,-0.70354,0.00019,22.10021]
[1777062321868,28.77,77487.46,0.0,-0.7038,0.00019,22.09105]
[1777062329923,28.76,77484.38,0.0,-0.7044,0.00019,22.06943]
[1777062338987,28.76,77479.87,0.0,-0.70531,0.00019,22.03394]
[1777062344024,28.76,77478.73,0.0,-0.70554,0.00019,22.02567]
[1777062349058,28.75,77479.45,0.0,-0.70542,0.00019,22.02998]
[1777062353087,28.75,77484.85,0.0,-0.70445,0.00019,22.06502]
[1777062355196,28.75,77487.17,0.0,-0.70402,0.00019,22.08033]
[1777062357115,28.74,77493.78,0.0,-0.70278,0.00019,22.12434]
[1777062361142,28.74,77487.0,0.0,-0.70409,0.00019,22.07798]
[1777062366177,28.74,77482.39,0.0,-0.70498,0.00019,22.04597]
[1777062369200,28.73,77476.06,0.0,-0.70618,0.00019,22.00259]
[1777062371216,28.73,77469.32,0.0,-0.70746,0.00019,21.95642]
[1777062372222,28.73,77463.93,0.0,-0.70847,0.00019,21.91935]
[1777062374236,28.72,77457.34,0.0,-0.70978,0.00019,21.87162]
[1777062376250,28.72,77443.85,0.0,-0.7123,0.00019,21.77816]
[1777062377257,28.72,77440.34,0.0,-0.71296,0.00019,21.75353]
[1777062379271,28.72,77433.11,0.0,-0.71432,0.00019,21.70268]
[1777062380279,28.72,77432.25,0.0,-0.71448,0.00019,21.69649]
[1777062384306,28.71,77441.59,0.0,-0.71277,0.00019,21.76064]
[1777062388333,28.71,77434.85,0.0,-0.71405,0.00019,21.71273]
[1777062393121,28.7,77441.5,0.0,-0.71287,0.00019,21.75392]
[1777062396390,28.68,77435.09,0.0,-0.71425,0.00019,21.70242]
[1777062401425,28.65,77435.54,0.0,-0.71433,0.00019,21.69983]
[1777062406460,28.65,77440.23,0.0,-0.71349,0.00019,21.73156]
[1777062408473,28.65,77449.14,0.0,-0.71184,0.00019,21.7931]
[1777062410487,28.65,77448.18,0.0,-0.71203,0.00019,21.786]
[1777062413509,28.64,77448.39,0.0,-0.71201,0.00019,21.78671]
[1777062418543,28.64,77447.45,0.0,-0.71222,0.00019,21.77888]
[1777062423579,28.6,77452.9,0.0,-0.71145,0.00019,21.80812]
[1777062426600,28.59,77465.29,0.0,-0.7092,0.00019,21.89121]
[1777062427610,28.58,77468.91,0.0,-0.70858,0.00019,21.91381]
[1777062430627,28.58,77475.42,0.0,-0.70738,0.00019,21.95775]
[1777062433648,28.57,77487.51,0.0,-0.70516,0.00019,22.03805]
[1777062438683,28.57,77489.54,0.0,-0.70482,0.00019,22.05044]
[1777062439692,28.56,77496.51,0.0,-0.70351,0.00019,22.09734]
[1777062440697,28.56,77495.22,0.0,-0.70376,0.00019,22.08827]
[1777062444726,28.56,77500.84,0.0,-0.70273,0.00019,22.12508]
[1777062448754,28.55,77509.59,0.0,-0.7011,0.00019,22.18266]
[1777062453788,28.54,77510.6,0.0,-0.70099,0.00019,22.18359]
[1777062456809,28.54,77501.08,0.0,-0.70284,0.00019,22.11842]
[1777062457817,28.54,77500.64,0.0,-0.70293,0.00019,22.11514]
[1777062463859,28.53,77500.03,0.0,-0.7031,0.00019,22.1093]
[1777062467887,28.52,77505.56,0.0,-0.70208,0.00019,22.1454]
[1777062472921,28.52,77508.66,0.0,-0.70153,0.00019,22.16479]
[1777062479971,28.51,77510.67,0.0,-0.70121,0.00019,22.17619]
[1777062485009,28.5,77513.86,0.0,-0.70065,0.00019,22.19604]
[1777062490042,28.5,77511.56,0.0,-0.70112,0.00019,22.17953]
[1777062495078,28.49,77513.36,0.0,-0.7008,0.00019,22.19081]
[1777062500112,28.49,77515.59,0.0,-0.7004,0.00019,22.20493]
[1777062505148,28.49,77516.26,0.0,-0.7003,0.00019,22.20843]
[1777062510184,28.48,77517.91,0.0,-0.70002,0.00019,22.21839]
[1777062514214,28.48,77526.01,0.0,-0.69852,0.00019,22.2677]
[1777062515221,28.48,77539.04,0.0,-0.69603,0.00019,22.35377]
[1777062516227,28.48,77542.58,0.0,-0.69535,0.00019,22.37681]
[1777062521263,28.47,77545.21,0.0,-0.69489,0.00019,22.39261]
[1777062526298,28.46,77540.82,0.0,-0.69578,0.00019,22.36236]
[1777062531333,28.46,77540.44,0.0,-0.69589,0.00019,22.35852]
[1777062536369,28.45,77545.07,0.0,-0.69504,0.00019,22.38778]
[1777062542411,28.43,77550.16,0.0,-0.69417,0.00019,22.41743]
[1777062551474,28.42,77552.1,0.0,-0.69386,0.00019,22.4281]
[1777062556510,28.42,77551.54,0.0,-0.694,0.00019,22.42337]
[1777062560537,28.41,77544.92,0.0,-0.6953,0.00019,22.37907]
[1777062561544,28.41,77537.75,0.0,-0.69669,0.00019,22.33156]
[1777062562550,28.41,77536.85,0.0,-0.69687,0.00019,22.32547]
[1777062567585,28.41,77535.12,0.0,-0.69722,0.00019,22.31338]
[1777062572624,28.41,77535.79,0.0,-0.69713,0.00019,22.31326]
[1777062577658,28.41,77530.79,0.0,-0.69811,0.00019,22.27946]
[1777062582693,28.4,77526.87,0.0,-0.69888,0.00019,22.25293]
[1777062588735,28.4,77525.26,0.0,-0.6992,0.00019,22.24162]
[1777062593770,28.4,77525.78,0.0,-0.69911,0.00019,22.24471]
[1777062598805,28.4,77524.16,0.0,-0.69944,0.00019,22.23347]
[1777062603843,28.4,77524.05,0.0,-0.69947,0.00019,22.23232]
[1777062608875,28.39,77527.02,0.0,-0.69892,0.00019,22.25166]
[1777062613911,28.39,77527.41,0.0,-0.69886,0.00019,22.25371]
[1777062618945,28.39,77527.57,0.0,-0.69886,0.00019,22.25382]
[1777062624740,28.38,77526.83,0.0,-0.69902,0.00019,22.24798]
[1777062630022,28.38,77525.7,0.0,-0.69926,0.00019,22.23974]
[1777062635058,28.38,77529.95,0.0,-0.69849,0.00019,22.26342]
[1777062640092,28.37,77530.42,0.0,-0.69842,0.00019,22.26588]
[1777062645127,28.37,77535.28,0.0,-0.69751,0.00019,22.29753]
[1777062650162,28.37,77538.49,0.0,-0.69692,0.00019,22.31801]
[1777062655200,28.36,77543.47,0.0,-0.69599,0.00019,22.35006]
[1777062660232,28.36,77543.35,0.0,-0.69604,0.00019,22.34841]
[1777062664259,28.36,77551.16,0.0,-0.69454,0.00019,22.39949]
[1777062666273,28.35,77559.58,0.0,-0.69292,0.00019,22.45449]
[1777062671321,28.35,77556.71,0.0,-0.69349,0.00019,22.4351]
[1777062678362,28.34,77560.2,0.0,-0.69292,0.00019,22.45456]
[1777062683399,28.32,77561.25,0.0,-0.69285,0.00019,22.45705]
[1777062688431,28.31,77563.88,0.0,-0.69235,0.00019,22.47383]
[1777062693466,28.31,77565.15,0.0,-0.69215,0.00019,22.47773]
[1777062696488,28.31,77558.2,0.0,-0.69351,0.00019,22.43192]
[1777062697499,28.31,77552.8,0.0,-0.69455,0.00019,22.39635]
[1777062702529,28.31,77552.76,0.0,-0.69457,0.00019,22.39593]
[1777062707565,28.31,77552.78,0.0,-0.69457,0.00019,22.39587]
[1777062711593,28.31,77545.06,0.0,-0.69607,0.00019,22.34464]
[1777062717635,28.3,77546.52,0.0,-0.6958,0.00019,22.35383]
[1777062722672,28.3,77546.16,0.0,-0.69588,0.00019,22.35112]
[1777062727705,28.3,77547.86,0.0,-0.69556,0.00019,22.36208]
[1777062733747,28.3,77550.62,0.0,-0.69502,0.00019,22.38052]
[1777062738781,28.3,77549.44,0.0,-0.69524,0.00019,22.37297]
[1777062743817,28.3,77549.67,0.0,-0.6952,0.00019,22.3744]
[1777062745831,28.3,77559.07,0.0,-0.69338,0.00019,22.43624]
[1777062746837,28.3,77565.26,0.0,-0.69218,0.00019,22.47675]
[1777062752636,28.3,77560.09,0.0,-0.69322,0.00019,22.43862]
[1777062757919,28.3,77558.93,0.0,-0.69345,0.00019,22.43076]
[1777062762953,28.3,77560.93,0.0,-0.69307,0.00019,22.44369]
[1777062763958,28.3,77572.4,0.0,-0.69084,0.00019,22.5184]
[1777062764963,28.3,77573.45,0.0,-0.69064,0.00019,22.52508]
[1777062770019,28.3,77566.07,0.0,-0.69209,0.00019,22.47675]
[1777062771020,28.3,77557.58,0.0,-0.69374,0.00019,22.42112]
[1777062772013,28.3,77552.85,0.0,-0.69465,0.00019,22.39]
[1777062777049,28.3,77554.66,0.0,-0.6943,0.00019,22.40216]
[1777062782085,28.3,77554.1,0.0,-0.6944,0.00019,22.39865]
[1777062787121,28.3,77553.1,0.0,-0.69459,0.00019,22.39226]
[1777062792156,28.3,77554.2,0.0,-0.69437,0.00019,22.39972]
[1777062797190,28.3,77557.12,0.0,-0.6938,0.00019,22.41906]
[1777062802225,28.3,77556.21,0.0,-0.69397,0.00019,22.41318]
[1777062808267,28.3,77555.73,0.0,-0.69406,0.00019,22.41011]
[1777062813303,28.3,77552.47,0.0,-0.69471,0.00019,22.38477]
[1777062819344,28.3,77552.18,0.0,-0.69477,0.00019,22.38304]
[1777062824380,28.3,77552.72,0.0,-0.69466,0.00019,22.38676]
[1777062829414,28.3,77554.97,0.0,-0.69422,0.00019,22.40169]
[1777062834449,28.31,77555.4,0.0,-0.69413,0.00019,22.40459]
[1777062839483,28.31,77555.72,0.0,-0.69407,0.00019,22.40675]
[1777062844519,28.31,77555.71,0.0,-0.69407,0.00019,22.40673]
[1777062845526,28.31,77548.16,0.0,-0.69553,0.00019,22.35699]
[1777062850563,28.31,77551.76,0.0,-0.69483,0.00019,22.38097]
[1777062855596,28.31,77552.39,0.0,-0.6947,0.00019,22.38531]
[1777062860633,28.31,77552.96,0.0,-0.69458,0.00019,22.38926]
[1777062865668,28.31,77553.55,0.0,-0.69446,0.00019,22.39337]
[1777062870704,28.31,77555.28,0.0,-0.69412,0.00019,22.40498]
[1777062875738,28.31,77555.67,0.0,-0.69406,0.00019,22.40385]
[1777062880773,28.31,77553.04,0.0,-0.69456,0.00019,22.38681]
[1777062885808,28.31,77553.15,0.0,-0.69453,0.00019,22.38768]
[1777062893647,28.31,77553.34,0.0,-0.69449,0.00019,22.38912]
[1777062898901,28.32,77553.66,0.0,-0.69443,0.00019,22.39132]
[1777062903936,28.32,77555.12,0.0,-0.69414,0.00019,22.40098]
[1777062909977,28.32,77554.59,0.0,-0.69424,0.00019,22.39755]
[1777062917028,28.32,77555.21,0.0,-0.69412,0.00019,22.4018]
[1777062922063,28.32,77554.89,0.0,-0.69417,0.00019,22.40004]
[1777062926090,28.32,77565.28,0.0,-0.69214,0.00019,22.46838]
[1777062927098,28.32,77568.54,0.0,-0.69151,0.00019,22.48963]
[1777062932134,28.32,77568.57,0.0,-0.69154,0.00019,22.4856]
[1777062937168,28.32,77572.59,0.0,-0.69076,0.00019,22.51141]
[1777062943210,28.32,77573.26,0.0,-0.69064,0.00019,22.51568]
[1777062949260,28.32,77574.04,0.0,-0.69048,0.00019,22.52072]
[1777062955293,28.32,77573.89,0.0,-0.69051,0.00019,22.51974]
[1777062960330,28.32,77573.68,0.0,-0.69055,0.00019,22.51838]
[1777062964358,28.32,77579.97,0.0,-0.68933,0.0002,22.55905]
[1777062965365,28.32,77587.2,0.0,-0.68792,0.0002,22.60551]
[1777062966373,28.32,77587.85,0.0,-0.68779,0.0002,22.6096]
[1777062971407,28.31,77584.07,0.0,-0.68854,0.0002,22.58503]
[1777062976443,28.31,77583.89,0.0,-0.68858,0.0002,22.58383]
[1777062981482,28.31,77587.9,0.0,-0.68779,0.0002,22.60962]
[1777062985508,28.32,77600.35,0.0,-0.68535,0.0002,22.68925]
[1777062989539,28.32,77613.39,0.0,-0.68278,0.0002,22.77162]
[1777062995580,28.31,77617.05,0.0,-0.68209,0.0002,22.79038]
[1777063000615,28.31,77620.23,0.0,-0.68148,0.0002,22.80976]
[1777063005649,28.31,77622.74,0.0,-0.681,0.0002,22.82489]
[1777063010685,28.31,77651.91,0.0,-0.67523,0.0002,23.00424]
[1777063014712,28.31,77645.62,0.0,-0.67647,0.0002,22.9661]
[1777063019748,28.31,77643.55,0.0,-0.67689,0.0002,22.95329]
[1777063024784,28.31,77645.65,0.0,-0.67647,0.0002,22.96608]
[1777063029820,28.31,77647.14,0.0,-0.67618,0.0002,22.97508]
[1777063034854,28.31,77647.18,0.0,-0.67617,0.0002,22.97521]
[1777063039890,28.31,77647.67,0.0,-0.67609,0.0002,22.97794]
[1777063044929,28.3,77652.26,0.0,-0.67518,0.0002,23.00562]
[1777063046940,28.3,77645.84,0.0,-0.67646,0.0002,22.9665]
[1777063048953,28.3,77637.98,0.0,-0.67802,0.0002,22.91833]
[1777063050969,28.3,77630.06,0.0,-0.67959,0.0002,22.86945]
[1777063057008,28.3,77624.06,0.0,-0.6808,0.0002,22.82809]
[1777063062846,28.3,77619.34,0.0,-0.68174,0.0002,22.79852]
[1777063068085,28.3,77617.86,0.0,-0.68203,0.0002,22.78919]
[1777063073123,28.3,77615.78,0.0,-0.68245,0.0002,22.77603]
[1777063078159,28.3,77615.22,0.0,-0.68256,0.0002,22.77228]
[1777063082986,28.3,77630.73,0.0,-0.67951,0.0002,22.8688]
[1777063088227,28.3,77632.25,0.0,-0.67921,0.0002,22.87819]
[1777063093262,28.3,77630.08,0.0,-0.67964,0.0002,22.86465]
[1777063098296,28.3,77633.78,0.0,-0.67891,0.0002,22.8875]
[1777063103332,28.3,77634.53,0.0,-0.67876,0.0002,22.8921]
[1777063108366,28.3,77637.34,0.0,-0.6782,0.0002,22.90941]
[1777063113402,28.3,77630.94,0.0,-0.6795,0.0002,22.86597]
[1777063116422,28.3,77636.99,0.0,-0.67829,0.0002,22.90344]
[1777063121459,28.3,77639.8,0.0,-0.67773,0.0002,22.92079]
[1777063126493,28.3,77641.41,0.0,-0.67741,0.0002,22.9308]
[1777063131528,28.3,77641.72,0.0,-0.67735,0.0002,22.93283]
[1777063136564,28.3,77642.89,0.0,-0.67711,0.0002,22.9402]
[1777063139584,28.3,77652.7,0.0,-0.67515,0.0002,23.00013]
[1777063140592,28.3,77655.14,0.0,-0.67467,0.0002,23.01493]
[1777063145631,28.3,77658.24,0.0,-0.67405,0.0002,23.03362]
[1777063150665,28.3,77658.02,0.0,-0.6741,0.0002,23.0323]
[1777063155700,28.3,77658.69,0.0,-0.67396,0.0002,23.03639]
[1777063158723,28.3,77652.74,0.0,-0.67514,0.0002,23.00041]
[1777063161743,28.3,77659.39,0.0,-0.67382,0.0002,23.04078]
[1777063166777,28.3,77660.96,0.0,-0.6735,0.0002,23.0504]
[1777063171813,28.31,77661.89,0.0,-0.67333,0.0002,23.05221]
[1777063176849,28.31,77664.27,0.0,-0.67285,0.0002,23.06659]
[1777063181883,28.31,77663.04,0.0,-0.67309,0.0002,23.05943]
[1777063186918,28.31,77663.24,0.0,-0.67304,0.0002,23.06093]
[1777063191954,28.31,77663.45,0.0,-0.67299,0.0002,23.06236]
[1777063196988,28.31,77665.71,0.0,-0.67254,0.0002,23.0761]
[1777063203829,28.31,77665.92,0.0,-0.67249,0.0002,23.07742]
[1777063209077,28.31,77665.13,0.0,-0.67265,0.0002,23.07263]
[1777063214109,28.31,77664.93,0.0,-0.67269,0.0002,23.07136]
[1777063220154,28.31,77667.93,0.0,-0.6721,0.0002,23.08919]
[1777063225188,28.31,77669.92,0.0,-0.67171,0.0002,23.10089]
[1777063230225,28.31,77671.33,0.0,-0.67144,0.0002,23.10903]
[1777063235258,28.31,77669.79,0.0,-0.67178,0.0002,23.0957]
[1777063238323,28.31,77659.51,0.0,-0.67383,0.0002,23.03396]
[1777063239287,28.31,77649.26,0.0,-0.67587,0.0002,22.97181]
[1777063240294,28.31,77639.0,0.0,-0.67791,0.0002,22.90901]
[1777063242320,28.31,77629.04,0.0,-0.67988,0.0002,22.84751]
[1777063247345,28.31,77626.54,0.0,-0.68037,0.0002,22.83202]
[1777063248350,28.31,77639.33,0.0,-0.67784,0.0002,22.91101]
[1777063254178,28.3,77630.56,0.0,-0.67959,0.0002,22.85673]
[1777063260434,28.3,77626.28,0.0,-0.68044,0.0002,22.83011]
[1777063265481,28.3,77623.22,0.0,-0.68104,0.0002,22.81112]
[1777063270507,28.3,77623.87,0.0,-0.68091,0.0002,22.81513]
[1777063275543,28.3,77622.91,0.0,-0.6811,0.0002,22.80903]
[1777063280577,28.3,77620.91,0.0,-0.6815,0.0002,22.79645]
[1777063285615,28.3,77619.62,0.0,-0.68176,0.0002,22.7883]
[1777063290649,28.3,77620.9,0.0,-0.68151,0.0002,22.79613]
[1777063295684,28.3,77616.88,0.0,-0.68234,0.0002,22.7669]
[1777063300720,28.3,77618.57,0.0,-0.682,0.0002,22.77769]
[1777063305754,28.3,77619.88,0.0,-0.68173,0.0002,22.78607]
[1777063310792,28.3,77621.24,0.0,-0.68146,0.0002,22.79478]
[1777063315824,28.3,77622.42,0.0,-0.68122,0.0002,22.8023]
[1777063320863,28.31,77623.64,0.0,-0.68097,0.0002,22.81003]
[1777063326902,28.31,77623.91,0.0,-0.68091,0.0002,22.81194]
[1777063332945,28.31,77624.6,0.0,-0.68077,0.0002,22.81641]
[1777063337981,28.31,77615.14,0.0,-0.68263,0.0002,22.75753]
[1777063343015,28.31,77619.68,0.0,-0.68172,0.0002,22.78621]
[1777063348051,28.31,77618.77,0.0,-0.6819,0.0002,22.78071]
[1777063353085,28.31,77618.27,0.0,-0.68201,0.0002,22.77398]
[1777063358120,28.31,77617.17,0.0,-0.68222,0.0002,22.76724]
[1777063363155,28.31,77615.97,0.0,-0.68245,0.0002,22.75987]
[1777063368190,28.32,77615.09,0.0,-0.68262,0.0002,22.75449]
[1777063373225,28.32,77614.54,0.0,-0.68273,0.0002,22.75115]
[1777063381281,28.32,77614.39,0.0,-0.68275,0.0002,22.7504]
[1777063386316,28.32,77615.16,0.0,-0.6826,0.0002,22.75532]
[1777063391352,28.32,77616.2,0.0,-0.68239,0.0002,22.76181]
[1777063394372,28.32,77617.2,0.0,-0.68219,0.0002,22.76808]
[1777063398201,28.32,77617.58,0.0,-0.68212,0.0002,22.77048]
[1777063403435,28.32,77616.45,0.0,-0.68234,0.0002,22.76345]
[1777063409476,28.32,77617.59,0.0,-0.68211,0.0002,22.77066]
[1777063414511,28.32,77618.44,0.0,-0.68197,0.0002,22.77207]
[1777063419547,28.32,77619.1,0.0,-0.68184,0.0002,22.77625]
[1777063424582,28.32,77620.92,0.0,-0.68148,0.0002,22.78749]
[1777063429616,28.32,77621.14,0.0,-0.68145,0.0002,22.7886]
[1777063435659,28.31,77623.32,0.0,-0.68103,0.0002,22.80187]
[1777063440695,28.31,77623.15,0.0,-0.68107,0.0002,22.80051]
[1777063446736,28.31,77621.34,0.0,-0.68144,0.0002,22.789]
[1777063451774,28.31,77621.84,0.0,-0.68134,0.0002,22.79214]
[1777063456808,28.31,77621.7,0.0,-0.68137,0.0002,22.79109]
[1777063461842,28.31,77621.73,0.0,-0.68137,0.0002,22.79122]
[1777063466879,28.31,77622.08,0.0,-0.6813,0.0002,22.79339]
[1777063471913,28.31,77622.17,0.0,-0.6813,0.0002,22.78998]
[1777063476947,28.31,77621.36,0.0,-0.68146,0.0002,22.78493]
[1777063483996,28.31,77621.69,0.0,-0.6814,0.0002,22.78689]
[1777063489035,28.31,77621.96,0.0,-0.68135,0.0002,22.78858]
[1777063494072,28.31,77620.56,0.0,-0.68163,0.0002,22.77984]
[1777063499105,28.31,77618.68,0.0,-0.68199,0.0002,22.76819]
[1777063504145,28.31,77626.09,0.0,-0.68053,0.0002,22.81437]
[1777063509180,28.31,77629.07,0.0,-0.67995,0.0002,22.83276]
[1777063514215,28.31,77630.11,0.0,-0.67975,0.0002,22.83903]
[1777063518243,28.31,77636.59,0.0,-0.67846,0.0002,22.87899]
[1777063523278,28.31,77641.81,0.0,-0.67743,0.0002,22.91106]
[1777063528313,28.31,77646.2,0.0,-0.67656,0.0002,22.93795]
[1777063534355,28.31,77650.19,0.0,-0.67579,0.0002,22.9583]
[1777063536370,28.31,77658.54,0.0,-0.67413,0.0002,23.00889]
[1777063541405,28.31,77653.85,0.0,-0.67506,0.0002,22.98043]
[1777063546440,28.31,77654.91,0.0,-0.67485,0.0002,22.98688]
[1777063551476,28.31,77653.08,0.0,-0.67522,0.0002,22.97571]
[1777063556513,28.31,77654.02,0.0,-0.67503,0.0002,22.9814]
[1777063565577,28.31,77655.7,0.0,-0.6747,0.0002,22.99158]
[1777063570614,28.31,77656.42,0.0,-0.67455,0.0002,22.99596]
[1777063575647,28.31,77656.96,0.0,-0.67445,0.0002,22.99925]
[1777063585714,28.31,77658.43,0.0,-0.67415,0.0002,23.00819]
[1777063590753,28.31,77659.47,0.0,-0.67395,0.0002,23.01442]
[1777063595786,28.31,77656.28,0.0,-0.67461,0.0002,22.99121]
[1777063600822,28.31,77657.95,0.0,-0.67427,0.0002,23.00135]
[1777063605856,28.31,77653.41,0.0,-0.67517,0.0002,22.9739]
[1777063610892,28.31,77648.54,0.0,-0.67614,0.0002,22.94435]
[1777063615927,28.31,77650.55,0.0,-0.67574,0.0002,22.95668]
[1777063621968,28.31,77652.79,0.0,-0.67529,0.0002,22.97041]
[1777063627005,28.31,77656.72,0.0,-0.6745,0.0002,22.99433]
[1777063633048,28.31,77658.68,0.0,-0.67411,0.0002,23.00621]
[1777063638082,28.31,77660.59,0.0,-0.67373,0.0002,23.01774]
[1777063647146,28.31,77661.6,0.0,-0.67353,0.0002,23.02381]
[1777063652182,28.31,77662.25,0.0,-0.67342,0.0002,23.02378]
[1777063657216,28.31,77662.73,0.0,-0.67333,0.0002,23.02665]
[1777063668293,28.31,77664.18,0.0,-0.67304,0.0002,23.03533]
[1777063674334,28.31,77665.23,0.0,-0.67283,0.0002,23.04161]
[1777063679371,28.31,77665.12,0.0,-0.67285,0.0002,23.04093]
[1777063684404,28.31,77667.23,0.0,-0.67244,0.0002,23.05351]
[1777063686418,28.31,77674.4,0.0,-0.67101,0.0002,23.09615]
[1777063691455,28.31,77675.0,0.0,-0.6709,0.0002,23.09945]
[1777063692463,28.31,77668.43,0.0,-0.67221,0.0002,23.0602]
[1777063694478,28.31,77662.64,0.0,-0.67337,0.0002,23.02544]
[1777063699520,28.31,77659.99,0.0,-0.6739,0.0002,23.00954]
[1777063703550,28.31,77650.8,0.0,-0.67572,0.0002,22.95399]
[1777063709588,28.31,77645.86,0.0,-0.6767,0.0002,22.9241]
[1777063715632,28.31,77642.91,0.0,-0.67731,0.0002,22.9021]
[1777063720668,28.31,77647.21,0.0,-0.67645,0.0002,22.92837]
[1777063725702,28.31,77641.53,0.0,-0.67758,0.0002,22.89362]
[1777063732750,28.31,77642.22,0.0,-0.67744,0.0002,22.898]
[1777063740591,28.31,77641.94,0.0,-0.67749,0.0002,22.89639]
[1777063745841,28.31,77643.47,0.0,-0.67719,0.0002,22.90581]
[1777063751883,28.31,77642.72,0.0,-0.67733,0.0002,22.90128]
[1777063755911,28.31,77649.04,0.0,-0.67608,0.0002,22.93988]
[1777063760945,28.31,77650.58,0.0,-0.67577,0.0002,22.94916]
[1777063764973,28.31,77656.44,0.0,-0.67461,0.0002,22.98464]
[1777063770008,28.31,77658.06,0.0,-0.67429,0.0002,22.99422]
[1777063776050,28.31,77659.52,0.0,-0.67404,0.0002,22.99881]
[1777063781086,28.31,77656.3,0.0,-0.67469,0.0002,22.97911]
[1777063786120,28.3,77657.14,0.0,-0.67453,0.0002,22.98404]
[1777063791157,28.3,77661.23,0.0,-0.67372,0.0002,23.00856]
[1777063800219,28.3,77661.42,0.0,-0.67369,0.0002,23.00931]
[1777063805255,28.3,77657.88,0.0,-0.6744,0.0002,22.98779]
[1777063810289,28.3,77659.55,0.0,-0.67407,0.0002,22.99783]
[1777063815324,28.3,77660.33,0.0,-0.67392,0.0002,23.00247]
[1777063820360,28.3,77661.07,0.0,-0.67377,0.0002,23.00687]
[1777063825402,28.3,77663.86,0.0,-0.67322,0.0002,23.02357]
[1777063830434,28.3,77666.46,0.0,-0.67271,0.0002,23.03902]
[1777063837484,28.3,77666.58,0.0,-0.67271,0.0002,23.03562]
[1777063842518,28.3,77666.61,0.0,-0.67271,0.0002,23.03568]
[1777063847553,28.3,77659.57,0.0,-0.67412,0.0002,22.9932]
[1777063854603,28.3,77658.44,0.0,-0.67434,0.0002,22.98654]
[1777063859638,28.3,77659.71,0.0,-0.67408,0.0002,22.99432]
[1777063864671,28.3,77661.97,0.0,-0.67363,0.0002,23.00802]
[1777063869709,28.3,77667.41,0.0,-0.67255,0.0002,23.04069]
[1777063874746,28.3,77667.02,0.0,-0.67263,0.0002,23.03828]
[1777063876755,28.3,77674.07,0.0,-0.67121,0.0002,23.08049]
[1777063881795,28.3,77672.92,0.0,-0.67144,0.0002,23.07371]
[1777063887833,28.3,77671.24,0.0,-0.67177,0.0002,23.0638]
[1777063892867,28.3,77670.56,0.0,-0.67193,0.0002,23.05595]
[1777063897902,28.3,77670.33,0.0,-0.67197,0.0002,23.05474]
[1777063902938,28.3,77673.31,0.0,-0.67137,0.0002,23.07262]
[1777063905959,28.3,77680.09,0.0,-0.67001,0.0002,23.11297]
[1777063911788,28.3,77673.36,0.0,-0.67135,0.0002,23.07311]
[1777063916028,28.3,77664.18,0.0,-0.67318,0.0002,23.01825]
[1777063921859,28.3,77661.81,0.0,-0.67365,0.0002,23.00423]
[1777063927105,28.3,77659.34,0.0,-0.67414,0.0002,22.98948]
[1777063932141,28.31,77659.55,0.0,-0.67407,0.0002,22.99136]
[1777063937176,28.31,77657.35,0.0,-0.67448,0.0002,22.97896]
[1777063942210,28.32,77654.59,0.0,-0.675,0.0002,22.9631]
[1777063947246,28.32,77650.52,0.0,-0.67578,0.0002,22.93924]
[1777063952281,28.33,77647.52,0.0,-0.67637,0.0002,22.9179]
[1777063959330,28.33,77646.86,0.0,-0.67646,0.0002,22.91504]
[1777063964365,28.34,77645.98,0.0,-0.67661,0.0002,22.91046]
[1777063969401,28.34,77646.31,0.0,-0.67652,0.0002,22.91322]
[1777063974436,28.35,77648.03,0.0,-0.67616,0.0002,22.92432]
[1777063979470,28.35,77647.53,0.0,-0.67623,0.0002,22.92193]
[1777063985514,28.35,77646.6,0.0,-0.6764,0.0002,22.91671]
[1777063990553,28.35,77647.03,0.0,-0.67631,0.0002,22.91959]
[1777063995583,28.35,77647.26,0.0,-0.67627,0.0002,22.92078]
[1777064000617,28.35,77646.58,0.0,-0.67643,0.0002,22.91607]
[1777064006659,28.35,77645.99,0.0,-0.67657,0.0002,22.91181]
[1777064011695,28.34,77647.01,0.0,-0.67639,0.0002,22.9139]
[1777064016734,28.35,77650.29,0.0,-0.67573,0.0002,22.93423]
[1777064021767,28.35,77655.0,0.0,-0.67478,0.0002,22.9631]
[1777064026801,28.35,77655.65,0.0,-0.67464,0.0002,22.96736]
[1777064031835,28.35,77651.17,0.0,-0.67553,0.0002,22.94033]
[1777064036870,28.35,77648.94,0.0,-0.67598,0.0002,22.92653]
[1777064041906,28.35,77653.08,0.0,-0.67516,0.0002,22.95155]
[1777064046940,28.35,77653.86,0.0,-0.67501,0.0002,22.95611]
[1777064051976,28.35,77655.65,0.0,-0.67466,0.0002,22.96681]
[1777064057013,28.35,77655.9,0.0,-0.67461,0.0002,22.96822]
[1777064062046,28.35,77657.49,0.0,-0.6743,0.0002,22.97776]
[1777064067092,28.35,77660.09,0.0,-0.67378,0.0002,22.99337]
[1777064072918,28.35,77660.6,0.0,-0.67371,0.0002,22.99245]
[1777064078166,28.35,77663.21,0.0,-0.67319,0.0002,23.0081]
[1777064083201,28.34,77667.17,0.0,-0.6724,0.0002,23.03174]
[1777064088237,28.34,77667.2,0.0,-0.6724,0.0002,23.03177]
[1777064093270,28.34,77668.4,0.0,-0.67217,0.0002,23.0388]
[1777064098306,28.34,77669.5,0.0,-0.67195,0.0002,23.04531]
[1777064103341,28.34,77671.78,0.0,-0.67149,0.0002,23.05888]
[1777064108377,28.34,77671.88,0.0,-0.67148,0.0002,23.05939]
[1777064113414,28.34,77668.68,0.0,-0.67212,0.0002,23.0402]
[1777064118446,28.34,77668.73,0.0,-0.67211,0.0002,23.04043]
[1777064124488,28.34,77668.54,0.0,-0.67216,0.0002,23.03905]
[1777064129522,28.34,77668.29,0.0,-0.67222,0.0002,23.03725]
[1777064135565,28.34,77669.0,0.0,-0.67211,0.0002,23.03724]
[1777064138586,28.34,77675.69,0.0,-0.67078,0.0002,23.07703]
[1777064143623,28.34,77676.52,0.0,-0.67059,0.0002,23.08244]
[1777064148659,28.35,77677.14,0.0,-0.67043,0.0002,23.08733]
[1777064153696,28.35,77676.0,0.0,-0.67062,0.0002,23.08156]
[1777064158729,28.36,77675.85,0.0,-0.67062,0.0002,23.08163]
[1777064163763,28.36,77674.4,0.0,-0.67087,0.0002,23.07395]
[1777064167792,28.37,77684.21,0.0,-0.66889,0.0002,23.13258]
[1777064173626,28.37,77681.66,0.0,-0.66937,0.0002,23.11827]
[1777064181891,28.38,77682.39,0.0,-0.66918,0.0002,23.12384]
[1777064188944,28.38,77681.59,0.0,-0.66931,0.0002,23.12008]
[1777064193980,28.39,77678.1,0.0,-0.67,0.0002,23.09628]
[1777064194982,28.39,77690.22,0.0,-0.66757,0.0002,23.16763]
[1777064195989,28.39,77703.97,0.0,-0.6648,0.0002,23.24747]
[1777064198004,28.39,77697.42,0.0,-0.66611,0.0002,23.2098]
[1777064203038,28.39,77707.93,0.0,-0.66399,0.0002,23.27078]
[1777064204045,28.39,77717.15,0.0,-0.66213,0.0002,23.32344]
[1777064205055,28.39,77709.5,0.0,-0.66367,0.0002,23.27982]
[1777064210087,28.39,77708.98,0.0,-0.66377,0.0002,23.27699]
[1777064215122,28.4,77702.36,0.0,-0.6651,0.0002,23.23905]
[1777064221165,28.4,77699.46,0.0,-0.66567,0.0002,23.22249]
[1777064226200,28.4,77703.69,0.0,-0.66482,0.0002,23.24701]
[1777064227207,28.4,77709.76,0.0,-0.6636,0.0002,23.28185]
[1777064228216,28.4,77717.08,0.0,-0.66212,0.0002,23.32362]
[1777064234049,28.4,77716.99,0.0,-0.66214,0.0002,23.32304]
[1777064236269,28.4,77710.98,0.0,-0.66336,0.0002,23.2887]
[1777064241305,28.4,77706.77,0.0,-0.66421,0.0002,23.26439]
[1777064244338,28.39,77700.42,0.0,-0.66549,0.0002,23.2277]
[1777064250373,28.39,77701.3,0.0,-0.66532,0.0002,23.23267]
[1777064254192,28.39,77707.01,0.0,-0.6642,0.0002,23.26149]
[1777064259448,28.39,77710.15,0.0,-0.66357,0.0002,23.27935]
[1777064264482,28.39,77709.54,0.0,-0.6637,0.0002,23.27563]
[1777064269518,28.39,77705.64,0.0,-0.66449,0.0002,23.25314]
[1777064274554,28.39,77704.94,0.0,-0.66464,0.0002,23.24905]
[1777064278582,28.39,77713.54,0.0,-0.66291,0.0002,23.29809]
[1777064282617,28.39,77729.93,0.0,-0.65961,0.0002,23.39077]
[1777064283619,28.39,77735.63,0.0,-0.65846,0.0002,23.4226]
[1777064288653,28.38,77731.01,0.0,-0.65941,0.0002,23.39638]
[1777064290665,28.38,77723.42,0.0,-0.66095,0.0002,23.35349]
[1777064291672,28.38,77715.94,0.0,-0.66246,0.0002,23.31099]
[1777064293687,28.38,77714.95,0.0,-0.66266,0.0002,23.3053]
[1777064298725,28.38,77712.99,0.0,-0.66306,0.0002,23.294]
[1777064303759,28.38,77711.98,0.0,-0.66327,0.0002,23.2881]
[1777064308794,28.38,77711.88,0.0,-0.6633,0.0002,23.28712]
[1777064313828,28.37,77710.33,0.0,-0.66366,0.0002,23.27384]
[1777064319869,28.37,77712.12,0.0,-0.66331,0.0002,23.28364]
[1777064324905,28.37,77716.76,0.0,-0.66239,0.0002,23.30974]
[1777064328933,28.37,77722.83,0.0,-0.66117,0.0002,23.34406]
[1777064333968,28.37,77724.6,0.0,-0.66082,0.0002,23.35398]
[1777064340019,28.37,77722.7,0.0,-0.6612,0.0002,23.34325]
[1777064348068,28.36,77717.04,0.0,-0.66236,0.0002,23.31068]
[1777064353102,28.36,77713.77,0.0,-0.66303,0.0002,23.29181]
[1777064354109,28.36,77699.19,0.0,-0.66597,0.0002,23.20786]
[1777064360151,28.36,77698.87,0.0,-0.66603,0.0002,23.20612]
[1777064365186,28.36,77703.08,0.0,-0.66518,0.0002,23.23051]
[1777064370220,28.36,77700.49,0.0,-0.6657,0.0002,23.21558]
[1777064375255,28.37,77705.14,0.0,-0.66478,0.0002,23.23865]
[1777064381298,28.37,77706.01,0.0,-0.6646,0.0002,23.24369]
[1777064386332,28.37,77704.64,0.0,-0.66488,0.0002,23.23572]
[1777064391369,28.36,77705.29,0.0,-0.66475,0.0002,23.23939]
[1777064396403,28.36,77704.09,0.0,-0.665,0.0002,23.23238]
[1777064401438,28.36,77704.29,0.0,-0.66496,0.0002,23.23344]
[1777064405472,28.36,77696.83,0.0,-0.66647,0.0002,23.19015]
[1777064409497,28.36,77684.83,0.0,-0.66888,0.0002,23.12]
[1777064412520,28.36,77690.45,0.0,-0.66774,0.0002,23.15312]
[1777064417553,28.37,77692.79,0.0,-0.66727,0.0002,23.16697]
[1777064422591,28.37,77692.49,0.0,-0.66732,0.0002,23.1654]
[1777064429638,28.37,77691.61,0.0,-0.66749,0.0002,23.16047]
[1777064434672,28.37,77691.98,0.0,-0.66743,0.0002,23.15883]
[1777064439721,28.37,77696.03,0.0,-0.66662,0.0002,23.18252]
[1777064444742,28.37,77699.58,0.0,-0.6659,0.0002,23.20327]
[1777064449782,28.37,77703.02,0.0,-0.6652,0.0002,23.22338]
[1777064454817,28.37,77705.05,0.0,-0.66478,0.0002,23.23524]
[1777064460856,28.37,77702.17,0.0,-0.66536,0.0002,23.21868]
[1777064465890,28.37,77702.21,0.0,-0.66535,0.0002,23.21903]
[1777064470924,28.37,77697.34,0.0,-0.66632,0.0002,23.19106]
[1777064474953,28.38,77696.99,0.0,-0.66638,0.0002,23.18937]
[1777064475959,28.38,77696.71,0.0,-0.66643,0.0002,23.18783]
[1777064481779,28.38,77697.29,0.0,-0.66629,0.0002,23.19175]
[1777064491849,28.39,77697.45,0.0,-0.66625,0.0002,23.18965]
[1777064498114,28.39,77700.56,0.0,-0.66561,0.0002,23.20825]
[1777064503149,28.39,77699.4,0.0,-0.66582,0.0002,23.20194]
[1777064511205,28.4,77698.77,0.0,-0.66593,0.0002,23.19894]
[1777064522063,28.4,77697.23,0.0,-0.66621,0.0002,23.19081]
[1777064532132,28.41,77698.2,0.0,-0.66598,0.0002,23.19732]
[1777064542205,28.41,77697.76,0.0,-0.66604,0.0002,23.19548]
[1777064547456,28.41,77704.25,0.0,-0.66473,0.0002,23.23329]
[1777064554506,28.42,77702.22,0.0,-0.66515,0.0002,23.21789]
[1777064562357,28.42,77699.13,0.0,-0.66576,0.0002,23.20022]
[1777064572427,28.42,77697.73,0.0,-0.66604,0.0002,23.19227]
[1777064579681,28.42,77695.59,0.0,-0.66646,0.0002,23.1801]
[1777064585723,28.42,77697.17,0.0,-0.66614,0.0002,23.18945]
[1777064592567,28.42,77707.24,0.0,-0.66411,0.0002,23.24766]
[1777064594786,28.42,77705.9,0.0,-0.66438,0.0002,23.24]
[1777064596804,28.42,77702.45,0.0,-0.66507,0.0002,23.22017]
[1777064601834,28.42,77706.45,0.0,-0.66426,0.0002,23.24326]
[1777064606870,28.42,77703.19,0.0,-0.66491,0.0002,23.22463]
[1777064612913,28.42,77706.82,0.0,-0.6642,0.0002,23.24184]
[1777064622777,28.43,77712.13,0.0,-0.66311,0.0002,23.27259]
[1777064628017,28.43,77715.36,0.0,-0.66246,0.0002,23.29115]
[1777064638085,28.43,77718.63,0.0,-0.66179,0.0002,23.30991]
[1777064648155,28.43,77720.74,0.0,-0.66136,0.0002,23.32196]
[1777064656216,28.43,77721.99,0.0,-0.66111,0.0002,23.32902]
[1777064661252,28.43,77716.9,0.0,-0.66213,0.0002,23.30021]
[1777064668299,28.43,77714.3,0.0,-0.66265,0.0002,23.28555]
[1777064674341,28.43,77712.12,0.0,-0.66311,0.0002,23.26933]
[1777064683203,28.43,77710.19,0.0,-0.66349,0.0002,23.25851]
[1777064693273,28.44,77707.5,0.0,-0.66401,0.0002,23.24381]
[1777064695492,28.44,77718.34,0.0,-0.66182,0.0002,23.30565]
[1777064696495,28.44,77738.62,0.0,-0.65772,0.0002,23.41935]
[1777064703343,28.44,77734.11,0.0,-0.65864,0.0002,23.3941]
[1777064710593,28.43,77729.25,0.0,-0.65963,0.0002,23.36672]
[1777064715627,28.43,77726.33,0.0,-0.66023,0.0002,23.35017]
[1777064719657,28.43,77738.05,0.0,-0.65786,0.0002,23.41556]
[1777064724691,28.43,77739.21,0.0,-0.65763,0.0002,23.42187]
[1777064729727,28.43,77740.2,0.0,-0.65744,0.0002,23.42717]
[1777064734762,28.43,77738.27,0.0,-0.65786,0.0002,23.41236]
[1777064737783,28.43,77730.41,0.0,-0.65946,0.0002,23.3684]
[1777064743623,28.43,77728.65,0.0,-0.65982,0.0002,23.35835]
[1777064746845,28.43,77722.29,0.0,-0.66111,0.0002,23.32243]
[1777064749867,28.43,77716.48,0.0,-0.66229,0.0002,23.28939]
[1777064753693,28.42,77703.25,0.0,-0.66496,0.0002,23.21342]
[1777064759937,28.42,77705.47,0.0,-0.66453,0.0002,23.22589]
[1777064761956,28.42,77712.99,0.0,-0.66301,0.0002,23.26893]
[1777064766986,28.42,77711.05,0.0,-0.66341,0.0002,23.25769]
[1777064772022,28.42,77710.53,0.0,-0.66353,0.0002,23.25446]
[1777064781083,28.42,77705.87,0.0,-0.66448,0.0002,23.22731]
[1777064783903,28.42,77711.8,0.0,-0.66329,0.0002,23.26115]
[1777064790150,28.41,77708.61,0.0,-0.66395,0.0002,23.24251]
[1777064793973,28.41,77701.94,0.0,-0.66532,0.0002,23.20001]
[1777064803243,28.41,77702.85,0.0,-0.66515,0.0002,23.20497]
[1777064808278,28.41,77695.78,0.0,-0.66658,0.0002,23.16386]
[1777064809286,28.41,77694.98,0.0,-0.66674,0.0002,23.1592]
[1777064814348,28.41,77698.81,0.0,-0.66597,0.0002,23.18139]
[1777064818360,28.41,77690.95,0.0,-0.66755,0.0002,23.13579]
[1777064824188,28.41,77695.33,0.0,-0.66666,0.0002,23.16156]
[1777064829436,28.41,77698.97,0.0,-0.66591,0.0002,23.18298]
[1777064835479,28.41,77702.33,0.0,-0.66523,0.0002,23.20271]
[1777064841521,28.42,77697.08,0.0,-0.66627,0.0002,23.1727]
[1777064843535,28.42,77703.55,0.0,-0.66496,0.0002,23.21022]
[1777064850583,28.42,77706.85,0.0,-0.66428,0.0002,23.2296]
[1777064858639,28.42,77708.83,0.0,-0.66389,0.0002,23.23759]
[1777064863675,28.43,77710.23,0.0,-0.66359,0.0002,23.24597]
[1777064869716,28.43,77711.28,0.0,-0.66336,0.0002,23.25241]
[1777064874752,28.43,77712.0,0.0,-0.66321,0.0002,23.2569]
[1777064881801,28.43,77711.6,0.0,-0.66327,0.0002,23.25517]
[1777064890864,28.44,77712.62,0.0,-0.66303,0.0002,23.26173]
[1777064900931,28.45,77713.41,0.0,-0.66284,0.0002,23.26707]
[1777064907983,28.45,77714.36,0.0,-0.66263,0.0002,23.27307]
[1777064913017,28.45,77714.88,0.0,-0.66253,0.0002,23.27254]
[1777064918053,28.45,77716.65,0.0,-0.66216,0.0002,23.283]
[1777064923087,28.46,77716.85,0.0,-0.6621,0.0002,23.28453]
[1777064929129,28.46,77717.81,0.0,-0.66189,0.0002,23.29043]
[1777064934165,28.46,77717.82,0.0,-0.66188,0.0002,23.29087]
[1777064940207,28.47,77718.26,0.0,-0.66177,0.0002,23.29382]
[1777064948263,28.47,77718.48,0.0,-0.6617,0.0002,23.29566]
[1777064954304,28.47,77718.56,0.0,-0.66167,0.0002,23.29655]
[1777064959345,28.47,77718.64,0.0,-0.66164,0.0002,23.29736]
[1777064965387,28.48,77719.32,0.0,-0.66149,0.0002,23.30155]
[1777064972435,28.48,77714.57,0.0,-0.66246,0.0002,23.27106]
[1777064985523,28.48,77715.93,0.0,-0.66216,0.0002,23.27945]
[1777064990562,28.49,77716.7,0.0,-0.662,0.0002,23.28405]
[1777064996603,28.49,77715.83,0.0,-0.66216,0.0002,23.27943]
[1777065001639,28.49,77715.88,0.0,-0.66214,0.0002,23.27997]
[1777065007681,28.49,77716.54,0.0,-0.662,0.0002,23.28396]
[1777065015536,28.49,77713.42,0.0,-0.66262,0.0002,23.26637]
[1777065020769,28.49,77714.06,0.0,-0.66249,0.0002,23.27015]
[1777065030839,28.5,77714.98,0.0,-0.66228,0.0002,23.27593]
[1777065035877,28.5,77715.19,0.0,-0.66225,0.0002,23.2735]
[1777065045745,28.5,77709.67,0.0,-0.66334,0.0002,23.24283]
[1777065055816,28.51,77707.97,0.0,-0.66365,0.0002,23.23385]
[1777065064076,28.51,77705.55,0.0,-0.66411,0.0002,23.22063]
[1777065070117,28.51,77705.3,0.0,-0.66415,0.0002,23.21973]
[1777065075956,28.52,77703.44,0.0,-0.6645,0.0002,23.20967]
[1777065083208,28.52,77702.98,0.0,-0.66457,0.0002,23.20764]
[1777065096097,28.53,77702.41,0.0,-0.66466,0.0002,23.20154]
[1777065103348,28.53,77702.4,0.0,-0.66465,0.0002,23.20195]
[1777065108383,28.53,77701.28,0.0,-0.66487,0.0002,23.19578]
[1777065113417,28.54,77701.27,0.0,-0.66486,0.0002,23.19593]
[1777065125501,28.54,77700.98,0.0,-0.6649,0.0002,23.19461]
[1777065132560,28.54,77700.66,0.0,-0.66496,0.0002,23.19292]
[1777065133561,28.54,77709.68,0.0,-0.66315,0.0002,23.2445]
[1777065134564,28.54,77717.31,0.0,-0.66162,0.0002,23.28773]
[1777065137586,28.54,77723.24,0.0,-0.66042,0.0002,23.3211]
[1777065143627,28.54,77724.31,0.0,-0.6602,0.0002,23.32717]
[1777065148663,28.54,77725.04,0.0,-0.66005,0.0002,23.33129]
[1777065153698,28.54,77722.37,0.0,-0.66061,0.0002,23.31244]
[1777065159740,28.54,77720.79,0.0,-0.66093,0.0002,23.30354]
[1777065166789,28.54,77723.71,0.0,-0.66035,0.0002,23.31972]
[1777065171839,28.54,77721.26,0.0,-0.66085,0.0002,23.30578]
[1777065176874,28.54,77717.73,0.0,-0.66157,0.0002,23.28566]
[1777065181908,28.53,77714.93,0.0,-0.66215,0.0002,23.2696]
[1777065187016,28.53,77708.74,0.0,-0.6634,0.0002,23.23419]
[1777065190989,28.53,77704.98,0.0,-0.66417,0.0002,23.21249]
[1777065196026,28.53,77705.61,0.0,-0.66405,0.0002,23.21581]
[1777065201061,28.53,77708.91,0.0,-0.6634,0.0002,23.23421]
[1777065206096,28.52,77708.89,0.0,-0.66342,0.0002,23.2338]
[1777065211131,28.52,77710.37,0.0,-0.66316,0.0002,23.238]
[1777065216166,28.52,77707.38,0.0,-0.66377,0.0002,23.22063]
[1777065221200,28.52,77704.97,0.0,-0.66426,0.0002,23.20656]
[1777065226237,28.52,77705.71,0.0,-0.66413,0.0002,23.2105]
[1777065231272,28.51,77705.86,0.0,-0.66411,0.0002,23.21104]
[1777065237106,28.51,77704.24,0.0,-0.66445,0.0002,23.20138]
[1777065244366,28.51,77701.64,0.0,-0.66499,0.0002,23.18603]
[1777065251416,28.51,77698.65,0.0,-0.66559,0.0002,23.16876]
[1777065255446,28.51,77667.12,0.0,-0.67191,0.0002,22.98396]
[1777065257246,28.51,77662.1,0.0,-0.67291,0.0002,22.95407]
[1777065261546,28.51,77635.5,0.0,-0.67818,0.0002,22.79344]
[1777065262546,28.51,77616.47,0.0,-0.68193,0.0002,22.67628]
[1777065263541,28.51,77615.0,0.0,-0.68223,0.0002,22.66706]
[1777065268579,28.5,77617.4,0.0,-0.68177,0.0002,22.68152]
[1777065269585,28.5,77598.47,0.0,-0.68549,0.0002,22.56296]
[1777065270590,28.5,77581.17,0.0,-0.68888,0.0002,22.45295]
[1777065275624,28.5,77583.25,0.0,-0.68851,0.0002,22.46193]
[1777065279663,28.5,77576.08,0.0,-0.68991,0.00019,22.41583]
[1777065281672,28.5,77570.45,0.0,-0.691,0.00019,22.37964]
[1777065286706,28.5,77570.16,0.0,-0.69106,0.00019,22.37769]
[1777065295772,28.49,77569.55,0.0,-0.69124,0.00019,22.37197]
[1777065301812,28.49,77570.51,0.0,-0.69107,0.00019,22.37775]
[1777065306851,28.49,77571.36,0.0,-0.6909,0.00019,22.38313]
[1777065311882,28.49,77572.22,0.0,-0.69074,0.00019,22.38857]
[1777065316918,28.49,77573.18,0.0,-0.69056,0.00019,22.3946]
[1777065323970,28.49,77573.37,0.0,-0.69053,0.00019,22.39561]
[1777065329003,28.49,77572.93,0.0,-0.69062,0.00019,22.39263]
[1777065334041,28.48,77576.41,0.0,-0.68997,0.00019,22.41092]
[1777065339072,28.48,77576.35,0.0,-0.68999,0.00019,22.4103]
[1777065341086,28.48,77582.01,0.0,-0.68889,0.0002,22.44652]
[1777065347920,28.48,77581.77,0.0,-0.68894,0.0002,22.44491]
[1777065353174,28.48,77579.33,0.0,-0.68941,0.0002,22.42924]
[1777065359216,28.48,77578.32,0.0,-0.68962,0.0002,22.42234]
[1777065365258,28.48,77577.1,0.0,-0.68987,0.0002,22.41412]
[1777065371304,28.48,77572.22,0.0,-0.69083,0.00019,22.3825]
[1777065376341,28.48,77573.21,0.0,-0.69065,0.00019,22.38864]
[1777065380369,28.48,77567.09,0.0,-0.69184,0.00019,22.34884]
[1777065385409,28.47,77565.35,0.0,-0.69219,0.00019,22.33729]
[1777065391446,28.47,77563.92,0.0,-0.6925,0.00019,22.32373]
[1777065396480,28.47,77564.47,0.0,-0.6924,0.00019,22.32709]
[1777065406548,28.47,77565.39,0.0,-0.69224,0.00019,22.33263]
[1777065411586,28.47,77565.78,0.0,-0.69217,0.00019,22.33493]
[1777065418429,28.47,77570.24,0.0,-0.69132,0.00019,22.36323]
[1777065423669,28.46,77573.68,0.0,-0.69067,0.00019,22.38497]
[1777065428705,28.46,77574.88,0.0,-0.69045,0.0002,22.39212]
[1777065438569,28.45,77574.11,0.0,-0.69064,0.0002,22.38591]
[1777065440788,28.45,77566.43,0.0,-0.69214,0.00019,22.33598]
[1777065445824,28.45,77567.03,0.0,-0.69204,0.00019,22.33941]
[1777065451865,28.45,77566.8,0.0,-0.69213,0.00019,22.33333]
[1777065456901,28.45,77566.74,0.0,-0.69216,0.00019,22.33248]
[1777065461940,28.44,77566.98,0.0,-0.69212,0.00019,22.33356]
[1777065467979,28.44,77567.98,0.0,-0.69195,0.00019,22.33946]
[1777065473016,28.44,77569.23,0.0,-0.69172,0.00019,22.34707]
[1777065479062,28.44,77569.02,0.0,-0.69178,0.00019,22.34512]
[1777065484093,28.43,77568.68,0.0,-0.69186,0.00019,22.34244]
[1777065489127,28.43,77569.18,0.0,-0.69178,0.00019,22.34523]
[1777065494162,28.43,77569.55,0.0,-0.69172,0.00019,22.34716]
[1777065502218,28.43,77569.09,0.0,-0.69183,0.00019,22.34347]
[1777065509060,28.42,77568.32,0.0,-0.692,0.00019,22.33789]
[1777065519132,28.42,77568.59,0.0,-0.692,0.00019,22.33484]
[1777065523366,28.42,77568.72,0.0,-0.69199,0.00019,22.3353]
[1777065526386,28.42,77569.02,0.0,-0.69193,0.0002,22.33701]
[1777065531422,28.41,77580.83,0.0,-0.68964,0.0002,22.4131]
[1777065532429,28.41,77583.63,0.0,-0.68909,0.0002,22.43103]
[1777065537464,28.41,77588.92,0.0,-0.68807,0.0002,22.46449]
[1777065538470,28.41,77599.91,0.0,-0.68591,0.0002,22.53436]
[1777065543506,28.41,77602.18,0.0,-0.68548,0.0002,22.54825]
[1777065549341,28.41,77602.5,0.0,-0.68544,0.0002,22.54973]
[1777065556598,28.4,77600.88,0.0,-0.68579,0.0002,22.53856]
[1777065557606,28.4,77607.5,0.0,-0.68449,0.0002,22.58024]
[1777065562652,28.4,77608.68,0.0,-0.68428,0.0002,22.5868]
[1777065567691,28.39,77610.05,0.0,-0.68404,0.0002,22.59452]
[1777065569579,28.39,77602.23,0.0,-0.68559,0.0002,22.54484]
[1777065574738,28.39,77604.31,0.0,-0.68523,0.0002,22.55333]
[1777065579773,28.38,77605.98,0.0,-0.68493,0.0002,22.56311]
[1777065584808,28.38,77609.37,0.0,-0.68429,0.0002,22.58357]
[1777065589843,28.37,77611.34,0.0,-0.68393,0.0002,22.59501]
[1777065591857,28.37,77618.78,0.0,-0.68248,0.0002,22.64126]
[1777065594879,28.37,77626.45,0.0,-0.68097,0.0002,22.6887]
[1777065602933,28.36,77631.63,0.0,-0.67998,0.0002,22.71988]
[1777065607969,28.36,77630.82,0.0,-0.68016,0.0002,22.71432]
[1777065613008,28.36,77629.79,0.0,-0.68038,0.0002,22.70736]
[1777065615019,28.36,77624.27,0.0,-0.68148,0.0002,22.67283]
[1777065620056,28.35,77619.14,0.0,-0.68252,0.0002,22.64009]
[1777065625091,28.35,77617.81,0.0,-0.68281,0.0002,22.63103]
[1777065631133,28.34,77615.33,0.0,-0.68335,0.0002,22.61063]
[1777065635163,28.34,77601.68,0.0,-0.68607,0.0002,22.52378]
[1777065636170,28.34,77592.31,0.0,-0.68792,0.0002,22.46381]
[1777065641203,28.34,77588.81,0.0,-0.68863,0.0002,22.44059]
[1777065646239,28.33,77588.9,0.0,-0.68864,0.0002,22.4404]
[1777065651276,28.33,77589.59,0.0,-0.68853,0.0002,22.44406]
[1777065656311,28.32,77589.73,0.0,-0.68852,0.0002,22.44415]
[1777065661349,28.32,77589.64,0.0,-0.68857,0.0002,22.44276]
[1777065666381,28.32,77588.17,0.0,-0.68888,0.0002,22.43249]
[1777065671421,28.31,77585.29,0.0,-0.68947,0.0002,22.41312]
[1777065676451,28.31,77579.56,0.0,-0.69064,0.0002,22.3746]
[1777065686518,28.29,77577.82,0.0,-0.69108,0.0002,22.36018]
[1777065697597,28.27,77576.75,0.0,-0.69143,0.0002,22.34588]
[1777065703640,28.26,77576.25,0.0,-0.69158,0.0002,22.34074]
[1777065710569,28.25,77573.79,0.0,-0.69213,0.0002,22.32254]
[1777065719751,28.24,77573.24,0.0,-0.69233,0.0002,22.31608]
[1777065730710,28.22,77573.0,0.0,-0.69249,0.0002,22.31109]
[1777065740780,28.21,77573.12,0.0,-0.69256,0.0002,22.30878]
[1777065750918,28.2,77573.2,0.0,-0.69263,0.0002,22.30639]
[1777065760987,28.18,77573.37,0.0,-0.69272,0.0002,22.30066]
[1777065766080,28.18,77573.51,0.0,-0.69273,0.0002,22.30018]
[1777065771114,28.17,77573.52,0.0,-0.69277,0.0002,22.29888]
[1777065778165,28.16,77573.57,0.0,-0.69282,0.0002,22.29731]
[1777065782192,28.16,77580.51,0.0,-0.69148,0.0002,22.34195]
[1777065788235,28.15,77581.08,0.0,-0.69142,0.0002,22.34424]
[1777065797240,28.14,77579.64,0.0,-0.69177,0.0002,22.33266]
[1777065802329,28.13,77579.47,0.0,-0.69184,0.0002,22.33043]
[1777065807367,28.13,77579.7,0.0,-0.69183,0.0002,22.33074]
[1777065815367,28.12,77578.45,0.0,-0.69216,0.0002,22.31663]
[1777065820459,28.11,77578.38,0.0,-0.69221,0.0002,22.31501]
[1777065828516,28.1,77576.94,0.0,-0.69256,0.0002,22.30364]
[1777065838527,28.09,77576.51,0.0,-0.69273,0.0002,22.29785]
[1777065843630,28.08,77577.06,0.0,-0.69267,0.0002,22.29989]
[1777065848665,28.07,77578.37,0.0,-0.69247,0.0002,22.30669]
[1777065854706,28.06,77582.12,0.0,-0.6918,0.0002,22.32908]
[1777065859742,28.05,77580.7,0.0,-0.69213,0.0002,22.3182]
[1777065864777,28.05,77580.04,0.0,-0.69231,0.0002,22.31233]
[1777065869813,28.04,77578.72,0.0,-0.69262,0.0002,22.30215]
[1777065875854,28.03,77576.12,0.0,-0.69321,0.0002,22.27925]
[1777065880890,28.03,77577.73,0.0,-0.69294,0.0002,22.2885]
[1777065885923,28.02,77577.53,0.0,-0.69302,0.0002,22.28585]
[1777065892907,28.01,77577.85,0.0,-0.69301,0.0002,22.28616]
[1777065897009,28.01,77614.56,0.0,-0.68574,0.0002,22.52476]
[1777065900044,28.0,77620.59,0.0,-0.68455,0.0002,22.56279]
[1777065905069,28.0,77627.03,0.0,-0.6833,0.0002,22.60292]
[1777065910104,27.99,77630.81,0.0,-0.68257,0.0002,22.62581]
[1777065914132,27.98,77641.64,0.0,-0.68049,0.0002,22.69156]
[1777065918160,27.95,77649.93,0.0,-0.67901,0.0002,22.73777]
[1777065923195,27.92,77651.58,0.0,-0.67883,0.0002,22.74346]
[1777065925208,27.92,77641.05,0.0,-0.68097,0.0002,22.67701]
[1777065926216,27.92,77635.54,0.0,-0.68208,0.0002,22.64204]
[1777065931251,27.92,77633.57,0.0,-0.68252,0.0002,22.62494]
[1777065936286,27.92,77628.94,0.0,-0.68347,0.0002,22.59486]
[1777065941321,27.91,77625.76,0.0,-0.68414,0.0002,22.57383]
[1777065944342,27.91,77619.81,0.0,-0.68534,0.0002,22.53527]
[1777065949376,27.91,77622.81,0.0,-0.68476,0.0002,22.55403]
[1777065962468,27.9,77625.4,0.0,-0.68429,0.0002,22.56907]
[1777065966498,27.9,77617.08,0.0,-0.68598,0.0002,22.51503]
[1777065977570,27.89,77614.35,0.0,-0.6866,0.0002,22.49513]
[1777065982609,27.88,77615.04,0.0,-0.68649,0.0002,22.49856]
[1777065987644,27.86,77615.26,0.0,-0.68657,0.0002,22.49607]
[1777065992678,27.85,77614.29,0.0,-0.68684,0.0002,22.48434]
[1777065998721,27.84,77612.04,0.0,-0.68735,0.0002,22.46802]
[1777066004686,27.84,77611.75,0.0,-0.68746,0.0002,22.46452]
[1777066009803,27.83,77614.3,0.0,-0.68699,0.0002,22.47981]
[1777066011816,27.83,77620.27,0.0,-0.6858,0.0002,22.51801]
[1777066015844,27.78,77626.09,0.0,-0.68495,0.0002,22.5459]
[1777066020885,27.7,77629.28,0.0,-0.6848,0.0002,22.55124]
[1777066026923,27.66,77629.62,0.0,-0.68499,0.0002,22.54569]
[1777066031958,27.66,77623.13,0.0,-0.68634,0.0002,22.50225]
[1777066036993,27.65,77623.88,0.0,-0.68622,0.0002,22.50613]
[1777066045050,27.64,77622.05,0.0,-0.68665,0.0002,22.49244]
[1777066050086,27.64,77622.81,0.0,-0.68653,0.0002,22.49639]
[1777066057133,27.63,77621.89,0.0,-0.68679,0.0002,22.48503]
[1777066062169,27.63,77622.53,0.0,-0.68669,0.0002,22.48823]
[1777066067204,27.62,77622.88,0.0,-0.68665,0.0002,22.48952]
[1777066072239,27.62,77622.24,0.0,-0.68681,0.0002,22.48433]
[1777066077274,27.61,77622.19,0.0,-0.68686,0.0002,22.48288]
[1777066082309,27.6,77622.33,0.0,-0.68687,0.0002,22.48264]
[1777066087344,27.6,77623.46,0.0,-0.68668,0.0002,22.48888]
[1777066101363,27.58,77624.23,0.0,-0.68662,0.0002,22.49077]
[1777066107484,27.58,77625.67,0.0,-0.68637,0.0002,22.49886]
[1777066112521,27.57,77627.46,0.0,-0.68608,0.0002,22.5053]
[1777066119490,27.56,77627.8,0.0,-0.68606,0.0002,22.50599]
[1777066124604,27.56,77627.92,0.0,-0.68607,0.0002,22.50571]
[1777066130646,27.55,77629.36,0.0,-0.68582,0.0002,22.51382]
[1777066137615,27.54,77629.86,0.0,-0.68577,0.0002,22.51554]
[1777066142732,27.54,77629.18,0.0,-0.68594,0.0002,22.51002]
[1777066151793,27.53,77627.58,0.0,-0.68633,0.0002,22.49768]
[1777066156829,27.52,77627.27,0.0,-0.68642,0.0002,22.49463]
[1777066161863,27.52,77626.79,0.0,-0.68655,0.0002,22.49049]
[1777066171934,27.51,77625.87,0.0,-0.68683,0.0002,22.47848]
[1777066176969,27.5,77625.2,0.0,-0.687,0.0002,22.47314]
[1777066178983,27.5,77631.23,0.0,-0.68578,0.0002,22.51239]
[1777066184018,27.5,77632.55,0.0,-0.68553,0.0002,22.52027]
[1777066189053,27.5,77631.11,0.0,-0.68585,0.0002,22.51016]
[1777066195095,27.49,77626.82,0.0,-0.68676,0.0002,22.48098]
[1777066201138,27.49,77624.79,0.0,-0.68719,0.0002,22.46702]
[1777066207098,27.48,77619.76,0.0,-0.68823,0.0002,22.43328]
[1777066214228,27.48,77620.52,0.0,-0.6881,0.0002,22.43758]
[1777066218256,27.48,77613.46,0.0,-0.68954,0.0002,22.39036]
[1777066224297,27.47,77611.73,0.0,-0.68992,0.0002,22.37801]
[1777066237309,27.46,77609.8,0.0,-0.6904,0.0002,22.35908]
[1777066242426,27.46,77609.87,0.0,-0.69041,0.0002,22.35904]
[1777066247460,27.46,77609.98,0.0,-0.6904,0.0002,22.35935]
[1777066252494,27.46,77609.54,0.0,-0.6905,0.0002,22.35607]
[1777066260469,27.46,77607.04,0.0,-0.69102,0.0002,22.33889]
[1777066272635,27.45,77608.66,0.0,-0.69072,0.0002,22.34885]
[1777066277670,27.45,77609.16,0.0,-0.69063,0.0002,22.35175]
[1777066282704,27.45,77609.41,0.0,-0.69059,0.0002,22.35296]
[1777066287740,27.45,77609.58,0.0,-0.69058,0.0002,22.35363]
[1777066293701,27.44,77609.27,0.0,-0.69068,0.0002,22.34696]
[1777066299831,27.44,77606.44,0.0,-0.69127,0.0002,22.3275]
[1777066305876,27.44,77607.9,0.0,-0.69099,0.0002,22.3368]
[1777066310985,27.44,77609.54,0.0,-0.69067,0.0002,22.34742]
[1777066319042,27.43,77610.27,0.0,-0.69054,0.0002,22.35186]
[1777066324080,27.43,77610.06,0.0,-0.69059,0.0002,22.35026]
[1777066329116,27.43,77609.79,0.0,-0.69064,0.0002,22.34831]
[1777066333143,27.43,77601.96,0.0,-0.69223,0.0002,22.29576]
[1777066340194,27.43,77599.11,0.0,-0.6928,0.0002,22.27673]
[1777066346233,27.43,77598.81,0.0,-0.69286,0.0002,22.27485]
[1777066349256,27.43,77588.55,0.0,-0.69493,0.0002,22.20541]
[1777066354290,27.43,77578.22,0.0,-0.69703,0.0002,22.13097]
[1777066363353,27.43,77576.01,0.0,-0.69748,0.0002,22.11572]
[1777066368387,27.43,77574.39,0.0,-0.6978,0.0002,22.10451]
[1777066373422,27.43,77578.25,0.0,-0.69703,0.0002,22.13092]
[1777066379464,27.43,77576.08,0.0,-0.69747,0.0002,22.11586]
[1777066384500,27.43,77578.75,0.0,-0.69694,0.0002,22.13413]
[1777066389534,27.43,77578.43,0.0,-0.697,0.0002,22.13193]
[1777066395418,27.43,77577.75,0.0,-0.69715,0.0002,22.12699]
[1777066400610,27.43,77578.88,0.0,-0.69693,0.0002,22.13444]
[1777066406495,27.43,77578.34,0.0,-0.69705,0.0002,22.13034]
[1777066412538,27.43,77579.07,0.0,-0.69694,0.0002,22.13117]
[1777066420751,27.43,77578.81,0.0,-0.69699,0.0002,22.12933]
[1777066425787,27.43,77583.76,0.0,-0.696,0.0002,22.16306]
[1777066431829,27.43,77588.48,0.0,-0.69505,0.0002,22.19505]
[1777066441898,27.42,77594.93,0.0,-0.69377,0.0002,22.23808]
[1777066448949,27.42,77597.75,0.0,-0.69322,0.0002,22.25664]
[1777066453986,27.42,77599.59,0.0,-0.69285,0.0002,22.26899]
[1777066456027,27.42,77614.9,0.0,-0.68975,0.0002,22.3717]
[1777066463047,27.42,77613.98,0.0,-0.68991,0.0002,22.36613]
[1777066471105,27.43,77608.05,0.0,-0.69112,0.0002,22.3232]
[1777066477150,27.43,77607.92,0.0,-0.69113,0.0002,22.3229]
[1777066483196,27.43,77607.56,0.0,-0.69119,0.0002,22.32089]
[1777066488227,27.43,77603.42,0.0,-0.69202,0.0002,22.29329]
[1777066494110,27.43,77604.44,0.0,-0.69181,0.0002,22.3004]
[1777066501323,27.43,77604.62,0.0,-0.69176,0.0002,22.30194]
[1777066506354,27.43,77605.3,0.0,-0.69162,0.0002,22.30654]
[1777066514252,27.43,77606.84,0.0,-0.69132,0.0002,22.31667]
[1777066520453,27.43,77607.47,0.0,-0.6912,0.0002,22.3207]
[1777066525487,27.43,77612.35,0.0,-0.69022,0.0002,22.35303]
[1777066530535,27.43,77607.61,0.0,-0.69118,0.0002,22.32109]
[1777066531541,27.43,77595.5,0.0,-0.69367,0.0002,22.23539]
[1777066536575,27.43,77590.67,0.0,-0.69464,0.0002,22.20282]
[1777066537581,27.43,77583.23,0.0,-0.69613,0.0002,22.15215]
[1777066542617,27.43,77579.89,0.0,-0.69681,0.0002,22.12933]
[1777066542617,27.43,77579.89,0.0,-0.69681,0.0002,22.12933]
[1777066552684,27.43,77577.46,0.0,-0.69729,0.0002,22.11271]
[1777066557723,27.43,77573.22,0.0,-0.69814,0.0002,22.0836]
[1777066560743,27.43,77567.32,0.0,-0.69932,0.0002,22.04304]
[1777066568801,27.43,77567.94,0.0,-0.69918,0.0002,22.04781]
[1777066574673,27.43,77568.32,0.0,-0.6991,0.0002,22.05076]
[1777066579877,27.44,77566.91,0.0,-0.69937,0.0002,22.0413]
[1777066584911,27.44,77564.38,0.0,-0.69987,0.0002,22.02415]
[1777066589950,27.44,77562.74,0.0,-0.70019,0.0002,22.01291]
[1777066590953,27.44,77547.15,0.0,-0.7033,0.0002,21.90427]
[1777066595988,27.44,77544.79,0.0,-0.70379,0.0002,21.88407]
[1777066601033,27.44,77544.15,0.0,-0.70389,0.0002,21.88018]
[1777066607076,27.45,77548.46,0.0,-0.70302,0.0002,21.91105]
[1777066609089,27.45,77554.03,0.0,-0.7019,0.0002,21.95017]
[1777066614124,27.45,77560.29,0.0,-0.70064,0.0002,21.99412]
[1777066616139,27.45,77566.37,0.0,-0.69942,0.0002,22.03642]
[1777066621174,27.45,77566.39,0.0,-0.6994,0.0002,22.03709]
[1777066626211,27.45,77566.58,0.0,-0.69934,0.0002,22.03907]
[1777066631244,27.46,77566.8,0.0,-0.69928,0.0002,22.04123]
[1777066643327,27.46,77565.5,0.0,-0.6995,0.0002,22.03365]
[1777066648365,27.46,77570.73,0.0,-0.69843,0.0002,22.07019]
[1777066653400,27.47,77571.27,0.0,-0.69834,0.0002,22.07021]
[1777066660448,27.47,77570.81,0.0,-0.69842,0.0002,22.06752]
[1777066665481,27.47,77570.67,0.0,-0.69844,0.0002,22.06689]
[1777066672532,27.47,77570.97,0.0,-0.69836,0.0002,22.06942]
[1777066677569,27.47,77571.79,0.0,-0.69819,0.0002,22.07537]
[1777066681597,27.47,77577.21,0.0,-0.6971,0.0002,22.11278]
[1777066682606,27.47,77583.96,0.0,-0.69574,0.0002,22.15895]
[1777066684617,27.48,77585.22,0.0,-0.69548,0.0002,22.1677]
[1777066690660,27.48,77584.4,0.0,-0.69563,0.0002,22.16242]
[1777066695695,27.48,77585.45,0.0,-0.69541,0.0002,22.16981]
[1777066699723,27.48,77591.41,0.0,-0.69421,0.0002,22.2104]
[1777066705592,27.48,77594.99,0.0,-0.69348,0.0002,22.23478]
[1777066710799,27.48,77598.32,0.0,-0.69281,0.0002,22.2573]
[1777066715835,27.48,77600.81,0.0,-0.69233,0.0002,22.27005]
[1777066720869,27.48,77604.5,0.0,-0.69158,0.0002,22.29477]
[1777066725906,27.48,77604.61,0.0,-0.69156,0.0002,22.29553]
[1777066730941,27.48,77606.09,0.0,-0.69126,0.0002,22.30544]
[1777066737989,27.48,77603.75,0.0,-0.69174,0.0002,22.28956]
[1777066745872,27.48,77598.45,0.0,-0.69282,0.0002,22.25371]
[1777066754101,27.48,77594.04,0.0,-0.69372,0.0002,22.22357]
[1777066759138,27.47,77594.75,0.0,-0.69359,0.0002,22.22804]
[1777066765179,27.47,77591.28,0.0,-0.6943,0.0002,22.20414]
[1777066771225,27.47,77589.37,0.0,-0.69473,0.0002,22.18683]
[1777066777268,27.47,77587.45,0.0,-0.69512,0.0002,22.17351]
[1777066783308,27.47,77585.81,0.0,-0.69546,0.0002,22.16212]
[1777066788345,27.47,77582.83,0.0,-0.69607,0.0002,22.1415]
[1777066793379,27.47,77581.25,0.0,-0.6964,0.0002,22.1304]
[1777066798413,27.46,77582.47,0.0,-0.69616,0.0002,22.13855]
[1777066806292,27.46,77585.62,0.0,-0.69554,0.0002,22.15931]
[1777066816542,27.46,77587.57,0.0,-0.69518,0.0002,22.17163]
[1777066819561,27.46,77581.7,0.0,-0.69636,0.0002,22.13165]
[1777066822583,27.46,77575.01,0.0,-0.69771,0.0002,22.08585]
[1777066824597,27.46,77571.46,0.0,-0.69842,0.0002,22.06155]
[1777066826617,27.46,77555.72,0.0,-0.70156,0.0002,21.95259]
[1777066827622,27.46,77554.31,0.0,-0.70184,0.0002,21.94278]
[1777066832657,27.46,77550.57,0.0,-0.70262,0.0002,21.91268]
[1777066837692,27.46,77547.19,0.0,-0.70329,0.0002,21.88902]
[1777066842730,27.46,77545.28,0.0,-0.70367,0.0002,21.87558]
[1777066843737,27.46,77552.13,0.0,-0.70231,0.0002,21.92353]
[1777066845750,27.46,77557.14,0.0,-0.70131,0.0002,21.9585]
[1777066850784,27.46,77559.45,0.0,-0.70084,0.0002,21.97462]
[1777066855818,27.46,77568.45,0.0,-0.69904,0.0002,22.03697]
[1777066859847,27.46,77574.87,0.0,-0.69776,0.0002,22.08102]
[1777066865899,27.46,77578.95,0.0,-0.69695,0.0002,22.1086]
[1777066876787,27.45,77580.66,0.0,-0.69664,0.0002,22.11915]
[1777066887036,27.45,77580.25,0.0,-0.69676,0.0002,22.11528]
[1777066892071,27.44,77585.05,0.0,-0.69583,0.0002,22.14365]
[1777066897107,27.44,77585.47,0.0,-0.69575,0.0002,22.14619]
[1777066904156,27.44,77584.11,0.0,-0.69604,0.0002,22.13647]
[1777066909189,27.44,77586.47,0.0,-0.69557,0.0002,22.15229]
[1777066917068,27.44,77592.89,0.0,-0.69429,0.0002,22.19549]
[1777066927138,27.44,77597.91,0.0,-0.69329,0.0002,22.22892]
[1777066932351,27.43,77598.47,0.0,-0.69319,0.0002,22.23241]
[1777066938396,27.43,77598.92,0.0,-0.69311,0.0002,22.23515]
[1777066943432,27.43,77596.35,0.0,-0.69363,0.0002,22.21761]
[1777066948466,27.43,77596.62,0.0,-0.69359,0.0002,22.21923]
[1777066954507,27.43,77597.72,0.0,-0.6934,0.0002,22.2224]
[1777066959543,27.43,77597.43,0.0,-0.69346,0.0002,22.22025]
[1777066966593,27.43,77592.59,0.0,-0.69445,0.0002,22.18728]
[1777066971626,27.43,77590.37,0.0,-0.6949,0.0002,22.17207]
[1777066977492,27.43,77586.96,0.0,-0.69559,0.0002,22.14873]
[1777066983712,27.43,77583.78,0.0,-0.69623,0.0002,22.12693]
[1777066988746,27.43,77575.81,0.0,-0.69785,0.0002,22.07193]
[1777066993784,27.42,77574.67,0.0,-0.69809,0.0002,22.06356]
[1777067000832,27.42,77572.26,0.0,-0.6986,0.0002,22.04625]
[1777067003851,27.42,77566.84,0.0,-0.69969,0.0002,22.00855]
[1777067008886,27.42,77563.55,0.0,-0.70036,0.0002,21.98553]
[1777067014928,27.42,77562.24,0.0,-0.70066,0.0002,21.97217]
[1777067019963,27.42,77564.17,0.0,-0.70028,0.0002,21.98538]
[1777067024998,27.41,77565.08,0.0,-0.7001,0.0002,21.99145]
[1777067030034,27.41,77569.7,0.0,-0.69918,0.0002,22.02335]
[1777067033054,27.41,77575.16,0.0,-0.69808,0.0002,22.06095]
[1777067038088,27.41,77569.79,0.0,-0.69916,0.0002,22.02388]
[1777067043124,27.41,77567.49,0.0,-0.69962,0.0002,22.00803]
[1777067048158,27.41,77563.99,0.0,-0.70033,0.0002,21.98366]
[1777067053194,27.41,77565.04,0.0,-0.70012,0.0002,21.99087]
[1777067055209,27.41,77579.8,0.0,-0.69715,0.0002,22.0927]
[1777067056216,27.41,77589.13,0.0,-0.69527,0.0002,22.15655]
[1777067061250,27.41,77594.3,0.0,-0.69422,0.0002,22.1917]
[1777067068152,27.41,77594.59,0.0,-0.69418,0.0002,22.19325]
[1777067073335,27.41,77595.18,0.0,-0.6941,0.0002,22.19283]
[1777067078372,27.41,77598.41,0.0,-0.69345,0.0002,22.21442]
[1777067082398,27.41,77607.46,0.0,-0.69163,0.0002,22.27519]
[1777067086426,27.41,77613.41,0.0,-0.69043,0.0002,22.31464]
[1777067088292,27.41,77605.07,0.0,-0.69213,0.0002,22.25854]
[1777067092469,27.4,77598.86,0.0,-0.6934,0.0002,22.21638]
[1777067096497,27.4,77562.73,0.0,-0.70068,0.0002,21.96835]
[1777067097506,27.4,77555.41,0.0,-0.70215,0.0002,21.91726]
[1777067103548,27.4,77556.11,0.0,-0.70202,0.0002,21.9216]
[1777067108582,27.4,77558.23,0.0,-0.70161,0.0002,21.93597]
[1777067114622,27.4,77559.75,0.0,-0.70132,0.0002,21.94603]
[1777067121672,27.39,77562.53,0.0,-0.70079,0.0002,21.96472]
[1777067126707,27.39,77564.51,0.0,-0.7004,0.0002,21.97806]
[1777067131742,27.39,77566.3,0.0,-0.70009,0.0002,21.98576]
[1777067136777,27.39,77567.54,0.0,-0.69985,0.0002,21.99406]
[1777067140808,27.39,77583.72,0.0,-0.6966,0.0002,22.1055]
[1777067141812,27.39,77590.64,0.0,-0.6952,0.0002,22.15279]
[1777067142819,27.39,77590.26,0.0,-0.69528,0.0002,22.15016]
[1777067147853,27.39,77590.24,0.0,-0.69529,0.0002,22.1498]
[1777067150875,27.39,77583.88,0.0,-0.69657,0.0002,22.1064]
[1777067154903,27.39,77577.57,0.0,-0.69785,0.0002,22.06305]
[1777067159937,27.39,77576.12,0.0,-0.69814,0.0002,22.05313]
[1777067163969,27.39,77569.62,0.0,-0.69944,0.0002,22.00834]
[1777067169002,27.39,77566.67,0.0,-0.70002,0.0002,21.98817]
[1777067174036,27.39,77564.24,0.0,-0.70051,0.0002,21.97131]
[1777067179071,27.39,77561.59,0.0,-0.70104,0.0002,21.95296]
[1777067184106,27.4,77559.31,0.0,-0.70141,0.0002,21.93992]
[1777067189141,27.4,77560.27,0.0,-0.7012,0.0002,21.9471]
[1777067194175,27.41,77554.16,0.0,-0.70237,0.0002,21.90319]
[1777067199210,27.44,77549.56,0.0,-0.70308,0.0002,21.87804]
[1777067204246,27.45,77547.95,0.0,-0.70337,0.0002,21.86781]
[1777067209281,27.45,77545.93,0.0,-0.70374,0.0002,21.85468]
[1777067214315,27.46,77543.95,0.0,-0.7041,0.0002,21.84181]
[1777067219350,27.46,77539.74,0.0,-0.70491,0.0002,21.81324]
[1777067226399,27.47,77539.41,0.0,-0.70493,0.0002,21.8124]
[1777067232442,27.48,77539.38,0.0,-0.70489,0.0002,21.81373]
[1777067239350,27.48,77539.58,0.0,-0.7048,0.0002,21.81706]
[1777067244525,27.49,77539.27,0.0,-0.70482,0.0002,21.816]
[1777067249561,27.49,77540.22,0.0,-0.7046,0.0002,21.82375]
[1777067254597,27.5,77539.76,0.0,-0.70469,0.0002,21.81749]
[1777067260637,27.5,77538.84,0.0,-0.70484,0.0002,21.81225]
[1777067265673,27.51,77539.99,0.0,-0.70458,0.0002,21.82132]
[1777067270715,27.51,77545.2,0.0,-0.70352,0.0002,21.85889]
[1777067271719,27.51,77554.64,0.0,-0.70163,0.0002,21.92488]
[1777067276755,27.51,77557.41,0.0,-0.70106,0.0002,21.94487]
[1777067281790,27.52,77548.3,0.0,-0.70284,0.0002,21.88266]
[1777067283803,27.54,77543.6,0.0,-0.70362,0.0002,21.85507]
[1777067289848,27.56,77540.67,0.0,-0.70406,0.0002,21.83933]
[1777067294879,27.57,77542.95,0.0,-0.70357,0.0002,21.85629]
[1777067299915,27.57,77541.98,0.0,-0.70374,0.0002,21.8505]
[1777067304953,27.57,77541.16,0.0,-0.70387,0.0002,21.84578]
[1777067309991,27.58,77540.63,0.0,-0.70394,0.0002,21.84313]
[1777067315033,27.58,77540.91,0.0,-0.70388,0.0002,21.84209]
[1777067320066,27.59,77540.61,0.0,-0.70391,0.0002,21.84106]
[1777067325100,27.59,77539.84,0.0,-0.70403,0.0002,21.83676]
[1777067330146,27.6,77539.65,0.0,-0.70404,0.0002,21.83653]
[1777067340052,27.61,77538.17,0.0,-0.70427,0.0002,21.82838]
[1777067345244,27.61,77537.81,0.0,-0.7043,0.0002,21.82718]
[1777067353300,27.62,77538.44,0.0,-0.70412,0.0002,21.83328]
[1777067358335,27.62,77537.22,0.0,-0.70433,0.0002,21.8258]
[1777067363371,27.63,77536.74,0.0,-0.7044,0.0002,21.82352]
[1777067370263,27.63,77537.18,0.0,-0.70427,0.0002,21.82811]
[1777067377468,27.64,77537.7,0.0,-0.70415,0.0002,21.82918]
[1777067382504,27.64,77539.73,0.0,-0.70371,0.0002,21.84437]
[1777067387543,27.65,77543.96,0.0,-0.70285,0.0002,21.87465]
[1777067392573,27.65,77546.71,0.0,-0.70228,0.0002,21.89472]
[1777067397609,27.66,77547.76,0.0,-0.70204,0.0002,21.90308]
[1777067402649,27.66,77553.08,0.0,-0.70095,0.0002,21.94086]
[1777067407685,27.67,77558.58,0.0,-0.69983,0.0002,21.97972]
[1777067412722,27.67,77553.23,0.0,-0.70085,0.0002,21.94418]
[1777067417753,27.68,77556.2,0.0,-0.70022,0.0002,21.96606]
[1777067422788,27.68,77554.75,0.0,-0.70048,0.0002,21.95699]
[1777067430860,27.69,77555.61,0.0,-0.70028,0.0002,21.96398]
[1777067436889,27.69,77554.74,0.0,-0.70046,0.0002,21.95471]
[1777067441925,27.69,77550.24,0.0,-0.70133,0.0002,21.92435]
[1777067446964,27.7,77548.64,0.0,-0.70163,0.0002,21.91401]
[1777067458039,27.7,77546.31,0.0,-0.70204,0.0002,21.89942]
[1777067467103,27.71,77545.0,0.0,-0.70227,0.0002,21.89155]
[1777067473147,27.71,77544.39,0.0,-0.70236,0.0002,21.88812]
[1777067481203,27.72,77543.2,0.0,-0.70257,0.0002,21.88092]
[1777067486240,27.72,77545.48,0.0,-0.7021,0.0002,21.89729]
[1777067491275,27.72,77554.14,0.0,-0.70039,0.0002,21.95367]
[1777067496310,27.73,77554.54,0.0,-0.70028,0.0002,21.95745]
[1777067503359,27.73,77554.07,0.0,-0.70033,0.0002,21.95566]
[1777067508395,27.74,77554.95,0.0,-0.70012,0.0002,21.96272]
[1777067514436,27.74,77556.53,0.0,-0.69977,0.0002,21.97491]
[1777067519472,27.75,77558.02,0.0,-0.69944,0.0002,21.98607]
[1777067525513,27.75,77559.93,0.0,-0.69903,0.0002,22.00023]
[1777067530549,27.76,77560.58,0.0,-0.69887,0.0002,22.00557]
[1777067535583,27.76,77561.36,0.0,-0.69869,0.0002,22.01179]
[1777067540619,27.76,77563.65,0.0,-0.69821,0.0002,22.02823]
[1777067551527,27.77,77563.3,0.0,-0.69825,0.0002,22.02363]
[1777067556731,27.78,77563.08,0.0,-0.69827,0.0002,22.02298]
[1777067561765,27.78,77562.7,0.0,-0.69832,0.0002,22.02128]
[1777067566800,27.78,77559.92,0.0,-0.69884,0.0002,22.00329]
[1777067575863,27.79,77557.15,0.0,-0.69935,0.0002,21.98583]
[1777067581737,27.79,77557.08,0.0,-0.69934,0.0002,21.98615]
[1777067586942,27.8,77554.84,0.0,-0.69977,0.0002,21.97123]
[1777067588954,27.8,77549.14,0.0,-0.70089,0.0002,21.93236]
[1777067591807,27.8,77541.37,0.0,-0.70241,0.0002,21.8793]
[1777067596011,27.8,77547.41,0.0,-0.7012,0.0002,21.92152]
[1777067600033,27.8,77554.31,0.0,-0.69982,0.0002,21.9693]
[1777067606076,27.8,77559.37,0.0,-0.6988,0.0002,22.00435]
[1777067612122,27.81,77563.22,0.0,-0.69805,0.0002,22.02688]
[1777067617154,27.81,77564.6,0.0,-0.69777,0.0002,22.03655]
[1777067622188,27.81,77565.91,0.0,-0.6975,0.0002,22.04567]
[1777067627224,27.81,77563.81,0.0,-0.69791,0.0002,22.03162]
[1777067632258,27.81,77564.91,0.0,-0.69769,0.0002,22.03943]
[1777067637294,27.81,77565.38,0.0,-0.69758,0.0002,22.04308]
[1777067644344,27.82,77565.35,0.0,-0.69756,0.0002,22.04351]
[1777067652229,27.82,77565.2,0.0,-0.69757,0.0002,22.04322]
[1777067657437,27.82,77565.6,0.0,-0.69748,0.0002,22.04635]
[1777067662300,27.82,77560.2,0.0,-0.69854,0.0002,22.01022]
[1777067667504,27.83,77560.93,0.0,-0.69837,0.0002,22.01575]
[1777067678579,27.83,77562.63,0.0,-0.69803,0.0002,22.02433]
[1777067683617,27.83,77563.7,0.0,-0.6978,0.0002,22.03217]
[1777067688652,27.84,77564.42,0.0,-0.69764,0.0002,22.0375]
[1777067693687,27.84,77559.44,0.0,-0.69862,0.0002,22.00417]
[1777067698721,27.84,77557.52,0.0,-0.69898,0.0002,21.99163]
[1777067703759,27.84,77548.45,0.0,-0.70077,0.0002,21.93]
[1777067708793,27.84,77548.56,0.0,-0.70073,0.0002,21.93127]
[1777067713828,27.85,77554.64,0.0,-0.69951,0.0002,21.97337]
[1777067714834,27.85,77563.64,0.0,-0.69772,0.0002,22.03472]
[1777067717855,27.85,77570.94,0.0,-0.69626,0.0002,22.08448]
[1777067722890,27.85,77571.77,0.0,-0.69607,0.0002,22.09076]
[1777067727926,27.86,77571.25,0.0,-0.69615,0.0002,22.08793]
[1777067733967,27.86,77571.58,0.0,-0.69609,0.0002,22.08696]
[1777067739001,27.86,77571.4,0.0,-0.69612,0.0002,22.08606]
[1777067744039,27.86,77568.43,0.0,-0.6967,0.0002,22.06638]
[1777067749077,27.86,77567.77,0.0,-0.69682,0.0002,22.0623]
[1777067755117,27.87,77564.18,0.0,-0.69751,0.0002,22.0386]
[1777067763004,27.87,77561.9,0.0,-0.69795,0.0002,22.02362]
[1777067769215,27.87,77560.9,0.0,-0.69814,0.0002,22.017]
[1777067774251,27.87,77558.82,0.0,-0.69855,0.0002,22.003]
[1777067779284,27.87,77563.12,0.0,-0.6977,0.0002,22.03212]
[1777067784318,27.87,77564.01,0.0,-0.69753,0.0002,22.03803]
[1777067787339,27.87,77570.74,0.0,-0.69619,0.0002,22.08343]
[1777067792375,27.87,77572.87,0.0,-0.69579,0.0002,22.09379]
[1777067797412,27.87,77571.72,0.0,-0.69601,0.0002,22.08655]
[1777067803284,27.88,77571.99,0.0,-0.69593,0.0002,22.08903]
[1777067810498,27.88,77574.58,0.0,-0.69539,0.0002,22.1072]
[1777067815537,27.88,77576.48,0.0,-0.695,0.0002,22.12048]
[1777067822585,27.88,77577.57,0.0,-0.69476,0.0002,22.12829]
[1777067828628,27.88,77579.11,0.0,-0.69445,0.0002,22.13875]
[1777067838698,27.89,77580.94,0.0,-0.69408,0.0002,22.15137]
[1777067845746,27.89,77580.98,0.0,-0.69406,0.0002,22.15198]
[1777067850781,27.89,77580.08,0.0,-0.69423,0.0002,22.14622]
[1777067856824,27.89,77578.87,0.0,-0.69449,0.0002,22.13444]
[1777067863710,27.9,77579.01,0.0,-0.6944,0.0002,22.13731]
[1777067870928,27.9,77579.13,0.0,-0.69434,0.0002,22.13924]
[1777067875964,27.91,77580.1,0.0,-0.69413,0.0002,22.14618]
[1777067883013,27.91,77580.23,0.0,-0.6941,0.0002,22.14728]
[1777067891068,27.91,77580.39,0.0,-0.69406,0.0002,22.14862]
[1777067901139,27.91,77580.19,0.0,-0.69409,0.0002,22.14762]
[1777067906175,27.91,77580.13,0.0,-0.69409,0.0002,22.14739]
[1777067914061,27.91,77580.1,0.0,-0.69412,0.0002,22.14343]
[1777067919265,27.91,77580.13,0.0,-0.69411,0.0002,22.1438]
[1777067925306,27.91,77580.0,0.0,-0.69413,0.0002,22.14316]
[1777067930341,27.92,77577.14,0.0,-0.69469,0.0002,22.12431]
[1777067935377,27.92,77573.94,0.0,-0.69531,0.0002,22.10327]
[1777067941419,27.92,77573.78,0.0,-0.69534,0.0002,22.10243]
[1777067946453,27.92,77569.22,0.0,-0.69624,0.0002,22.07195]
[1777067949474,27.92,77563.43,0.0,-0.69738,0.0002,22.03312]
[1777067956524,27.92,77561.12,0.0,-0.69784,0.0002,22.01766]
[1777067959547,27.92,77550.35,0.0,-0.69996,0.0002,21.94464]
[1777067960552,27.92,77549.97,0.0,-0.70003,0.0002,21.94213]
[1777067961559,27.92,77538.52,0.0,-0.70229,0.0002,21.86385]
[1777067966593,27.92,77538.24,0.0,-0.70233,0.0002,21.86231]
[1777067972635,27.92,77540.21,0.0,-0.70196,0.0002,21.87219]
[1777067977670,27.93,77538.93,0.0,-0.7022,0.0002,21.86378]
[1777067984558,27.93,77536.35,0.0,-0.70269,0.0002,21.84667]
[1777067989759,27.93,77535.98,0.0,-0.70275,0.0002,21.84464]
[1777067991770,27.93,77530.61,0.0,-0.70379,0.0002,21.80782]
[1777067996805,27.94,77526.58,0.0,-0.70457,0.0002,21.78059]
[1777068001841,27.94,77524.45,0.0,-0.70495,0.0002,21.76689]
[1777068006879,27.94,77520.57,0.0,-0.70568,0.0002,21.74094]
[1777068011912,27.95,77520.25,0.0,-0.70571,0.0002,21.73977]
[1777068017956,27.95,77520.81,0.0,-0.70557,0.0002,21.74493]
[1777068022993,27.96,77511.55,0.0,-0.70735,0.00019,21.6814]
[1777068023997,27.96,77501.71,0.0,-0.70926,0.00019,21.61255]
[1777068025007,27.97,77499.67,0.0,-0.70959,0.00019,21.60043]
[1777068030042,27.99,77499.39,0.0,-0.70949,0.00019,21.60373]
[1777068036086,27.99,77498.81,0.0,-0.70961,0.00019,21.59639]
[1777068045147,28.0,77500.18,0.0,-0.70931,0.00019,21.6073]
[1777068046152,28.0,77510.03,0.0,-0.70738,0.00019,21.67653]
[1777068047159,28.0,77513.61,0.0,-0.70668,0.00019,21.70165]
[1777068052193,28.0,77515.93,0.0,-0.70621,0.0002,21.71829]
[1777068057232,28.0,77519.13,0.0,-0.70558,0.0002,21.74074]
[1777068059242,28.0,77527.93,0.0,-0.70386,0.0002,21.80181]
[1777068062270,28.0,77537.49,0.0,-0.70198,0.0002,21.86767]
[1777068065290,28.01,77544.84,0.0,-0.70053,0.0002,21.9181]
[1777068067305,28.01,77548.4,0.0,-0.69983,0.0002,21.94227]
[1777068072340,28.01,77546.87,0.0,-0.70013,0.0002,21.93184]
[1777068077377,28.01,77545.42,0.0,-0.70041,0.0002,21.92199]
[1777068079389,28.01,77538.25,0.0,-0.70182,0.0002,21.87313]
[1777068080397,28.01,77532.69,0.0,-0.70291,0.0002,21.83508]
[1777068085284,28.01,77530.07,0.0,-0.70341,0.0002,21.81755]
[1777068090467,28.01,77529.08,0.0,-0.70359,0.0002,21.81117]
[1777068095501,28.01,77534.35,0.0,-0.70258,0.0002,21.8435]
[1777068100538,28.01,77548.83,0.0,-0.69973,0.0002,21.94232]
[1777068105572,28.01,77546.31,0.0,-0.70023,0.0002,21.92528]
[1777068110606,28.01,77543.05,0.0,-0.70086,0.0002,21.9033]
[1777068115642,28.01,77544.34,0.0,-0.7006,0.0002,21.9123]
[1777068120676,28.01,77544.63,0.0,-0.70054,0.0002,21.91444]
[1777068125711,28.01,77544.31,0.0,-0.7006,0.0002,21.91245]
[1777068130747,28.01,77543.96,0.0,-0.70066,0.0002,21.91021]
[1777068135782,28.02,77543.02,0.0,-0.70084,0.0002,21.90409]
[1777068142831,28.02,77548.44,0.0,-0.69976,0.0002,21.94135]
[1777068146859,28.02,77556.26,0.0,-0.69821,0.0002,21.99445]
[1777068151895,28.02,77551.89,0.0,-0.6991,0.0002,21.96088]
[1777068156929,28.02,77550.02,0.0,-0.69946,0.0002,21.94835]
[1777068161963,28.02,77551.15,0.0,-0.69924,0.0002,21.95615]
[1777068166999,28.02,77550.86,0.0,-0.6993,0.0002,21.95396]
[1777068171063,28.02,77545.14,0.0,-0.70043,0.0002,21.91499]
[1777068173076,28.02,77539.25,0.0,-0.70159,0.0002,21.8748]
[1777068179084,28.02,77541.04,0.0,-0.70124,0.0002,21.88707]
[1777068183112,28.02,77546.65,0.0,-0.70013,0.0002,21.9253]
[1777068188147,28.02,77545.56,0.0,-0.70035,0.0002,21.91789]
[1777068193183,28.02,77547.02,0.0,-0.70007,0.0002,21.92758]
[1777068198218,28.02,77549.76,0.0,-0.69953,0.0002,21.94598]
[1777068203253,28.02,77548.85,0.0,-0.69972,0.0002,21.93951]
[1777068208288,28.01,77550.23,0.0,-0.69946,0.0002,21.94844]
[1777068213327,28.01,77549.58,0.0,-0.69964,0.0002,21.93928]
[1777068214331,28.01,77559.49,0.0,-0.69769,0.0002,22.00625]
[1777068215338,28.01,77565.93,0.0,-0.69641,0.0002,22.04952]
[1777068216345,28.01,77568.15,0.0,-0.69597,0.0002,22.06436]
[1777068221380,28.01,77575.37,0.0,-0.69456,0.0002,22.11191]
[1777068226415,28.0,77575.28,0.0,-0.69461,0.0002,22.11029]
[1777068232456,28.0,77574.98,0.0,-0.69471,0.0002,22.10699]
[1777068237491,27.98,77579.96,0.0,-0.69382,0.0002,22.13692]
[1777068242528,27.96,77577.15,0.0,-0.69455,0.0002,22.11285]
[1777068248569,27.95,77573.49,0.0,-0.69531,0.0002,22.0872]
[1777068253606,27.95,77572.06,0.0,-0.69563,0.0002,22.07655]
[1777068257633,27.94,77566.31,0.0,-0.6968,0.0002,22.03701]
[1777068262668,27.94,77567.66,0.0,-0.69657,0.0002,22.04476]
[1777068267703,27.93,77569.49,0.0,-0.69625,0.0002,22.05566]
[1777068269717,27.93,77563.16,0.0,-0.69753,0.0002,22.01249]
[1777068273745,27.92,77557.29,0.0,-0.69875,0.0002,21.96773]
[1777068278782,27.87,77557.64,0.0,-0.69903,0.0002,21.95853]
[1777068282811,27.84,77549.67,0.0,-0.70082,0.0002,21.89699]
[1777068283816,27.84,77549.59,0.0,-0.70086,0.0002,21.89589]
[1777068289857,27.83,77549.71,0.0,-0.70088,0.0002,21.89522]
[1777068296758,27.82,77548.32,0.0,-0.7012,0.0002,21.8842]
[1777068301942,27.82,77548.67,0.0,-0.70117,0.0002,21.88513]
[1777068306977,27.8,77554.94,0.0,-0.70004,0.0002,21.92456]
[1777068311009,27.8,77564.54,0.0,-0.69816,0.0002,21.98907]
[1777068314034,27.78,77568.41,0.0,-0.69748,0.0002,22.01249]
[1777068319063,27.78,77569.49,0.0,-0.6973,0.0002,22.01866]
[1777068324097,27.77,77573.9,0.0,-0.69645,0.0002,22.04726]
[1777068329134,27.77,77570.2,0.0,-0.69723,0.0002,22.02103]
[1777068334167,27.76,77570.66,0.0,-0.6972,0.0002,22.01897]
[1777068340209,27.76,77573.73,0.0,-0.69663,0.0002,22.03834]
[1777068346252,27.75,77573.62,0.0,-0.6967,0.0002,22.03616]
[1777068351287,27.74,77576.26,0.0,-0.6962,0.0002,22.05284]
[1777068356323,27.74,77573.7,0.0,-0.69675,0.0002,22.03432]
[1777068359351,27.74,77564.92,0.0,-0.69853,0.0002,21.97394]
[1777068360360,27.73,77561.22,0.0,-0.69927,0.0002,21.94846]
[1777068365390,27.73,77558.08,0.0,-0.69992,0.0002,21.92598]
[1777068370431,27.73,77556.73,0.0,-0.70022,0.0002,21.91582]
[1777068377325,27.72,77556.8,0.0,-0.70024,0.0002,21.91509]
[1777068380495,27.72,77565.65,0.0,-0.69849,0.0002,21.97522]
[1777068381504,27.72,77570.48,0.0,-0.69753,0.0002,22.00798]
[1777068386537,27.72,77569.36,0.0,-0.69777,0.0002,21.99982]
[1777068394593,27.71,77570.32,0.0,-0.69764,0.0002,22.00127]
[1777068399628,27.71,77561.18,0.0,-0.69948,0.0002,21.93824]
[1777068404663,27.7,77564.86,0.0,-0.69878,0.0002,21.96244]
[1777068409698,27.7,77566.17,0.0,-0.69855,0.0002,21.97038]
[1777068414735,27.7,77564.96,0.0,-0.69882,0.0002,21.9611]
[1777068418785,27.69,77571.25,0.0,-0.69759,0.0002,22.0032]
[1777068419768,27.69,77569.9,0.0,-0.69787,0.0002,21.99377]
[1777068424803,27.69,77574.95,0.0,-0.69689,0.0002,22.02701]
[1777068429838,27.68,77574.13,0.0,-0.69709,0.0002,22.02022]
[1777068435880,27.67,77573.96,0.0,-0.69717,0.0002,22.01768]
[1777068440915,27.67,77572.13,0.0,-0.69758,0.0002,22.00395]
[1777068445950,27.66,77572.36,0.0,-0.69757,0.0002,22.00431]
[1777068452998,27.65,77573.66,0.0,-0.69739,0.0002,22.00737]
[1777068458034,27.65,77573.08,0.0,-0.69754,0.0002,22.00236]
[1777068463069,27.64,77573.25,0.0,-0.69753,0.0002,22.00242]
[1777068468104,27.64,77575.88,0.0,-0.69704,0.0002,22.0192]
[1777068474146,27.63,77575.0,0.0,-0.69726,0.0002,22.01188]
[1777068480196,27.63,77574.6,0.0,-0.69738,0.0002,22.00787]
[1777068485224,27.62,77578.75,0.0,-0.69658,0.0002,22.03499]
[1777068491271,27.62,77579.2,0.0,-0.69654,0.0002,22.0365]
[1777068496301,27.61,77578.33,0.0,-0.69675,0.0002,22.02926]
[1777068501337,27.6,77577.66,0.0,-0.69692,0.0002,22.02361]
[1777068508269,27.6,77577.96,0.0,-0.6969,0.0002,22.02453]
[1777068514428,27.6,77578.76,0.0,-0.69679,0.0002,22.02499]
[1777068519462,27.59,77578.85,0.0,-0.6968,0.0002,22.02485]
[1777068524497,27.59,77575.84,0.0,-0.69742,0.0002,22.00365]
[1777068529533,27.59,77576.51,0.0,-0.69731,0.0002,22.00758]
[1777068534567,27.58,77576.56,0.0,-0.69732,0.0002,22.00728]
[1777068539604,27.58,77575.82,0.0,-0.69748,0.0002,22.00163]
[1777068544663,27.58,77576.02,0.0,-0.69747,0.0002,22.00218]
[1777068549695,27.57,77575.67,0.0,-0.69757,0.0002,21.99885]
[1777068555737,27.57,77575.96,0.0,-0.69754,0.0002,21.99974]
[1777068561779,27.56,77575.56,0.0,-0.69766,0.0002,21.99594]
[1777068566814,27.56,77582.09,0.0,-0.69637,0.0002,22.03969]
[1777068572858,27.56,77585.93,0.0,-0.69565,0.0002,22.06083]
[1777068575880,27.55,77577.48,0.0,-0.69737,0.0002,22.00276]
[1777068576889,27.55,77575.7,0.0,-0.69773,0.0002,21.99041]
[1777068584943,27.55,77574.11,0.0,-0.69808,0.0002,21.97867]
[1777068592998,27.55,77574.48,0.0,-0.69802,0.0002,21.98055]
[1777068598911,27.54,77536.88,0.0,-0.70555,0.0002,21.71884]
[1777068600053,27.54,77536.6,0.0,-0.7056,0.0002,21.71677]
[1777068605084,27.54,77537.8,0.0,-0.70539,0.0002,21.72453]
[1777068615154,27.53,77538.26,0.0,-0.70534,0.0002,21.72637]
[1777068620189,27.53,77538.54,0.0,-0.70531,0.0002,21.72749]
[1777068625224,27.53,77539.96,0.0,-0.70506,0.0002,21.73624]
[1777068630258,27.52,77541.7,0.0,-0.70474,0.0002,21.74768]
[1777068635294,27.52,77547.01,0.0,-0.70373,0.0002,21.77999]
[1777068640334,27.51,77549.61,0.0,-0.70325,0.0002,21.79708]
[1777068643349,27.51,77540.91,0.0,-0.705,0.0002,21.7355]
[1777068649393,27.51,77540.86,0.0,-0.70504,0.0002,21.73419]
[1777068654426,27.5,77541.96,0.0,-0.70484,0.0002,21.74112]
[1777068659463,27.5,77543.29,0.0,-0.7046,0.0002,21.7496]
[1777068664496,27.5,77543.66,0.0,-0.70455,0.0002,21.7513]
[1777068672555,27.49,77543.42,0.0,-0.70464,0.0002,21.74821]
[1777068675574,27.49,77553.27,0.0,-0.70269,0.0002,21.81672]
[1777068676581,27.49,77554.52,0.0,-0.70245,0.0002,21.82522]
[1777068684637,27.48,77554.47,0.0,-0.70252,0.0002,21.82301]
[1777068692695,27.47,77556.5,0.0,-0.70219,0.0002,21.83134]
[1777068697731,27.47,77555.06,0.0,-0.7025,0.0002,21.82053]
[1777068703771,27.47,77553.05,0.0,-0.70292,0.0002,21.80582]
[1777068708818,27.46,77555.66,0.0,-0.70242,0.0002,21.82345]
[1777068713843,27.46,77556.2,0.0,-0.70233,0.0002,21.82672]
[1777068716864,27.46,77562.44,0.0,-0.70108,0.0002,21.86988]
[1777068719752,27.46,77556.7,0.0,-0.70224,0.0002,21.82966]
[1777068724929,27.46,77555.22,0.0,-0.70254,0.0002,21.81909]
[1777068729960,27.46,77556.24,0.0,-0.70235,0.0002,21.82602]
[1777068736002,27.46,77557.47,0.0,-0.70211,0.0002,21.83428]
[1777068741035,27.45,77557.22,0.0,-0.70217,0.0002,21.83222]
[1777068746070,27.45,77556.85,0.0,-0.70226,0.0002,21.8291]
[1777068749093,27.45,77563.6,0.0,-0.70091,0.0002,21.87583]
[1777068754126,27.45,77566.62,0.0,-0.70036,0.0002,21.89198]
[1777068760034,27.45,77562.53,0.0,-0.7012,0.0002,21.86302]
[1777068765206,27.44,77562.84,0.0,-0.70115,0.0002,21.86475]
[1777068770242,27.44,77562.34,0.0,-0.70126,0.0002,21.86086]
[1777068775276,27.44,77564.78,0.0,-0.70078,0.0002,21.87745]
[1777068780313,27.44,77569.31,0.0,-0.69988,0.0002,21.90839]
[1777068786354,27.43,77571.44,0.0,-0.69948,0.0002,21.92247]
[1777068794410,27.43,77572.94,0.0,-0.69919,0.0002,21.93216]
[1777068799444,27.43,77570.7,0.0,-0.69965,0.0002,21.91636]
[1777068804479,27.43,77571.93,0.0,-0.69942,0.0002,21.92453]
[1777068810385,27.43,77572.72,0.0,-0.69927,0.0002,21.92962]
[1777068815557,27.43,77574.01,0.0,-0.69905,0.0002,21.93392]
[1777068824620,27.42,77575.62,0.0,-0.69876,0.0002,21.94404]
[1777068829655,27.42,77577.02,0.0,-0.69849,0.0002,21.95312]
[1777068834691,27.42,77577.47,0.0,-0.69842,0.0002,21.95563]
[1777068840597,27.41,77577.48,0.0,-0.69844,0.0002,21.95502]
[1777068846775,27.41,77578.5,0.0,-0.69826,0.0002,21.96135]
[1777068853824,27.41,77577.9,0.0,-0.6984,0.0002,21.95642]
[1777068858859,27.4,77576.65,0.0,-0.69867,0.0002,21.94726]
[1777068864901,27.4,77577.67,0.0,-0.69848,0.0002,21.95368]
[1777068867923,27.4,77584.67,0.0,-0.69708,0.0002,22.00147]
[1777068869936,27.4,77589.56,0.0,-0.6961,0.0002,22.03461]
[1777068876986,27.39,77587.79,0.0,-0.69653,0.0002,22.01707]
[1777068882021,27.39,77587.09,0.0,-0.6967,0.0002,22.01125]
[1777068887055,27.38,77586.21,0.0,-0.69691,0.0002,22.00416]
[1777068892092,27.38,77589.94,0.0,-0.69619,0.0002,22.02866]
[1777068897126,27.37,77592.96,0.0,-0.69559,0.0002,22.04872]
[1777068902171,27.37,77596.16,0.0,-0.69496,0.0002,22.06992]
[1777068906188,27.37,77590.17,0.0,-0.69619,0.0002,22.02875]
[1777068911224,27.37,77587.91,0.0,-0.69666,0.0002,22.01296]
[1777068917267,27.37,77584.22,0.0,-0.69742,0.0002,21.98699]
[1777068922301,27.36,77581.16,0.0,-0.69806,0.0002,21.96523]
[1777068927335,27.36,77580.82,0.0,-0.69815,0.0002,21.96217]
[1777068932371,27.36,77580.29,0.0,-0.69831,0.0002,21.95375]
[1777068937405,27.35,77580.08,0.0,-0.69837,0.0002,21.95161]
[1777068942441,27.35,77578.99,0.0,-0.69861,0.0002,21.9434]
[1777068945462,27.35,77586.78,0.0,-0.69705,0.0002,21.99665]
[1777068950497,27.34,77585.35,0.0,-0.69737,0.0002,21.98581]
[1777068955532,27.34,77584.6,0.0,-0.69755,0.0002,21.97976]
[1777068961577,27.34,77583.4,0.0,-0.69783,0.0002,21.97046]
[1777068964594,27.33,77576.13,0.0,-0.69931,0.0002,21.91974]
[1777068969629,27.33,77576.25,0.0,-0.69931,0.0002,21.9199]
[1777068974665,27.33,77578.68,0.0,-0.69884,0.0002,21.936]
[1777068981593,27.32,77578.74,0.0,-0.69886,0.0002,21.93534]
[1777068987758,27.32,77578.65,0.0,-0.6989,0.0002,21.9338]
[1777068992792,27.32,77577.16,0.0,-0.69926,0.0002,21.91867]
[1777069001857,27.31,77575.76,0.0,-0.69958,0.0002,21.90774]
[1777069006891,27.31,77572.48,0.0,-0.70026,0.0002,21.88429]
[1777069011931,27.31,77572.64,0.0,-0.70024,0.0002,21.88486]
[1777069016962,27.3,77573.99,0.0,-0.69999,0.0002,21.8937]
[1777069021996,27.3,77574.24,0.0,-0.69995,0.0002,21.89488]
[1777069031062,27.3,77575.2,0.0,-0.69979,0.0002,21.90058]
[1777069039119,27.29,77575.92,0.0,-0.69967,0.0002,21.90474]
[1777069045163,27.29,77574.77,0.0,-0.69992,0.0002,21.89612]
[1777069050201,27.29,77576.94,0.0,-0.6995,0.0002,21.91069]
[1777069055233,27.29,77575.87,0.0,-0.69975,0.0002,21.8987]
[1777069060267,27.28,77576.06,0.0,-0.69973,0.0002,21.89955]
[1777069065302,27.28,77575.34,0.0,-0.69989,0.0002,21.89408]
[1777069072229,27.28,77576.39,0.0,-0.6997,0.0002,21.90076]
[1777069077387,27.28,77577.75,0.0,-0.69944,0.0002,21.90976]
[1777069083429,27.27,77577.92,0.0,-0.69942,0.0002,21.91036]
[1777069088463,27.27,77577.17,0.0,-0.69959,0.0002,21.90466]
[1777069095515,27.27,77576.56,0.0,-0.69973,0.0002,21.89981]
[1777069102440,27.27,77576.6,0.0,-0.69974,0.0002,21.89948]
[1777069107601,27.26,77576.85,0.0,-0.6997,0.0002,21.9008]
[1777069112644,27.27,77576.91,0.0,-0.69968,0.0002,21.89836]
[1777069117674,27.27,77577.85,0.0,-0.69946,0.0002,21.90591]
[1777069122709,27.28,77577.63,0.0,-0.69948,0.0002,21.9051]
[1777069127744,27.28,77577.21,0.0,-0.69954,0.0002,21.90289]
[1777069138823,27.29,77576.16,0.0,-0.69971,0.0002,21.89714]
[1777069144863,27.29,77576.17,0.0,-0.69968,0.0002,21.89804]
[1777069149898,27.3,77576.31,0.0,-0.6996,0.0002,21.9009]
[1777069156949,27.31,77574.92,0.0,-0.69981,0.0002,21.89334]
[1777069161983,27.31,77573.69,0.0,-0.70005,0.0002,21.88529]
[1777069167018,27.31,77570.44,0.0,-0.7007,0.0002,21.86271]
[1777069172932,27.31,77569.73,0.0,-0.70087,0.0002,21.85385]
[1777069178094,27.32,77571.5,0.0,-0.70042,0.0002,21.86912]
[1777069182123,27.33,77578.75,0.0,-0.69894,0.0002,21.91994]
[1777069187158,27.35,77582.68,0.0,-0.698,0.0002,21.95181]
[1777069193072,27.37,77581.87,0.0,-0.69799,0.0002,21.95182]
[1777069198243,27.37,77580.58,0.0,-0.69824,0.0002,21.94354]
[1777069202270,27.38,77587.39,0.0,-0.69684,0.0002,21.99082]
[1777069207307,27.38,77588.48,0.0,-0.69661,0.0002,21.9987]
[1777069213213,27.38,77589.56,0.0,-0.69637,0.0002,22.00665]
[1777069220397,27.38,77590.27,0.0,-0.69621,0.0002,22.01218]
[1777069227449,27.39,77594.64,0.0,-0.6953,0.0002,22.04262]
[1777069233495,27.39,77599.38,0.0,-0.69434,0.0002,22.07183]
[1777069238528,27.4,77599.23,0.0,-0.69429,0.0002,22.07343]
[1777069240541,27.42,77592.07,0.0,-0.69563,0.0002,22.02833]
[1777069241549,27.43,77591.59,0.0,-0.69566,0.0002,22.02722]
[1777069246583,27.47,77591.59,0.0,-0.69537,0.0002,22.0363]
[1777069251620,27.48,77575.05,0.0,-0.69864,0.0002,21.92558]
[1777069254640,27.49,77568.56,0.0,-0.69993,0.0002,21.88153]
[1777069260686,27.49,77571.68,0.0,-0.69929,0.0002,21.90323]
[1777069273635,27.49,77570.83,0.0,-0.69945,0.0002,21.8978]
[1777069278831,27.49,77573.19,0.0,-0.69896,0.0002,21.91444]
[1777069283865,27.49,77570.17,0.0,-0.69955,0.0002,21.89438]
[1777069288901,27.5,77567.45,0.0,-0.70007,0.0002,21.87635]
[1777069295949,27.5,77566.16,0.0,-0.70033,0.0002,21.86444]
[1777069303845,27.5,77565.33,0.0,-0.70047,0.0002,21.85935]
[1777069308034,27.51,77574.09,0.0,-0.6987,0.0002,21.92009]
[1777069314081,27.51,77579.35,0.0,-0.69763,0.0002,21.95666]
[1777069316094,27.51,77573.76,0.0,-0.69875,0.0002,21.91844]
[1777069321133,27.51,77572.82,0.0,-0.69893,0.0002,21.91245]
[1777069327171,27.51,77569.65,0.0,-0.69954,0.0002,21.89125]
[1777069332206,27.51,77570.85,0.0,-0.6993,0.0002,21.89966]
[1777069337242,27.52,77571.98,0.0,-0.69905,0.0002,21.90797]
[1777069342276,27.52,77573.15,0.0,-0.6988,0.0002,21.91657]
[1777069347311,27.52,77574.17,0.0,-0.69858,0.0002,21.92416]
[1777069352345,27.52,77572.71,0.0,-0.69888,0.0002,21.91072]
[1777069357380,27.53,77571.23,0.0,-0.69916,0.0002,21.90123]
[1777069363422,27.53,77569.32,0.0,-0.69953,0.0002,21.88842]
[1777069368458,27.53,77570.1,0.0,-0.69937,0.0002,21.89402]
[1777069373494,27.53,77575.12,0.0,-0.69835,0.0002,21.92889]
[1777069378529,27.53,77576.37,0.0,-0.69808,0.0002,21.93788]
[1777069383565,27.53,77574.14,0.0,-0.69852,0.0002,21.92301]
[1777069384571,27.53,77568.5,0.0,-0.69965,0.0002,21.88423]
[1777069389606,27.54,77570.06,0.0,-0.69933,0.0002,21.89525]
[1777069394640,27.54,77570.97,0.0,-0.69914,0.0002,21.90172]
[1777069400683,27.54,77572.44,0.0,-0.69884,0.0002,21.91212]
[1777069405718,27.54,77573.1,0.0,-0.6987,0.0002,21.91684]
[1777069410752,27.54,77572.96,0.0,-0.69872,0.0002,21.91603]
[1777069415788,27.54,77572.62,0.0,-0.69881,0.0002,21.90971]
[1777069420823,27.54,77571.65,0.0,-0.699,0.0002,21.90336]
[1777069425857,27.54,77570.32,0.0,-0.69925,0.0002,21.89468]
[1777069430892,27.55,77569.67,0.0,-0.69937,0.0002,21.89066]
[1777069435927,27.55,77568.08,0.0,-0.69967,0.0002,21.88017]
[1777069440963,27.55,77567.52,0.0,-0.69977,0.0002,21.8768]
[1777069447004,27.55,77567.12,0.0,-0.69983,0.0002,21.8747]
[1777069449020,27.55,77575.81,0.0,-0.69808,0.0002,21.93463]
[1777069453049,27.56,77582.27,0.0,-0.69677,0.0002,21.97914]
[1777069458084,27.56,77585.29,0.0,-0.69615,0.0002,22.00005]
[1777069464125,27.56,77584.44,0.0,-0.6963,0.0002,21.99486]
[1777069467146,27.56,77577.3,0.0,-0.69773,0.0002,21.94653]
[1777069472182,27.56,77578.14,0.0,-0.69757,0.0002,21.94879]
[1777069477218,27.57,77579.66,0.0,-0.69725,0.0002,21.95968]
[1777069482259,27.57,77574.26,0.0,-0.69831,0.0002,21.92337]
[1777069487289,27.57,77573.07,0.0,-0.69853,0.0002,21.916]
[1777069493331,27.58,77572.6,0.0,-0.69859,0.0002,21.91374]
[1777069499373,27.58,77568.43,0.0,-0.6994,0.0002,21.88614]
[1777069505415,27.59,77567.65,0.0,-0.69952,0.0002,21.88182]
[1777069510463,27.59,77567.64,0.0,-0.69951,0.0002,21.88236]
[1777069518518,27.59,77567.54,0.0,-0.69951,0.0002,21.88233]
[1777069524563,27.59,77567.42,0.0,-0.69952,0.0002,21.88197]
[1777069529597,27.6,77567.3,0.0,-0.69953,0.0002,21.88152]
[1777069535493,27.6,77567.28,0.0,-0.69955,0.0002,21.87774]
[1777069539666,27.6,77561.06,0.0,-0.70079,0.0002,21.83508]
[1777069544702,27.6,77557.56,0.0,-0.70148,0.0002,21.81107]
[1777069547722,27.6,77550.35,0.0,-0.70292,0.0002,21.76096]
[1777069548730,27.6,77549.8,0.0,-0.70303,0.0002,21.75716]
[1777069553765,27.6,77549.13,0.0,-0.70315,0.0002,21.75306]
[1777069559807,27.6,77547.09,0.0,-0.70354,0.0002,21.73943]
[1777069564842,27.61,77543.7,0.0,-0.7042,0.0002,21.71623]
[1777069571891,27.61,77541.09,0.0,-0.70471,0.0002,21.69838]
[1777069576929,27.61,77541.78,0.0,-0.70457,0.0002,21.70323]
[1777069582981,27.61,77552.36,0.0,-0.70246,0.0002,21.77709]
[1777069588015,27.61,77552.56,0.0,-0.70241,0.0002,21.77876]
[1777069593057,27.61,77560.89,0.0,-0.70077,0.0002,21.83265]
[1777069595915,27.61,77550.52,0.0,-0.70284,0.0002,21.76076]
[1777069601108,27.61,77551.26,0.0,-0.7027,0.0002,21.7657]
[1777069607152,27.61,77550.9,0.0,-0.70278,0.0002,21.76263]
[1777069612188,27.61,77549.44,0.0,-0.70309,0.0002,21.75202]
[1777069617222,27.6,77553.59,0.0,-0.70227,0.0002,21.78047]
[1777069622260,27.6,77554.59,0.0,-0.70207,0.0002,21.78761]
[1777069627293,27.6,77555.64,0.0,-0.70186,0.0002,21.7948]
[1777069632327,27.6,77555.76,0.0,-0.70183,0.0002,21.79569]
[1777069637363,27.6,77556.04,0.0,-0.70177,0.0002,21.79784]
[1777069642397,27.61,77556.81,0.0,-0.70161,0.0002,21.80336]
[1777069649449,27.61,77557.67,0.0,-0.70143,0.0002,21.8096]
[1777069654483,27.61,77558.22,0.0,-0.70134,0.0002,21.80951]
[1777069659518,27.61,77558.31,0.0,-0.70132,0.0002,21.81032]
[1777069666408,27.61,77558.64,0.0,-0.70125,0.0002,21.81289]
[1777069671603,27.61,77559.53,0.0,-0.70106,0.0002,21.81923]
[1777069676638,27.61,77558.29,0.0,-0.7013,0.0002,21.81094]
[1777069681673,27.61,77558.37,0.0,-0.70128,0.0002,21.81179]
[1777069687715,27.61,77558.5,0.0,-0.70124,0.0002,21.81304]
[1777069692750,27.62,77556.42,0.0,-0.70165,0.0002,21.79893]
[1777069699798,27.62,77556.48,0.0,-0.70162,0.0002,21.79982]
[1777069706688,27.62,77556.9,0.0,-0.70152,0.0002,21.80321]
[1777069713898,27.62,77557.04,0.0,-0.70151,0.0002,21.80057]
[1777069718932,27.62,77557.21,0.0,-0.70147,0.0002,21.80207]
[1777069723967,27.62,77557.19,0.0,-0.70146,0.0002,21.80226]
[1777069729001,27.63,77557.84,0.0,-0.70132,0.0002,21.80705]
[1777069736062,27.63,77557.98,0.0,-0.70128,0.0002,21.8084]
[1777069741097,27.63,77557.48,0.0,-0.70137,0.0002,21.80522]
[1777069746968,27.63,77558.11,0.0,-0.70124,0.0002,21.80987]
[1777069752176,27.63,77558.06,0.0,-0.70124,0.0002,21.80977]
[1777069767108,27.63,77558.44,0.0,-0.70114,0.0002,21.81311]
[1777069777181,27.64,77558.37,0.0,-0.70117,0.0002,21.80902]
[1777069780374,27.64,77548.59,0.0,-0.70311,0.0002,21.74146]
[1777069782389,27.64,77542.52,0.0,-0.70431,0.0002,21.69941]
[1777069787422,27.64,77538.53,0.0,-0.7051,0.0002,21.67181]
[1777069797324,27.64,77531.93,0.0,-0.70641,0.0002,21.62533]
[1777069807392,27.64,77527.72,0.0,-0.70725,0.0002,21.59556]
[1777069814616,27.64,77525.7,0.0,-0.70765,0.0002,21.58122]
[1777069823674,27.64,77523.22,0.0,-0.70816,0.0002,21.56298]
[1777069828711,27.64,77518.59,0.0,-0.70908,0.0002,21.52985]
[1777069834754,27.63,77518.76,0.0,-0.70909,0.0002,21.52667]
[1777069842808,27.63,77518.41,0.0,-0.70917,0.0002,21.52381]
[1777069847845,27.63,77512.96,0.0,-0.71025,0.0002,21.48478]
[1777069852902,27.63,77511.62,0.0,-0.71051,0.0002,21.47515]
[1777069854900,27.63,77505.14,0.0,-0.71179,0.0002,21.42875]
[1777069859933,27.63,77505.68,0.0,-0.71168,0.0002,21.43282]
[1777069864972,27.63,77505.45,0.0,-0.71172,0.0002,21.43138]
[1777069870007,27.63,77507.02,0.0,-0.7114,0.0002,21.44286]
[1777069875039,27.63,77505.74,0.0,-0.71165,0.0002,21.43386]
[1777069881083,27.63,77505.33,0.0,-0.71174,0.0002,21.43064]
[1777069885109,27.63,77499.28,0.0,-0.71294,0.0002,21.38684]
[1777069890145,27.63,77497.41,0.0,-0.71331,0.0002,21.37316]
[1777069895179,27.63,77498.55,0.0,-0.71312,0.0002,21.37709]
[1777069900216,27.63,77497.5,0.0,-0.71333,0.0002,21.36936]
[1777069905250,27.63,77495.74,0.0,-0.71368,0.0002,21.35658]
[1777069907265,27.63,77489.63,0.0,-0.71487,0.0002,21.31237]
[1777069912300,27.63,77488.78,0.0,-0.71505,0.0002,21.30602]
[1777069917336,27.63,77489.97,0.0,-0.71482,0.0002,21.31423]
[1777069921365,27.63,77483.78,0.0,-0.71604,0.0002,21.26902]
[1777069928243,27.63,77487.81,0.0,-0.71525,0.0002,21.29833]
[1777069933447,27.63,77490.27,0.0,-0.71477,0.0002,21.31639]
[1777069938484,27.63,77485.63,0.0,-0.71566,0.0002,21.28304]
[1777069944525,27.63,77485.43,0.0,-0.71569,0.0002,21.28203]
[1777069949561,27.63,77484.17,0.0,-0.71593,0.0002,21.27316]
[1777069950567,27.63,77473.96,0.0,-0.71792,0.00019,21.19865]
[1777069955602,27.63,77470.3,0.0,-0.71865,0.00019,21.168]
[1777069960640,27.64,77466.65,0.0,-0.71935,0.00019,21.14185]
[1777069965672,27.64,77464.1,0.0,-0.71983,0.00019,21.12344]
[1777069970711,27.64,77463.5,0.0,-0.71994,0.00019,21.11923]
[1777069975742,27.64,77461.77,0.0,-0.72027,0.00019,21.10665]
[1777069980780,27.64,77464.16,0.0,-0.71981,0.00019,21.12419]
[1777069985815,27.64,77464.35,0.0,-0.71978,0.00019,21.12549]
[1777069990846,27.64,77464.59,0.0,-0.71973,0.00019,21.12708]
[1777069991854,27.64,77451.17,0.0,-0.72234,0.00019,21.02779]
[1777069992861,27.64,77450.64,0.0,-0.72244,0.00019,21.02392]
[1777069997897,27.64,77451.01,0.0,-0.72236,0.00019,21.02697]
[1777070000920,27.64,77458.6,0.0,-0.72088,0.00019,21.0835]
[1777070001924,27.64,77460.77,0.0,-0.72046,0.00019,21.09964]
[1777070006961,27.64,77462.31,0.0,-0.72015,0.00019,21.11143]
[1777070013002,27.64,77457.81,0.0,-0.72103,0.00019,21.07465]
[1777070018039,27.65,77458.35,0.0,-0.72091,0.00019,21.07911]
[1777070023073,27.65,77456.54,0.0,-0.72125,0.00019,21.06618]
[1777070028109,27.65,77460.1,0.0,-0.72055,0.00019,21.09282]
[1777070033144,27.65,77459.63,0.0,-0.72064,0.00019,21.08956]
[1777070039187,27.65,77457.59,0.0,-0.72103,0.00019,21.07479]
[1777070045229,27.65,77455.8,0.0,-0.72136,0.00019,21.06193]
[1777070053284,27.65,77458.16,0.0,-0.72089,0.00019,21.07981]
[1777070058320,27.65,77459.01,0.0,-0.72072,0.00019,21.08633]
[1777070063354,27.65,77459.73,0.0,-0.72058,0.00019,21.09179]
[1777070069228,27.66,77460.05,0.0,-0.72051,0.00019,21.09432]
[1777070074431,27.66,77460.44,0.0,-0.72046,0.00019,21.09317]
[1777070085509,27.66,77460.59,0.0,-0.72043,0.00019,21.09449]
[1777070091550,27.66,77457.22,0.0,-0.72108,0.00019,21.06982]
[1777070097592,27.66,77458.77,0.0,-0.72077,0.00019,21.08151]
[1777070102628,27.66,77460.97,0.0,-0.72034,0.00019,21.09781]
[1777070109510,27.66,77461.5,0.0,-0.72023,0.00019,21.10187]
[1777070112698,27.66,77468.9,0.0,-0.7188,0.00019,21.15617]
[1777070119580,27.66,77469.14,0.0,-0.71877,0.00019,21.15749]
[1777070124782,27.65,77470.66,0.0,-0.71849,0.00019,21.1678]
[1777070129817,27.65,77478.18,0.0,-0.71704,0.0002,21.22253]
[1777070132838,27.65,77483.5,0.0,-0.71603,0.0002,21.25709]
[1777070137873,27.65,77486.16,0.0,-0.71552,0.0002,21.27599]
[1777070142908,27.65,77489.79,0.0,-0.71481,0.0002,21.30235]
[1777070147942,27.65,77494.8,0.0,-0.71383,0.0002,21.33852]
[1777070152979,27.65,77492.16,0.0,-0.71435,0.0002,21.3194]
[1777070158013,27.65,77490.87,0.0,-0.7146,0.0002,21.31011]
[1777070160030,27.65,77483.24,0.0,-0.71609,0.0002,21.25463]
[1777070167079,27.65,77480.96,0.0,-0.71654,0.0002,21.23792]
[1777070172113,27.65,77480.49,0.0,-0.71663,0.0002,21.23478]
[1777070177146,27.65,77480.53,0.0,-0.71661,0.0002,21.23531]
[1777070182182,27.65,77475.25,0.0,-0.71765,0.00019,21.19641]
[1777070187217,27.65,77472.89,0.0,-0.71813,0.00019,21.17866]
[1777070192252,27.65,77468.39,0.0,-0.71905,0.00019,21.14097]
[1777070197286,27.64,77468.05,0.0,-0.71913,0.00019,21.13777]
[1777070202323,27.64,77466.85,0.0,-0.71937,0.00019,21.12863]
[1777070207360,27.64,77464.71,0.0,-0.71979,0.00019,21.11279]
[1777070213401,27.64,77463.76,0.0,-0.71998,0.00019,21.10573]
[1777070218435,27.64,77463.25,0.0,-0.72008,0.00019,21.10196]
[1777070223473,27.64,77463.11,0.0,-0.7201,0.00019,21.10094]
[1777070228505,27.64,77464.29,0.0,-0.71987,0.00019,21.10963]
[1777070235553,27.64,77463.36,0.0,-0.72006,0.00019,21.10278]
[1777070238575,27.64,77469.62,0.0,-0.71884,0.00019,21.14883]
[1777070243611,27.64,77470.17,0.0,-0.71874,0.00019,21.15265]
[1777070246630,27.64,77479.06,0.0,-0.71701,0.0002,21.21763]
[1777070248645,27.64,77482.56,0.0,-0.71633,0.0002,21.24307]
[1777070253681,27.64,77485.4,0.0,-0.71581,0.0002,21.25934]
[1777070259722,27.64,77488.03,0.0,-0.7153,0.0002,21.27804]
[1777070265763,27.64,77489.58,0.0,-0.71501,0.0002,21.28884]
[1777070274828,27.64,77492.5,0.0,-0.71445,0.0002,21.30985]
[1777070280710,27.64,77491.59,0.0,-0.71462,0.0002,21.30334]
[1777070285904,27.64,77493.31,0.0,-0.71428,0.0002,21.31594]
[1777070286913,27.64,77487.65,0.0,-0.71539,0.0002,21.27497]
[1777070290780,27.64,77481.91,0.0,-0.7165,0.0002,21.23348]
[1777070295974,27.64,77479.8,0.0,-0.7169,0.0002,21.2187]
[1777070303023,27.64,77478.17,0.0,-0.71721,0.0002,21.20698]
[1777070308058,27.64,77477.93,0.0,-0.71726,0.0002,21.20529]
[1777070318125,27.64,77476.47,0.0,-0.71757,0.0002,21.19054]
[1777070322156,27.64,77469.77,0.0,-0.71887,0.00019,21.14158]
[1777070326185,27.64,77454.02,0.0,-0.72193,0.00019,21.02544]
[1777070327191,27.64,77447.12,0.0,-0.72326,0.00019,20.97415]
[1777070329213,27.64,77444.59,0.0,-0.72375,0.00019,20.95525]
[1777070334247,27.64,77440.26,0.0,-0.7246,0.00019,20.92259]
[1777070336264,27.64,77427.36,0.0,-0.72708,0.00019,20.82565]
[1777070337286,27.64,77420.47,0.0,-0.7284,0.00019,20.77368]
[1777070338278,27.64,77414.51,0.0,-0.72954,0.00019,20.72861]
[1777070339284,27.64,77399.34,0.0,-0.73243,0.00019,20.61293]
[1777070340293,27.64,77394.82,0.0,-0.73329,0.00019,20.5784]
[1777070341304,27.65,77382.37,0.0,-0.73561,0.00019,20.48415]
[1777070342311,27.65,77376.96,0.0,-0.73659,0.00019,20.44384]
[1777070345328,27.66,77371.03,0.0,-0.73766,0.00019,20.39985]
[1777070347346,27.66,77304.22,0.0,-0.75008,0.00018,19.87311]
[1777070348353,27.66,77303.12,0.0,-0.75029,0.00018,19.86406]
[1777070349361,27.66,77295.14,0.0,-0.75175,0.00018,19.79993]
[1777070350364,27.66,77295.49,0.0,-0.75169,0.00018,19.80287]
[1777070351374,27.66,77301.55,0.0,-0.75057,0.00018,19.85177]
[1777070352378,27.66,77306.15,0.0,-0.74972,0.00018,19.8888]
[1777070357414,27.66,77302.3,0.0,-0.75041,0.00018,19.85854]
[1777070360433,27.66,77309.45,0.0,-0.7491,0.00018,19.91589]
[1777070365467,27.66,77308.18,0.0,-0.7493,0.00018,19.90679]
[1777070370503,27.67,77309.84,0.0,-0.74897,0.00018,19.92121]
[1777070375538,27.67,77313.57,0.0,-0.74829,0.00018,19.94782]
[1777070378562,27.67,77259.98,0.0,-0.75806,0.00018,19.51615]
[1777070380573,27.68,77247.85,0.0,-0.76016,0.00018,19.42072]
[1777070382590,27.69,77259.99,0.0,-0.75789,0.00018,19.52343]
[1777070383596,27.69,77265.94,0.0,-0.75679,0.00018,19.57287]
[1777070384606,27.7,77278.35,0.0,-0.7545,0.00018,19.67525]
[1777070385610,27.7,77279.27,0.0,-0.75433,0.00018,19.68289]
[1777070390646,27.7,77284.76,0.0,-0.75331,0.00018,19.72814]
[1777070395681,27.71,77286.19,0.0,-0.75302,0.00018,19.74059]
[1777070398707,27.71,77280.92,0.0,-0.75396,0.00018,19.69887]
[1777070403742,27.71,77287.06,0.0,-0.75282,0.00018,19.74928]
[1777070404745,27.72,77319.26,0.0,-0.74687,0.00018,20.00872]
[1777070405757,27.72,77328.17,0.0,-0.74521,0.00019,20.07953]
[1777070406763,27.72,77331.17,0.0,-0.74465,0.00019,20.10343]
[1777070408774,27.72,77335.74,0.0,-0.74379,0.00019,20.13979]
[1777070413808,27.72,77336.05,0.0,-0.74372,0.00019,20.143]
[1777070415822,27.72,77321.91,0.0,-0.74634,0.00018,20.03132]
[1777070416829,27.72,77313.8,0.0,-0.74783,0.00018,19.96701]
[1777070417836,27.72,77313.9,0.0,-0.74781,0.00018,19.9679]
[1777070419851,27.72,77306.05,0.0,-0.74925,0.00018,19.90561]
[1777070420858,27.72,77312.84,0.0,-0.748,0.00018,19.95972]
[1777070425892,27.72,77315.51,0.0,-0.74751,0.00018,19.98099]
[1777070430926,27.72,77316.51,0.0,-0.74732,0.00018,19.98894]
[1777070435961,27.72,77315.39,0.0,-0.74756,0.00018,19.97586]
[1777070438982,27.72,77310.16,0.0,-0.74852,0.00018,19.93435]
[1777070444024,27.72,77313.78,0.0,-0.74785,0.00018,19.96322]
[1777070449054,27.72,77314.72,0.0,-0.74768,0.00018,19.97058]
[1777070454090,27.72,77313.94,0.0,-0.74783,0.00018,19.96416]
[1777070459124,27.72,77313.1,0.0,-0.74799,0.00018,19.95722]
[1777070464159,27.72,77309.83,0.0,-0.7486,0.00018,19.93096]
[1777070468188,27.72,77304.15,0.0,-0.74965,0.00018,19.88541]
[1777070473223,27.72,77307.56,0.0,-0.74903,0.00018,19.91253]
[1777070478258,27.72,77313.46,0.0,-0.74794,0.00018,19.95941]
[1777070483294,27.72,77308.33,0.0,-0.74889,0.00018,19.91857]
[1777070488328,27.72,77310.9,0.0,-0.74841,0.00018,19.93911]
[1777070493363,27.72,77310.64,0.0,-0.74849,0.00018,19.93292]
[1777070498398,27.72,77310.33,0.0,-0.74855,0.00018,19.93047]
[1777070503433,27.72,77307.02,0.0,-0.74916,0.00018,19.90405]
[1777070508468,27.72,77304.96,0.0,-0.74953,0.00018,19.88766]
[1777070513507,27.72,77302.76,0.0,-0.74994,0.00018,19.87017]
[1777070515517,27.72,77308.36,0.0,-0.74891,0.00018,19.91485]
[1777070518538,27.72,77318.15,0.0,-0.74711,0.00018,19.99258]
[1777070519545,27.72,77307.82,0.0,-0.74901,0.00018,19.91032]
[1777070520551,27.72,77307.03,0.0,-0.74916,0.00018,19.904]
[1777070524579,27.72,77313.79,0.0,-0.74792,0.00018,19.95775]
[1777070529615,27.72,77317.67,0.0,-0.74721,0.00018,19.98836]
[1777070536664,27.72,77322.15,0.0,-0.74638,0.00018,20.02363]
[1777070542580,27.72,77326.12,0.0,-0.74566,0.00018,20.05476]
[1777070548747,27.72,77329.26,0.0,-0.74509,0.00019,20.07922]
[1777070562720,27.71,77334.85,0.0,-0.7441,0.00019,20.11828]
[1777070567883,27.71,77336.2,0.0,-0.74385,0.00019,20.12866]
[1777070572918,27.71,77337.02,0.0,-0.74371,0.00019,20.1349]
[1777070573924,27.71,77329.8,0.0,-0.74505,0.00019,20.07782]
[1777070578958,27.71,77323.04,0.0,-0.74631,0.00018,20.02387]
[1777070585003,27.71,77317.96,0.0,-0.74727,0.00018,19.98301]
[1777070590038,27.71,77313.73,0.0,-0.74804,0.00018,19.94949]
[1777070595071,27.71,77309.39,0.0,-0.74884,0.00018,19.91513]
[1777070600110,27.71,77306.54,0.0,-0.74936,0.00018,19.89261]
[1777070607157,27.71,77303.79,0.0,-0.74985,0.00018,19.87096]
[1777070613072,27.71,77307.31,0.0,-0.74923,0.00018,19.89505]
[1777070619242,27.71,77312.31,0.0,-0.74831,0.00018,19.93519]
[1777070624276,27.71,77316.31,0.0,-0.74757,0.00018,19.96719]
[1777070629312,27.71,77311.47,0.0,-0.74845,0.00018,19.9289]
[1777070630318,27.71,77305.22,0.0,-0.7496,0.00018,19.87918]
[1777070633340,27.72,77298.72,0.0,-0.75078,0.00018,19.82761]
[1777070638375,27.72,77294.77,0.0,-0.7515,0.00018,19.79637]
[1777070643409,27.72,77293.86,0.0,-0.75166,0.00018,19.78923]
[1777070649452,27.72,77291.85,0.0,-0.75203,0.00018,19.77281]
[1777070654487,27.72,77293.84,0.0,-0.75168,0.00018,19.7883]
[1777070663551,27.72,77289.99,0.0,-0.75238,0.00018,19.75767]
[1777070665563,27.72,77284.76,0.0,-0.75333,0.00018,19.71547]
[1777070670601,27.72,77285.4,0.0,-0.75322,0.00018,19.72054]
[1777070675634,27.72,77285.84,0.0,-0.75317,0.00018,19.71977]
[1777070680669,27.72,77286.89,0.0,-0.75298,0.00018,19.72815]
[1777070685704,27.72,77288.38,0.0,-0.75271,0.00018,19.74031]
[1777070692763,27.72,77286.86,0.0,-0.75298,0.00018,19.72809]
[1777070693760,27.72,77275.9,0.0,-0.75498,0.00018,19.63954]
[1777070694768,27.72,77276.62,0.0,-0.75485,0.00018,19.64531]
[1777070699803,27.72,77278.4,0.0,-0.75452,0.00018,19.66007]
[1777070702823,27.72,77285.93,0.0,-0.75314,0.00018,19.72097]
[1777070704837,27.72,77296.29,0.0,-0.75125,0.00018,19.80432]
[1777070705845,27.72,77311.47,0.0,-0.74846,0.00018,19.92562]
[1777070706852,27.72,77311.2,0.0,-0.74851,0.00018,19.92338]
[1777070708866,27.72,77304.62,0.0,-0.74973,0.00018,19.87075]
[1777070710880,27.72,77300.84,0.0,-0.75042,0.00018,19.84049]
[1777070712894,27.72,77295.63,0.0,-0.75138,0.00018,19.79879]
[1777070713902,27.72,77289.36,0.0,-0.75252,0.00018,19.74849]
[1777070718936,27.72,77293.07,0.0,-0.75185,0.00018,19.77813]
[1777070723971,27.72,77296.0,0.0,-0.75132,0.00018,19.80126]
[1777070729005,27.71,77297.25,0.0,-0.7511,0.00018,19.81074]
[1777070736055,27.71,77297.76,0.0,-0.75106,0.00018,19.80999]
[1777070741090,27.71,77297.13,0.0,-0.75117,0.00018,19.80504]
[1777070746125,27.71,77291.31,0.0,-0.75224,0.00018,19.75814]
[1777070752166,27.71,77292.09,0.0,-0.7521,0.00018,19.76411]
[1777070762234,27.71,77293.27,0.0,-0.7519,0.00018,19.77317]
[1777070767272,27.71,77300.08,0.0,-0.75065,0.00018,19.8279]
[1777070768279,27.71,77308.59,0.0,-0.74909,0.00018,19.89583]
[1777070770297,27.71,77324.65,0.0,-0.74613,0.00018,20.02337]
[1777070771300,27.71,77327.32,0.0,-0.74564,0.00019,20.04412]
[1777070776334,27.71,77331.17,0.0,-0.74495,0.00019,20.07354]
[1777070779356,27.7,77339.54,0.0,-0.74341,0.00019,20.13902]
[1777070784263,27.7,77351.68,0.0,-0.74116,0.00019,20.23352]
[1777070784391,27.7,77351.68,0.0,-0.74117,0.00019,20.23328]
[1777070789427,27.7,77354.62,0.0,-0.74065,0.00019,20.25515]
[1777070790439,27.7,77364.94,0.0,-0.73871,0.00019,20.33546]
[1777070795470,27.7,77359.32,0.0,-0.73981,0.00019,20.28701]
[1777070800505,27.69,77353.99,0.0,-0.74083,0.00019,20.24468]
[1777070805540,27.69,77353.22,0.0,-0.74099,0.00019,20.23799]
[1777070806547,27.69,77359.69,0.0,-0.73978,0.00019,20.28832]
[1777070807554,27.69,77366.55,0.0,-0.7385,0.00019,20.34157]
[1777070814603,27.69,77367.79,0.0,-0.73829,0.00019,20.35028]
[1777070819640,27.68,77365.14,0.0,-0.7388,0.00019,20.32899]
[1777070822660,27.68,77351.78,0.0,-0.74132,0.00019,20.22429]
[1777070827699,27.68,77349.24,0.0,-0.74181,0.00019,20.20373]
[1777070829712,27.68,77329.1,0.0,-0.74556,0.00019,20.04485]
[1777070835752,27.68,77329.94,0.0,-0.74541,0.00019,20.05126]
[1777070840787,27.68,77333.77,0.0,-0.74471,0.00019,20.08121]
[1777070848843,27.68,77339.24,0.0,-0.74371,0.00019,20.12358]
[1777070852871,27.67,77353.22,0.0,-0.74115,0.00019,20.22866]
[1777070853878,27.67,77356.3,0.0,-0.74058,0.00019,20.25252]
[1777070858912,27.67,77354.98,0.0,-0.74085,0.00019,20.24097]
[1777070860930,27.67,77349.58,0.0,-0.74187,0.00019,20.19822]
[1777070865962,27.67,77348.53,0.0,-0.74209,0.00019,20.18901]
[1777070870997,27.66,77347.18,0.0,-0.74237,0.00019,20.1774]
[1777070876033,27.66,77343.86,0.0,-0.74301,0.00019,20.1505]
[1777070881068,27.66,77344.43,0.0,-0.74291,0.00019,20.15482]
[1777070883082,27.66,77338.87,0.0,-0.74395,0.00019,20.11083]
[1777070885097,27.66,77336.84,0.0,-0.74434,0.00019,20.09447]
[1777070889123,27.66,77331.27,0.0,-0.74539,0.00019,20.0496]
[1777070894159,27.65,77332.89,0.0,-0.74511,0.00019,20.06155]
[1777070902215,27.65,77333.83,0.0,-0.74497,0.00019,20.06766]
[1777070906243,27.65,77340.03,0.0,-0.74383,0.00019,20.11596]
[1777070911279,27.64,77342.55,0.0,-0.74342,0.00019,20.13052]
[1777070916313,27.64,77343.12,0.0,-0.74334,0.00019,20.13385]
[1777070921351,27.64,77342.65,0.0,-0.74346,0.00019,20.12906]
[1777070926385,27.63,77340.45,0.0,-0.7439,0.00019,20.11047]
[1777070931421,27.63,77342.26,0.0,-0.74358,0.00019,20.12375]
[1777070936455,27.63,77340.61,0.0,-0.74391,0.00019,20.10979]
[1777070941491,27.62,77341.28,0.0,-0.74381,0.00019,20.1142]
[1777070946525,27.62,77340.37,0.0,-0.744,0.00019,20.10619]
[1777070951561,27.62,77332.8,0.0,-0.74543,0.00019,20.04541]
[1777070953575,27.62,77323.97,0.0,-0.74707,0.00019,19.97511]
[1777070958610,27.62,77318.23,0.0,-0.74814,0.00018,19.92918]
[1777070963646,27.62,77316.88,0.0,-0.74839,0.00018,19.91828]
[1777070965659,27.62,77324.8,0.0,-0.74693,0.00019,19.98127]
[1777070970700,27.62,77324.93,0.0,-0.74692,0.00019,19.98177]
[1777070975728,27.61,77320.1,0.0,-0.74786,0.00019,19.93864]
[1777070980764,27.61,77319.24,0.0,-0.74803,0.00019,19.93136]
[1777070987815,27.61,77314.3,0.0,-0.74895,0.00018,19.89144]
[1777070989829,27.61,77330.93,0.0,-0.74587,0.00019,20.02375]
[1777070990836,27.61,77338.65,0.0,-0.74444,0.00019,20.0847]
[1777070996879,27.61,77339.9,0.0,-0.74424,0.00019,20.09323]
[1777070997885,27.61,77333.74,0.0,-0.74539,0.00019,20.04427]
[1777071004934,27.6,77334.09,0.0,-0.74535,0.00019,20.046]
[1777071009969,27.6,77336.28,0.0,-0.74497,0.00019,20.06258]
[1777071015011,27.6,77338.99,0.0,-0.74448,0.00019,20.08326]
[1777071020041,27.59,77338.31,0.0,-0.74463,0.00019,20.07703]
[1777071026084,27.59,77338.45,0.0,-0.74463,0.00019,20.07714]
[1777071031119,27.59,77337.36,0.0,-0.74488,0.00019,20.06348]
[1777071036153,27.59,77338.08,0.0,-0.74476,0.00019,20.06841]
[1777071043203,27.58,77338.53,0.0,-0.74471,0.00019,20.07086]
[1777071048240,27.58,77338.5,0.0,-0.74473,0.00019,20.06984]
[1777071053272,27.58,77338.32,0.0,-0.74478,0.00019,20.06765]
[1777071061335,27.57,77336.95,0.0,-0.74507,0.00019,20.05557]
[1777071062341,27.57,77342.9,0.0,-0.74396,0.00019,20.10255]
[1777071064350,27.57,77344.77,0.0,-0.74362,0.00019,20.11717]
[1777071070392,27.57,77345.03,0.0,-0.74358,0.00019,20.11859]
[1777071075426,27.57,77344.24,0.0,-0.74376,0.00019,20.11129]
[1777071080462,27.57,77342.49,0.0,-0.74411,0.00019,20.09652]
[1777071086503,27.56,77341.89,0.0,-0.74425,0.00019,20.09069]
[1777071090532,27.56,77334.15,0.0,-0.7457,0.00019,20.02866]
[1777071095567,27.56,77333.5,0.0,-0.74587,0.00019,20.01873]
[1777071100602,27.56,77330.39,0.0,-0.74647,0.00019,19.99326]
[1777071105636,27.55,77330.61,0.0,-0.74645,0.00019,19.99408]
[1777071110673,27.55,77334.26,0.0,-0.74578,0.00019,20.02248]
[1777071116601,27.55,77334.24,0.0,-0.7458,0.00019,20.0218]
[1777071121749,27.55,77334.16,0.0,-0.74582,0.00019,20.02085]
[1777071128800,27.55,77332.8,0.0,-0.74608,0.00019,20.00967]
[1777071133834,27.55,77331.37,0.0,-0.74636,0.00019,19.99801]
[1777071139875,27.55,77330.76,0.0,-0.74648,0.00019,19.99284]
[1777071144911,27.55,77329.91,0.0,-0.74664,0.00019,19.98582]
[1777071150952,27.54,77329.48,0.0,-0.74673,0.00019,19.98209]
[1777071153976,27.54,77342.3,0.0,-0.74438,0.00019,20.07955]
[1777071159013,27.54,77345.24,0.0,-0.74383,0.00019,20.10275]
[1777071163048,27.54,77351.24,0.0,-0.74271,0.00019,20.14999]
[1777071172111,27.54,77350.02,0.0,-0.74296,0.00019,20.13965]
[1777071175131,27.54,77355.7,0.0,-0.7419,0.00019,20.18426]
[1777071180169,27.54,77353.88,0.0,-0.74224,0.00019,20.16989]
[1777071187215,27.54,77351.55,0.0,-0.74267,0.00019,20.15155]
[1777071192251,27.54,77356.28,0.0,-0.74179,0.00019,20.18878]
[1777071197288,27.54,77356.56,0.0,-0.74174,0.00019,20.19082]
[1777071199301,27.54,77368.07,0.0,-0.73957,0.00019,20.28112]
[1777071200317,27.54,77372.54,0.0,-0.73873,0.00019,20.31606]
[1777071201317,27.54,77365.34,0.0,-0.74009,0.00019,20.25977]
[1777071203329,27.54,77357.77,0.0,-0.74152,0.00019,20.20006]
[1777071208363,27.54,77352.88,0.0,-0.74245,0.00019,20.16119]
[1777071213399,27.54,77350.79,0.0,-0.74287,0.00019,20.14027]
[1777071216419,27.54,77346.55,0.0,-0.74367,0.00019,20.10677]
[1777071223469,27.54,77347.61,0.0,-0.74347,0.00019,20.11528]
[1777071226493,27.54,77342.17,0.0,-0.74449,0.00019,20.07191]
[1777071233539,27.54,77344.06,0.0,-0.74413,0.00019,20.08711]
[1777071237567,27.54,77335.45,0.0,-0.74574,0.00019,20.01866]
[1777071247522,27.54,77339.76,0.0,-0.74495,0.00019,20.05257]
[1777071252674,27.54,77340.62,0.0,-0.74479,0.00019,20.0592]
[1777071258716,27.53,77342.04,0.0,-0.74453,0.00019,20.07009]
[1777071267779,27.53,77340.59,0.0,-0.74482,0.00019,20.05807]
[1777071272814,27.53,77341.07,0.0,-0.74477,0.00019,20.05744]
[1777071279863,27.53,77341.99,0.0,-0.74462,0.00019,20.06367]
[1777071281878,27.53,77336.8,0.0,-0.7456,0.00019,20.02215]
[1777071285905,27.53,77329.83,0.0,-0.7469,0.00019,19.9662]
[1777071291948,27.53,77331.53,0.0,-0.7466,0.00019,19.97931]
[1777071294969,27.52,77325.55,0.0,-0.74772,0.00019,19.93117]
[1777071295975,27.52,77319.22,0.0,-0.7489,0.00019,19.88034]
[1777071302020,27.52,77318.24,0.0,-0.7491,0.00019,19.87171]
[1777071306046,27.52,77324.12,0.0,-0.74802,0.00019,19.91838]
[1777071311082,27.52,77327.69,0.0,-0.74736,0.00019,19.94658]
[1777071312088,27.52,77336.56,0.0,-0.74571,0.00019,20.01728]
[1777071317124,27.52,77340.36,0.0,-0.74502,0.00019,20.0467]
[1777071322161,27.51,77341.7,0.0,-0.74479,0.00019,20.05653]
[1777071328103,27.51,77342.43,0.0,-0.74468,0.00019,20.06136]
[1777071333238,27.51,77342.95,0.0,-0.74463,0.00019,20.06044]
[1777071344321,27.51,77343.88,0.0,-0.74447,0.00019,20.06736]
[1777071350357,27.51,77342.7,0.0,-0.74469,0.00019,20.05785]
[1777071355392,27.51,77344.42,0.0,-0.74437,0.00019,20.07141]
[1777071362450,27.51,77344.04,0.0,-0.74445,0.00019,20.06818]
[1777071367485,27.5,77339.67,0.0,-0.74528,0.00019,20.03305]
[1777071372520,27.5,77340.61,0.0,-0.74512,0.00019,20.03995]
[1777071378483,27.5,77342.03,0.0,-0.74487,0.00019,20.05051]
[1777071383598,27.5,77342.3,0.0,-0.74483,0.00019,20.05205]
[1777071393669,27.5,77343.41,0.0,-0.74469,0.00019,20.05539]
[1777071400717,27.49,77343.83,0.0,-0.74463,0.00019,20.05789]
[1777071408694,27.49,77344.35,0.0,-0.74456,0.00019,20.06105]
[1777071413809,27.49,77344.62,0.0,-0.74452,0.00019,20.06259]
[1777071422871,27.48,77344.99,0.0,-0.74448,0.00019,20.06444]
[1777071428833,27.48,77346.1,0.0,-0.74429,0.00019,20.07255]
[1777071433947,27.48,77345.87,0.0,-0.74435,0.00019,20.06999]
[1777071442004,27.48,77346.4,0.0,-0.74427,0.00019,20.07323]
[1777071448973,27.47,77346.38,0.0,-0.74429,0.00019,20.07225]
[1777071454097,27.47,77346.35,0.0,-0.74435,0.00019,20.0672]
[1777071459135,27.47,77346.33,0.0,-0.74436,0.00019,20.06648]
[1777071464171,27.47,77349.5,0.0,-0.74378,0.00019,20.09104]
[1777071469207,27.47,77350.62,0.0,-0.74359,0.00019,20.09922]
[1777071474240,27.46,77350.12,0.0,-0.7437,0.00019,20.09454]
[1777071479275,27.46,77349.79,0.0,-0.74378,0.00019,20.09122]
[1777071484313,27.46,77349.22,0.0,-0.7439,0.00019,20.08604]
[1777071490354,27.46,77348.36,0.0,-0.74407,0.00019,20.07924]
[1777071495387,27.46,77348.01,0.0,-0.74413,0.00019,20.07649]
[1777071500422,27.46,77347.74,0.0,-0.74418,0.00019,20.07441]
[1777071502437,27.46,77354.47,0.0,-0.74291,0.00019,20.12781]
[1777071508479,27.46,77352.34,0.0,-0.74332,0.00019,20.11093]
[1777071514521,27.46,77351.5,0.0,-0.7435,0.00019,20.10005]
[1777071522576,27.46,77350.5,0.0,-0.74368,0.00019,20.0925]
[1777071527612,27.46,77349.55,0.0,-0.74385,0.00019,20.08535]
[1777071537683,27.46,77348.35,0.0,-0.74408,0.00019,20.07558]
[1777071542719,27.46,77349.38,0.0,-0.74389,0.00019,20.08377]
[1777071547752,27.46,77349.36,0.0,-0.74389,0.00019,20.08356]
[1777071552787,27.46,77343.82,0.0,-0.74494,0.00019,20.03939]
[1777071555810,27.46,77330.77,0.0,-0.74737,0.00019,19.93528]
[1777071556817,27.46,77329.94,0.0,-0.74753,0.00019,19.92862]
[1777071561850,27.46,77330.95,0.0,-0.74734,0.00019,19.9367]
[1777071569835,27.46,77333.93,0.0,-0.74679,0.00019,19.96043]
[1777071574941,27.46,77335.57,0.0,-0.74652,0.00019,19.96918]
[1777071579976,27.46,77337.19,0.0,-0.74622,0.00019,19.98197]
[1777071588033,27.46,77338.37,0.0,-0.746,0.00019,19.99107]
[1777071593068,27.46,77339.18,0.0,-0.74587,0.00019,19.99681]
[1777071598103,27.46,77341.2,0.0,-0.74551,0.00019,20.01205]
[1777071602131,27.45,77349.94,0.0,-0.74388,0.00019,20.08125]
[1777071607166,27.45,77352.68,0.0,-0.74337,0.00019,20.10286]
[1777071612201,27.45,77350.67,0.0,-0.74375,0.00019,20.08681]
[1777071617237,27.45,77348.4,0.0,-0.74418,0.00019,20.06878]
[1777071624287,27.45,77347.42,0.0,-0.74436,0.00019,20.06111]
[1777071630260,27.45,77347.15,0.0,-0.74441,0.00019,20.05909]
[1777071635361,27.46,77351.96,0.0,-0.74353,0.00019,20.0934]
[1777071640395,27.46,77349.93,0.0,-0.7439,0.00019,20.07761]
[1777071645431,27.46,77350.76,0.0,-0.74373,0.00019,20.08458]
[1777071650467,27.46,77349.57,0.0,-0.74395,0.00019,20.07555]
[1777071655502,27.46,77349.72,0.0,-0.74391,0.00019,20.07714]
[1777071660537,27.46,77349.72,0.0,-0.7439,0.00019,20.07753]
[1777071662551,27.46,77356.75,0.0,-0.74258,0.00019,20.13327]
[1777071667585,27.46,77359.5,0.0,-0.74206,0.00019,20.15509]
[1777071672620,27.46,77356.99,0.0,-0.74253,0.00019,20.13538]
[1777071677656,27.46,77355.1,0.0,-0.74288,0.00019,20.12063]
[1777071682691,27.46,77355.27,0.0,-0.74284,0.00019,20.12223]
[1777071688733,27.46,77354.53,0.0,-0.74297,0.00019,20.11668]
[1777071693768,27.46,77354.82,0.0,-0.74294,0.00019,20.11497]
[1777071699810,27.47,77354.17,0.0,-0.74306,0.00019,20.11013]
[1777071704847,27.47,77359.43,0.0,-0.74206,0.00019,20.15205]
[1777071709879,27.47,77358.38,0.0,-0.74225,0.00019,20.14387]
[1777071714915,27.47,77356.76,0.0,-0.74256,0.00019,20.13121]
[1777071720897,27.47,77356.09,0.0,-0.74268,0.00019,20.12613]
[1777071722971,27.47,77349.01,0.0,-0.74401,0.00019,20.07008]
[1777071724985,27.47,77345.15,0.0,-0.74473,0.00019,20.03959]
[1777071730026,27.47,77343.05,0.0,-0.7451,0.00019,20.02358]
[1777071735059,27.47,77343.27,0.0,-0.74504,0.00019,20.02603]
[1777071740097,27.47,77345.74,0.0,-0.74457,0.00019,20.04596]
[1777071745130,27.48,77344.12,0.0,-0.74487,0.00019,20.03331]
[1777071750165,27.48,77345.66,0.0,-0.74458,0.00019,20.04565]
[1777071751172,27.48,77338.19,0.0,-0.74601,0.00019,19.98192]
[1777071752178,27.48,77335.79,0.0,-0.74646,0.00019,19.96283]
[1777071757213,27.48,77337.28,0.0,-0.74617,0.00019,19.97519]
[1777071762250,27.48,77337.28,0.0,-0.74616,0.00019,19.97559]
[1777071767287,27.48,77336.43,0.0,-0.74632,0.00019,19.96867]
[1777071772319,27.48,77334.88,0.0,-0.74662,0.00019,19.95608]
[1777071777353,27.48,77336.36,0.0,-0.74634,0.00019,19.96772]
[1777071782392,27.48,77335.73,0.0,-0.74647,0.00019,19.96247]
[1777071787425,27.48,77336.0,0.0,-0.74642,0.00019,19.96444]
[1777071792460,27.47,77337.72,0.0,-0.74611,0.00019,19.97794]
[1777071797494,27.47,77337.72,0.0,-0.74611,0.00019,19.97763]
[1777071802528,27.47,77339.04,0.0,-0.74587,0.00019,19.98785]
[1777071807563,27.47,77339.33,0.0,-0.74583,0.00019,19.98984]
[1777071813606,27.47,77342.39,0.0,-0.7453,0.00019,20.00955]
[1777071818647,27.47,77345.74,0.0,-0.74468,0.00019,20.03592]
[1777071819651,27.47,77351.11,0.0,-0.74367,0.00019,20.07856]
[1777071824685,27.47,77350.92,0.0,-0.74371,0.00019,20.07695]
[1777071829720,27.47,77349.86,0.0,-0.74391,0.00019,20.06847]
[1777071834756,27.47,77346.77,0.0,-0.74449,0.00019,20.04399]
[1777071840797,27.47,77346.82,0.0,-0.74447,0.00019,20.04448]
[1777071846839,27.47,77346.31,0.0,-0.74457,0.00019,20.04045]
[1777071851874,27.47,77346.92,0.0,-0.74446,0.00019,20.04527]
[1777071858923,27.47,77346.73,0.0,-0.74449,0.00019,20.04369]
[1777071863958,27.47,77346.56,0.0,-0.74453,0.00019,20.04229]
[1777071871951,27.47,77346.46,0.0,-0.74458,0.00019,20.03719]
[1777071877049,27.47,77346.06,0.0,-0.74465,0.00019,20.03408]
[1777071883093,27.47,77346.69,0.0,-0.74453,0.00019,20.03926]
[1777071892155,27.47,77348.11,0.0,-0.74426,0.00019,20.05067]
[1777071897191,27.47,77354.07,0.0,-0.74314,0.00019,20.098]
[1777071900211,27.47,77358.21,0.0,-0.74236,0.00019,20.1307]
[1777071905246,27.47,77361.38,0.0,-0.74176,0.00019,20.156]
[1777071911291,27.47,77359.32,0.0,-0.74214,0.00019,20.13979]
[1777071916325,27.47,77359.73,0.0,-0.74206,0.00019,20.14312]
[1777071922304,27.47,77360.75,0.0,-0.74187,0.00019,20.15129]
[1777071929416,27.47,77361.17,0.0,-0.74179,0.00019,20.15477]
[1777071934450,27.47,77359.71,0.0,-0.74209,0.00019,20.13915]
[1777071939491,27.47,77357.75,0.0,-0.74245,0.00019,20.12403]
[1777071946534,27.48,77358.28,0.0,-0.74234,0.00019,20.12875]
[1777071951569,27.48,77357.93,0.0,-0.74239,0.00019,20.12638]
[1777071956604,27.48,77357.35,0.0,-0.74249,0.00019,20.12228]
[1777071961640,27.48,77358.96,0.0,-0.74217,0.00019,20.13547]
[1777071971711,27.48,77360.24,0.0,-0.74191,0.00019,20.14633]
[1777071982726,27.48,77355.41,0.0,-0.74281,0.00019,20.1087]
[1777071990849,27.49,77356.15,0.0,-0.74266,0.00019,20.11503]
[1777072000914,27.49,77356.75,0.0,-0.74256,0.00019,20.11624]
[1777072005953,27.49,77365.27,0.0,-0.74095,0.00019,20.1838]
[1777072010990,27.49,77364.89,0.0,-0.74102,0.00019,20.18088]
[1777072016026,27.49,77367.72,0.0,-0.74048,0.00019,20.20309]
[1777072022075,27.49,77365.79,0.0,-0.74085,0.00019,20.18774]
[1777072024087,27.49,77372.33,0.0,-0.73961,0.00019,20.2392]
[1777072025096,27.49,77374.31,0.0,-0.73924,0.00019,20.25475]
[1777072027102,27.49,77363.58,0.0,-0.74127,0.00019,20.17036]
[1777072031135,27.49,77355.16,0.0,-0.74286,0.00019,20.10371]
[1777072032139,27.49,77352.37,0.0,-0.74338,0.00019,20.08165]
[1777072037174,27.49,77352.02,0.0,-0.74344,0.00019,20.07913]
[1777072043151,27.49,77351.6,0.0,-0.74351,0.00019,20.07621]
[1777072051271,27.49,77349.91,0.0,-0.74385,0.00019,20.05913]
[1777072063291,27.49,77347.01,0.0,-0.74437,0.00019,20.03703]
[1777072071415,27.5,77346.45,0.0,-0.74446,0.00019,20.03321]
[1777072078462,27.5,77347.81,0.0,-0.74419,0.00019,20.04451]
[1777072084504,27.5,77348.68,0.0,-0.74402,0.00019,20.05181]
[1777072089540,27.5,77349.11,0.0,-0.74393,0.00019,20.05555]
[1777072102639,27.5,77350.99,0.0,-0.74356,0.00019,20.0713]
[1777072107676,27.5,77351.26,0.0,-0.7435,0.00019,20.07383]
[1777072113646,27.5,77352.53,0.0,-0.74328,0.00019,20.07992]
[1777072118754,27.51,77352.71,0.0,-0.74324,0.00019,20.0817]
[1777072123788,27.51,77352.34,0.0,-0.7433,0.00019,20.07911]
[1777072128824,27.51,77352.68,0.0,-0.74323,0.00019,20.0821]
[1777072135874,27.51,77353.16,0.0,-0.74313,0.00019,20.08634]
[1777072143857,27.51,77353.31,0.0,-0.74309,0.00019,20.08802]
[1777072152992,27.51,77353.38,0.0,-0.74306,0.00019,20.08913]
[1777072158029,27.51,77355.25,0.0,-0.74271,0.00019,20.10411]
[1777072164071,27.51,77354.25,0.0,-0.74289,0.00019,20.09644]
[1777072174140,27.51,77353.42,0.0,-0.74307,0.00019,20.08601]
[1777072176153,27.52,77360.38,0.0,-0.74175,0.00019,20.14118]
[1777072181189,27.52,77359.65,0.0,-0.74188,0.00019,20.1357]
[1777072186223,27.52,77361.09,0.0,-0.74161,0.00019,20.14716]
[1777072194208,27.52,77361.93,0.0,-0.74146,0.00019,20.1533]
[1777072200321,27.51,77360.43,0.0,-0.74176,0.00019,20.14102]
[1777072206364,27.51,77359.51,0.0,-0.74194,0.00019,20.1332]
[1777072211399,27.51,77361.11,0.0,-0.74165,0.00019,20.14528]
[1777072217442,27.51,77359.85,0.0,-0.74191,0.00019,20.13458]
[1777072222476,27.51,77361.93,0.0,-0.74154,0.00019,20.15025]
[1777072227510,27.5,77359.56,0.0,-0.742,0.00019,20.13079]
[1777072232546,27.5,77357.97,0.0,-0.74235,0.00019,20.11328]
[1777072239595,27.5,77356.66,0.0,-0.74261,0.00019,20.10257]
[1777072244631,27.5,77356.2,0.0,-0.7427,0.00019,20.09885]
[1777072249664,27.5,77355.38,0.0,-0.74285,0.00019,20.09228]
[1777072255709,27.5,77354.45,0.0,-0.74303,0.00019,20.08484]
[1777072258728,27.5,77363.44,0.0,-0.74133,0.00019,20.15591]
[1777072259735,27.5,77363.74,0.0,-0.74127,0.00019,20.15834]
[1777072264773,27.5,77366.9,0.0,-0.74067,0.00019,20.18356]
[1777072269805,27.5,77367.51,0.0,-0.74054,0.00019,20.1888]
[1777072274845,27.5,77369.36,0.0,-0.74018,0.00019,20.20396]
[1777072281907,27.51,77373.22,0.0,-0.73943,0.00019,20.23494]
[1777072286944,27.51,77370.07,0.0,-0.74001,0.00019,20.21076]
[1777072291978,27.51,77367.53,0.0,-0.74051,0.00019,20.18705]
[1777072302048,27.51,77363.72,0.0,-0.74121,0.00019,20.15797]
[1777072307083,27.51,77364.98,0.0,-0.74096,0.00019,20.16837]
[1777072314133,27.52,77371.39,0.0,-0.73973,0.00019,20.2194]
[1777072321180,27.52,77376.39,0.0,-0.73875,0.00019,20.26005]
[1777072323195,27.52,77382.75,0.0,-0.73753,0.00019,20.3102]
[1777072326217,27.52,77388.54,0.0,-0.73641,0.00019,20.35587]
[1777072332259,27.53,77392.47,0.0,-0.73564,0.00019,20.38726]
[1777072337294,27.53,77393.94,0.0,-0.73534,0.00019,20.3993]
[1777072342328,27.53,77390.93,0.0,-0.73588,0.00019,20.37741]
[1777072346359,27.54,77385.38,0.0,-0.7369,0.00019,20.33546]
[1777072351392,27.54,77376.75,0.0,-0.73854,0.00019,20.26522]
[1777072352399,27.54,77375.42,0.0,-0.73879,0.00019,20.25512]
[1777072357434,27.55,77374.78,0.0,-0.73887,0.00019,20.25165]
[1777072365489,27.56,77375.06,0.0,-0.73875,0.00019,20.2565]
[1777072372539,27.56,77375.78,0.0,-0.73855,0.00019,20.26468]
[1777072382608,27.58,77378.87,0.0,-0.73788,0.00019,20.29233]
[1777072388651,27.64,77380.24,0.0,-0.73711,0.00019,20.32284]
[1777072390665,27.67,77385.66,0.0,-0.73586,0.00019,20.37355]
[1777072395700,27.73,77385.16,0.0,-0.73548,0.00019,20.38832]
[1777072402750,27.81,77388.11,0.0,-0.73433,0.00019,20.43404]
[1777072409801,27.88,77387.61,0.0,-0.73384,0.00019,20.453]
[1777072414836,27.89,77386.85,0.0,-0.73398,0.00019,20.44462]
[1777072419871,27.9,77384.78,0.0,-0.73433,0.00019,20.43047]
[1777072425824,27.9,77384.21,0.0,-0.73438,0.00019,20.4281]
[1777072432961,27.91,77383.63,0.0,-0.73443,0.00019,20.42596]
[1777072441020,27.92,77383.27,0.0,-0.73443,0.00019,20.42611]
[1777072450086,27.94,77381.05,0.0,-0.73469,0.00019,20.41512]
[1777072456036,27.98,77374.46,0.0,-0.73565,0.00019,20.37608]
[1777072462172,27.99,77378.77,0.0,-0.73471,0.00019,20.414]
[1777072468209,28.06,77379.57,0.0,-0.73407,0.00019,20.43909]
[1777072473244,28.11,77379.64,0.0,-0.73371,0.00019,20.45015]
[1777072478280,28.16,77379.95,0.0,-0.7333,0.00019,20.46619]
[1777072483315,28.2,77380.2,0.0,-0.73293,0.00019,20.4807]
[1777072488350,28.22,77380.78,0.0,-0.73262,0.00019,20.49252]
[1777072493385,28.23,77380.74,0.0,-0.7326,0.00019,20.49335]
[1777072498421,28.23,77378.97,0.0,-0.7329,0.00019,20.48123]
[1777072503458,28.24,77374.89,0.0,-0.73364,0.00019,20.45178]
[1777072511511,28.25,77374.55,0.0,-0.73358,0.00019,20.45381]
[1777072518560,28.31,77374.42,0.0,-0.73315,0.00019,20.47038]
[1777072523596,28.35,77371.91,0.0,-0.73332,0.00019,20.46326]
[1777072529639,28.39,77372.62,0.0,-0.7329,0.00019,20.47988]
[1777072536598,28.4,77372.85,0.0,-0.73285,0.00019,20.47887]
[1777072544744,28.4,77372.9,0.0,-0.73278,0.00019,20.48128]
[1777072553808,28.48,77373.85,0.0,-0.73204,0.00019,20.51037]
[1777072561863,28.5,77373.51,0.0,-0.73194,0.00019,20.51391]
[1777072564884,28.5,77366.74,0.0,-0.73317,0.00019,20.46453]
[1777072570926,28.51,77363.17,0.0,-0.73379,0.00018,20.43982]
[1777072575961,28.52,77359.15,0.0,-0.73449,0.00018,20.41131]
[1777072580997,28.52,77357.58,0.0,-0.73474,0.00018,20.40109]
[1777072586031,28.53,77356.7,0.0,-0.73487,0.00018,20.39598]
[1777072592078,28.53,77355.24,0.0,-0.73512,0.00018,20.38262]
[1777072603149,28.54,77354.14,0.0,-0.73524,0.00018,20.3776]
[1777072608187,28.55,77354.97,0.0,-0.73505,0.00018,20.38549]
[1777072613220,28.55,77354.44,0.0,-0.73511,0.00018,20.38295]
[1777072619263,28.56,77355.03,0.0,-0.73496,0.00018,20.38901]
[1777072624297,28.56,77359.02,0.0,-0.73419,0.00018,20.42006]
[1777072635374,28.57,77361.12,0.0,-0.73373,0.00018,20.43828]
[1777072640409,28.58,77366.21,0.0,-0.73276,0.00018,20.47748]
[1777072645443,28.58,77367.24,0.0,-0.73253,0.00018,20.48654]
[1777072650479,28.59,77369.95,0.0,-0.73199,0.00019,20.50801]
[1777072656521,28.59,77373.63,0.0,-0.7313,0.00019,20.5325]
[1777072662564,28.6,77375.99,0.0,-0.73083,0.00019,20.55136]
[1777072669613,28.6,77377.94,0.0,-0.73042,0.00019,20.56741]
[1777072674648,28.61,77379.05,0.0,-0.73018,0.00019,20.57679]
[1777072679683,28.61,77379.93,0.0,-0.72999,0.00019,20.58452]
[1777072684720,28.62,77378.38,0.0,-0.73024,0.00019,20.5743]
[1777072690760,28.62,77377.35,0.0,-0.7304,0.00019,20.56819]
[1777072695795,28.63,77375.65,0.0,-0.73068,0.00019,20.55695]
[1777072701838,28.63,77374.62,0.0,-0.73083,0.00019,20.55092]
[1777072707793,28.64,77374.23,0.0,-0.73086,0.00019,20.54958]
[1777072712914,28.64,77373.98,0.0,-0.73091,0.00019,20.5448]
[1777072724032,28.65,77373.55,0.0,-0.73091,0.00019,20.5444]
[1777072730049,28.66,77373.0,0.0,-0.73097,0.00019,20.54201]
[1777072738004,28.67,77372.45,0.0,-0.73101,0.00018,20.5404]
[1777072744144,28.67,77372.44,0.0,-0.73096,0.00018,20.54214]
[1777072749182,28.68,77372.43,0.0,-0.73093,0.00018,20.54354]
[1777072754217,28.68,77372.36,0.0,-0.7309,0.00018,20.54449]
[1777072760259,28.69,77372.32,0.0,-0.73087,0.00018,20.54581]
[1777072763280,28.69,77367.04,0.0,-0.73182,0.00018,20.50784]
[1777072768315,28.7,77364.81,0.0,-0.73219,0.00018,20.49293]
[1777072773350,28.7,77363.92,0.0,-0.73236,0.00018,20.4834]
[1777072778386,28.71,77363.8,0.0,-0.73234,0.00018,20.48398]
[1777072784427,28.71,77361.99,0.0,-0.73264,0.00018,20.47208]
[1777072789462,28.72,77360.34,0.0,-0.73291,0.00018,20.46092]
[1777072794497,28.72,77357.13,0.0,-0.73348,0.00018,20.43815]
[1777072795505,28.72,77370.59,0.0,-0.73099,0.00018,20.53748]
[1777072796512,28.72,77375.88,0.0,-0.73001,0.00018,20.57638]
[1777072802554,28.72,77373.68,0.0,-0.7304,0.00018,20.561]
[1777072807588,28.73,77373.81,0.0,-0.73036,0.00018,20.56255]
[1777072813631,28.73,77376.13,0.0,-0.72992,0.00018,20.5802]
[1777072818665,28.73,77378.87,0.0,-0.72939,0.00019,20.60076]
[1777072823701,28.73,77378.52,0.0,-0.72945,0.00019,20.59868]
[1777072828736,28.73,77367.6,0.0,-0.73145,0.00018,20.51916]
[1777072829742,28.73,77345.03,0.0,-0.7356,0.00018,20.35244]
[1777072834778,28.74,77344.62,0.0,-0.73567,0.00018,20.3463]
[1777072840820,28.74,77345.13,0.0,-0.73555,0.00018,20.35133]
[1777072845857,28.75,77345.11,0.0,-0.73553,0.00018,20.3522]
[1777072850890,28.75,77342.19,0.0,-0.73603,0.00018,20.33155]
[1777072856932,28.75,77342.72,0.0,-0.7359,0.00018,20.33678]
[1777072861967,28.76,77343.84,0.0,-0.73567,0.00018,20.34613]
[1777072867005,28.76,77339.62,0.0,-0.73642,0.00018,20.31562]
[1777072872038,28.76,77341.13,0.0,-0.73612,0.00018,20.32779]
[1777072877078,28.77,77339.69,0.0,-0.73636,0.00018,20.31816]
[1777072879032,28.77,77335.95,0.0,-0.73703,0.00018,20.29068]
[1777072885128,28.77,77337.02,0.0,-0.7368,0.00018,20.30009]
[1777072893184,28.78,77338.92,0.0,-0.73645,0.00018,20.31147]
[1777072899171,28.78,77340.43,0.0,-0.73615,0.00018,20.32351]
[1777072905269,28.78,77342.63,0.0,-0.73573,0.00018,20.3406]
[1777072912319,28.79,77343.23,0.0,-0.7356,0.00018,20.34585]
[1777072917354,28.79,77345.23,0.0,-0.73522,0.00018,20.3612]
[1777072922389,28.79,77345.3,0.0,-0.73519,0.00018,20.36219]
[1777072929381,28.79,77344.57,0.0,-0.73531,0.00018,20.3574]
[1777072934474,28.79,77343.78,0.0,-0.73543,0.00018,20.35254]
[1777072936490,28.8,77350.34,0.0,-0.73422,0.00018,20.40154]
[1777072943538,28.8,77346.27,0.0,-0.73492,0.00018,20.37313]
[1777072948572,28.81,77345.49,0.0,-0.73503,0.00018,20.36861]
[1777072953607,28.81,77345.75,0.0,-0.73498,0.00018,20.36785]
[1777072958642,28.82,77346.35,0.0,-0.73483,0.00018,20.37356]
[1777072965692,28.82,77346.44,0.0,-0.73478,0.00018,20.37572]
[1777072971732,28.83,77349.25,0.0,-0.73424,0.00018,20.39751]
[1777072978782,28.83,77349.01,0.0,-0.73425,0.00018,20.39686]
[1777072983818,28.83,77349.23,0.0,-0.73419,0.00018,20.39927]
[1777072989801,28.83,77350.06,0.0,-0.73402,0.00018,20.40634]
[1777072995901,28.84,77350.04,0.0,-0.73401,0.00018,20.40681]
[1777073001943,28.84,77350.61,0.0,-0.73388,0.00018,20.41183]
[1777073009943,28.84,77350.09,0.0,-0.73394,0.00018,20.40926]
[1777073020080,28.85,77350.32,0.0,-0.7339,0.00018,20.4081]
[1777073025122,28.85,77363.78,0.0,-0.73141,0.00018,20.50774]
[1777073026126,28.85,77360.97,0.0,-0.73192,0.00018,20.48731]
[1777073031160,28.86,77360.94,0.0,-0.7319,0.00018,20.4879]
[1777073036197,28.86,77356.84,0.0,-0.73264,0.00018,20.45861]
[1777073041231,28.86,77360.16,0.0,-0.732,0.00018,20.48387]
[1777073046266,28.87,77361.05,0.0,-0.73181,0.00018,20.49157]
[1777073053315,28.87,77356.98,0.0,-0.73253,0.00018,20.46294]
[1777073058351,28.87,77354.84,0.0,-0.7329,0.00018,20.44805]
[1777073063386,28.88,77351.7,0.0,-0.73345,0.00018,20.42575]
[1777073068421,28.88,77352.5,0.0,-0.73328,0.00018,20.43245]
[1777073074465,28.88,77350.55,0.0,-0.73365,0.00018,20.41486]
[1777073080505,28.88,77353.97,0.0,-0.733,0.00018,20.44094]
[1777073085540,28.89,77355.55,0.0,-0.73269,0.00018,20.45333]
[1777073090587,28.89,77355.52,0.0,-0.73267,0.00018,20.45392]
[1777073095612,28.89,77357.85,0.0,-0.73222,0.00018,20.47183]
[1777073100646,28.9,77358.96,0.0,-0.732,0.00018,20.48081]
[1777073107695,28.9,77360.37,0.0,-0.73171,0.00018,20.49216]
[1777073117762,28.9,77361.74,0.0,-0.73145,0.00018,20.50272]
[1777073125822,28.9,77362.42,0.0,-0.73131,0.00018,20.50814]
[1777073130857,28.9,77363.91,0.0,-0.73103,0.00018,20.51929]
[1777073136901,28.91,77359.68,0.0,-0.73183,0.00018,20.48452]
[1777073142942,28.91,77356.98,0.0,-0.73231,0.00018,20.46527]
[1777073148985,28.91,77355.16,0.0,-0.73263,0.00018,20.45234]
[1777073154021,28.91,77352.56,0.0,-0.7331,0.00018,20.4336]
[1777073160066,28.91,77350.92,0.0,-0.73339,0.00018,20.42198]
[1777073165102,28.91,77350.67,0.0,-0.73342,0.00018,20.42048]
[1777073171143,28.91,77350.1,0.0,-0.73352,0.00018,20.41668]
[1777073176178,28.92,77354.91,0.0,-0.73263,0.00018,20.45236]
[1777073177186,28.92,77363.59,0.0,-0.73104,0.00018,20.51593]
[1777073178191,28.92,77365.22,0.0,-0.73073,0.00018,20.52795]
[1777073183228,28.92,77369.54,0.0,-0.72993,0.00018,20.55982]
[1777073188262,28.92,77373.17,0.0,-0.72926,0.00018,20.58629]
[1777073193297,28.92,77375.11,0.0,-0.72893,0.00018,20.59613]
[1777073198332,28.92,77374.13,0.0,-0.72911,0.00018,20.58897]
[1777073205380,28.92,77373.74,0.0,-0.72919,0.00018,20.58608]
[1777073210425,28.92,77374.51,0.0,-0.72905,0.00018,20.59161]
[1777073215452,28.92,77374.83,0.0,-0.72899,0.00018,20.59388]
[1777073221425,28.92,77375.11,0.0,-0.72894,0.00018,20.59574]
[1777073229550,28.92,77375.31,0.0,-0.72891,0.00018,20.59685]
[1777073234588,28.91,77375.13,0.0,-0.72895,0.00018,20.59526]
[1777073239620,28.91,77378.87,0.0,-0.72828,0.00018,20.6219]
[1777073245662,28.91,77376.21,0.0,-0.72878,0.00018,20.60206]
[1777073250697,28.91,77376.13,0.0,-0.72881,0.00018,20.60099]
[1777073255734,28.91,77375.88,0.0,-0.7289,0.00018,20.59445]
[1777073260767,28.91,77377.61,0.0,-0.7286,0.00018,20.60642]
[1777073262797,28.9,77383.37,0.0,-0.72754,0.00018,20.64782]
[1777073267816,28.9,77384.47,0.0,-0.72736,0.00018,20.65494]
[1777073272850,28.9,77385.15,0.0,-0.72725,0.00018,20.65908]
[1777073281846,28.89,77385.0,0.0,-0.72732,0.00018,20.65667]
[1777073286948,28.89,77390.94,0.0,-0.72624,0.00019,20.69879]
[1777073293997,28.89,77392.03,0.0,-0.72605,0.00019,20.70612]
[1777073301048,28.89,77397.26,0.0,-0.72509,0.00019,20.743]
[1777073306086,28.88,77400.72,0.0,-0.72446,0.00019,20.7674]
[1777073311119,28.88,77402.29,0.0,-0.72421,0.00019,20.77417]
[1777073317160,28.88,77402.59,0.0,-0.72416,0.00019,20.77606]
[1777073322197,28.88,77402.67,0.0,-0.72415,0.00019,20.77645]
[1777073327233,28.88,77399.33,0.0,-0.72478,0.00019,20.75237]
[1777073333274,28.88,77399.53,0.0,-0.72474,0.00019,20.75369]
[1777073342267,28.88,77400.28,0.0,-0.72461,0.00019,20.7589]
[1777073347374,28.88,77395.66,0.0,-0.72547,0.00019,20.72565]
[1777073352409,28.88,77396.95,0.0,-0.72523,0.00019,20.73473]
[1777073357444,28.88,77398.86,0.0,-0.72488,0.00019,20.74829]
[1777073362478,28.88,77399.08,0.0,-0.72485,0.00019,20.74967]
[1777073367514,28.88,77399.68,0.0,-0.72474,0.00019,20.75376]
[1777073378593,28.88,77400.77,0.0,-0.72458,0.00019,20.75681]
[1777073383626,28.87,77407.5,0.0,-0.72334,0.00019,20.80465]
[1777073388661,28.87,77405.02,0.0,-0.72381,0.00019,20.78643]
[1777073394703,28.87,77406.93,0.0,-0.72347,0.00019,20.79956]
[1777073400745,28.87,77408.84,0.0,-0.72313,0.00019,20.81266]
[1777073406787,28.87,77410.27,0.0,-0.72288,0.00019,20.82234]
[1777073411821,28.86,77411.22,0.0,-0.72271,0.00019,20.82868]
[1777073422832,28.86,77413.25,0.0,-0.72236,0.00019,20.84219]
[1777073427937,28.86,77412.94,0.0,-0.72242,0.00019,20.83974]
[1777073432969,28.86,77410.38,0.0,-0.72294,0.00019,20.81699]
[1777073442980,28.86,77408.41,0.0,-0.72332,0.00019,20.80267]
[1777073453052,28.86,77407.08,0.0,-0.72357,0.00019,20.79279]
[1777073459159,28.85,77406.6,0.0,-0.72367,0.00019,20.78895]
[1777073463129,28.85,77400.84,0.0,-0.72476,0.00019,20.74734]
[1777073470234,28.85,77398.84,0.0,-0.72514,0.00019,20.73272]
[1777073475269,28.85,77397.14,0.0,-0.72546,0.00019,20.72026]
[1777073482319,28.85,77395.52,0.0,-0.72578,0.00019,20.70783]
[1777073485339,28.85,77403.21,0.0,-0.72435,0.00019,20.7631]
[1777073490376,28.85,77404.65,0.0,-0.72408,0.00019,20.77356]
[1777073494404,28.85,77411.13,0.0,-0.7229,0.00019,20.81575]
[1777073499437,28.85,77416.2,0.0,-0.72195,0.00019,20.85183]
[1777073504472,28.85,77417.27,0.0,-0.72175,0.00019,20.8594]
[1777073509507,28.85,77418.05,0.0,-0.72161,0.00019,20.86491]
[1777073515551,28.85,77417.47,0.0,-0.72171,0.00019,20.86079]
[1777073520585,28.85,77417.14,0.0,-0.72178,0.00019,20.85846]
[1777073525621,28.85,77414.15,0.0,-0.72233,0.00019,20.83728]
[1777073530655,28.85,77413.09,0.0,-0.72253,0.00019,20.8299]
[1777073535690,28.85,77413.54,0.0,-0.72244,0.00019,20.83328]
[1777073542742,28.85,77416.8,0.0,-0.72182,0.00019,20.85661]
[1777073547775,28.85,77417.5,0.0,-0.72169,0.00019,20.86159]
[1777073552811,28.85,77417.09,0.0,-0.7218,0.00019,20.85451]
[1777073558853,28.85,77417.78,0.0,-0.72167,0.00019,20.85946]
[1777073566908,28.85,77418.32,0.0,-0.72157,0.00019,20.86333]
[1777073573957,28.85,77418.6,0.0,-0.72151,0.00019,20.86535]
[1777073583983,28.85,77418.86,0.0,-0.72146,0.00019,20.86725]
[1777073589068,28.85,77419.25,0.0,-0.72139,0.00019,20.87007]
[1777073596116,28.85,77419.81,0.0,-0.72128,0.00019,20.87434]
[1777073602158,28.86,77419.69,0.0,-0.72129,0.00019,20.87394]
[1777073606188,28.86,77427.33,0.0,-0.71984,0.00019,20.92835]
[1777073613238,28.86,77425.81,0.0,-0.72016,0.00019,20.91361]
[1777073618273,28.86,77424.79,0.0,-0.72034,0.00019,20.90653]
[1777073624263,28.86,77423.4,0.0,-0.7206,0.00019,20.89686]
[1777073629352,28.86,77420.38,0.0,-0.72116,0.00019,20.87559]
[1777073643450,28.86,77420.71,0.0,-0.7211,0.00019,20.87789]
[1777073648484,28.86,77420.33,0.0,-0.72117,0.00019,20.87508]
[1777073653518,28.86,77421.19,0.0,-0.72102,0.00019,20.88103]
[1777073662583,28.86,77421.38,0.0,-0.72099,0.00019,20.88201]
[1777073666614,28.86,77431.21,0.0,-0.71915,0.00019,20.95149]
[1777073671649,28.86,77434.38,0.0,-0.71858,0.00019,20.96974]
[1777073677691,28.86,77433.37,0.0,-0.71877,0.00019,20.96266]
[1777073683733,28.86,77432.75,0.0,-0.71888,0.00019,20.9583]
[1777073688768,28.86,77434.6,0.0,-0.71854,0.00019,20.97136]
[1777073693803,28.86,77435.09,0.0,-0.71844,0.00019,20.97487]
[1777073700851,28.86,77435.42,0.0,-0.71838,0.00019,20.97729]
[1777073705886,28.86,77433.49,0.0,-0.71874,0.00019,20.96359]
[1777073710923,28.86,77433.55,0.0,-0.71874,0.00019,20.96383]
[1777073711931,28.86,77424.51,0.0,-0.72044,0.00019,20.89998]
[1777073712938,28.86,77416.7,0.0,-0.7219,0.00019,20.8445]
[1777073714951,28.86,77415.72,0.0,-0.72209,0.00019,20.8375]
[1777073719987,28.86,77414.07,0.0,-0.72239,0.00019,20.82605]
[1777073726027,28.86,77411.56,0.0,-0.72284,0.00019,20.80866]
[1777073731061,28.86,77410.39,0.0,-0.72308,0.00019,20.79652]
[1777073736096,28.86,77410.24,0.0,-0.7231,0.00019,20.79558]
[1777073741131,28.86,77413.19,0.0,-0.72255,0.00019,20.81684]
[1777073746166,28.86,77414.51,0.0,-0.7223,0.00019,20.82637]
[1777073751204,28.86,77415.36,0.0,-0.72214,0.00019,20.83233]
[1777073756239,28.86,77416.55,0.0,-0.72192,0.00019,20.84071]
[1777073761278,28.86,77421.52,0.0,-0.72098,0.00019,20.87624]
[1777073763289,28.86,77427.33,0.0,-0.71989,0.00019,20.91755]
[1777073770338,28.87,77427.23,0.0,-0.71988,0.00019,20.91767]
[1777073774364,28.87,77432.47,0.0,-0.71889,0.00019,20.95501]
[1777073780406,28.87,77432.65,0.0,-0.71884,0.00019,20.95673]
[1777073785410,28.87,77434.32,0.0,-0.71852,0.00019,20.96884]
[1777073790476,28.87,77435.21,0.0,-0.71834,0.00019,20.97542]
[1777073795480,28.87,77435.63,0.0,-0.71828,0.00019,20.97451]
[1777073800547,28.87,77437.29,0.0,-0.71796,0.00019,20.98648]
[1777073805582,28.88,77435.78,0.0,-0.71824,0.00019,20.97612]
[1777073811623,28.88,77434.83,0.0,-0.71841,0.00019,20.96977]
[1777073816658,28.88,77433.56,0.0,-0.71864,0.00019,20.96107]
[1777073821695,28.88,77432.31,0.0,-0.71887,0.00019,20.95251]
[1777073826730,28.88,77430.94,0.0,-0.71912,0.00019,20.94312]
[1777073831765,28.88,77430.21,0.0,-0.71925,0.00019,20.93823]
[1777073836807,28.88,77427.94,0.0,-0.71967,0.00019,20.92251]
[1777073838819,28.88,77416.77,0.0,-0.72176,0.00019,20.84355]
[1777073845869,28.88,77414.05,0.0,-0.72226,0.00019,20.82462]
[1777073852918,28.89,77412.66,0.0,-0.72254,0.00019,20.81096]
[1777073857953,28.89,77411.64,0.0,-0.72272,0.00019,20.80403]
[1777073862988,28.89,77411.77,0.0,-0.72268,0.00019,20.8053]
[1777073869030,28.89,77410.71,0.0,-0.72287,0.00019,20.79818]
[1777073875072,28.89,77409.9,0.0,-0.72301,0.00019,20.79265]
[1777073880108,28.89,77412.55,0.0,-0.72251,0.00019,20.81186]
[1777073883133,28.89,77419.74,0.0,-0.72116,0.00019,20.86306]
[1777073888165,28.89,77423.16,0.0,-0.72052,0.00019,20.8873]
[1777073893200,28.89,77424.11,0.0,-0.72035,0.00019,20.89382]
[1777073898234,28.89,77425.04,0.0,-0.72017,0.00019,20.90041]
[1777073903270,28.89,77425.62,0.0,-0.72006,0.00019,20.90455]
[1777073909312,28.89,77427.86,0.0,-0.71964,0.00019,20.92035]
[1777073914347,28.89,77430.02,0.0,-0.71927,0.00019,20.93135]
[1777073919383,28.89,77429.11,0.0,-0.71944,0.00019,20.92483]
[1777073925423,28.89,77430.19,0.0,-0.71924,0.00019,20.93229]
[1777073930467,28.89,77430.86,0.0,-0.71912,0.00019,20.9368]
[1777073936501,28.89,77430.55,0.0,-0.7192,0.00019,20.93403]
[1777073941536,28.89,77429.46,0.0,-0.71942,0.00019,20.92563]
[1777073946549,28.88,77429.39,0.0,-0.71946,0.00019,20.92441]
[1777073951605,28.88,77427.89,0.0,-0.71976,0.00019,20.91312]
[1777073956619,28.88,77427.55,0.0,-0.71984,0.00019,20.91003]
[1777073961675,28.87,77429.77,0.0,-0.71944,0.00019,20.92516]
[1777073966689,28.87,77429.6,0.0,-0.71948,0.00019,20.92344]
[1777073969731,28.87,77440.97,0.0,-0.71736,0.00019,21.00289]
[1777073970739,28.87,77441.1,0.0,-0.71733,0.00019,21.00374]
[1777073975774,28.87,77441.9,0.0,-0.71722,0.00019,21.00491]
[1777073980808,28.87,77442.62,0.0,-0.71709,0.00019,21.00968]
[1777073986851,28.87,77443.39,0.0,-0.71696,0.00019,21.01459]
[1777073991890,28.86,77444.73,0.0,-0.71672,0.00019,21.02355]
[1777073996925,28.86,77443.63,0.0,-0.71694,0.00019,21.01551]
[1777073997933,28.86,77406.98,0.0,-0.72382,0.00019,20.7561]
[1777074002968,28.86,77408.29,0.0,-0.72357,0.00019,20.76562]
[1777074008006,28.87,77410.49,0.0,-0.72315,0.00019,20.78179]
[1777074013038,28.87,77410.56,0.0,-0.72312,0.00019,20.78282]
[1777074018074,28.87,77411.64,0.0,-0.7229,0.00019,20.79099]
[1777074023109,28.87,77417.63,0.0,-0.72177,0.00019,20.834]
[1777074028145,28.87,77419.47,0.0,-0.72142,0.00019,20.84735]
[1777074033182,28.87,77420.83,0.0,-0.72119,0.00019,20.8531]
[1777074038219,28.87,77423.32,0.0,-0.72071,0.00019,20.87104]
[1777074043254,28.87,77423.96,0.0,-0.72059,0.00019,20.87583]
[1777074048289,28.88,77424.01,0.0,-0.72057,0.00019,20.87646]
[1777074057351,28.88,77425.19,0.0,-0.72033,0.00019,20.88535]
[1777074062387,28.88,77427.9,0.0,-0.71982,0.00019,20.90482]
[1777074063395,28.88,77435.8,0.0,-0.71833,0.00019,20.96061]
[1777074064403,28.88,77438.08,0.0,-0.71789,0.00019,20.97672]
[1777074069436,28.88,77437.75,0.0,-0.71794,0.00019,20.97482]
[1777074075479,28.88,77438.02,0.0,-0.71788,0.00019,20.97724]
[1777074080515,28.89,77434.62,0.0,-0.7185,0.00019,20.95388]
[1777074085550,28.89,77431.71,0.0,-0.71904,0.00019,20.93391]
[1777074089576,28.89,77425.99,0.0,-0.7201,0.00019,20.89387]
[1777074094611,28.89,77423.65,0.0,-0.72056,0.00019,20.87357]
[1777074100655,28.89,77420.12,0.0,-0.72121,0.00019,20.84912]
[1777074105691,28.89,77417.7,0.0,-0.72165,0.00019,20.83242]
[1777074110724,28.9,77419.31,0.0,-0.72133,0.00019,20.84431]
[1777074115760,28.9,77421.77,0.0,-0.72086,0.00019,20.86222]
[1777074120795,28.9,77424.46,0.0,-0.72034,0.00019,20.88173]
[1777074127836,28.9,77426.48,0.0,-0.71995,0.00019,20.89666]
[1777074133886,28.91,77428.49,0.0,-0.71955,0.00019,20.91141]
[1777074138922,28.91,77429.62,0.0,-0.71933,0.00019,20.91985]
[1777074143969,28.91,77430.8,0.0,-0.71909,0.00019,20.92882]
[1777074148993,28.91,77430.8,0.0,-0.71905,0.00019,20.92996]
[1777074155035,28.92,77431.71,0.0,-0.71889,0.00019,20.93314]
[1777074156044,28.92,77437.31,0.0,-0.71782,0.00019,20.97278]
[1777074161078,28.92,77439.74,0.0,-0.71735,0.00019,20.99042]
[1777074166112,28.92,77439.5,0.0,-0.71738,0.00019,20.98935]
[1777074171148,28.93,77439.98,0.0,-0.71727,0.00019,20.99328]
[1777074176182,28.93,77441.07,0.0,-0.71705,0.00019,21.00139]
[1777074181218,28.93,77440.1,0.0,-0.71722,0.00019,20.99509]
[1777074186253,28.93,77440.2,0.0,-0.71719,0.00019,20.99624]
[1777074188281,28.93,77438.28,0.0,-0.71755,0.00019,20.983]
[1777074191288,28.93,77434.23,0.0,-0.7183,0.00019,20.95493]
[1777074196323,28.94,77433.7,0.0,-0.71838,0.00019,20.95188]
[1777074207397,28.94,77434.5,0.0,-0.71819,0.00019,20.95892]
[1777074212435,28.95,77434.76,0.0,-0.71816,0.00019,20.95715]
[1777074217471,28.95,77435.21,0.0,-0.71805,0.00019,20.96088]
[1777074222504,28.95,77435.04,0.0,-0.71807,0.00019,20.96028]
[1777074228561,28.95,77435.15,0.0,-0.71803,0.00019,20.96177]
[1777074234591,28.96,77435.39,0.0,-0.71796,0.00019,20.96418]
[1777074239627,28.96,77434.5,0.0,-0.71811,0.00019,20.95857]
[1777074244661,28.96,77435.25,0.0,-0.71796,0.00019,20.96443]
[1777074250704,28.96,77435.32,0.0,-0.71792,0.00019,20.96562]
[1777074255741,28.97,77435.51,0.0,-0.71787,0.00019,20.9675]
[1777074262788,28.97,77435.7,0.0,-0.71782,0.00019,20.96956]
[1777074267823,28.97,77435.75,0.0,-0.71779,0.00019,20.9704]
[1777074272860,28.97,77435.83,0.0,-0.71779,0.00019,20.96725]
[1777074278911,28.97,77437.21,0.0,-0.71752,0.00019,20.97741]
[1777074288981,28.98,77436.95,0.0,-0.71755,0.00019,20.9764]
[1777074299052,28.98,77437.24,0.0,-0.71747,0.00019,20.9793]
[1777074303069,28.98,77430.96,0.0,-0.71864,0.00019,20.93569]
[1777074306089,28.98,77425.75,0.0,-0.7196,0.00019,20.8995]
[1777074312132,28.99,77422.44,0.0,-0.7202,0.00019,20.87704]
[1777074317167,28.99,77420.08,0.0,-0.72062,0.00019,20.86111]
[1777074322205,28.99,77418.26,0.0,-0.72094,0.00019,20.84913]
[1777074327239,29.0,77417.95,0.0,-0.72098,0.00019,20.84767]
[1777074332300,29.0,77417.15,0.0,-0.72114,0.00019,20.83859]
[1777074338342,29.0,77415.25,0.0,-0.72147,0.00019,20.8261]
[1777074345391,29.01,77413.43,0.0,-0.72178,0.00019,20.81431]
[1777074350427,29.01,77412.24,0.0,-0.72198,0.00019,20.80667]
[1777074356469,29.01,77411.1,0.0,-0.72216,0.00019,20.79952]
[1777074361506,29.02,77410.67,0.0,-0.72222,0.00019,20.79724]
[1777074366541,29.02,77409.8,0.0,-0.72236,0.00019,20.79184]
[1777074371575,29.02,77408.81,0.0,-0.72253,0.00019,20.78558]
[1777074376614,29.03,77408.63,0.0,-0.72254,0.00019,20.78506]
[1777074382654,29.03,77408.27,0.0,-0.72258,0.00019,20.78341]
[1777074387692,29.03,77411.62,0.0,-0.72194,0.00019,20.80786]
[1777074394741,29.04,77417.42,0.0,-0.72086,0.00019,20.84556]
[1777074399777,29.04,77422.71,0.0,-0.71986,0.00019,20.88344]
[1777074404812,29.04,77424.9,0.0,-0.71943,0.00019,20.89936]
[1777074409835,29.04,77426.36,0.0,-0.71914,0.00019,20.91013]
[1777074418906,29.05,77428.4,0.0,-0.71873,0.00019,20.92533]
[1777074426965,29.05,77430.49,0.0,-0.71832,0.00019,20.94069]
[1777074435023,29.05,77431.1,0.0,-0.71819,0.00019,20.94566]
[1777074440046,29.05,77431.77,0.0,-0.71805,0.00019,20.95078]
[1777074450127,29.06,77433.81,0.0,-0.71765,0.00019,20.96578]
[1777074459190,29.06,77435.04,0.0,-0.71743,0.00019,20.97077]
[1777074464227,29.06,77431.33,0.0,-0.71811,0.00019,20.94534]
[1777074470270,29.06,77431.98,0.0,-0.71797,0.00019,20.95045]
[1777074475302,29.06,77432.44,0.0,-0.71787,0.00019,20.95414]
[1777074477318,29.07,77426.97,0.0,-0.71889,0.00019,20.91613]
[1777074482351,29.07,77422.4,0.0,-0.71973,0.00019,20.8848]
[1777074488397,29.07,77419.33,0.0,-0.72028,0.00019,20.86423]
[1777074493429,29.07,77416.83,0.0,-0.72072,0.00019,20.84739]
[1777074498463,29.08,77415.53,0.0,-0.72094,0.00019,20.83898]
[1777074503499,29.08,77414.22,0.0,-0.72117,0.00019,20.83048]
[1777074509540,29.08,77412.71,0.0,-0.72143,0.00019,20.82053]
[1777074514579,29.09,77411.25,0.0,-0.72172,0.00019,20.8066]
[1777074516601,29.09,77405.8,0.0,-0.72273,0.00019,20.76815]
[1777074522635,29.09,77405.96,0.0,-0.72268,0.00019,20.77011]
[1777074527670,29.09,77406.99,0.0,-0.72246,0.00019,20.77837]
[1777074532704,29.1,77409.64,0.0,-0.72194,0.00019,20.79804]
[1777074537739,29.1,77411.65,0.0,-0.72154,0.00019,20.81314]
[1777074548817,29.11,77415.76,0.0,-0.72073,0.00019,20.84375]
[1777074553851,29.11,77417.27,0.0,-0.72043,0.00019,20.85512]
[1777074558886,29.11,77419.81,0.0,-0.71993,0.00019,20.87376]
[1777074568956,29.12,77422.13,0.0,-0.71946,0.00019,20.89148]
[1777074573992,29.12,77422.56,0.0,-0.71939,0.00019,20.89103]
[1777074579025,29.12,77425.15,0.0,-0.71888,0.00019,20.90979]
[1777074585068,29.13,77425.24,0.0,-0.71884,0.00019,20.91122]
[1777074590102,29.13,77425.44,0.0,-0.71879,0.00019,20.91329]
[1777074595139,29.13,77425.18,0.0,-0.71882,0.00019,20.91215]
[1777074601169,29.14,77424.6,0.0,-0.7189,0.00019,20.90895]
[1777074608228,29.14,77425.18,0.0,-0.71877,0.00019,20.91398]
[1777074614270,29.14,77425.37,0.0,-0.71871,0.00019,20.91613]
[1777074619307,29.15,77425.7,0.0,-0.71864,0.00019,20.91884]
[1777074624342,29.15,77425.5,0.0,-0.71866,0.00019,20.9179]
[1777074629375,29.15,77425.4,0.0,-0.71867,0.00019,20.91754]
[1777074634414,29.15,77425.57,0.0,-0.71866,0.00019,20.91482]
[1777074635417,29.15,77431.0,0.0,-0.71764,0.00019,20.95265]
[1777074637433,29.15,77433.91,0.0,-0.71709,0.00019,20.97303]
[1777074642467,29.15,77433.19,0.0,-0.71722,0.00019,20.96844]
[1777074647502,29.15,77431.94,0.0,-0.71744,0.00019,20.96013]
[1777074653544,29.16,77429.83,0.0,-0.71782,0.00019,20.94592]
[1777074661608,29.16,77427.89,0.0,-0.71817,0.00019,20.93302]
[1777074667644,29.16,77426.77,0.0,-0.71837,0.00019,20.92572]
[1777074672679,29.16,77426.37,0.0,-0.71843,0.00019,20.92327]
[1777074679744,29.16,77425.61,0.0,-0.71856,0.00019,20.91842]
[1777074681756,29.16,77419.71,0.0,-0.71966,0.00019,20.87743]
[1777074686791,29.17,77416.85,0.0,-0.72017,0.00019,20.85793]
[1777074691802,29.17,77414.79,0.0,-0.72057,0.00019,20.83983]
[1777074696862,29.17,77414.25,0.0,-0.72066,0.00019,20.83659]
[1777074701896,29.17,77413.44,0.0,-0.7208,0.00019,20.83141]
[1777074706978,29.17,77412.79,0.0,-0.7209,0.00019,20.82734]
[1777074714027,29.18,77413.06,0.0,-0.72084,0.00019,20.8299]
[1777074722084,29.18,77415.62,0.0,-0.72034,0.00019,20.84862]
[1777074727119,29.18,77416.4,0.0,-0.72018,0.00019,20.85459]
[1777074735175,29.18,77417.46,0.0,-0.71996,0.00019,20.86285]
[1777074740211,29.19,77418.04,0.0,-0.71983,0.00019,20.86745]
[1777074745246,29.19,77422.63,0.0,-0.71897,0.00019,20.89998]
[1777074751286,29.19,77419.95,0.0,-0.71948,0.00019,20.87768]
[1777074757329,29.19,77420.17,0.0,-0.71942,0.00019,20.87983]
[1777074764378,29.2,77420.58,0.0,-0.71932,0.00019,20.88341]
[1777074769414,29.2,77420.76,0.0,-0.71928,0.00019,20.88519]
[1777074774449,29.2,77421.42,0.0,-0.71914,0.00019,20.8903]
[1777074780491,29.2,77421.35,0.0,-0.71914,0.00019,20.89042]
[1777074786533,29.21,77420.99,0.0,-0.71919,0.00019,20.88853]
[1777074792575,29.21,77421.08,0.0,-0.71915,0.00019,20.88978]
[1777074797610,29.21,77423.47,0.0,-0.71869,0.00019,20.90693]
[1777074802645,29.21,77424.93,0.0,-0.71841,0.00019,20.91749]
[1777074807680,29.21,77425.89,0.0,-0.71822,0.00019,20.92451]
[1777074812715,29.21,77425.58,0.0,-0.7183,0.00019,20.9185]
[1777074817750,29.22,77425.13,0.0,-0.71837,0.00019,20.91579]
[1777074822785,29.22,77424.78,0.0,-0.71843,0.00019,20.91372]
[1777074828827,29.22,77424.49,0.0,-0.71848,0.00019,20.91178]
[1777074833861,29.22,77424.47,0.0,-0.71849,0.00019,20.91116]
[1777074840910,29.21,77424.49,0.0,-0.71851,0.00019,20.91051]
[1777074846953,29.21,77423.88,0.0,-0.71864,0.00019,20.90565]
[1777074851991,29.21,77427.8,0.0,-0.71793,0.00019,20.93226]
[1777074863069,29.2,77428.06,0.0,-0.71792,0.00019,20.93255]
[1777074868102,29.2,77428.17,0.0,-0.71792,0.00019,20.93262]
[1777074873136,29.2,77428.05,0.0,-0.71798,0.00019,20.92736]
[1777074878173,29.2,77427.73,0.0,-0.71804,0.00019,20.92537]
[1777074883208,29.2,77427.89,0.0,-0.718,0.00019,20.92671]
[1777074892292,29.2,77427.94,0.0,-0.71797,0.00019,20.9278]
[1777074897327,29.2,77427.44,0.0,-0.71805,0.00019,20.92475]
[1777074902366,29.21,77427.26,0.0,-0.71807,0.00019,20.92393]
[1777074907399,29.21,77431.4,0.0,-0.71729,0.00019,20.95306]
[1777074912433,29.21,77433.09,0.0,-0.71696,0.00019,20.96509]
[1777074921497,29.21,77433.58,0.0,-0.71685,0.00019,20.9692]
[1777074930560,29.21,77433.54,0.0,-0.71684,0.00019,20.96957]
[1777074935595,29.22,77433.78,0.0,-0.71681,0.00019,20.96744]
[1777074940631,29.22,77434.24,0.0,-0.71671,0.00019,20.97112]
[1777074945665,29.22,77433.92,0.0,-0.71676,0.00019,20.96925]
[1777074950700,29.22,77433.88,0.0,-0.71676,0.00019,20.96936]
[1777074957748,29.22,77434.05,0.0,-0.7167,0.00019,20.9714]
[1777074962783,29.25,77434.38,0.0,-0.7165,0.00019,20.97875]
[1777074967819,29.28,77430.26,0.0,-0.71702,0.00019,20.95918]
[1777074968826,29.28,77424.03,0.0,-0.71817,0.00019,20.91633]
[1777074971847,29.32,77423.07,0.0,-0.71813,0.00019,20.91776]
[1777074976883,29.33,77423.28,0.0,-0.71801,0.00019,20.92183]
[1777074981917,29.36,77422.94,0.0,-0.71785,0.00019,20.92771]
[1777074986952,29.36,77424.57,0.0,-0.71752,0.00019,20.93966]
[1777074992995,29.36,77426.55,0.0,-0.71717,0.00019,20.94978]
[1777075001054,29.37,77428.1,0.0,-0.71685,0.00019,20.96131]
[1777075006089,29.37,77428.9,0.0,-0.71669,0.00019,20.96733]
[1777075013138,29.37,77429.87,0.0,-0.71649,0.00019,20.97471]
[1777075018173,29.38,77430.07,0.0,-0.71644,0.00019,20.97658]
[1777075023208,29.38,77431.71,0.0,-0.71612,0.00019,20.98846]
[1777075028243,29.38,77431.44,0.0,-0.71614,0.00019,20.9875]
[1777075033278,29.39,77431.82,0.0,-0.71605,0.00019,20.99101]
[1777075041334,29.39,77432.55,0.0,-0.71587,0.00019,20.99741]
[1777075046369,29.39,77433.97,0.0,-0.71558,0.00019,21.00796]
[1777075051404,29.4,77433.85,0.0,-0.71561,0.00019,21.00377]
[1777075059460,29.4,77433.61,0.0,-0.71562,0.00019,21.00344]
[1777075064494,29.41,77431.34,0.0,-0.71602,0.00019,20.98871]
[1777075070540,29.41,77431.85,0.0,-0.71589,0.00019,20.99324]
[1777075076580,29.41,77432.25,0.0,-0.71579,0.00019,20.99697]
[1777075081614,29.42,77432.53,0.0,-0.71572,0.00019,20.99968]
[1777075086650,29.42,77432.71,0.0,-0.71566,0.00019,21.00168]
[1777075091684,29.42,77433.21,0.0,-0.71555,0.00019,21.00584]
[1777075096719,29.43,77433.35,0.0,-0.7155,0.00019,21.00752]
[1777075101772,29.43,77433.51,0.0,-0.71545,0.00019,21.00932]
[1777075106806,29.43,77433.72,0.0,-0.71539,0.00019,21.01145]
[1777075111840,29.44,77433.96,0.0,-0.71536,0.00019,21.00959]
[1777075119896,29.44,77434.25,0.0,-0.71528,0.00019,21.01257]
[1777075124931,29.44,77434.46,0.0,-0.71523,0.00019,21.01442]
[1777075129967,29.45,77434.78,0.0,-0.71514,0.00019,21.01738]
[1777075135002,29.45,77434.94,0.0,-0.71511,0.00019,21.01878]
[1777075140036,29.45,77434.65,0.0,-0.71515,0.00019,21.01711]
[1777075145075,29.45,77428.56,0.0,-0.71628,0.00019,20.97563]
[1777075146082,29.45,77425.95,0.0,-0.71676,0.00019,20.95779]
[1777075153127,29.45,77427.03,0.0,-0.71654,0.00019,20.96581]
[1777075159170,29.45,77423.96,0.0,-0.7171,0.00019,20.94539]
[1777075164209,29.46,77425.67,0.0,-0.71677,0.00019,20.95759]
[1777075169243,29.46,77426.89,0.0,-0.71653,0.00019,20.96618]
[1777075174280,29.46,77430.58,0.0,-0.71587,0.00019,20.98767]
[1777075179315,29.46,77431.62,0.0,-0.71566,0.00019,20.9953]
[1777075185278,29.46,77432.73,0.0,-0.71544,0.00019,21.00343]
[1777075190391,29.46,77433.34,0.0,-0.71532,0.00019,21.00769]
[1777075193413,29.46,77440.47,0.0,-0.71399,0.00019,21.05639]
[1777075194420,29.46,77442.44,0.0,-0.71362,0.00019,21.06983]
[1777075199456,29.47,77440.7,0.0,-0.71393,0.00019,21.05831]
[1777075200472,29.47,77440.34,0.0,-0.714,0.00019,21.05592]
[1777075204491,29.47,77441.87,0.0,-0.7137,0.00019,21.06665]
[1777075209526,29.47,77439.26,0.0,-0.71417,0.00019,21.04967]
[1777075214560,29.47,77437.24,0.0,-0.71452,0.00019,21.03669]
[1777075219595,29.47,77437.58,0.0,-0.71445,0.00019,21.03939]
[1777075224631,29.48,77438.28,0.0,-0.71431,0.00019,21.04441]
[1777075230676,29.48,77438.44,0.0,-0.71427,0.00019,21.04577]
[1777075235709,29.48,77438.82,0.0,-0.71423,0.00019,21.04438]
[1777075240743,29.48,77439.03,0.0,-0.71419,0.00019,21.04576]
[1777075245778,29.48,77435.72,0.0,-0.7148,0.00019,21.02336]
[1777075250813,29.48,77436.57,0.0,-0.71464,0.00019,21.02932]
[1777075255849,29.48,77437.24,0.0,-0.71452,0.00019,21.03386]
[1777075260882,29.48,77436.5,0.0,-0.71466,0.00019,21.02868]
[1777075265922,29.48,77435.81,0.0,-0.71479,0.00019,21.02384]
[1777075270953,29.48,77436.68,0.0,-0.71463,0.00019,21.02963]
[1777075275989,29.48,77437.19,0.0,-0.71454,0.00019,21.03295]
[1777075278003,29.48,77447.46,0.0,-0.71263,0.00019,21.1025]
[1777075280028,29.48,77453.56,0.0,-0.7115,0.00019,21.14343]
[1777075285051,29.47,77451.59,0.0,-0.71187,0.00019,21.12983]
[1777075291093,29.47,77447.84,0.0,-0.71262,0.00019,21.09968]
[1777075296128,29.47,77446.79,0.0,-0.71283,0.00019,21.0922]
[1777075301164,29.47,77446.08,0.0,-0.71298,0.00019,21.08693]
[1777075305192,29.47,77455.28,0.0,-0.71126,0.00019,21.14874]
[1777075306208,29.47,77460.99,0.0,-0.7102,0.00019,21.18701]
[1777075307214,29.47,77481.03,0.0,-0.70642,0.00019,21.32061]
[1777075308221,29.46,77495.64,0.0,-0.70367,0.00019,21.41665]
[1777075309228,29.47,77496.52,0.0,-0.7035,0.00019,21.42244]
[1777075313257,29.47,77488.86,0.0,-0.70495,0.00019,21.37213]
[1777075315270,29.46,77485.21,0.0,-0.70564,0.00019,21.348]
[1777075320306,29.46,77486.46,0.0,-0.70541,0.00019,21.35607]
[1777075325343,29.46,77486.65,0.0,-0.70538,0.00019,21.35708]
[1777075330376,29.46,77480.56,0.0,-0.70654,0.00019,21.31661]
[1777075332390,29.46,77470.89,0.0,-0.70836,0.00019,21.25236]
[1777075334411,29.46,77465.18,0.0,-0.70943,0.00019,21.21429]
[1777075338433,29.46,77459.65,0.0,-0.71047,0.00019,21.17714]
[1777075341453,29.46,77463.08,0.0,-0.70984,0.00019,21.19991]
[1777075345483,29.46,77457.0,0.0,-0.71099,0.00019,21.15872]
[1777075350518,29.46,77453.15,0.0,-0.71172,0.00019,21.13228]
[1777075355554,29.45,77449.57,0.0,-0.71244,0.00019,21.10337]
[1777075360589,29.45,77447.82,0.0,-0.71278,0.00019,21.09094]
[1777075365626,29.45,77443.79,0.0,-0.71355,0.00019,21.06319]
[1777075370660,29.45,77441.92,0.0,-0.71391,0.00019,21.05021]
[1777075375696,29.45,77439.85,0.0,-0.7143,0.00019,21.03581]
[1777075380733,29.45,77437.86,0.0,-0.71468,0.00019,21.02194]
[1777075382742,29.45,77454.06,0.0,-0.71165,0.00019,21.13177]
[1777075384757,29.45,77456.89,0.0,-0.71113,0.00019,21.15076]
[1777075389792,29.44,77462.76,0.0,-0.71003,0.00019,21.18993]
[1777075394827,29.44,77468.17,0.0,-0.70902,0.00019,21.2259]
[1777075399861,29.44,77470.07,0.0,-0.70867,0.00019,21.23837]
[1777075404898,29.44,77474.5,0.0,-0.70784,0.00019,21.26775]
[1777075409932,29.44,77476.7,0.0,-0.70743,0.00019,21.28224]
[1777075414968,29.44,77479.8,0.0,-0.70688,0.00019,21.29857]
[1777075422018,29.44,77479.63,0.0,-0.70691,0.00019,21.29752]
[1777075427054,29.44,77476.05,0.0,-0.70758,0.00019,21.27393]
[1777075430074,29.44,77470.41,0.0,-0.70864,0.00019,21.2365]
[1777075434103,29.44,77464.81,0.0,-0.70969,0.00019,21.19919]
[1777075438134,29.44,77458.84,0.0,-0.7108,0.00019,21.15927]
[1777075440147,29.44,77453.41,0.0,-0.71182,0.00019,21.12275]
[1777075444175,29.45,77447.57,0.0,-0.71291,0.00019,21.08345]
[1777075448203,29.45,77441.37,0.0,-0.71406,0.00019,21.04147]
[1777075453238,29.45,77438.7,0.0,-0.71456,0.00019,21.02348]
[1777075456258,29.45,77432.97,0.0,-0.71562,0.00019,20.98446]
[1777075461294,29.45,77429.28,0.0,-0.71631,0.00019,20.95898]
[1777075462302,29.45,77422.74,0.0,-0.71753,0.00019,20.91405]
[1777075463308,29.45,77419.83,0.0,-0.71807,0.00019,20.89403]
[1777075468343,29.45,77422.76,0.0,-0.71752,0.00019,20.9143]
[1777075474386,29.45,77426.77,0.0,-0.71681,0.00019,20.93771]
[1777075479421,29.45,77429.09,0.0,-0.71638,0.00019,20.95362]
[1777075484456,29.45,77431.18,0.0,-0.71599,0.00019,20.96787]
[1777075488483,29.45,77439.42,0.0,-0.71446,0.00019,21.02403]
[1777075490497,29.45,77440.53,0.0,-0.71425,0.00019,21.03159]
[1777075495532,29.45,77404.4,0.0,-0.72095,0.00018,20.78305]
[1777075496539,29.44,77405.2,0.0,-0.72081,0.00018,20.78836]
[1777075501578,29.44,77409.13,0.0,-0.72009,0.00018,20.81534]
[1777075506614,29.44,77413.47,0.0,-0.71929,0.00019,20.84566]
[1777075510640,29.44,77420.58,0.0,-0.71796,0.00019,20.89485]
[1777075515675,29.44,77423.91,0.0,-0.71735,0.00019,20.91779]
[1777075520709,29.45,77425.48,0.0,-0.71705,0.00019,20.92861]
[1777075525758,29.45,77425.02,0.0,-0.71714,0.00019,20.9255]
[1777075532803,29.45,77426.64,0.0,-0.71686,0.00019,20.93249]
[1777075534807,29.45,77433.28,0.0,-0.71563,0.00019,20.97813]
[1777075539843,29.45,77432.7,0.0,-0.71572,0.00019,20.97456]
[1777075544882,29.45,77432.74,0.0,-0.7157,0.00019,20.97525]
[1777075549913,29.45,77434.33,0.0,-0.71539,0.00019,20.98654]
[1777075554948,29.45,77434.06,0.0,-0.71543,0.00019,20.9851]
[1777075560990,29.46,77435.33,0.0,-0.71518,0.00019,20.99428]
[1777075567037,29.46,77436.66,0.0,-0.71492,0.00019,21.00388]
[1777075568041,29.46,77442.42,0.0,-0.71384,0.00019,21.04315]
[1777075574082,29.46,77443.25,0.0,-0.71368,0.00019,21.04907]
[1777075579118,29.46,77443.01,0.0,-0.71372,0.00019,21.0477]
[1777075584153,29.46,77442.96,0.0,-0.71372,0.00019,21.04763]
[1777075589188,29.46,77444.45,0.0,-0.71343,0.00019,21.05803]
[1777075594222,29.46,77443.71,0.0,-0.71359,0.00019,21.04908]
[1777075599260,29.46,77446.73,0.0,-0.71302,0.00019,21.0698]
[1777075604293,29.47,77445.77,0.0,-0.7132,0.00019,21.06351]
[1777075609328,29.47,77444.51,0.0,-0.71342,0.00019,21.05516]
[1777075614362,29.47,77445.98,0.0,-0.71314,0.00019,21.06538]
[1777075621418,29.47,77447.35,0.0,-0.71288,0.00019,21.07493]
[1777075628389,29.47,77448.32,0.0,-0.71269,0.00019,21.08189]
[1777075633498,29.47,77449.4,0.0,-0.71248,0.00019,21.08948]
[1777075640565,29.47,77450.06,0.0,-0.71234,0.00019,21.09435]
[1777075645601,29.47,77452.74,0.0,-0.71183,0.00019,21.1127]
[1777075652650,29.48,77453.05,0.0,-0.71179,0.00019,21.11093]
[1777075658692,29.48,77454.12,0.0,-0.71159,0.00019,21.11828]
[1777075664734,29.47,77455.56,0.0,-0.71133,0.00019,21.12754]
[1777075671783,29.47,77455.42,0.0,-0.71137,0.00019,21.12614]
[1777075676818,29.47,77455.48,0.0,-0.71137,0.00019,21.1262]
[1777075681854,29.47,77455.76,0.0,-0.71133,0.00019,21.12773]
[1777075686887,29.47,77454.87,0.0,-0.71151,0.00019,21.12138]
[1777075692930,29.47,77454.88,0.0,-0.71152,0.00019,21.12104]
[1777075697966,29.46,77458.73,0.0,-0.7108,0.00019,21.14662]
[1777075703004,29.46,77458.55,0.0,-0.71084,0.00019,21.14523]
[1777075708036,29.46,77459.58,0.0,-0.71066,0.00019,21.15193]
[1777075713072,29.46,77459.16,0.0,-0.71077,0.00019,21.1447]
[1777075718108,29.46,77459.01,0.0,-0.71081,0.00019,21.14346]
[1777075726164,29.46,77458.83,0.0,-0.71086,0.00019,21.14165]
[1777075731198,29.46,77458.96,0.0,-0.71085,0.00019,21.14195]
[1777075736233,29.45,77456.89,0.0,-0.71125,0.00019,21.12765]
[1777075741268,29.45,77453.66,0.0,-0.71185,0.00019,21.10586]
[1777075749323,29.45,77446.63,0.0,-0.71316,0.00019,21.05852]
[1777075757380,29.46,77442.01,0.0,-0.71402,0.00019,21.02728]
[1777075764428,29.45,77438.96,0.0,-0.71461,0.00019,21.00608]
[1777075773492,29.45,77436.18,0.0,-0.71517,0.00019,20.98233]
[1777075779441,29.45,77434.74,0.0,-0.71545,0.00019,20.97206]
[1777075786580,29.45,77433.31,0.0,-0.71573,0.00019,20.96178]
[1777075797663,29.44,77440.41,0.0,-0.71443,0.00019,21.00935]
[1777075802702,29.44,77427.86,0.0,-0.71678,0.00019,20.92323]
[1777075803709,29.44,77426.6,0.0,-0.71702,0.00019,20.91441]
[1777075809651,29.44,77430.37,0.0,-0.71635,0.00019,20.93942]
[1777075814789,29.43,77432.11,0.0,-0.71604,0.00019,20.95061]
[1777075819828,29.43,77434.59,0.0,-0.7156,0.00019,20.9668]
[1777075829796,29.42,77436.51,0.0,-0.71529,0.00019,20.97835]
[1777075838956,29.42,77437.92,0.0,-0.71511,0.00019,20.98202]
[1777075847012,29.41,77438.84,0.0,-0.71497,0.00019,20.98687]
[1777075854064,29.41,77439.47,0.0,-0.71489,0.00019,20.98991]
[1777075859097,29.4,77439.64,0.0,-0.71489,0.00019,20.99016]
[1777075864133,29.4,77439.44,0.0,-0.71495,0.00019,20.98791]
[1777075869167,29.4,77437.88,0.0,-0.71527,0.00019,20.97636]
[1777075874202,29.39,77436.96,0.0,-0.71546,0.00019,20.96913]
[1777075879238,29.39,77434.72,0.0,-0.71591,0.00019,20.95286]
[1777075882267,29.39,77423.91,0.0,-0.71794,0.00019,20.878]
[1777075883268,29.38,77416.44,0.0,-0.71933,0.00019,20.82624]
[1777075884275,29.38,77411.17,0.0,-0.72031,0.00019,20.7896]
[1777075889311,29.38,77410.92,0.0,-0.72036,0.00019,20.78778]
[1777075894345,29.38,77411.09,0.0,-0.72036,0.00019,20.78441]
[1777075899379,29.38,77410.17,0.0,-0.72055,0.00019,20.7775]
[1777075904415,29.38,77409.66,0.0,-0.72066,0.00019,20.77348]
[1777075907435,29.38,77404.12,0.0,-0.72169,0.00018,20.73459]
[1777075908442,29.38,77397.78,0.0,-0.72287,0.00018,20.69008]
[1777075909450,29.38,77402.34,0.0,-0.72203,0.00018,20.72181]
[1777075911464,29.38,77406.55,0.0,-0.72126,0.00019,20.75093]
[1777075916498,29.37,77405.64,0.0,-0.72143,0.00019,20.74433]
[1777075921535,29.37,77405.03,0.0,-0.72155,0.00019,20.73989]
[1777075926573,29.37,77404.38,0.0,-0.72168,0.00018,20.73519]
[1777075931604,29.37,77405.38,0.0,-0.72149,0.00019,20.74204]
[1777075936640,29.37,77403.22,0.0,-0.7219,0.00018,20.72689]
[1777075942681,29.37,77403.51,0.0,-0.72184,0.00018,20.729]
[1777075947716,29.37,77403.59,0.0,-0.72182,0.00018,20.72968]
[1777075952751,29.37,77405.08,0.0,-0.72157,0.00019,20.7361]
[1777075957787,29.37,77407.65,0.0,-0.7211,0.00019,20.75399]
[1777075962822,29.37,77409.4,0.0,-0.72078,0.00019,20.76595]
[1777075967857,29.37,77412.11,0.0,-0.72028,0.00019,20.7846]
[1777075972892,29.37,77413.38,0.0,-0.72005,0.00019,20.79321]
[1777075977927,29.37,77414.95,0.0,-0.71977,0.00019,20.80394]
[1777075982961,29.37,77416.31,0.0,-0.71952,0.00019,20.81321]
[1777075987996,29.37,77416.5,0.0,-0.71949,0.00019,20.81435]
[1777075993033,29.37,77418.49,0.0,-0.71912,0.00019,20.82798]
[1777075998067,29.37,77417.73,0.0,-0.71927,0.00019,20.82258]
[1777076004110,29.37,77419.72,0.0,-0.7189,0.00019,20.83619]
[1777076009145,29.37,77422.11,0.0,-0.71846,0.00019,20.85263]
[1777076015187,29.37,77422.5,0.0,-0.71843,0.00019,20.85089]
[1777076020222,29.36,77424.41,0.0,-0.71808,0.00019,20.86387]
[1777076025256,29.36,77424.68,0.0,-0.71803,0.00019,20.86552]
[1777076029284,29.36,77429.97,0.0,-0.71705,0.00019,20.90181]
[1777076034320,29.36,77426.41,0.0,-0.71772,0.00019,20.877]
[1777076041369,29.36,77422.17,0.0,-0.71852,0.00019,20.84734]
[1777076046404,29.36,77419.36,0.0,-0.71905,0.00019,20.8276]
[1777076051439,29.36,77417.89,0.0,-0.71933,0.00019,20.81714]
[1777076057481,29.36,77414.95,0.0,-0.71989,0.00019,20.79643]
[1777076062516,29.36,77414.0,0.0,-0.72007,0.00019,20.78959]
[1777076068558,29.36,77412.66,0.0,-0.72033,0.00019,20.77997]
[1777076076615,29.35,77411.18,0.0,-0.72064,0.00019,20.76506]
[1777076081649,29.35,77410.31,0.0,-0.72081,0.00019,20.75871]
[1777076091625,29.35,77409.17,0.0,-0.72104,0.00019,20.75015]
[1777076096755,29.35,77410.28,0.0,-0.72084,0.00019,20.75757]
[1777076101796,29.35,77409.69,0.0,-0.72096,0.00019,20.75305]
[1777076106824,29.35,77409.27,0.0,-0.72105,0.00019,20.74973]
[1777076111861,29.34,77408.93,0.0,-0.72113,0.00019,20.74696]
[1777076116895,29.34,77409.07,0.0,-0.72111,0.00019,20.74753]
[1777076121932,29.34,77408.48,0.0,-0.72123,0.00019,20.743]
[1777076126981,29.34,77407.53,0.0,-0.72142,0.00019,20.73597]
[1777076128980,29.34,77420.24,0.0,-0.71906,0.00019,20.82436]
[1777076129987,29.34,77420.96,0.0,-0.71893,0.00019,20.82929]
[1777076136029,29.34,77422.14,0.0,-0.71874,0.00019,20.83334]
[1777076141067,29.34,77422.46,0.0,-0.71867,0.00019,20.83572]
[1777076147108,29.34,77422.04,0.0,-0.71875,0.00019,20.83286]
[1777076160197,29.34,77424.19,0.0,-0.71834,0.00019,20.84826]
[1777076167251,29.34,77424.72,0.0,-0.71823,0.00019,20.85219]
[1777076180339,29.35,77425.5,0.0,-0.71807,0.00019,20.85811]
[1777076187391,29.35,77425.72,0.0,-0.71802,0.00019,20.8599]
[1777076192429,29.35,77425.92,0.0,-0.71801,0.00019,20.85717]
[1777076194447,29.35,77412.12,0.0,-0.72058,0.00019,20.76139]
[1777076196521,29.35,77406.96,0.0,-0.72153,0.00019,20.7258]
[1777076201556,29.35,77404.45,0.0,-0.72199,0.00019,20.70821]
[1777076206591,29.35,77404.21,0.0,-0.72206,0.00019,20.70582]
[1777076211625,29.34,77406.86,0.0,-0.72157,0.00019,20.72428]
[1777076217667,29.34,77409.69,0.0,-0.72105,0.00019,20.74393]
[1777076222702,29.34,77411.68,0.0,-0.72068,0.00019,20.75771]
[1777076227736,29.34,77412.89,0.0,-0.72046,0.00019,20.76604]
[1777076232772,29.34,77409.15,0.0,-0.72116,0.00019,20.73977]
[1777076237807,29.34,77409.48,0.0,-0.7211,0.00019,20.74203]
[1777076242841,29.34,77406.63,0.0,-0.72163,0.00019,20.72203]
[1777076247876,29.34,77408.62,0.0,-0.72126,0.00019,20.73574]
[1777076253919,29.34,77410.97,0.0,-0.72087,0.00019,20.74761]
[1777076258956,29.34,77411.85,0.0,-0.72071,0.00019,20.75346]
[1777076263990,29.34,77412.44,0.0,-0.72061,0.00019,20.75727]
[1777076269025,29.34,77412.63,0.0,-0.72058,0.00019,20.75828]
[1777076274060,29.34,77413.06,0.0,-0.72051,0.00019,20.76095]
[1777076276074,29.34,77407.54,0.0,-0.72154,0.00019,20.72233]
[1777076281109,29.33,77407.05,0.0,-0.72164,0.00019,20.71877]
[1777076287151,29.33,77409.32,0.0,-0.72122,0.00019,20.7344]
[1777076289164,29.33,77402.48,0.0,-0.72249,0.00019,20.68632]
[1777076293026,29.33,77393.2,0.0,-0.72423,0.00018,20.62042]
[1777076298227,29.33,77391.3,0.0,-0.7246,0.00018,20.60621]
[1777076304270,29.32,77388.0,0.0,-0.72523,0.00018,20.58192]
[1777076309305,29.32,77388.63,0.0,-0.72515,0.00018,20.58533]
[1777076314340,29.31,77390.49,0.0,-0.72487,0.00018,20.59302]
[1777076320382,29.31,77391.56,0.0,-0.72471,0.00018,20.59912]
[1777076327431,29.3,77392.43,0.0,-0.7246,0.00018,20.60336]
[1777076331458,29.3,77382.53,0.0,-0.72645,0.00018,20.53254]
[1777076332466,29.3,77378.01,0.0,-0.72729,0.00018,20.5001]
[1777076337501,29.3,77373.2,0.0,-0.72818,0.00018,20.46527]
[1777076341529,29.29,77367.29,0.0,-0.72927,0.00018,20.42271]
[1777076342536,29.29,77375.66,0.0,-0.72774,0.00018,20.48254]
[1777076347571,29.3,77375.63,0.0,-0.72774,0.00018,20.48247]
[1777076352606,29.29,77372.71,0.0,-0.72829,0.00018,20.46119]
[1777076359656,29.29,77369.92,0.0,-0.72882,0.00018,20.44045]
[1777076364691,29.29,77366.72,0.0,-0.72942,0.00018,20.417]
[1777076369727,29.29,77366.22,0.0,-0.72953,0.00018,20.41297]
[1777076374760,29.28,77364.94,0.0,-0.72981,0.00018,20.3988]
[1777076379797,29.28,77362.41,0.0,-0.7303,0.00018,20.37973]
[1777076384831,29.28,77362.22,0.0,-0.73036,0.00018,20.37749]
[1777076389865,29.28,77361.59,0.0,-0.73048,0.00018,20.3725]
[1777076394901,29.27,77357.46,0.0,-0.73125,0.00018,20.34232]
[1777076399938,29.27,77356.48,0.0,-0.73145,0.00018,20.33455]
[1777076402959,29.27,77364.23,0.0,-0.73004,0.00018,20.38989]
[1777076407995,29.27,77364.27,0.0,-0.73006,0.00018,20.38918]
[1777076413026,29.26,77362.52,0.0,-0.7304,0.00018,20.37585]
[1777076418063,29.26,77361.75,0.0,-0.73055,0.00018,20.36991]
[1777076423937,29.26,77361.16,0.0,-0.73067,0.00018,20.3652]
[1777076429140,29.26,77362.11,0.0,-0.73051,0.00018,20.37167]
[1777076430146,29.26,77368.49,0.0,-0.72934,0.00018,20.41744]
[1777076432160,29.26,77370.96,0.0,-0.72893,0.00018,20.43064]
[1777076437197,29.26,77371.09,0.0,-0.72889,0.00018,20.43193]
[1777076439210,29.26,77364.05,0.0,-0.73018,0.00018,20.38153]
[1777076441224,29.26,77359.84,0.0,-0.73094,0.00018,20.35147]
[1777076446265,29.26,77357.08,0.0,-0.73144,0.00018,20.332]
[1777076451297,29.26,77355.5,0.0,-0.73172,0.00018,20.3207]
[1777076456334,29.26,77358.0,0.0,-0.73126,0.00018,20.33886]
[1777076461367,29.26,77357.96,0.0,-0.73127,0.00018,20.33859]
[1777076468418,29.26,77356.79,0.0,-0.73148,0.00018,20.33018]
[1777076474292,29.26,77356.06,0.0,-0.73162,0.00018,20.32495]
[1777076479494,29.26,77354.56,0.0,-0.73189,0.00018,20.31421]
[1777076486543,29.26,77353.22,0.0,-0.73213,0.00018,20.30469]
[1777076491577,29.26,77355.55,0.0,-0.73174,0.00018,20.31722]
[1777076496614,29.26,77359.23,0.0,-0.73107,0.00018,20.34337]
[1777076501647,29.26,77360.16,0.0,-0.73091,0.00018,20.34968]
[1777076505675,29.26,77351.9,0.0,-0.73244,0.00018,20.28953]
[1777076510710,29.26,77352.14,0.0,-0.7324,0.00018,20.29104]
[1777076517760,29.26,77353.42,0.0,-0.73218,0.00018,20.29965]
[1777076522795,29.25,77355.42,0.0,-0.73183,0.00018,20.3136]
[1777076527830,29.25,77355.79,0.0,-0.73178,0.00018,20.31568]
[1777076532865,29.25,77355.78,0.0,-0.7318,0.00018,20.31502]
[1777076537899,29.25,77355.93,0.0,-0.73178,0.00018,20.3155]
[1777076542937,29.25,77356.36,0.0,-0.73172,0.00018,20.31799]
[1777076547971,29.24,77356.11,0.0,-0.73178,0.00018,20.31556]
[1777076553006,29.24,77356.58,0.0,-0.73175,0.00018,20.31408]
[1777076558043,29.24,77356.56,0.0,-0.73177,0.00018,20.31332]
[1777076563077,29.24,77356.8,0.0,-0.73174,0.00018,20.31443]
[1777076568113,29.23,77356.81,0.0,-0.73175,0.00018,20.31388]
[1777076573147,29.23,77357.72,0.0,-0.7316,0.00018,20.3198]
[1777076578183,29.23,77358.4,0.0,-0.7315,0.00018,20.32404]
[1777076583219,29.23,77358.29,0.0,-0.73153,0.00018,20.32258]
[1777076588253,29.23,77358.94,0.0,-0.73143,0.00018,20.32661]
[1777076594294,29.22,77358.59,0.0,-0.73152,0.00018,20.32328]
[1777076601345,29.22,77358.38,0.0,-0.73158,0.00018,20.32084]
[1777076606380,29.22,77358.35,0.0,-0.7316,0.00018,20.31999]
[1777076611416,29.21,77358.23,0.0,-0.73167,0.00018,20.31423]
[1777076616453,29.21,77355.53,0.0,-0.73218,0.00018,20.2941]
[1777076621488,29.21,77356.62,0.0,-0.732,0.00018,20.30147]
[1777076625356,29.21,77368.41,0.0,-0.72985,0.00018,20.3861]
[1777076627531,29.21,77372.09,0.0,-0.72917,0.00018,20.41246]
[1777076632566,29.21,77371.78,0.0,-0.72922,0.00018,20.41048]
[1777076638609,29.21,77370.19,0.0,-0.72952,0.00018,20.39911]
[1777076643643,29.21,77368.59,0.0,-0.72981,0.00018,20.38762]
[1777076645496,29.21,77359.24,0.0,-0.73152,0.00018,20.32026]
[1777076650691,29.21,77357.47,0.0,-0.73184,0.00018,20.30785]
[1777076655726,29.21,77357.84,0.0,-0.73177,0.00018,20.31053]
[1777076660764,29.21,77356.6,0.0,-0.73199,0.00018,20.30155]
[1777076666806,29.21,77355.1,0.0,-0.73229,0.00018,20.28998]
[1777076672848,29.21,77353.11,0.0,-0.7327,0.00018,20.27066]
[1777076681912,29.21,77348.44,0.0,-0.73355,0.00018,20.23688]
[1777076687952,29.21,77349.51,0.0,-0.73336,0.00018,20.2443]
[1777076692989,29.21,77350.57,0.0,-0.73317,0.00018,20.25204]
[1777076698024,29.21,77351.58,0.0,-0.73298,0.00018,20.25942]
[1777076703060,29.21,77352.4,0.0,-0.73283,0.00018,20.26541]
[1777076708097,29.21,77354.63,0.0,-0.73242,0.00018,20.2816]
[1777076713128,29.21,77357.9,0.0,-0.73183,0.00018,20.30518]
[1777076718163,29.21,77356.69,0.0,-0.73205,0.00018,20.29632]
[1777076723199,29.2,77357.25,0.0,-0.73195,0.00018,20.30032]
[1777076728235,29.2,77357.33,0.0,-0.73194,0.00018,20.30084]
[1777076733268,29.2,77361.62,0.0,-0.73119,0.00018,20.32753]
[1777076738304,29.21,77361.48,0.0,-0.7312,0.00018,20.32691]
[1777076743338,29.21,77358.93,0.0,-0.73165,0.00018,20.30905]
[1777076748373,29.21,77358.79,0.0,-0.73166,0.00018,20.30869]
[1777076754416,29.21,77359.19,0.0,-0.73157,0.00018,20.31236]
[1777076759450,29.21,77358.86,0.0,-0.73162,0.00018,20.31048]
[1777076764488,29.22,77358.75,0.0,-0.73163,0.00018,20.31002]
[1777076769525,29.22,77354.03,0.0,-0.73248,0.00018,20.2762]
[1777076770531,29.22,77342.34,0.0,-0.73462,0.00018,20.1911]
[1777076771538,29.22,77336.42,0.0,-0.73569,0.00018,20.14784]
[1777076776572,29.22,77336.06,0.0,-0.73576,0.00018,20.14534]
[1777076781607,29.22,77331.52,0.0,-0.73657,0.00018,20.11236]
[1777076786643,29.22,77330.05,0.0,-0.73684,0.00018,20.10175]
[1777076792684,29.22,77329.96,0.0,-0.73688,0.00018,20.09694]
[1777076797722,29.22,77329.82,0.0,-0.73691,0.00018,20.09592]
[1777076803761,29.22,77329.0,0.0,-0.73706,0.00018,20.08986]
[1777076808798,29.22,77329.6,0.0,-0.73695,0.00018,20.09417]
[1777076813832,29.22,77328.94,0.0,-0.73706,0.00018,20.08963]
[1777076819874,29.22,77329.89,0.0,-0.73688,0.00018,20.09708]
[1777076826922,29.22,77329.34,0.0,-0.73697,0.00018,20.09341]
[1777076831959,29.22,77330.13,0.0,-0.73682,0.00018,20.09954]
[1777076838001,29.23,77329.44,0.0,-0.73693,0.00018,20.09484]
[1777076843037,29.23,77330.0,0.0,-0.73682,0.00018,20.09926]
[1777076852100,29.23,77330.61,0.0,-0.73673,0.00018,20.09995]
[1777076857136,29.23,77330.71,0.0,-0.73671,0.00018,20.10094]
[1777076862171,29.23,77331.03,0.0,-0.73664,0.00018,20.10352]
[1777076867206,29.23,77331.68,0.0,-0.73652,0.00018,20.10851]
[1777076877278,29.23,77331.7,0.0,-0.7365,0.00018,20.10906]
[1777076882312,29.23,77331.62,0.0,-0.73651,0.00018,20.10868]
[1777076887348,29.23,77331.92,0.0,-0.73646,0.00018,20.11086]
[1777076893390,29.23,77332.33,0.0,-0.7364,0.00018,20.11344]
[1777076900438,29.23,77331.68,0.0,-0.73653,0.00018,20.10821]
[1777076905472,29.23,77331.42,0.0,-0.73658,0.00018,20.10599]
[1777076910508,29.23,77331.6,0.0,-0.73656,0.00018,20.10701]
[1777076914538,29.23,77317.91,0.0,-0.73907,0.00018,20.00181]
[1777076915545,29.23,77315.34,0.0,-0.73954,0.00018,19.98276]
[1777076920580,29.23,77325.77,0.0,-0.73765,0.00018,20.05972]
[1777076921588,29.23,77324.94,0.0,-0.7378,0.00018,20.05374]
[1777076926622,29.23,77323.85,0.0,-0.73798,0.00018,20.04647]
[1777076931659,29.23,77324.62,0.0,-0.73782,0.00018,20.05299]
[1777076937537,29.24,77324.88,0.0,-0.73774,0.00018,20.05607]
[1777076941816,29.24,77316.07,0.0,-0.73932,0.00018,19.99178]
[1777076942743,29.24,77306.54,0.0,-0.74102,0.00018,19.92167]
[1777076943744,29.24,77310.65,0.0,-0.74028,0.00018,19.95237]
[1777076948781,29.25,77314.07,0.0,-0.73963,0.00018,19.97897]
[1777076954818,29.25,77319.99,0.0,-0.73852,0.00018,20.02428]
[1777076961869,29.26,77321.81,0.0,-0.73814,0.00018,20.03964]
[1777076967755,29.26,77322.55,0.0,-0.73796,0.00018,20.04682]
[1777076973955,29.27,77323.18,0.0,-0.73783,0.00018,20.04894]
[1777076978990,29.28,77324.46,0.0,-0.73756,0.00018,20.05981]
[1777076986038,29.28,77324.86,0.0,-0.73744,0.00018,20.06484]
[1777076992082,29.29,77324.71,0.0,-0.73742,0.00018,20.06558]
[1777076997118,29.29,77324.71,0.0,-0.73738,0.00018,20.06717]
[1777077002151,29.3,77324.41,0.0,-0.73739,0.00018,20.06658]
[1777077007187,29.31,77323.43,0.0,-0.73753,0.00018,20.06102]
[1777077012225,29.31,77319.24,0.0,-0.73824,0.00018,20.03192]
[1777077018129,29.32,77317.67,0.0,-0.73848,0.00018,20.02207]
[1777077023299,29.34,77323.31,0.0,-0.73727,0.00018,20.07108]
[1777077028334,29.35,77324.92,0.0,-0.73693,0.00018,20.08453]
[1777077036391,29.36,77327.03,0.0,-0.73652,0.00018,20.09837]
[1777077043440,29.37,77327.56,0.0,-0.73636,0.00018,20.10446]
[1777077048475,29.37,77330.3,0.0,-0.73583,0.00018,20.12574]
[1777077053509,29.38,77330.37,0.0,-0.73579,0.00018,20.12755]
[1777077058544,29.38,77330.22,0.0,-0.73577,0.00018,20.128]
[1777077063581,29.39,77332.5,0.0,-0.73533,0.00018,20.14595]
[1777077068616,29.39,77327.49,0.0,-0.7362,0.00018,20.1107]
[1777077073650,29.4,77327.52,0.0,-0.73617,0.00018,20.11209]
[1777077081706,29.4,77328.56,0.0,-0.73594,0.00018,20.12134]
[1777077088622,29.4,77328.97,0.0,-0.73584,0.00018,20.12518]
[1777077094800,29.41,77329.24,0.0,-0.7358,0.00018,20.12357]
[1777077099837,29.41,77329.75,0.0,-0.7357,0.00018,20.12782]
[1777077106886,29.41,77330.19,0.0,-0.7356,0.00018,20.13182]
[1777077111920,29.41,77330.49,0.0,-0.73552,0.00018,20.13478]
[1777077116954,29.42,77330.53,0.0,-0.73549,0.00018,20.13605]
[1777077121990,29.42,77329.65,0.0,-0.73563,0.00018,20.13063]
[1777077124005,29.42,77335.19,0.0,-0.73461,0.00018,20.17116]
[1777077129039,29.43,77334.0,0.0,-0.73481,0.00018,20.16332]
[1777077134073,29.43,77333.6,0.0,-0.73486,0.00018,20.16121]
[1777077139114,29.43,77333.64,0.0,-0.73484,0.00018,20.16221]
[1777077144145,29.43,77335.03,0.0,-0.73457,0.00018,20.17289]
[1777077149179,29.43,77335.95,0.0,-0.73439,0.00018,20.18001]
[1777077154215,29.44,77332.97,0.0,-0.73495,0.00018,20.15461]
[1777077159249,29.44,77330.54,0.0,-0.73538,0.00018,20.13748]
[1777077164284,29.44,77329.91,0.0,-0.73548,0.00018,20.13338]
[1777077169322,29.44,77329.47,0.0,-0.73555,0.00018,20.13065]
[1777077174356,29.44,77328.93,0.0,-0.73563,0.00018,20.12718]
[1777077180397,29.44,77329.1,0.0,-0.73559,0.00018,20.12893]
[1777077185433,29.45,77329.0,0.0,-0.7356,0.00018,20.1286]
[1777077192480,29.45,77329.1,0.0,-0.73556,0.00018,20.1299]
[1777077197524,29.45,77328.2,0.0,-0.73571,0.00018,20.12378]
[1777077203565,29.45,77328.31,0.0,-0.73568,0.00018,20.12505]
[1777077208601,29.45,77331.53,0.0,-0.73509,0.00018,20.14888]
[1777077213636,29.45,77331.19,0.0,-0.73517,0.00018,20.14251]
[1777077218671,29.46,77333.87,0.0,-0.73468,0.00018,20.16224]
[1777077223706,29.46,77336.28,0.0,-0.73424,0.00018,20.17997]
[1777077228741,29.46,77344.25,0.0,-0.7328,0.00018,20.23731]
[1777077233776,29.45,77345.91,0.0,-0.73251,0.00018,20.24859]
[1777077239677,29.45,77343.02,0.0,-0.73305,0.00018,20.22724]
[1777077244852,29.45,77340.16,0.0,-0.73358,0.00018,20.20617]
[1777077249887,29.45,77339.13,0.0,-0.73378,0.00018,20.19829]
[1777077254923,29.45,77340.05,0.0,-0.73362,0.00018,20.20449]
[1777077260965,29.44,77339.96,0.0,-0.73365,0.00018,20.20334]
[1777077265999,29.44,77337.91,0.0,-0.73403,0.00018,20.18817]
[1777077271036,29.44,77338.64,0.0,-0.73394,0.00018,20.18894]
[1777077276070,29.44,77339.69,0.0,-0.73376,0.00018,20.19626]
[1777077281105,29.44,77340.2,0.0,-0.73367,0.00018,20.19972]
[1777077286141,29.44,77341.81,0.0,-0.73338,0.00018,20.21109]
[1777077291175,29.44,77342.08,0.0,-0.73334,0.00018,20.21278]
[1777077296211,29.44,77342.62,0.0,-0.73325,0.00018,20.21642]
[1777077301248,29.44,77342.92,0.0,-0.7332,0.00018,20.21833]
[1777077307288,29.44,77342.95,0.0,-0.7332,0.00018,20.21825]
[1777077315348,29.43,77343.29,0.0,-0.73315,0.00018,20.22032]
[1777077322397,29.43,77343.23,0.0,-0.73317,0.00018,20.21959]
[1777077327433,29.43,77343.51,0.0,-0.73313,0.00018,20.22138]
[1777077332468,29.43,77343.7,0.0,-0.73313,0.00018,20.21825]
[1777077337503,29.43,77343.81,0.0,-0.73312,0.00018,20.2188]
[1777077345559,29.43,77344.08,0.0,-0.73308,0.00018,20.22036]
[1777077350594,29.43,77345.05,0.0,-0.73291,0.00018,20.22709]
[1777077355628,29.43,77346.71,0.0,-0.73262,0.00018,20.23874]
[1777077360666,29.43,77347.03,0.0,-0.73257,0.00018,20.24071]
[1777077365704,29.43,77345.75,0.0,-0.73281,0.00018,20.23115]
[1777077370737,29.42,77345.51,0.0,-0.73286,0.00018,20.22912]
[1777077375769,29.42,77345.63,0.0,-0.73284,0.00018,20.22968]
[1777077381811,29.42,77345.4,0.0,-0.7329,0.00018,20.22768]
[1777077386846,29.42,77345.28,0.0,-0.73292,0.00018,20.22655]
[1777077391881,29.42,77340.79,0.0,-0.73378,0.00018,20.18969]
[1777077399938,29.42,77341.64,0.0,-0.73363,0.00018,20.1957]
[1777077404973,29.42,77343.8,0.0,-0.73324,0.00018,20.21115]
[1777077410877,29.42,77344.07,0.0,-0.73319,0.00018,20.21288]
[1777077416052,29.42,77344.07,0.0,-0.7332,0.00018,20.2127]
[1777077421088,29.42,77346.71,0.0,-0.73272,0.00018,20.23156]
[1777077426121,29.42,77348.53,0.0,-0.7324,0.00018,20.24442]
[1777077431156,29.42,77348.37,0.0,-0.73243,0.00018,20.24301]
[1777077436191,29.41,77348.72,0.0,-0.73238,0.00018,20.24529]
[1777077442232,29.41,77348.52,0.0,-0.73242,0.00018,20.2435]
[1777077451156,29.41,77348.22,0.0,-0.73252,0.00018,20.23655]
[1777077456330,29.41,77347.76,0.0,-0.73262,0.00018,20.23291]
[1777077463379,29.41,77347.48,0.0,-0.73268,0.00018,20.23056]
[1777077468414,29.41,77346.9,0.0,-0.73279,0.00018,20.22618]
[1777077474457,29.41,77347.55,0.0,-0.73267,0.00018,20.23061]
[1777077481366,29.41,77347.5,0.0,-0.73269,0.00018,20.22995]
[1777077486541,29.41,77348.89,0.0,-0.73245,0.00018,20.23971]
[1777077492582,29.4,77348.45,0.0,-0.73253,0.00018,20.23622]
[1777077497617,29.4,77348.44,0.0,-0.73254,0.00018,20.23582]
[1777077502652,29.4,77349.36,0.0,-0.73239,0.00018,20.24213]
[1777077508695,29.4,77350.16,0.0,-0.73225,0.00018,20.24751]
[1777077515743,29.4,77351.25,0.0,-0.73209,0.00018,20.25067]
[1777077521646,29.4,77351.98,0.0,-0.73197,0.00018,20.25556]
[1777077529839,29.4,77352.66,0.0,-0.73186,0.00018,20.25998]
[1777077534879,29.39,77353.0,0.0,-0.7318,0.00018,20.26215]
[1777077540921,29.39,77353.38,0.0,-0.73174,0.00018,20.26458]
[1777077545957,29.39,77353.49,0.0,-0.73173,0.00018,20.26513]
[1777077551997,29.39,77353.85,0.0,-0.73167,0.00018,20.26744]
[1777077561926,29.39,77354.07,0.0,-0.73164,0.00018,20.26857]
[1777077567103,29.39,77373.72,0.0,-0.72806,0.00018,20.40881]
[1777077568111,29.39,77378.13,0.0,-0.72725,0.00018,20.43989]
[1777077574151,29.38,77377.16,0.0,-0.72751,0.00018,20.427]
[1777077579186,29.38,77381.65,0.0,-0.72672,0.00018,20.45743]
[1777077584221,29.37,77378.46,0.0,-0.72734,0.00018,20.43351]
[1777077589257,29.37,77375.95,0.0,-0.72783,0.00018,20.41459]
[1777077601342,29.36,77379.75,0.0,-0.72717,0.00018,20.44018]
[1777077606378,29.36,77381.36,0.0,-0.72689,0.00018,20.45097]
[1777077611414,29.36,77382.15,0.0,-0.72677,0.00018,20.45591]
[1777077616447,29.35,77382.91,0.0,-0.72665,0.00018,20.46061]
[1777077622347,29.35,77385.32,0.0,-0.72622,0.00018,20.47684]
[1777077627524,29.35,77385.69,0.0,-0.72618,0.00018,20.47871]
[1777077632559,29.34,77385.89,0.0,-0.7262,0.00018,20.47498]
[1777077637594,29.34,77386.69,0.0,-0.72607,0.00018,20.47989]
[1777077642638,29.34,77386.77,0.0,-0.72607,0.00018,20.47984]
[1777077647667,29.34,77386.84,0.0,-0.72608,0.00018,20.47957]
[1777077652701,29.33,77387.28,0.0,-0.72602,0.00018,20.48174]
[1777077658742,29.33,77387.11,0.0,-0.72608,0.00018,20.47959]
[1777077662770,29.33,77392.42,0.0,-0.72512,0.00018,20.51651]
[1777077665795,29.32,77398.02,0.0,-0.7241,0.00019,20.55515]
[1777077670832,29.32,77403.45,0.0,-0.72314,0.00019,20.59188]
[1777077675864,29.31,77404.47,0.0,-0.72299,0.00019,20.59757]
[1777077680898,29.3,77407.08,0.0,-0.72255,0.00019,20.61426]
[1777077684928,29.3,77412.64,0.0,-0.72155,0.00019,20.65194]
[1777077687947,29.3,77420.68,0.0,-0.72008,0.00019,20.70703]
[1777077692983,29.29,77420.95,0.0,-0.72011,0.00019,20.70288]
[1777077699024,29.28,77421.25,0.0,-0.72011,0.00019,20.70287]
[1777077704060,29.27,77419.62,0.0,-0.72046,0.00019,20.6898]
[1777077709095,29.27,77417.55,0.0,-0.72088,0.00019,20.67415]
[1777077721181,29.26,77414.0,0.0,-0.72162,0.00019,20.64653]
[1777077726213,29.25,77413.3,0.0,-0.72179,0.00019,20.64047]
[1777077731249,29.25,77413.03,0.0,-0.72187,0.00019,20.6374]
[1777077740312,29.24,77411.11,0.0,-0.72228,0.00019,20.6218]
[1777077745346,29.24,77410.24,0.0,-0.72248,0.00019,20.61452]
[1777077750383,29.23,77410.32,0.0,-0.7225,0.00019,20.61393]
[1777077755419,29.23,77409.77,0.0,-0.72266,0.00019,20.60467]
[1777077760453,29.22,77409.81,0.0,-0.72269,0.00019,20.60379]
[1777077769520,29.21,77408.91,0.0,-0.72291,0.00019,20.59539]
[1777077775563,29.21,77408.49,0.0,-0.72303,0.00019,20.59108]
[1777077782611,29.2,77409.3,0.0,-0.72292,0.00019,20.59521]
[1777077789661,29.2,77408.89,0.0,-0.72304,0.00019,20.59073]
[1777077797722,29.19,77408.38,0.0,-0.72319,0.00019,20.58513]
[1777077803617,29.18,77407.68,0.0,-0.72335,0.00019,20.57911]
[1777077813691,29.18,77407.34,0.0,-0.7235,0.00019,20.57038]
[1777077819870,29.17,77407.17,0.0,-0.72357,0.00019,20.56775]
[1777077826920,29.16,77406.99,0.0,-0.72364,0.00019,20.56509]
[1777077831957,29.16,77406.86,0.0,-0.72369,0.00019,20.56319]
[1777077836991,29.16,77404.92,0.0,-0.72408,0.00019,20.5485]
[1777077842028,29.15,77405.78,0.0,-0.72395,0.00019,20.5537]
[1777077847062,29.15,77406.29,0.0,-0.72388,0.00019,20.55639]
[1777077852098,29.15,77405.85,0.0,-0.72398,0.00019,20.55236]
[1777077857132,29.14,77406.42,0.0,-0.7239,0.00019,20.55549]
[1777077864044,29.14,77406.44,0.0,-0.72393,0.00019,20.55436]
[1777077869216,29.13,77406.14,0.0,-0.72401,0.00019,20.55134]
[1777077874253,29.13,77406.34,0.0,-0.72403,0.00019,20.54764]
[1777077881302,29.13,77406.29,0.0,-0.72407,0.00019,20.54608]
[1777077887343,29.12,77406.46,0.0,-0.72407,0.00019,20.54626]
[1777077894464,29.12,77406.43,0.0,-0.72411,0.00019,20.54487]
[1777077895401,29.12,77371.99,0.0,-0.73051,0.00018,20.29775]
[1777077896409,29.12,77353.52,0.0,-0.73392,0.00018,20.16338]
[1777077897418,29.12,77351.83,0.0,-0.73423,0.00018,20.15102]
[1777077899430,29.12,77357.46,0.0,-0.73319,0.00018,20.19199]
[1777077901443,29.11,77358.65,0.0,-0.73298,0.00018,20.20035]
[1777077906477,29.11,77359.94,0.0,-0.73277,0.00018,20.20889]
[1777077911514,29.11,77362.41,0.0,-0.73234,0.00018,20.22601]
[1777077916547,29.11,77362.7,0.0,-0.73231,0.00018,20.22723]
[1777077923597,29.1,77362.64,0.0,-0.73235,0.00018,20.22557]
[1777077929639,29.1,77360.61,0.0,-0.73275,0.00018,20.20977]
[1777077934673,29.09,77360.4,0.0,-0.73284,0.00018,20.20315]
[1777077941723,29.09,77360.8,0.0,-0.73281,0.00018,20.2047]
[1777077946757,29.09,77360.98,0.0,-0.7328,0.00018,20.20481]
[1777077953806,29.08,77361.53,0.0,-0.73275,0.00018,20.20717]
[1777077958841,29.08,77362.12,0.0,-0.73267,0.00018,20.21032]
[1777077963878,29.07,77366.85,0.0,-0.73183,0.00018,20.24357]
[1777077969918,29.06,77366.37,0.0,-0.73196,0.00018,20.23831]
[1777077974954,29.06,77365.68,0.0,-0.73212,0.00018,20.23208]
[1777077980998,29.06,77365.62,0.0,-0.73217,0.00018,20.2302]
[1777077986035,29.05,77365.27,0.0,-0.73227,0.00018,20.22645]
[1777077993085,29.04,77364.63,0.0,-0.73246,0.00018,20.21586]
[1777077998119,29.04,77364.39,0.0,-0.73253,0.00018,20.21294]
[1777078005035,29.03,77364.22,0.0,-0.73261,0.00018,20.21008]
[1777078010203,29.03,77371.44,0.0,-0.7313,0.00018,20.26157]
[1777078016248,29.02,77376.25,0.0,-0.73046,0.00019,20.29465]
[1777078021283,29.02,77377.99,0.0,-0.73017,0.00019,20.30613]
[1777078026317,29.02,77380.57,0.0,-0.72971,0.00019,20.32424]
[1777078031352,29.02,77382.85,0.0,-0.7293,0.00019,20.34008]
[1777078037393,29.01,77384.74,0.0,-0.72897,0.00019,20.35285]
[1777078042430,29.01,77388.8,0.0,-0.72824,0.00019,20.38138]
[1777078047465,29.01,77388.68,0.0,-0.72828,0.00019,20.37961]
[1777078053507,29.0,77390.04,0.0,-0.72809,0.00019,20.38408]
[1777078058542,29.0,77395.25,0.0,-0.72715,0.00019,20.42066]
[1777078063588,28.99,77395.46,0.0,-0.72713,0.00019,20.42117]
[1777078068611,28.99,77397.44,0.0,-0.72679,0.00019,20.43444]
[1777078073647,28.99,77396.65,0.0,-0.72696,0.00019,20.42778]
[1777078078682,28.98,77398.08,0.0,-0.72672,0.00019,20.43707]
[1777078083721,28.98,77400.34,0.0,-0.72633,0.00019,20.45229]
[1777078087747,28.98,77406.85,0.0,-0.72513,0.00019,20.4981]
[1777078095678,28.97,77408.06,0.0,-0.72493,0.00019,20.50583]
[1777078100836,28.97,77407.1,0.0,-0.72512,0.00019,20.49865]
[1777078108893,28.97,77406.76,0.0,-0.72519,0.00019,20.4958]
[1777078114934,28.97,77405.84,0.0,-0.72541,0.00019,20.48466]
[1777078118963,28.97,77398.46,0.0,-0.72679,0.00019,20.43152]
[1777078119969,28.97,77398.25,0.0,-0.72683,0.00019,20.43001]
[1777078125013,28.97,77399.3,0.0,-0.72664,0.00019,20.4375]
[1777078130040,28.97,77401.78,0.0,-0.72619,0.00019,20.45483]
[1777078135961,28.96,77404.07,0.0,-0.72578,0.00019,20.47059]
[1777078141116,28.96,77406.91,0.0,-0.72526,0.00019,20.4902]
[1777078146153,28.96,77409.47,0.0,-0.7248,0.00019,20.50788]
[1777078155216,28.95,77412.84,0.0,-0.7242,0.00019,20.53078]
[1777078162264,28.95,77414.92,0.0,-0.72383,0.00019,20.54468]
[1777078167306,28.95,77416.74,0.0,-0.72351,0.00019,20.55697]
[1777078172341,28.95,77417.27,0.0,-0.72346,0.00019,20.55583]
[1777078177375,28.94,77417.79,0.0,-0.72338,0.00019,20.55891]
[1777078185434,28.94,77418.99,0.0,-0.72318,0.00019,20.56642]
[1777078193487,28.93,77420.56,0.0,-0.72292,0.00019,20.57653]
[1777078198523,28.93,77418.88,0.0,-0.72325,0.00019,20.56393]
[1777078203558,28.93,77418.28,0.0,-0.72338,0.00019,20.55899]
[1777078209600,28.93,77420.18,0.0,-0.72305,0.00019,20.57158]
[1777078214635,28.92,77417.2,0.0,-0.72363,0.00019,20.54958]
[1777078222699,28.92,77414.61,0.0,-0.72415,0.00019,20.52995]
[1777078227729,28.92,77410.38,0.0,-0.72496,0.00019,20.49908]
[1777078232762,28.91,77411.55,0.0,-0.72479,0.00019,20.5027]
[1777078237799,28.91,77412.84,0.0,-0.72456,0.00019,20.51146]
[1777078242838,28.91,77414.29,0.0,-0.7243,0.00019,20.52137]
[1777078247875,28.91,77415.24,0.0,-0.72413,0.00019,20.52769]
[1777078252907,28.91,77416.66,0.0,-0.72388,0.00019,20.53739]
[1777078258949,28.91,77417.29,0.0,-0.72377,0.00019,20.54136]
[1777078263986,28.9,77418.31,0.0,-0.72359,0.00019,20.54818]
[1777078273049,28.9,77419.32,0.0,-0.72343,0.00019,20.55457]
[1777078280098,28.9,77420.18,0.0,-0.72328,0.00019,20.56005]
[1777078287148,28.9,77420.62,0.0,-0.72322,0.00019,20.56253]
[1777078292195,28.89,77420.89,0.0,-0.72321,0.00019,20.55974]
[1777078298238,28.89,77421.32,0.0,-0.72314,0.00019,20.56225]
[1777078301258,28.89,77421.53,0.0,-0.72311,0.00019,20.56339]
[1777078303273,28.89,77420.61,0.0,-0.72329,0.00019,20.55665]
[1777078308306,28.89,77421.39,0.0,-0.72316,0.00019,20.56178]
[1777078313343,28.89,77421.69,0.0,-0.72311,0.00019,20.56349]
[1777078323411,28.88,77422.08,0.0,-0.72306,0.00019,20.56542]
[1777078328448,28.88,77419.01,0.0,-0.72365,0.00019,20.54319]
[1777078336507,28.88,77419.97,0.0,-0.72348,0.00019,20.54956]
[1777078341542,28.88,77421.08,0.0,-0.72328,0.00019,20.55717]
[1777078346577,28.88,77421.28,0.0,-0.72325,0.00019,20.55828]
[1777078351612,28.88,77421.25,0.0,-0.7233,0.00019,20.55351]
[1777078357654,28.87,77420.95,0.0,-0.72336,0.00019,20.55103]
[1777078362690,28.87,77421.32,0.0,-0.7233,0.00019,20.55339]
[1777078367724,28.87,77421.59,0.0,-0.72326,0.00019,20.55504]
[1777078372759,28.87,77421.89,0.0,-0.72321,0.00019,20.5569]
[1777078382829,28.87,77422.24,0.0,-0.72316,0.00019,20.55884]
[1777078387864,28.87,77422.25,0.0,-0.72316,0.00019,20.55865]
[1777078392908,28.87,77422.13,0.0,-0.72319,0.00019,20.55753]
[1777078397942,28.87,77421.51,0.0,-0.72332,0.00019,20.55286]
[1777078407870,28.86,77422.57,0.0,-0.72313,0.00019,20.55993]
[1777078413063,28.86,77422.33,0.0,-0.72321,0.00019,20.55374]
[1777078419105,28.86,77422.56,0.0,-0.72318,0.00019,20.55509]
[1777078428012,28.86,77423.27,0.0,-0.72306,0.00019,20.55968]
[1777078438239,28.86,77422.85,0.0,-0.72315,0.00019,20.55616]
[1777078448154,28.86,77422.73,0.0,-0.72319,0.00019,20.5548]
[1777078455358,28.86,77422.76,0.0,-0.72319,0.00019,20.55467]
[1777078460392,28.85,77422.54,0.0,-0.72324,0.00019,20.55285]
[1777078465431,28.85,77422.5,0.0,-0.72326,0.00019,20.55229]
[1777078471472,28.85,77422.92,0.0,-0.72322,0.00019,20.55074]
[1777078474492,28.85,77428.43,0.0,-0.72218,0.00019,20.58979]
[1777078480535,28.85,77425.66,0.0,-0.72272,0.00019,20.56947]
[1777078486576,28.85,77421.61,0.0,-0.7235,0.00019,20.53999]
[1777078492619,28.84,77418.48,0.0,-0.72411,0.00019,20.51707]
[1777078497661,28.84,77416.07,0.0,-0.72457,0.00019,20.49939]
[1777078503703,28.84,77413.53,0.0,-0.72506,0.00019,20.48069]
[1777078508738,28.84,77411.92,0.0,-0.72538,0.00019,20.46875]
[1777078518645,28.84,77409.54,0.0,-0.72584,0.00019,20.45092]
[1777078528715,28.84,77407.72,0.0,-0.72621,0.00019,20.43715]
[1777078533915,28.83,77407.02,0.0,-0.72638,0.00019,20.42753]
[1777078538948,28.83,77409.52,0.0,-0.72592,0.00019,20.44523]
[1777078543988,28.83,77412.67,0.0,-0.72533,0.00019,20.46742]
[1777078549018,28.83,77416.91,0.0,-0.72455,0.00019,20.49725]
[1777078555062,28.83,77416.47,0.0,-0.72466,0.00019,20.4933]
[1777078560098,28.82,77417.77,0.0,-0.72443,0.00019,20.50197]
[1777078565133,28.82,77418.02,0.0,-0.7244,0.00019,20.50312]
[1777078570169,28.82,77420.91,0.0,-0.72387,0.00019,20.52314]
[1777078577219,28.81,77421.24,0.0,-0.72384,0.00019,20.52444]
[1777078583261,28.81,77421.49,0.0,-0.7238,0.00019,20.52591]
[1777078585278,28.81,77427.6,0.0,-0.72265,0.00019,20.56955]
[1777078592326,28.81,77425.68,0.0,-0.72307,0.00019,20.55047]
[1777078596356,28.81,77435.11,0.0,-0.7213,0.00019,20.61704]
[1777078597363,28.81,77436.52,0.0,-0.72104,0.00019,20.62691]
[1777078599376,28.8,77427.45,0.0,-0.72277,0.00019,20.562]
[1777078600412,28.8,77421.6,0.0,-0.72388,0.00019,20.52005]
[1777078605418,28.8,77423.52,0.0,-0.72352,0.00019,20.53342]
[1777078612467,28.8,77423.97,0.0,-0.72346,0.00019,20.53596]
[1777078617501,28.8,77423.06,0.0,-0.72364,0.00019,20.52892]
[1777078622551,28.8,77422.87,0.0,-0.72369,0.00019,20.52707]
[1777078627572,28.79,77423.21,0.0,-0.72364,0.00019,20.52901]
[1777078632607,28.79,77423.24,0.0,-0.72365,0.00019,20.52862]
[1777078637641,28.79,77422.92,0.0,-0.72373,0.00019,20.52581]
[1777078642676,28.79,77422.45,0.0,-0.72383,0.00019,20.52194]
[1777078649559,28.78,77422.46,0.0,-0.72385,0.00019,20.52141]
[1777078654761,28.78,77422.52,0.0,-0.72388,0.00019,20.51699]
[1777078660807,28.78,77422.53,0.0,-0.7239,0.00019,20.51647]
[1777078665840,28.78,77423.22,0.0,-0.72378,0.00019,20.52089]
[1777078671882,28.78,77423.37,0.0,-0.72377,0.00019,20.5213]
[1777078676920,28.77,77424.09,0.0,-0.72365,0.00019,20.52588]
[1777078681953,28.77,77428.28,0.0,-0.72287,0.00019,20.55519]
[1777078686988,28.77,77427.8,0.0,-0.72299,0.00019,20.55101]
[1777078693031,28.76,77427.31,0.0,-0.7231,0.00019,20.54663]
[1777078698065,28.76,77428.01,0.0,-0.72299,0.00019,20.5509]
[1777078703099,28.76,77428.12,0.0,-0.72299,0.00019,20.55096]
[1777078708136,28.76,77428.03,0.0,-0.72303,0.00019,20.54961]
[1777078713170,28.75,77428.7,0.0,-0.72295,0.00019,20.54945]
[1777078719212,28.75,77428.26,0.0,-0.72306,0.00019,20.54547]
[1777078725254,28.75,77426.7,0.0,-0.72338,0.00019,20.53348]
[1777078730288,28.74,77424.14,0.0,-0.72388,0.00019,20.51445]
[1777078740190,28.74,77417.73,0.0,-0.72513,0.00019,20.46704]
[1777078750261,28.74,77415.6,0.0,-0.72557,0.00019,20.45042]
[1777078755466,28.73,77417.28,0.0,-0.72526,0.00019,20.46195]
[1777078761509,28.73,77418.56,0.0,-0.72504,0.00019,20.47049]
[1777078768558,28.73,77419.22,0.0,-0.72494,0.00019,20.47446]
[1777078775605,28.72,77420.54,0.0,-0.72474,0.00019,20.47897]
[1777078780641,28.72,77421.25,0.0,-0.72462,0.00019,20.48354]
[1777078785677,28.72,77422.18,0.0,-0.72446,0.00019,20.48971]
[1777078790710,28.72,77423.32,0.0,-0.72426,0.00019,20.49733]
[1777078795745,28.72,77423.72,0.0,-0.7242,0.00019,20.49954]
[1777078800786,28.71,77428.05,0.0,-0.7234,0.00019,20.52996]
[1777078802798,28.71,77438.6,0.0,-0.7214,0.00019,20.60489]
[1777078807830,28.71,77444.16,0.0,-0.72037,0.00019,20.64361]
[1777078813871,28.7,77445.54,0.0,-0.72015,0.00019,20.6518]
[1777078818906,28.7,77449.12,0.0,-0.71949,0.00019,20.67641]
[1777078823942,28.69,77451.2,0.0,-0.71911,0.00019,20.69039]
[1777078830829,28.69,77451.81,0.0,-0.71902,0.00019,20.69366]
[1777078838038,28.69,77451.6,0.0,-0.71912,0.00019,20.6869]
[1777078843078,28.68,77452.18,0.0,-0.71903,0.00019,20.69024]
[1777078845091,28.68,77457.65,0.0,-0.71799,0.00019,20.72874]
[1777078850124,28.68,77456.34,0.0,-0.71826,0.00019,20.71896]
[1777078855160,28.68,77455.59,0.0,-0.71842,0.00019,20.71309]
[1777078860218,28.68,77455.29,0.0,-0.71849,0.00019,20.71036]
[1777078865234,28.67,77451.06,0.0,-0.71933,0.00019,20.67947]
[1777078871277,28.67,77449.46,0.0,-0.71967,0.00019,20.66688]
[1777078876310,28.66,77451.18,0.0,-0.71937,0.00019,20.67817]
[1777078881353,28.66,77452.9,0.0,-0.71906,0.00019,20.68945]
[1777078891254,28.65,77453.54,0.0,-0.71902,0.00019,20.68795]
[1777078896458,28.65,77456.1,0.0,-0.71855,0.00019,20.70524]
[1777078902510,28.65,77457.04,0.0,-0.7184,0.00019,20.71095]
[1777078908542,28.64,77458.1,0.0,-0.71822,0.00019,20.71752]
[1777078916598,28.64,77458.33,0.0,-0.71821,0.00019,20.71789]
[1777078922641,28.63,77459.3,0.0,-0.71805,0.00019,20.7238]
[1777078925662,28.63,77469.04,0.0,-0.71619,0.00019,20.79207]
[1777078926669,28.63,77468.3,0.0,-0.71634,0.00019,20.7867]
[1777078931703,28.63,77468.05,0.0,-0.71641,0.00019,20.78413]
[1777078940768,28.62,77466.55,0.0,-0.71674,0.00019,20.77224]
[1777078945804,28.62,77462.21,0.0,-0.71759,0.00019,20.7409]
[1777078950836,28.62,77460.57,0.0,-0.71793,0.00019,20.72844]
[1777078955872,28.61,77460.04,0.0,-0.71809,0.00019,20.71952]
[1777078961744,28.61,77458.89,0.0,-0.71834,0.00019,20.71029]
[1777078969967,28.6,77458.89,0.0,-0.71839,0.00019,20.70868]
[1777078975015,28.6,77458.06,0.0,-0.71857,0.00019,20.70191]
[1777078981884,28.59,77457.49,0.0,-0.71871,0.00019,20.69688]
[1777078985086,28.59,77450.56,0.0,-0.72006,0.00019,20.64696]
[1777078991955,28.59,77451.76,0.0,-0.71986,0.00019,20.6545]
[1777078998175,28.58,77452.7,0.0,-0.7197,0.00019,20.66042]
[1777079005225,28.58,77452.66,0.0,-0.71973,0.00019,20.65923]
[1777079012097,28.58,77453.4,0.0,-0.71965,0.00019,20.65935]
[1777079017309,28.58,77453.77,0.0,-0.71959,0.00019,20.66135]
[1777079022344,28.57,77453.35,0.0,-0.71969,0.00019,20.65775]
[1777079027379,28.57,77454.66,0.0,-0.71946,0.00019,20.66647]
[1777079032414,28.57,77456.3,0.0,-0.71916,0.00019,20.67753]
[1777079037448,28.57,77457.13,0.0,-0.71901,0.00019,20.68283]
[1777079043491,28.56,77457.91,0.0,-0.71889,0.00019,20.68764]
[1777079048526,28.56,77454.99,0.0,-0.71947,0.00019,20.66622]
[1777079053561,28.56,77454.0,0.0,-0.71967,0.00019,20.65853]
[1777079058600,28.56,77454.06,0.0,-0.71968,0.00019,20.6584]
[1777079059608,28.55,77435.99,0.0,-0.72315,0.00019,20.52866]
[1777079060617,28.55,77442.24,0.0,-0.72195,0.00019,20.57357]
[1777079065651,28.55,77444.68,0.0,-0.72149,0.00019,20.591]
[1777079070689,28.55,77448.45,0.0,-0.72077,0.00019,20.61789]
[1777079075723,28.55,77450.17,0.0,-0.72047,0.00019,20.62582]
[1777079080759,28.55,77450.88,0.0,-0.72034,0.00019,20.63076]
[1777079085794,28.55,77450.75,0.0,-0.72037,0.00019,20.62968]
[1777079090834,28.55,77445.73,0.0,-0.72134,0.00019,20.59333]
[1777079095864,28.55,77441.06,0.0,-0.72225,0.00019,20.5593]
[1777079100900,28.55,77437.54,0.0,-0.72294,0.00019,20.53343]
[1777079105934,28.54,77435.62,0.0,-0.72333,0.00019,20.51889]
[1777079110971,28.54,77437.5,0.0,-0.723,0.00019,20.53145]
[1777079116004,28.54,77433.64,0.0,-0.72376,0.00019,20.50258]
[1777079121039,28.53,77431.69,0.0,-0.72416,0.00019,20.48747]
[1777079126073,28.53,77429.98,0.0,-0.72452,0.00019,20.47409]
[1777079131109,28.52,77431.92,0.0,-0.7242,0.00019,20.48289]
[1777079136145,28.52,77435.65,0.0,-0.72351,0.00019,20.50899]
[1777079141191,28.52,77441.55,0.0,-0.7224,0.00019,20.551]
[1777079144203,28.52,77436.73,0.0,-0.72333,0.00019,20.516]
[1777079149238,28.52,77440.32,0.0,-0.72265,0.00019,20.54159]
[1777079154272,28.52,77441.91,0.0,-0.72235,0.00019,20.55275]
[1777079159313,28.51,77443.74,0.0,-0.72201,0.00019,20.56562]
[1777079165352,28.51,77448.06,0.0,-0.72119,0.00019,20.59628]
[1777079171394,28.51,77452.11,0.0,-0.72043,0.00019,20.62489]
[1777079176429,28.51,77452.89,0.0,-0.72028,0.00019,20.63012]
[1777079181465,28.51,77454.35,0.0,-0.72001,0.00019,20.64021]
[1777079186500,28.51,77454.61,0.0,-0.71998,0.00019,20.64135]
[1777079191534,28.5,77455.35,0.0,-0.71989,0.00019,20.64162]
[1777079196569,28.5,77455.03,0.0,-0.71998,0.00019,20.63856]
[1777079201605,28.5,77454.54,0.0,-0.72009,0.00019,20.63437]
[1777079206640,28.49,77455.36,0.0,-0.71995,0.00019,20.63953]
[1777079211676,28.49,77454.32,0.0,-0.72017,0.00019,20.63145]
[1777079216710,28.49,77455.39,0.0,-0.71998,0.00019,20.63845]
[1777079221746,28.49,77455.01,0.0,-0.72008,0.00019,20.63474]
[1777079226782,28.48,77455.13,0.0,-0.72009,0.00019,20.63457]
[1777079228796,28.48,77446.35,0.0,-0.72179,0.00019,20.57115]
[1777079230813,28.48,77442.31,0.0,-0.72258,0.00019,20.5417]
[1777079235849,28.48,77439.62,0.0,-0.72311,0.00019,20.52168]
[1777079240885,28.47,77437.76,0.0,-0.72348,0.00019,20.50769]
[1777079245919,28.47,77437.17,0.0,-0.72361,0.00019,20.50293]
[1777079250953,28.47,77436.46,0.0,-0.72376,0.00019,20.49735]
[1777079256996,28.47,77435.58,0.0,-0.72397,0.00019,20.48624]
[1777079262031,28.47,77434.86,0.0,-0.72412,0.00019,20.48062]
[1777079267070,28.47,77434.55,0.0,-0.72419,0.00019,20.478]
[1777079273117,28.46,77434.28,0.0,-0.72425,0.00019,20.47558]
[1777079281171,28.46,77433.96,0.0,-0.72433,0.00019,20.47267]
[1777079284187,28.46,77433.4,0.0,-0.72444,0.00019,20.46839]
[1777079290235,28.46,77433.41,0.0,-0.72445,0.00019,20.46803]
[1777079296274,28.46,77433.26,0.0,-0.72449,0.00019,20.46651]
[1777079301309,28.46,77433.0,0.0,-0.72455,0.00019,20.46419]
[1777079306343,28.46,77432.32,0.0,-0.72469,0.00019,20.45891]
[1777079311379,28.45,77432.42,0.0,-0.72471,0.00019,20.45504]
[1777079316413,28.45,77432.85,0.0,-0.72464,0.00019,20.45783]
[1777079324283,28.45,77432.76,0.0,-0.72467,0.00019,20.45665]
[1777079329505,28.45,77432.75,0.0,-0.72468,0.00019,20.45626]
[1777079334353,28.45,77440.57,0.0,-0.72319,0.00019,20.51265]
[1777079340583,28.45,77436.16,0.0,-0.72405,0.00019,20.48028]
[1777079352665,28.44,77432.76,0.0,-0.72472,0.00019,20.45476]
[1777079356694,28.44,77427.15,0.0,-0.72581,0.00019,20.41363]
[1777079361729,28.44,77425.63,0.0,-0.72611,0.00019,20.4022]
[1777079367781,28.44,77424.47,0.0,-0.72634,0.00019,20.3933]
[1777079372818,28.44,77424.69,0.0,-0.72634,0.00019,20.39029]
[1777079377853,28.44,77424.39,0.0,-0.72641,0.00019,20.38764]
[1777079383896,28.43,77423.76,0.0,-0.72654,0.00019,20.38243]
[1777079389937,28.43,77423.54,0.0,-0.7266,0.00019,20.38019]
[1777079395978,28.43,77423.19,0.0,-0.72669,0.00019,20.37695]
[1777079401015,28.43,77422.02,0.0,-0.72693,0.00019,20.36779]
[1777079412092,28.42,77421.06,0.0,-0.72715,0.00019,20.35941]
[1777079416123,28.42,77427.3,0.0,-0.72597,0.00019,20.40457]
[1777079421157,28.42,77428.03,0.0,-0.72585,0.00019,20.40928]
[1777079426192,28.42,77428.83,0.0,-0.72571,0.00019,20.4145]
[1777079429214,28.41,77437.28,0.0,-0.7241,0.00019,20.47562]
[1777079435056,28.41,77440.56,0.0,-0.72353,0.00019,20.49413]
[1777079442305,28.41,77444.29,0.0,-0.72285,0.00019,20.52]
[1777079447340,28.4,77447.93,0.0,-0.72217,0.00019,20.54554]
[1777079452375,28.4,77449.49,0.0,-0.72189,0.00019,20.55605]
[1777079457412,28.4,77451.2,0.0,-0.72158,0.00019,20.56767]
[1777079462450,28.39,77453.18,0.0,-0.72121,0.00019,20.58124]
[1777079468491,28.39,77453.89,0.0,-0.7211,0.00019,20.58539]
[1777079473528,28.39,77454.9,0.0,-0.72093,0.00019,20.59198]
[1777079478563,28.39,77455.82,0.0,-0.72077,0.00019,20.59793]
[1777079483599,28.38,77456.42,0.0,-0.72067,0.00019,20.6016]
[1777079490648,28.38,77457.45,0.0,-0.7205,0.00019,20.60809]
[1777079495683,28.38,77458.08,0.0,-0.72042,0.00019,20.60773]
[1777079500718,28.37,77458.91,0.0,-0.72028,0.00019,20.61307]
[1777079505755,28.37,77459.45,0.0,-0.72019,0.00019,20.61632]
[1777079511795,28.37,77459.46,0.0,-0.72021,0.00019,20.61565]
[1777079517836,28.37,77460.29,0.0,-0.72007,0.00019,20.62087]
[1777079522871,28.36,77466.7,0.0,-0.71884,0.00019,20.66634]
[1777079527907,28.36,77465.61,0.0,-0.71906,0.00019,20.65822]
[1777079534956,28.36,77462.84,0.0,-0.71961,0.00019,20.63805]
[1777079539990,28.36,77461.27,0.0,-0.71992,0.00019,20.6266]
[1777079545028,28.36,77462.08,0.0,-0.71977,0.00019,20.63226]
[1777079550060,28.36,77461.97,0.0,-0.71979,0.00019,20.63131]
[1777079555898,28.36,77461.8,0.0,-0.71986,0.00019,20.62568]
[1777079561139,28.36,77463.42,0.0,-0.71955,0.00019,20.63717]
[1777079566176,28.36,77463.24,0.0,-0.71959,0.00019,20.6357]
[1777079571211,28.36,77462.91,0.0,-0.71966,0.00019,20.63316]
[1777079576248,28.36,77462.45,0.0,-0.71975,0.00019,20.6297]
[1777079581283,28.36,77462.19,0.0,-0.71981,0.00019,20.6277]
[1777079585309,28.36,77469.97,0.0,-0.7183,0.00019,20.68337]
[1777079586316,28.36,77472.72,0.0,-0.71777,0.00019,20.70298]
[1777079591352,28.36,77471.58,0.0,-0.718,0.00019,20.69454]
[1777079596387,28.35,77470.64,0.0,-0.71819,0.00019,20.68747]
[1777079601422,28.35,77472.74,0.0,-0.71779,0.00019,20.70205]
[1777079606457,28.35,77471.38,0.0,-0.71807,0.00019,20.69183]
[1777079611494,28.35,77470.0,0.0,-0.71838,0.00019,20.67721]
[1777079616529,28.35,77468.59,0.0,-0.71867,0.00019,20.66659]
[1777079621563,28.34,77467.16,0.0,-0.71897,0.00019,20.65578]
[1777079626598,28.34,77466.43,0.0,-0.71913,0.00019,20.64996]
[1777079632640,28.34,77465.83,0.0,-0.71927,0.00019,20.64478]
[1777079635666,28.34,77471.41,0.0,-0.71819,0.00019,20.68449]
[1777079640708,28.34,77473.82,0.0,-0.71773,0.00019,20.70131]
[1777079642719,28.33,77482.48,0.0,-0.71605,0.0002,20.7627]
[1777079646530,28.33,77489.31,0.0,-0.71473,0.0002,20.81056]
[1777079647753,28.33,77497.72,0.0,-0.71309,0.0002,20.86961]
[1777079652786,28.33,77502.66,0.0,-0.71214,0.0002,20.90356]
[1777079657821,28.32,77505.73,0.0,-0.71156,0.0002,20.92422]
[1777079662855,28.32,77512.32,0.0,-0.71029,0.0002,20.96926]
[1777079667891,28.32,77512.25,0.0,-0.71034,0.0002,20.96777]
[1777079672926,28.31,77506.4,0.0,-0.71155,0.0002,20.92176]
[1777079678968,28.31,77506.04,0.0,-0.71164,0.0002,20.91831]
[1777079684002,28.31,77505.4,0.0,-0.71179,0.0002,20.91311]
[1777079689037,28.3,77505.74,0.0,-0.71175,0.0002,20.91477]
[1777079694073,28.3,77506.22,0.0,-0.71167,0.0002,20.91742]
[1777079699108,28.3,77506.24,0.0,-0.71169,0.0002,20.91688]
[1777079705149,28.29,77506.7,0.0,-0.71162,0.0002,20.91929]
[1777079711192,28.29,77506.9,0.0,-0.7116,0.0002,20.9199]
[1777079717234,28.29,77507.36,0.0,-0.71154,0.0002,20.92235]
[1777079722270,28.28,77507.38,0.0,-0.71155,0.0002,20.92185]
[1777079727305,28.28,77506.06,0.0,-0.71183,0.0002,20.91199]
[1777079732340,28.28,77504.89,0.0,-0.71211,0.0002,20.89898]
[1777079742412,28.27,77503.7,0.0,-0.71237,0.0002,20.88949]
[1777079747446,28.27,77503.17,0.0,-0.71249,0.0002,20.88522]
[1777079752483,28.27,77502.76,0.0,-0.71259,0.0002,20.88181]
[1777079758523,28.27,77502.62,0.0,-0.71264,0.0002,20.88021]
[1777079763557,28.27,77502.38,0.0,-0.7127,0.0002,20.87801]
[1777079768593,28.26,77502.13,0.0,-0.71276,0.0002,20.87575]
[1777079773628,28.26,77502.93,0.0,-0.71262,0.0002,20.88087]
[1777079778663,28.26,77502.87,0.0,-0.71265,0.0002,20.87994]
[1777079783698,28.26,77502.3,0.0,-0.71277,0.0002,20.87542]
[1777079788733,28.26,77501.41,0.0,-0.71296,0.0002,20.8687]
[1777079793768,28.25,77501.45,0.0,-0.713,0.0002,20.86421]
[1777079799810,28.25,77501.49,0.0,-0.71301,0.0002,20.86396]
[1777079804846,28.25,77501.44,0.0,-0.71304,0.0002,20.8629]
[1777079809881,28.25,77506.12,0.0,-0.71213,0.0002,20.89524]
[1777079814916,28.24,77507.43,0.0,-0.71189,0.0002,20.90378]
[1777079819951,28.24,77506.76,0.0,-0.71205,0.0002,20.89835]
[1777079827794,28.24,77505.94,0.0,-0.71224,0.0002,20.89156]
[1777079834050,28.23,77504.67,0.0,-0.71252,0.0002,20.88161]
[1777079839084,28.23,77504.08,0.0,-0.71266,0.0002,20.87674]
[1777079841099,28.23,77510.51,0.0,-0.71139,0.0002,20.9217]
[1777079843112,28.23,77516.11,0.0,-0.71029,0.0002,20.96068]
[1777079848147,28.22,77520.07,0.0,-0.70953,0.0002,20.98771]
[1777079852177,28.22,77526.62,0.0,-0.70827,0.0002,21.02855]
[1777079857211,28.22,77529.17,0.0,-0.70779,0.0002,21.04552]
[1777079862247,28.22,77533.9,0.0,-0.70686,0.0002,21.07779]
[1777079868080,28.21,77536.31,0.0,-0.7064,0.0002,21.09393]
[1777079873324,28.21,77535.86,0.0,-0.7065,0.0002,21.09042]
[1777079878359,28.21,77536.41,0.0,-0.7064,0.0002,21.09382]
[1777079883397,28.21,77537.23,0.0,-0.70625,0.0002,21.09907]
[1777079888430,28.21,77540.25,0.0,-0.70566,0.0002,21.11943]
[1777079893465,28.21,77535.87,0.0,-0.70655,0.0002,21.08879]
[1777079896485,28.2,77529.72,0.0,-0.70778,0.0002,21.04581]
[1777079899508,28.2,77522.69,0.0,-0.70919,0.0002,20.99663]
[1777079902527,28.2,77518.86,0.0,-0.70996,0.0002,20.9697]
[1777079908360,28.2,77519.91,0.0,-0.70976,0.0002,20.97646]
[1777079913604,28.2,77520.74,0.0,-0.70965,0.0002,20.97732]
[1777079918639,28.19,77521.13,0.0,-0.7096,0.0002,20.97928]
[1777079924681,28.19,77523.9,0.0,-0.70908,0.0002,20.99758]
[1777079929747,28.18,77523.01,0.0,-0.70928,0.0002,20.99052]
[1777079935789,28.18,77523.7,0.0,-0.70917,0.0002,20.99425]
[1777079941831,28.18,77524.06,0.0,-0.70913,0.0002,20.99574]
[1777079946866,28.17,77524.32,0.0,-0.70911,0.0002,20.99671]
[1777079954924,28.17,77524.63,0.0,-0.70908,0.0002,20.99755]
[1777079961973,28.16,77524.95,0.0,-0.70906,0.0002,20.99847]
[1777079967007,28.16,77523.95,0.0,-0.70928,0.0002,20.99071]
[1777079975064,28.15,77524.63,0.0,-0.70921,0.0002,20.99002]
[1777079981107,28.15,77524.57,0.0,-0.70925,0.0002,20.9887]
[1777079986140,28.14,77525.57,0.0,-0.70907,0.0002,20.99491]
[1777079991175,28.14,77524.82,0.0,-0.70925,0.0002,20.98891]
[1777079999018,28.14,77524.91,0.0,-0.70926,0.0002,20.98841]
[1777080004268,28.13,77525.15,0.0,-0.70923,0.0002,20.98939]
[1777080009303,28.13,77525.18,0.0,-0.70925,0.0002,20.98893]
[1777080015344,28.13,77525.16,0.0,-0.70928,0.0002,20.988]
[1777080021389,28.12,77525.11,0.0,-0.70931,0.0002,20.98689]
[1777080026421,28.12,77524.98,0.0,-0.70935,0.0002,20.98537]
[1777080031455,28.12,77525.1,0.0,-0.70938,0.0002,20.9814]
[1777080036491,28.12,77522.93,0.0,-0.70982,0.0002,20.96571]
[1777080038504,28.12,77515.05,0.0,-0.71139,0.0002,20.91038]
[1777080043541,28.12,77510.16,0.0,-0.71235,0.0002,20.87598]
[1777080048585,28.12,77507.45,0.0,-0.71289,0.0002,20.85673]
[1777080053621,28.12,77505.15,0.0,-0.71335,0.0002,20.8403]
[1777080059669,28.12,77503.04,0.0,-0.71378,0.0002,20.82517]
[1777080064706,28.12,77501.15,0.0,-0.71415,0.0002,20.81163]
[1777080069741,28.12,77500.22,0.0,-0.71434,0.0002,20.80492]
[1777080074777,28.11,77501.77,0.0,-0.71404,0.0002,20.81575]
[1777080081824,28.11,77499.57,0.0,-0.71448,0.0002,20.79985]
[1777080088876,28.11,77498.02,0.0,-0.71479,0.0002,20.78862]
[1777080099740,28.11,77498.49,0.0,-0.71474,0.0002,20.78732]
[1777080108011,28.11,77498.71,0.0,-0.7147,0.0002,20.78866]
[1777080111032,28.11,77485.66,0.0,-0.71728,0.0002,20.69519]
[1777080112041,28.11,77482.97,0.0,-0.71781,0.0002,20.67581]
[1777080117074,28.11,77483.14,0.0,-0.71778,0.0002,20.67694]
[1777080123117,28.11,77484.4,0.0,-0.71753,0.0002,20.68587]
[1777080128150,28.11,77485.3,0.0,-0.71736,0.0002,20.69221]
[1777080132179,28.11,77473.99,0.0,-0.71958,0.0002,20.61064]
[1777080138220,28.11,77473.46,0.0,-0.71967,0.0002,20.60722]
[1777080142249,28.11,77467.72,0.0,-0.72079,0.0002,20.56594]
[1777080147286,28.11,77461.55,0.0,-0.72197,0.0002,20.52171]
[1777080152321,28.12,77461.73,0.0,-0.72195,0.0002,20.51953]
[1777080157356,28.12,77464.55,0.0,-0.72138,0.0002,20.54073]
[1777080162390,28.12,77464.16,0.0,-0.72144,0.0002,20.53854]
[1777080167425,28.12,77463.73,0.0,-0.7215,0.0002,20.53606]
[1777080171453,28.13,77469.19,0.0,-0.72042,0.0002,20.57633]
[1777080172460,28.13,77476.25,0.0,-0.71903,0.0002,20.62755]
[1777080177495,28.13,77481.38,0.0,-0.71801,0.0002,20.66509]
[1777080182531,28.13,77482.45,0.0,-0.71779,0.0002,20.67332]
[1777080187564,28.13,77482.78,0.0,-0.71771,0.0002,20.67617]
[1777080192599,28.13,77483.0,0.0,-0.71765,0.0002,20.67824]
[1777080197636,28.14,77483.37,0.0,-0.71756,0.0002,20.68141]
[1777080203683,28.14,77484.2,0.0,-0.71738,0.0002,20.68797]
[1777080208715,28.14,77484.6,0.0,-0.71729,0.0002,20.69133]
[1777080216776,28.14,77484.19,0.0,-0.71738,0.0002,20.68488]
[1777080222814,28.15,77482.03,0.0,-0.71779,0.0002,20.66996]
[1777080227848,28.15,77480.9,0.0,-0.718,0.0002,20.66234]
[1777080232885,28.15,77479.73,0.0,-0.71821,0.0002,20.65445]
[1777080237919,28.15,77476.75,0.0,-0.71878,0.0002,20.63359]
[1777080242954,28.16,77476.47,0.0,-0.71882,0.0002,20.63219]
[1777080252018,28.16,77476.37,0.0,-0.7188,0.0002,20.63261]
[1777080259066,28.16,77477.08,0.0,-0.71864,0.0002,20.63856]
[1777080264120,28.16,77477.28,0.0,-0.71859,0.0002,20.64042]
[1777080272177,28.17,77477.11,0.0,-0.71865,0.0002,20.63519]
[1777080277215,28.17,77476.67,0.0,-0.71873,0.0002,20.63216]
[1777080282251,28.17,77477.23,0.0,-0.71862,0.0002,20.63633]
[1777080287287,28.17,77477.15,0.0,-0.71863,0.0002,20.63588]
[1777080293330,28.17,77477.82,0.0,-0.71849,0.0002,20.64087]
[1777080298365,28.17,77478.19,0.0,-0.71842,0.0002,20.64364]
[1777080303405,28.17,77478.65,0.0,-0.71832,0.0002,20.64702]
[1777080308437,28.17,77472.21,0.0,-0.71958,0.0002,20.60083]
[1777080317259,28.17,77473.84,0.0,-0.71924,0.0002,20.61318]
[1777080322536,28.17,77475.87,0.0,-0.71883,0.0002,20.6282]
[1777080328337,28.17,77479.15,0.0,-0.71819,0.0002,20.65198]
[1777080333614,28.17,77484.4,0.0,-0.71718,0.0002,20.68557]
[1777080341670,28.17,77486.16,0.0,-0.71684,0.0002,20.69809]
[1777080348477,28.17,77484.56,0.0,-0.71716,0.0002,20.6866]
[1777080358549,28.17,77483.08,0.0,-0.71745,0.0002,20.676]
[1777080363826,28.17,77482.06,0.0,-0.71765,0.0002,20.66869]
[1777080368862,28.17,77481.79,0.0,-0.71771,0.0002,20.66626]
[1777080373894,28.17,77481.32,0.0,-0.71782,0.0002,20.66239]
[1777080378930,28.17,77480.93,0.0,-0.71791,0.0002,20.65911]
[1777080383966,28.17,77480.83,0.0,-0.71794,0.0002,20.65792]
[1777080389000,28.16,77480.12,0.0,-0.71809,0.0002,20.65235]
[1777080394035,28.16,77479.92,0.0,-0.71818,0.0002,20.64623]
[1777080399073,28.16,77479.55,0.0,-0.71826,0.0002,20.64315]
[1777080408899,28.16,77480.42,0.0,-0.71811,0.0002,20.64866]
[1777080417196,28.16,77480.11,0.0,-0.71817,0.0002,20.64655]
[1777080422232,28.16,77481.93,0.0,-0.71779,0.0002,20.66048]
[1777080428276,28.17,77484.25,0.0,-0.71731,0.0002,20.67808]
[1777080434318,28.17,77485.75,0.0,-0.71699,0.0002,20.68968]
[1777080436331,28.17,77477.51,0.0,-0.7186,0.0002,20.6308]
[1777080437337,28.17,77475.5,0.0,-0.71898,0.0002,20.61652]
[1777080442374,28.18,77476.07,0.0,-0.71884,0.0002,20.62169]
[1777080447408,28.18,77478.04,0.0,-0.71843,0.0002,20.63691]
[1777080452442,28.18,77479.72,0.0,-0.7181,0.0002,20.64575]
[1777080457478,28.19,77481.14,0.0,-0.71779,0.0002,20.65715]
[1777080464526,28.19,77482.98,0.0,-0.71739,0.0002,20.67173]
[1777080469563,28.2,77484.11,0.0,-0.71714,0.0002,20.6808]
[1777080475604,28.2,77485.17,0.0,-0.7169,0.0002,20.68952]
[1777080481649,28.21,77486.0,0.0,-0.7167,0.0002,20.69657]
[1777080486686,28.21,77486.18,0.0,-0.71664,0.0002,20.69877]
[1777080491723,28.21,77487.04,0.0,-0.71645,0.0002,20.70584]
[1777080496757,28.22,77487.66,0.0,-0.7163,0.0002,20.71116]
[1777080502799,28.22,77486.46,0.0,-0.7165,0.0002,20.70371]
[1777080507833,28.23,77488.08,0.0,-0.71616,0.0002,20.71615]
[1777080512869,28.23,77488.0,0.0,-0.71618,0.0002,20.7122]
[1777080517907,28.23,77490.58,0.0,-0.71565,0.0002,20.73138]
[1777080525961,28.24,77490.35,0.0,-0.71566,0.0002,20.73095]
[1777080532009,28.24,77488.53,0.0,-0.71599,0.0002,20.71898]
[1777080536036,28.24,77477.58,0.0,-0.71812,0.0002,20.64142]
[1777080541071,28.25,77475.65,0.0,-0.71846,0.0002,20.62864]
[1777080547114,28.25,77473.11,0.0,-0.71894,0.0002,20.61119]
[1777080554165,28.25,77469.65,0.0,-0.71959,0.0002,20.58721]
[1777080560209,28.26,77468.08,0.0,-0.71987,0.00019,20.57661]
[1777080565242,28.26,77466.96,0.0,-0.72008,0.00019,20.56911]
[1777080570278,28.26,77466.32,0.0,-0.72019,0.00019,20.56505]
[1777080575313,28.26,77465.75,0.0,-0.72031,0.00019,20.55723]
[1777080577327,28.26,77475.8,0.0,-0.71835,0.0002,20.6297]
[1777080579340,28.26,77476.81,0.0,-0.71815,0.0002,20.63703]
[1777080585383,28.27,77474.57,0.0,-0.71858,0.0002,20.6212]
[1777080590418,28.27,77474.06,0.0,-0.71867,0.0002,20.61779]
[1777080595456,28.27,77472.56,0.0,-0.71895,0.0002,20.60742]
[1777080600492,28.27,77470.68,0.0,-0.71931,0.0002,20.59438]
[1777080605526,28.27,77469.59,0.0,-0.7195,0.0002,20.5872]
[1777080610563,28.28,77469.26,0.0,-0.71954,0.00019,20.58555]
[1777080615597,28.28,77469.68,0.0,-0.71944,0.00019,20.58948]
[1777080617610,28.28,77476.83,0.0,-0.71803,0.0002,20.64111]
[1777080620633,28.28,77478.98,0.0,-0.7176,0.0002,20.65679]
[1777080627682,28.28,77478.14,0.0,-0.71774,0.0002,20.65158]
[1777080632715,28.29,77476.23,0.0,-0.71814,0.0002,20.63411]
[1777080637750,28.29,77475.05,0.0,-0.71835,0.0002,20.62606]
[1777080642786,28.29,77470.74,0.0,-0.71918,0.0002,20.59562]
[1777080647829,28.29,77474.44,0.0,-0.71844,0.0002,20.62274]
[1777080652857,28.29,77478.74,0.0,-0.71759,0.0002,20.65415]
[1777080660756,28.3,77482.61,0.0,-0.71679,0.0002,20.68296]
[1777080665949,28.3,77485.57,0.0,-0.71619,0.0002,20.70475]
[1777080671991,28.31,77487.36,0.0,-0.71582,0.0002,20.71833]
[1777080677028,28.31,77492.6,0.0,-0.71477,0.0002,20.75615]
[1777080678034,28.31,77500.12,0.0,-0.71329,0.0002,20.80933]
[1777080683069,28.31,77501.01,0.0,-0.7131,0.0002,20.81613]
[1777080690119,28.31,77500.84,0.0,-0.71311,0.0002,20.81572]
[1777080697166,28.32,77502.05,0.0,-0.71288,0.0002,20.82075]
[1777080707247,28.32,77503.17,0.0,-0.71263,0.0002,20.82965]
[1777080713289,28.32,77503.67,0.0,-0.71252,0.0002,20.83365]
[1777080718323,28.33,77504.0,0.0,-0.71244,0.0002,20.83633]
[1777080723358,28.33,77504.55,0.0,-0.71232,0.0002,20.84052]
[1777080728395,28.33,77507.0,0.0,-0.71183,0.0002,20.85803]
[1777080735441,28.33,77506.73,0.0,-0.71187,0.0002,20.85656]
[1777080740477,28.33,77512.0,0.0,-0.71082,0.0002,20.89366]
[1777080745514,28.33,77513.32,0.0,-0.71056,0.0002,20.90293]
[1777080750547,28.33,77513.05,0.0,-0.71061,0.0002,20.90117]
[1777080755583,28.33,77514.35,0.0,-0.71038,0.0002,20.90611]
[1777080760619,28.33,77513.14,0.0,-0.71062,0.0002,20.89774]
[1777080765653,28.33,77512.42,0.0,-0.71076,0.0002,20.89275]
[1777080770689,28.33,77511.85,0.0,-0.71087,0.0002,20.88879]
[1777080778745,28.33,77510.42,0.0,-0.71115,0.0002,20.87884]
[1777080784786,28.33,77509.61,0.0,-0.71131,0.0002,20.8732]
[1777080791842,28.33,77508.86,0.0,-0.71146,0.0002,20.86797]
[1777080799893,28.33,77508.1,0.0,-0.71161,0.0002,20.8627]
[1777080804928,28.33,77507.9,0.0,-0.71165,0.0002,20.86131]
[1777080809962,28.33,77507.7,0.0,-0.71169,0.0002,20.85993]
[1777080812983,28.33,77507.83,0.0,-0.71169,0.0002,20.85662]
[1777080821902,28.33,77507.25,0.0,-0.7118,0.0002,20.85259]
[1777080828092,28.33,77506.99,0.0,-0.71186,0.0002,20.85078]
[1777080833126,28.33,77507.65,0.0,-0.71172,0.0002,20.85542]
[1777080839168,28.33,77508.88,0.0,-0.71148,0.0002,20.86404]
[1777080842190,28.33,77515.09,0.0,-0.71026,0.0002,20.90733]
[1777080846216,28.33,77520.86,0.0,-0.70912,0.0002,20.94722]
[1777080851254,28.33,77525.72,0.0,-0.70817,0.0002,20.98061]
[1777080856288,28.33,77527.83,0.0,-0.70776,0.0002,20.99484]
[1777080861323,28.33,77531.65,0.0,-0.70701,0.0002,21.02071]
[1777080866392,28.33,77532.58,0.0,-0.70685,0.0002,21.02649]
[1777080871426,28.33,77538.15,0.0,-0.70577,0.0002,21.06046]
[1777080877469,28.32,77538.31,0.0,-0.70574,0.0002,21.06144]
[1777080882504,28.32,77539.25,0.0,-0.70556,0.0002,21.06775]
[1777080890560,28.32,77539.51,0.0,-0.70552,0.0002,21.06927]
[1777080895594,28.32,77539.66,0.0,-0.70549,0.0002,21.07009]
[1777080901637,28.32,77541.18,0.0,-0.7052,0.0002,21.08016]
[1777080906672,28.32,77542.12,0.0,-0.70502,0.0002,21.08628]
[1777080911707,28.32,77545.84,0.0,-0.70429,0.0002,21.11129]
[1777080916742,28.32,77544.07,0.0,-0.70466,0.0002,21.09877]
[1777080922610,28.31,77542.5,0.0,-0.70499,0.0002,21.08752]
[1777080927820,28.31,77541.87,0.0,-0.70513,0.0002,21.08278]
[1777080932854,28.31,77541.38,0.0,-0.70527,0.0002,21.07478]
[1777080937891,28.31,77540.6,0.0,-0.70543,0.0002,21.06899]
[1777080950982,28.3,77538.56,0.0,-0.70588,0.0002,21.05383]
[1777080956020,28.3,77539.54,0.0,-0.7057,0.0002,21.06]
[1777080958031,28.3,77531.8,0.0,-0.70724,0.0002,21.00661]
[1777080963067,28.3,77532.91,0.0,-0.70703,0.0002,21.01394]
[1777080968102,28.3,77534.3,0.0,-0.70677,0.0002,21.02317]
[1777080973137,28.29,77535.56,0.0,-0.70653,0.0002,21.03146]
[1777080978174,28.29,77538.66,0.0,-0.70592,0.0002,21.0523]
[1777080983207,28.29,77543.82,0.0,-0.70491,0.0002,21.08717]
[1777080989250,28.29,77543.39,0.0,-0.70501,0.0002,21.08362]
[1777080994284,28.29,77543.5,0.0,-0.70504,0.0002,21.07966]
[1777081000328,28.28,77538.37,0.0,-0.70608,0.0002,21.04384]
[1777081003171,28.28,77529.48,0.0,-0.70786,0.0002,20.9823]
[1777081009388,28.28,77526.43,0.0,-0.70847,0.0002,20.9611]
[1777081015431,28.28,77528.43,0.0,-0.70807,0.0002,20.97486]
[1777081021472,28.28,77529.71,0.0,-0.70782,0.0002,20.98362]
[1777081026508,28.28,77535.66,0.0,-0.70664,0.0002,21.02451]
[1777081031543,28.28,77535.35,0.0,-0.70671,0.0002,21.02205]
[1777081036578,28.28,77536.45,0.0,-0.7065,0.0002,21.02938]
[1777081041612,28.28,77541.2,0.0,-0.70556,0.0002,21.06176]
[1777081043626,28.28,77533.55,0.0,-0.70709,0.0002,21.00897]
[1777081044636,28.28,77529.45,0.0,-0.70791,0.0002,20.9806]
[1777081053522,28.27,77531.92,0.0,-0.70745,0.0002,20.99328]
[1777081058736,28.27,77533.18,0.0,-0.7072,0.0002,21.00187]
[1777081064784,28.27,77534.25,0.0,-0.707,0.0002,21.00903]
[1777081068808,28.27,77542.82,0.0,-0.70529,0.0002,21.06779]
[1777081069814,28.27,77543.4,0.0,-0.70518,0.0002,21.0717]
[1777081074849,28.27,77543.06,0.0,-0.70526,0.0002,21.06901]
[1777081076863,28.27,77552.85,0.0,-0.70331,0.0002,21.13573]
[1777081077870,28.27,77552.94,0.0,-0.70329,0.0002,21.13622]
[1777081082906,28.27,77549.22,0.0,-0.70406,0.0002,21.11015]
[1777081087941,28.26,77548.1,0.0,-0.7043,0.0002,21.10181]
[1777081092975,28.26,77543.47,0.0,-0.70525,0.0002,21.06955]
[1777081098010,28.26,77542.58,0.0,-0.70544,0.0002,21.06293]
[1777081103048,28.26,77542.09,0.0,-0.70555,0.0002,21.05907]
[1777081108082,28.25,77538.71,0.0,-0.70624,0.0002,21.03542]
[1777081113115,28.25,77538.26,0.0,-0.70637,0.0002,21.02774]
[1777081118150,28.25,77536.87,0.0,-0.70666,0.0002,21.01783]
[1777081124193,28.25,77537.15,0.0,-0.70661,0.0002,21.01934]
[1777081131242,28.25,77534.46,0.0,-0.70716,0.0002,21.00049]
[1777081140306,28.25,77535.56,0.0,-0.70695,0.0002,21.00769]
[1777081145341,28.25,77535.91,0.0,-0.70689,0.0002,21.00991]
[1777081150377,28.24,77535.43,0.0,-0.70699,0.0002,21.00642]
[1777081157426,28.24,77535.83,0.0,-0.70692,0.0002,21.00896]
[1777081164302,28.24,77536.87,0.0,-0.70672,0.0002,21.01588]
[1777081170517,28.24,77536.96,0.0,-0.7067,0.0002,21.01631]
[1777081179584,28.24,77537.52,0.0,-0.70663,0.0002,21.01567]
[1777081184615,28.24,77539.57,0.0,-0.70623,0.0002,21.02958]
[1777081189651,28.24,77539.4,0.0,-0.70627,0.0002,21.0282]
[1777081195693,28.24,77541.52,0.0,-0.70585,0.0002,21.04248]
[1777081200728,28.24,77545.6,0.0,-0.70505,0.0002,21.07024]
[1777081205763,28.23,77550.66,0.0,-0.70405,0.0002,21.10446]
[1777081210798,28.23,77550.78,0.0,-0.70404,0.0002,21.10477]
[1777081215835,28.23,77549.64,0.0,-0.70428,0.0002,21.09643]
[1777081221883,28.23,77548.1,0.0,-0.70461,0.0002,21.08525]
[1777081226909,28.22,77544.01,0.0,-0.70544,0.0002,21.05677]
[1777081231946,28.22,77547.79,0.0,-0.70473,0.0002,21.07808]
[1777081236980,28.22,77547.0,0.0,-0.7049,0.0002,21.07218]
[1777081243024,28.22,77544.0,0.0,-0.70552,0.0002,21.05109]
[1777081248059,28.22,77543.52,0.0,-0.70562,0.0002,21.04743]
[1777081253096,28.22,77543.48,0.0,-0.70564,0.0002,21.04678]
[1777081258131,28.21,77543.22,0.0,-0.70571,0.0002,21.0446]
[1777081263166,28.21,77543.14,0.0,-0.70573,0.0002,21.04364]
[1777081267197,28.21,77537.3,0.0,-0.70691,0.0002,21.00312]
[1777081272229,28.21,77535.99,0.0,-0.70718,0.0002,20.99383]
[1777081278271,28.21,77536.16,0.0,-0.70715,0.0002,20.99475]
[1777081284312,28.21,77536.68,0.0,-0.70706,0.0002,20.99803]
[1777081289348,28.21,77537.22,0.0,-0.70696,0.0002,21.00137]
[1777081294383,28.2,77537.24,0.0,-0.707,0.0002,20.99698]
[1777081304453,28.2,77537.79,0.0,-0.7069,0.0002,21.00034]
[1777081309487,28.2,77539.06,0.0,-0.70666,0.0002,21.00883]
[1777081315359,28.2,77539.68,0.0,-0.70654,0.0002,21.01278]
[1777081320565,28.2,77539.75,0.0,-0.70654,0.0002,21.01298]
[1777081325600,28.2,77538.79,0.0,-0.70674,0.0002,21.0061]
[1777081330635,28.2,77538.8,0.0,-0.70674,0.0002,21.00594]
[1777081336677,28.19,77538.76,0.0,-0.70676,0.0002,21.0054]
[1777081342718,28.19,77537.31,0.0,-0.70705,0.0002,20.99519]
[1777081349768,28.19,77538.64,0.0,-0.70679,0.0002,21.00413]
[1777081354802,28.19,77538.04,0.0,-0.70695,0.0002,20.99555]
[1777081361852,28.19,77538.96,0.0,-0.70678,0.0002,21.00155]
[1777081363866,28.19,77544.76,0.0,-0.70562,0.0002,21.04145]
[1777081368901,28.19,77545.82,0.0,-0.70541,0.0002,21.04849]
[1777081373935,28.19,77545.07,0.0,-0.70557,0.0002,21.04311]
[1777081378970,28.19,77546.37,0.0,-0.70532,0.0002,21.05178]
[1777081384012,28.19,77542.91,0.0,-0.70602,0.0002,21.02773]
[1777081391057,28.18,77542.14,0.0,-0.70618,0.0002,21.02212]
[1777081397099,28.18,77541.28,0.0,-0.70636,0.0002,21.01591]
[1777081402132,28.18,77540.86,0.0,-0.70645,0.0002,21.01277]
[1777081411195,28.18,77539.93,0.0,-0.70668,0.0002,21.00168]
[1777081416232,28.18,77539.53,0.0,-0.70677,0.0002,20.99871]
[1777081421269,28.18,77538.35,0.0,-0.70701,0.0002,20.99039]
[1777081426302,28.18,77539.18,0.0,-0.70684,0.0002,20.99614]
[1777081431338,28.18,77535.77,0.0,-0.70752,0.0002,20.9726]
[1777081436372,28.18,77536.3,0.0,-0.70742,0.0002,20.97625]
[1777081441408,28.18,77537.74,0.0,-0.70713,0.0002,20.98621]
[1777081446444,28.18,77541.04,0.0,-0.70647,0.0002,21.00909]
[1777081451478,28.18,77539.36,0.0,-0.70679,0.0002,20.99791]
[1777081458527,28.18,77541.21,0.0,-0.7064,0.0002,21.0115]
[1777081463561,28.19,77540.41,0.0,-0.70654,0.0002,21.00648]
[1777081468597,28.19,77542.38,0.0,-0.70613,0.0002,21.02052]
[1777081473633,28.19,77543.8,0.0,-0.70587,0.0002,21.02641]
[1777081478668,28.19,77545.17,0.0,-0.70559,0.0002,21.03613]
[1777081483703,28.19,77544.0,0.0,-0.70581,0.0002,21.02839]
[1777081488738,28.19,77543.83,0.0,-0.70584,0.0002,21.02755]
[1777081493772,28.2,77543.78,0.0,-0.70584,0.0002,21.0275]
[1777081498810,28.2,77543.51,0.0,-0.70588,0.0002,21.02594]
[1777081503842,28.2,77543.7,0.0,-0.70584,0.0002,21.02754]
[1777081505856,28.2,77550.61,0.0,-0.70445,0.0002,21.07506]
[1777081506864,28.2,77556.94,0.0,-0.70318,0.0002,21.11829]
[1777081513913,28.2,77558.27,0.0,-0.70292,0.0002,21.12707]
[1777081515926,28.2,77565.21,0.0,-0.70152,0.0002,21.17418]
[1777081520962,28.2,77569.74,0.0,-0.70061,0.0002,21.20477]
[1777081525997,28.2,77572.0,0.0,-0.70016,0.0002,21.21987]
[1777081531032,28.19,77572.31,0.0,-0.70013,0.0002,21.21758]
[1777081534053,28.19,77578.54,0.0,-0.69888,0.0002,21.2593]
[1777081539090,28.19,77585.51,0.0,-0.69747,0.0002,21.30596]
[1777081544139,28.19,77591.64,0.0,-0.69622,0.0002,21.34687]
[1777081549158,28.19,77597.25,0.0,-0.69508,0.0002,21.3841]
[1777081551171,28.19,77603.08,0.0,-0.69389,0.0002,21.42254]
[1777081554194,28.19,77604.4,0.0,-0.69363,0.0002,21.43106]
[1777081559229,28.19,77605.1,0.0,-0.6935,0.0002,21.43533]
[1777081564264,28.19,77605.45,0.0,-0.69344,0.0002,21.43727]
[1777081569299,28.19,77606.43,0.0,-0.69325,0.0002,21.44336]
[1777081572320,28.19,77612.61,0.0,-0.692,0.0002,21.48362]
[1777081577358,28.18,77613.49,0.0,-0.69183,0.0002,21.48887]
[1777081582390,28.18,77609.09,0.0,-0.69275,0.0002,21.45962]
[1777081583396,28.18,77603.51,0.0,-0.69389,0.0002,21.42288]
[1777081585411,28.18,77598.34,0.0,-0.69494,0.0002,21.38864]
[1777081587428,28.18,77589.92,0.0,-0.69666,0.0002,21.33268]
[1777081592459,28.18,77591.34,0.0,-0.6964,0.0002,21.33794]
[1777081597495,28.18,77590.28,0.0,-0.69661,0.0002,21.33092]
[1777081602532,28.18,77587.57,0.0,-0.69717,0.0002,21.31272]
[1777081607571,28.18,77585.78,0.0,-0.69754,0.0002,21.30054]
[1777081612601,28.18,77585.21,0.0,-0.69766,0.0002,21.29646]
[1777081617636,28.18,77581.02,0.0,-0.69852,0.0002,21.26816]
[1777081622671,28.18,77579.92,0.0,-0.69875,0.0002,21.26059]
[1777081627705,28.17,77578.51,0.0,-0.69904,0.0002,21.25089]
[1777081634755,28.17,77576.64,0.0,-0.69943,0.0002,21.238]
[1777081639792,28.17,77574.99,0.0,-0.69977,0.0002,21.22674]
[1777081644829,28.17,77573.63,0.0,-0.70005,0.0002,21.21745]
[1777081649860,28.17,77573.71,0.0,-0.70003,0.0002,21.21793]
[1777081654895,28.17,77573.69,0.0,-0.70007,0.0002,21.21357]
[1777081659930,28.17,77575.53,0.0,-0.6997,0.0002,21.2259]
[1777081667862,28.17,77573.71,0.0,-0.70007,0.0002,21.21358]
[1777081674028,28.17,77572.96,0.0,-0.70022,0.0002,21.20858]
[1777081679064,28.17,77573.75,0.0,-0.70005,0.0002,21.21397]
[1777081686112,28.17,77573.34,0.0,-0.70014,0.0002,21.21127]
[1777081691147,28.17,77572.34,0.0,-0.70034,0.0002,21.2046]
[1777081696183,28.17,77572.33,0.0,-0.70033,0.0002,21.20461]
[1777081706253,28.17,77571.46,0.0,-0.7005,0.0002,21.19895]
[1777081711288,28.17,77570.72,0.0,-0.70068,0.0002,21.18987]
[1777081715316,28.17,77578.48,0.0,-0.69911,0.0002,21.24224]
[1777081722365,28.17,77577.63,0.0,-0.69928,0.0002,21.23643]
[1777081728284,28.17,77577.57,0.0,-0.6993,0.0002,21.23601]
[1777081734449,28.17,77577.04,0.0,-0.6994,0.0002,21.23253]
[1777081741501,28.17,77577.81,0.0,-0.69924,0.0002,21.2378]
[1777081747542,28.18,77577.97,0.0,-0.69921,0.0002,21.23895]
[1777081752578,28.18,77574.15,0.0,-0.69998,0.0002,21.21325]
[1777081758622,28.18,77574.69,0.0,-0.69987,0.0002,21.21694]
[1777081761642,28.18,77581.45,0.0,-0.6985,0.0002,21.26246]
[1777081762653,28.18,77582.01,0.0,-0.69838,0.0002,21.26619]
[1777081767685,28.18,77577.44,0.0,-0.69931,0.0002,21.23547]
[1777081772720,28.18,77577.79,0.0,-0.69927,0.0002,21.23364]
[1777081778763,28.18,77578.46,0.0,-0.69913,0.0002,21.23815]
[1777081784806,28.18,77578.69,0.0,-0.69909,0.0002,21.23972]
[1777081792863,28.18,77579.45,0.0,-0.69893,0.0002,21.24482]
[1777081797896,28.18,77579.55,0.0,-0.69891,0.0002,21.24548]
[1777081802932,28.18,77579.87,0.0,-0.69885,0.0002,21.24761]
[1777081807969,28.18,77579.9,0.0,-0.69884,0.0002,21.2478]
[1777081813008,28.18,77577.8,0.0,-0.69927,0.0002,21.23371]
[1777081818038,28.18,77574.07,0.0,-0.70002,0.0002,21.20866]
[1777081823075,28.18,77574.7,0.0,-0.69989,0.0002,21.21304]
[1777081828991,28.18,77572.54,0.0,-0.70032,0.0002,21.19862]
[1777081834152,28.18,77572.14,0.0,-0.70043,0.0002,21.19185]
[1777081839187,28.18,77571.64,0.0,-0.70052,0.0002,21.18859]
[1777081844222,28.18,77570.78,0.0,-0.7007,0.0002,21.18284]
[1777081845229,28.18,77562.77,0.0,-0.70231,0.0002,21.12857]
[1777081850267,28.18,77560.23,0.0,-0.70282,0.0002,21.11151]
[1777081855304,28.18,77558.09,0.0,-0.70324,0.0002,21.0972]
[1777081860337,28.18,77557.65,0.0,-0.70332,0.0002,21.09444]
[1777081865372,28.18,77561.13,0.0,-0.70261,0.0002,21.11834]
[1777081870409,28.18,77564.2,0.0,-0.70199,0.0002,21.1392]
[1777081876451,28.18,77564.17,0.0,-0.702,0.0002,21.13898]
[1777081881502,28.18,77570.66,0.0,-0.70069,0.0002,21.18296]
[1777081883520,28.18,77573.66,0.0,-0.70009,0.0002,21.20314]
[1777081888551,28.18,77577.08,0.0,-0.6994,0.0002,21.22595]
[1777081894593,28.18,77578.44,0.0,-0.69917,0.0002,21.23052]
[1777081900634,28.18,77577.84,0.0,-0.6993,0.0002,21.22616]
[1777081907682,28.18,77577.22,0.0,-0.69944,0.0002,21.22164]
[1777081912718,28.18,77576.41,0.0,-0.69961,0.0002,21.21596]
[1777081917755,28.17,77564.17,0.0,-0.70209,0.0002,21.1329]
[1777081918762,28.17,77561.16,0.0,-0.7027,0.0002,21.11242]
[1777081923806,28.18,77556.55,0.0,-0.70362,0.0002,21.08115]
[1777081928836,28.18,77559.1,0.0,-0.7031,0.0002,21.09874]
[1777081933870,28.18,77560.81,0.0,-0.70275,0.0002,21.11051]
[1777081938906,28.18,77560.85,0.0,-0.70274,0.0002,21.1108]
[1777081942934,28.18,77570.43,0.0,-0.70081,0.0002,21.17584]
[1777081948975,28.18,77571.23,0.0,-0.70065,0.0002,21.18117]
[1777081954011,28.18,77572.28,0.0,-0.70047,0.0002,21.18401]
[1777081960052,28.18,77573.08,0.0,-0.70031,0.0002,21.18933]
[1777081965089,28.18,77574.01,0.0,-0.70012,0.0002,21.19554]
[1777081970122,28.18,77573.48,0.0,-0.70023,0.0002,21.19192]
[1777081975158,28.18,77572.63,0.0,-0.7004,0.0002,21.18617]
[1777081983214,28.18,77572.77,0.0,-0.70038,0.0002,21.1871]
[1777081990113,28.18,77572.73,0.0,-0.70038,0.0002,21.18683]
[1777081995299,28.18,77566.89,0.0,-0.70156,0.0002,21.1474]
[1777082000333,28.18,77563.05,0.0,-0.70233,0.0002,21.12148]
[1777082005368,28.18,77560.71,0.0,-0.7028,0.0002,21.10572]
[1777082010404,28.18,77560.77,0.0,-0.70278,0.0002,21.10628]
[1777082015439,28.18,77559.34,0.0,-0.7031,0.0002,21.09226]
[1777082020474,28.18,77556.26,0.0,-0.70373,0.0002,21.07076]
[1777082025508,28.17,77549.47,0.0,-0.70511,0.0002,21.02383]
[1777082029537,28.17,77543.38,0.0,-0.70634,0.0002,20.98178]
[1777082035579,28.17,77543.28,0.0,-0.70636,0.0002,20.98097]
[1777082040614,28.17,77542.38,0.0,-0.70655,0.0002,20.97465]
[1777082045649,28.17,77542.75,0.0,-0.70647,0.0002,20.97713]
[1777082050686,28.17,77541.35,0.0,-0.70675,0.0002,20.96743]
[1777082057732,28.17,77541.57,0.0,-0.70671,0.0002,20.96896]
[1777082062768,28.17,77541.92,0.0,-0.70664,0.0002,20.9714]
[1777082067803,28.17,77540.76,0.0,-0.70687,0.0002,20.96336]
[1777082072840,28.17,77542.01,0.0,-0.70665,0.0002,20.96775]
[1777082077873,28.17,77544.83,0.0,-0.70609,0.0002,20.98718]
[1777082082907,28.17,77545.04,0.0,-0.70605,0.0002,20.98856]
[1777082088951,28.17,77544.57,0.0,-0.70615,0.0002,20.98522]
[1777082093988,28.17,77550.99,0.0,-0.70486,0.0002,21.02929]
[1777082099022,28.17,77547.55,0.0,-0.70556,0.0002,21.00539]
[1777082104058,28.17,77545.18,0.0,-0.70604,0.0002,20.98892]
[1777082109092,28.17,77544.78,0.0,-0.70612,0.0002,20.98604]
[1777082115133,28.17,77543.58,0.0,-0.70637,0.0002,20.97764]
[1777082120170,28.17,77543.46,0.0,-0.70639,0.0002,20.97673]
[1777082125204,28.17,77542.93,0.0,-0.7065,0.0002,20.97299]
[1777082130239,28.17,77542.56,0.0,-0.70658,0.0002,20.97036]
[1777082135277,28.17,77538.43,0.0,-0.70744,0.0002,20.93755]
[1777082140309,28.17,77537.75,0.0,-0.70757,0.0002,20.93288]
[1777082146351,28.17,77533.43,0.0,-0.70843,0.0002,20.90303]
[1777082152395,28.17,77535.04,0.0,-0.70811,0.0002,20.91431]
[1777082157429,28.17,77535.02,0.0,-0.70811,0.0002,20.91418]
[1777082162465,28.17,77535.26,0.0,-0.70806,0.0002,20.91582]
[1777082167501,28.17,77535.64,0.0,-0.70799,0.0002,20.9184]
[1777082176563,28.17,77536.57,0.0,-0.70781,0.0002,20.92472]
[1777082181599,28.17,77538.08,0.0,-0.70751,0.0002,20.93505]
[1777082187641,28.17,77539.25,0.0,-0.70728,0.0002,20.9429]
[1777082198718,28.16,77539.41,0.0,-0.7073,0.0002,20.93926]
[1777082203753,28.16,77539.13,0.0,-0.70736,0.0002,20.93709]
[1777082208788,28.16,77539.13,0.0,-0.70737,0.0002,20.93687]
[1777082213823,28.16,77539.29,0.0,-0.70734,0.0002,20.93775]
[1777082218859,28.16,77539.01,0.0,-0.7074,0.0002,20.93557]
[1777082223894,28.16,77538.75,0.0,-0.70746,0.0002,20.93355]
[1777082228928,28.16,77539.0,0.0,-0.70742,0.0002,20.93506]
[1777082233963,28.16,77538.87,0.0,-0.70745,0.0002,20.93393]
[1777082238998,28.16,77539.05,0.0,-0.70742,0.0002,20.93495]
[1777082245041,28.15,77539.26,0.0,-0.70739,0.0002,20.93608]
[1777082250076,28.15,77539.17,0.0,-0.70742,0.0002,20.93516]
[1777082255116,28.15,77539.06,0.0,-0.70748,0.0002,20.92988]
[1777082262044,28.15,77539.22,0.0,-0.70746,0.0002,20.93065]
[1777082267198,28.15,77538.0,0.0,-0.70771,0.0002,20.92197]
[1777082276263,28.15,77538.65,0.0,-0.70759,0.0002,20.92613]
[1777082281296,28.15,77538.57,0.0,-0.70761,0.0002,20.92531]
[1777082286332,28.15,77538.1,0.0,-0.70771,0.0002,20.9218]
[1777082292374,28.14,77536.88,0.0,-0.70797,0.0002,20.91301]
[1777082298431,28.14,77537.29,0.0,-0.70789,0.0002,20.91559]
[1777082311524,28.14,77537.85,0.0,-0.70783,0.0002,20.91462]
[1777082316558,28.14,77537.58,0.0,-0.70789,0.0002,20.91252]
[1777082322476,28.14,77537.55,0.0,-0.7079,0.0002,20.91205]
[1777082327634,28.14,77537.62,0.0,-0.7079,0.0002,20.91233]
[1777082334683,28.14,77537.93,0.0,-0.70784,0.0002,20.91418]
[1777082339718,28.13,77537.38,0.0,-0.70796,0.0002,20.91016]
[1777082344753,28.13,77533.2,0.0,-0.70881,0.0002,20.88071]
[1777082349788,28.13,77534.12,0.0,-0.70864,0.0002,20.88663]
[1777082356838,28.13,77535.16,0.0,-0.70845,0.0002,20.89317]
[1777082361873,28.13,77534.27,0.0,-0.70864,0.0002,20.88647]
[1777082367915,28.12,77535.06,0.0,-0.7085,0.0002,20.89141]
[1777082373958,28.12,77535.81,0.0,-0.7084,0.0002,20.89182]
[1777082381006,28.12,77535.97,0.0,-0.70839,0.0002,20.89226]
[1777082386041,28.12,77535.54,0.0,-0.70849,0.0002,20.88878]
[1777082391077,28.11,77534.94,0.0,-0.70862,0.0002,20.88415]
[1777082396114,28.11,77535.53,0.0,-0.70852,0.0002,20.88781]
[1777082401157,28.11,77535.91,0.0,-0.70846,0.0002,20.89001]
[1777082404175,28.11,77541.97,0.0,-0.70725,0.0002,20.93189]
[1777082411224,28.11,77541.57,0.0,-0.70735,0.0002,20.92822]
[1777082418271,28.1,77540.69,0.0,-0.70756,0.0002,20.92127]
[1777082424316,28.1,77539.91,0.0,-0.70773,0.0002,20.91515]
[1777082433376,28.09,77538.96,0.0,-0.70799,0.0002,20.90329]
[1777082438411,28.09,77538.96,0.0,-0.708,0.0002,20.90275]
[1777082443447,28.09,77539.32,0.0,-0.70795,0.0002,20.9047]
[1777082448483,28.09,77538.0,0.0,-0.70823,0.0002,20.89497]
[1777082457544,28.08,77537.32,0.0,-0.70839,0.0002,20.88931]
[1777082463461,28.08,77534.36,0.0,-0.709,0.0002,20.86813]
[1777082470669,28.08,77534.67,0.0,-0.70896,0.0002,20.86967]
[1777082477721,28.08,77534.83,0.0,-0.70894,0.0002,20.87021]
[1777082483602,28.07,77535.23,0.0,-0.70888,0.0002,20.8725]
[1777082490813,28.07,77535.51,0.0,-0.70884,0.0002,20.87386]
[1777082495849,28.07,77536.18,0.0,-0.70875,0.0002,20.87388]
[1777082500883,28.07,77539.84,0.0,-0.70803,0.0002,20.89889]
[1777082505917,28.06,77539.84,0.0,-0.70805,0.0002,20.89828]
[1777082510952,28.06,77539.16,0.0,-0.7082,0.0002,20.89299]
[1777082521030,28.06,77537.38,0.0,-0.70859,0.0002,20.87948]
[1777082526068,28.06,77536.59,0.0,-0.70876,0.0002,20.87348]
[1777082533118,28.05,77537.43,0.0,-0.70861,0.0002,20.87866]
[1777082538154,28.05,77536.66,0.0,-0.70878,0.0002,20.8728]
[1777082543187,28.05,77536.63,0.0,-0.7088,0.0002,20.87221]
[1777082545202,28.05,77542.17,0.0,-0.70769,0.0002,20.91079]
[1777082551244,28.05,77542.66,0.0,-0.70763,0.0002,20.90968]
[1777082556279,28.05,77541.96,0.0,-0.70778,0.0002,20.90459]
[1777082561315,28.05,77541.66,0.0,-0.70784,0.0002,20.90246]
[1777082569199,28.05,77541.98,0.0,-0.70778,0.0002,20.90462]
[1777082574408,28.05,77541.65,0.0,-0.70784,0.0002,20.90228]
[1777082580448,28.05,77539.32,0.0,-0.70831,0.0002,20.88604]
[1777082585484,28.05,77540.42,0.0,-0.70809,0.0002,20.89372]
[1777082590518,28.05,77540.75,0.0,-0.70802,0.0002,20.896]
[1777082595554,28.05,77537.39,0.0,-0.7087,0.0002,20.87258]
[1777082603610,28.05,77538.43,0.0,-0.70849,0.0002,20.87993]
[1777082609478,28.05,77538.27,0.0,-0.70852,0.0002,20.87878]
[1777082614686,28.05,77539.51,0.0,-0.7083,0.0002,20.88315]
[1777082619728,28.04,77524.09,0.0,-0.7114,0.0002,20.77468]
[1777082620744,28.04,77513.49,0.0,-0.71352,0.0002,20.69959]
[1777082621749,28.04,77504.11,0.0,-0.71539,0.0002,20.63267]
[1777082622755,28.04,77495.27,0.0,-0.71715,0.0002,20.56929]
[1777082623755,28.05,77493.54,0.0,-0.71749,0.0002,20.55697]
[1777082627782,28.05,77499.14,0.0,-0.71636,0.0002,20.59781]
[1777082630803,28.05,77505.11,0.0,-0.71516,0.0002,20.64097]
[1777082635842,28.05,77507.93,0.0,-0.71459,0.0002,20.66161]
[1777082640874,28.05,77512.91,0.0,-0.71358,0.0002,20.69746]
[1777082645909,28.05,77514.29,0.0,-0.71329,0.0002,20.70778]
[1777082650943,28.06,77514.74,0.0,-0.71318,0.0002,20.71153]
[1777082655977,28.06,77515.59,0.0,-0.713,0.0002,20.71817]
[1777082661019,28.06,77512.25,0.0,-0.71365,0.0002,20.69498]
[1777082666053,28.06,77513.96,0.0,-0.71329,0.0002,20.7076]
[1777082671089,28.07,77513.81,0.0,-0.71334,0.0002,20.70279]
[1777082677131,28.07,77514.42,0.0,-0.71319,0.0002,20.70791]
[1777082682165,28.07,77515.22,0.0,-0.71301,0.0002,20.71431]
[1777082687201,28.08,77510.5,0.0,-0.71393,0.0002,20.68157]
[1777082692236,28.08,77507.68,0.0,-0.71447,0.0002,20.66232]
[1777082697271,28.08,77507.47,0.0,-0.71449,0.0002,20.66155]
[1777082702305,28.08,77509.47,0.0,-0.71407,0.0002,20.67641]
[1777082707341,28.09,77507.38,0.0,-0.71447,0.0002,20.66215]
[1777082712375,28.09,77506.06,0.0,-0.71472,0.0002,20.6534]
[1777082717415,28.09,77503.32,0.0,-0.71524,0.0002,20.63464]
[1777082722446,28.1,77502.6,0.0,-0.71536,0.0002,20.63031]
[1777082727496,28.1,77502.02,0.0,-0.71545,0.0002,20.62698]
[1777082732528,28.1,77508.29,0.0,-0.71421,0.0002,20.66818]
[1777082737565,28.1,77508.74,0.0,-0.71412,0.0002,20.67152]
[1777082742599,28.1,77511.06,0.0,-0.71365,0.0002,20.6881]
[1777082747635,28.1,77512.7,0.0,-0.71333,0.0002,20.69978]
[1777082753675,28.1,77515.49,0.0,-0.71277,0.0002,20.71952]
[1777082755689,28.1,77521.63,0.0,-0.71154,0.0002,20.7629]
[1777082760725,28.1,77523.32,0.0,-0.71121,0.0002,20.77478]
[1777082765762,28.1,77525.55,0.0,-0.71076,0.0002,20.79045]
[1777082771802,28.1,77525.65,0.0,-0.71074,0.0002,20.79116]
[1777082776837,28.1,77526.78,0.0,-0.71051,0.0002,20.79912]
[1777082782879,28.1,77528.27,0.0,-0.71021,0.0002,20.80961]
[1777082789928,28.1,77530.07,0.0,-0.70985,0.0002,20.82223]
[1777082795975,28.1,77531.56,0.0,-0.70959,0.0002,20.82837]
[1777082801010,28.1,77532.27,0.0,-0.70945,0.0002,20.83329]
[1777082807054,28.1,77533.41,0.0,-0.70922,0.0002,20.84112]
[1777082812087,28.1,77532.8,0.0,-0.70935,0.0002,20.8367]
[1777082817121,28.1,77533.42,0.0,-0.70923,0.0002,20.84086]
[1777082822157,28.1,77534.47,0.0,-0.70902,0.0002,20.84803]
[1777082828198,28.1,77536.28,0.0,-0.70867,0.0002,20.86036]
[1777082834240,28.1,77536.67,0.0,-0.7086,0.0002,20.86277]
[1777082841098,28.1,77535.83,0.0,-0.70878,0.0002,20.85649]
[1777082846325,28.1,77539.86,0.0,-0.70797,0.0002,20.88456]
[1777082851360,28.1,77538.18,0.0,-0.70834,0.0002,20.86858]
[1777082856395,28.1,77538.64,0.0,-0.70825,0.0002,20.8718]
[1777082861431,28.1,77537.61,0.0,-0.70846,0.0002,20.86458]
[1777082863445,28.1,77532.05,0.0,-0.70957,0.0002,20.82578]
[1777082870492,28.1,77531.81,0.0,-0.70962,0.0002,20.82424]
[1777082875530,28.1,77531.91,0.0,-0.70959,0.0002,20.82502]
[1777082881569,28.1,77529.98,0.0,-0.70998,0.0002,20.81165]
[1777082886605,28.1,77530.54,0.0,-0.70986,0.0002,20.81572]
[1777082891640,28.1,77530.47,0.0,-0.70987,0.0002,20.81538]
[1777082896674,28.1,77530.41,0.0,-0.70988,0.0002,20.81513]
[1777082902717,28.1,77530.66,0.0,-0.70982,0.0002,20.8171]
[1777082904730,28.1,77536.33,0.0,-0.70868,0.0002,20.85678]
[1777082909766,28.1,77536.65,0.0,-0.70862,0.0002,20.85891]
[1777082915809,28.1,77536.66,0.0,-0.70865,0.0002,20.85463]
[1777082920843,28.1,77536.58,0.0,-0.70867,0.0002,20.85412]
[1777082927895,28.1,77536.86,0.0,-0.70861,0.0002,20.85615]
[1777082932930,28.1,77541.1,0.0,-0.70775,0.0002,20.88571]
[1777082937965,28.1,77540.99,0.0,-0.70778,0.0002,20.88484]
[1777082942999,28.1,77541.07,0.0,-0.70777,0.0002,20.88529]
[1777082948037,28.1,77546.17,0.0,-0.70674,0.0002,20.92078]
[1777082949043,28.1,77557.74,0.0,-0.7044,0.0002,21.00079]
[1777082950051,28.1,77563.89,0.0,-0.70315,0.0002,21.04304]
[1777082955085,28.1,77562.66,0.0,-0.70339,0.0002,21.03486]
[1777082961131,28.1,77559.8,0.0,-0.70397,0.0002,21.01544]
[1777082966162,28.1,77557.74,0.0,-0.70439,0.0002,21.00114]
[1777082971196,28.1,77556.38,0.0,-0.7047,0.0002,20.98742]
[1777082978245,28.1,77554.91,0.0,-0.705,0.0002,20.97711]
[1777082983286,28.1,77553.41,0.0,-0.70531,0.0002,20.96663]
[1777082988321,28.1,77549.87,0.0,-0.70603,0.0002,20.94204]
[1777082993354,28.1,77547.21,0.0,-0.70656,0.0002,20.92362]
[1777082998389,28.1,77546.76,0.0,-0.70665,0.0002,20.92047]
[1777083004432,28.1,77542.18,0.0,-0.70758,0.0002,20.88871]
[1777083012302,28.1,77541.23,0.0,-0.70776,0.0002,20.88219]
[1777083022368,28.1,77540.52,0.0,-0.70791,0.0002,20.87731]
[1777083028600,28.1,77539.85,0.0,-0.70804,0.0002,20.87266]
[1777083033634,28.1,77539.73,0.0,-0.70809,0.0002,20.86759]
[1777083038670,28.1,77539.96,0.0,-0.70805,0.0002,20.86919]
[1777083044712,28.1,77539.74,0.0,-0.70809,0.0002,20.86763]
[1777083051766,28.1,77538.93,0.0,-0.70826,0.0002,20.86197]
[1777083053775,28.1,77546.83,0.0,-0.70667,0.0002,20.91681]
[1777083060823,28.1,77546.38,0.0,-0.70677,0.0002,20.91338]
[1777083066866,28.1,77545.63,0.0,-0.70692,0.0002,20.90798]
[1777083071901,28.1,77544.92,0.0,-0.70707,0.0002,20.90293]
[1777083076936,28.1,77551.25,0.0,-0.7058,0.0002,20.94667]
[1777083077945,28.1,77556.63,0.0,-0.70471,0.0002,20.98378]
[1777083082979,28.1,77556.77,0.0,-0.70468,0.0002,20.9847]
[1777083088015,28.1,77555.71,0.0,-0.7049,0.0002,20.97741]
[1777083093050,28.1,77554.34,0.0,-0.7052,0.0002,20.9638]
[1777083098090,28.1,77553.56,0.0,-0.70536,0.0002,20.95853]
[1777083103119,28.1,77552.31,0.0,-0.7056,0.0002,20.95007]
[1777083108153,28.1,77552.62,0.0,-0.70554,0.0002,20.95241]
[1777083114196,28.1,77553.08,0.0,-0.70544,0.0002,20.95583]
[1777083119232,28.1,77553.21,0.0,-0.7054,0.0002,20.95696]
[1777083124266,28.1,77553.06,0.0,-0.70542,0.0002,20.95618]
[1777083129303,28.1,77553.09,0.0,-0.70541,0.0002,20.95665]
[1777083134336,28.1,77553.04,0.0,-0.70541,0.0002,20.95658]
[1777083140377,28.11,77553.06,0.0,-0.7054,0.0002,20.95705]
[1777083146422,28.11,77556.39,0.0,-0.70471,0.0002,20.98038]
[1777083151457,28.11,77558.07,0.0,-0.70439,0.0002,20.988]
[1777083157500,28.11,77560.57,0.0,-0.70388,0.0002,21.00551]
[1777083162539,28.11,77562.91,0.0,-0.7034,0.0002,21.02184]
[1777083167571,28.11,77563.32,0.0,-0.7033,0.0002,21.02493]
[1777083173612,28.11,77565.37,0.0,-0.70288,0.0002,21.03927]
[1777083174619,28.11,77579.58,0.0,-0.69999,0.0002,21.13588]
[1777083176633,28.11,77582.42,0.0,-0.69941,0.0002,21.1551]
[1777083181669,28.11,77587.12,0.0,-0.69846,0.0002,21.1867]
[1777083185697,28.11,77592.94,0.0,-0.69727,0.0002,21.22564]
[1777083186704,28.12,77598.74,0.0,-0.69608,0.0002,21.26449]
[1777083187714,28.12,77604.86,0.0,-0.69482,0.0002,21.30523]
[1777083192746,28.12,77601.74,0.0,-0.69545,0.0002,21.28483]
[1777083197781,28.12,77599.93,0.0,-0.69581,0.0002,21.27308]
[1777083202816,28.12,77602.73,0.0,-0.69523,0.0002,21.29194]
[1777083207850,28.12,77607.64,0.0,-0.69422,0.00021,21.32456]
[1777083213893,28.12,77608.53,0.0,-0.69407,0.00021,21.32633]
[1777083218927,28.12,77609.7,0.0,-0.69382,0.00021,21.33411]
[1777083223962,28.12,77610.38,0.0,-0.69368,0.00021,21.33862]
[1777083228997,28.12,77610.48,0.0,-0.69366,0.00021,21.33929]
[1777083234033,28.12,77610.79,0.0,-0.6936,0.00021,21.34133]
[1777083239068,28.12,77611.22,0.0,-0.69351,0.00021,21.34414]
[1777083244104,28.12,77611.12,0.0,-0.69353,0.00021,21.34345]
[1777083249138,28.12,77611.86,0.0,-0.69338,0.00021,21.34827]
[1777083251153,28.12,77619.03,0.0,-0.69191,0.00021,21.39539]
[1777083256186,28.12,77617.81,0.0,-0.69216,0.00021,21.38732]
[1777083261221,28.12,77616.9,0.0,-0.69236,0.00021,21.38116]
[1777083263238,28.12,77607.13,0.0,-0.69436,0.00021,21.31674]
[1777083265249,28.12,77604.87,0.0,-0.69483,0.0002,21.30181]
[1777083270285,28.12,77606.24,0.0,-0.69454,0.00021,21.31095]
[1777083275320,28.12,77606.45,0.0,-0.69453,0.00021,21.30822]
[1777083280355,28.12,77604.52,0.0,-0.69492,0.0002,21.29551]
[1777083285389,28.12,77605.39,0.0,-0.69474,0.0002,21.3014]
[1777083291433,28.12,77606.79,0.0,-0.69445,0.00021,21.31079]
[1777083296479,28.12,77603.07,0.0,-0.69522,0.0002,21.28588]
[1777083297485,28.12,77555.35,0.0,-0.70493,0.0002,20.9633]
[1777083298483,28.12,77539.16,0.0,-0.70819,0.0002,20.85143]
[1777083299490,28.12,77538.2,0.0,-0.70837,0.0002,20.84494]
[1777083304525,28.12,77539.03,0.0,-0.70818,0.0002,20.8515]
[1777083309564,28.13,77538.63,0.0,-0.70824,0.0002,20.84941]
[1777083312582,28.13,77529.03,0.0,-0.71016,0.0002,20.78268]
[1777083314596,28.13,77527.24,0.0,-0.71051,0.0002,20.77047]
[1777083319630,28.13,77527.9,0.0,-0.71036,0.0002,20.77577]
[1777083324665,28.14,77529.32,0.0,-0.71005,0.0002,20.78639]
[1777083330519,28.14,77529.0,0.0,-0.71009,0.0002,20.78486]
[1777083334735,28.14,77534.81,0.0,-0.70894,0.0002,20.82189]
[1777083340589,28.14,77537.47,0.0,-0.70839,0.0002,20.84089]
[1777083345811,28.15,77538.43,0.0,-0.70818,0.0002,20.84812]
[1777083350847,28.15,77539.1,0.0,-0.70803,0.0002,20.85336]
[1777083355883,28.15,77539.4,0.0,-0.70795,0.0002,20.85612]
[1777083360920,28.15,77539.61,0.0,-0.70789,0.0002,20.85824]
[1777083365953,28.16,77539.99,0.0,-0.70779,0.0002,20.86151]
[1777083370987,28.16,77540.36,0.0,-0.7077,0.0002,20.86469]
[1777083376022,28.16,77539.78,0.0,-0.7078,0.0002,20.86129]
[1777083381057,28.17,77539.9,0.0,-0.70776,0.0002,20.86273]
[1777083386093,28.17,77539.89,0.0,-0.70774,0.0002,20.86326]
[1777083391128,28.17,77544.91,0.0,-0.70674,0.0002,20.89432]
[1777083396162,28.17,77544.25,0.0,-0.70686,0.0002,20.89019]
[1777083402204,28.17,77543.99,0.0,-0.7069,0.0002,20.88893]
[1777083407244,28.18,77543.3,0.0,-0.70703,0.0002,20.88459]
[1777083412276,28.18,77542.72,0.0,-0.70713,0.0002,20.881]
[1777083417310,28.18,77542.2,0.0,-0.70722,0.0002,20.87782]
[1777083422347,28.18,77542.32,0.0,-0.70718,0.0002,20.87906]
[1777083427383,28.18,77541.34,0.0,-0.70737,0.0002,20.87268]
[1777083432416,28.19,77541.24,0.0,-0.70738,0.0002,20.87243]
[1777083437452,28.19,77546.06,0.0,-0.7064,0.0002,20.90614]
[1777083443493,28.19,77544.87,0.0,-0.70662,0.0002,20.89826]
[1777083448528,28.19,77543.87,0.0,-0.70682,0.0002,20.89164]
[1777083453563,28.19,77543.96,0.0,-0.70682,0.0002,20.8883]
[1777083458599,28.19,77543.27,0.0,-0.70695,0.0002,20.8838]
[1777083463634,28.19,77542.56,0.0,-0.70709,0.0002,20.87917]
[1777083468669,28.19,77542.96,0.0,-0.707,0.0002,20.88221]
[1777083473709,28.2,77542.36,0.0,-0.70711,0.0002,20.8783]
[1777083478746,28.2,77541.83,0.0,-0.70721,0.0002,20.87493]
[1777083483775,28.2,77541.39,0.0,-0.70729,0.0002,20.87211]
[1777083486796,28.2,77546.87,0.0,-0.70619,0.0002,20.91002]
[1777083494852,28.2,77546.72,0.0,-0.70622,0.0002,20.90885]
[1777083501717,28.2,77545.98,0.0,-0.70637,0.0002,20.90358]
[1777083509957,28.2,77548.72,0.0,-0.70584,0.0002,20.92205]
[1777083519022,28.19,77550.12,0.0,-0.7056,0.0002,20.92688]
[1777083526070,28.19,77550.96,0.0,-0.70545,0.0002,20.93215]
[1777083531927,28.19,77551.04,0.0,-0.70545,0.0002,20.93223]
[1777083538155,28.19,77548.44,0.0,-0.70598,0.0002,20.91388]
[1777083544201,28.18,77546.32,0.0,-0.70642,0.0002,20.89885]
[1777083552253,28.18,77544.45,0.0,-0.70682,0.0002,20.88537]
[1777083557288,28.18,77540.37,0.0,-0.70764,0.0002,20.85685]
[1777083562324,28.18,77540.48,0.0,-0.70763,0.0002,20.85734]
[1777083567358,28.18,77539.9,0.0,-0.70775,0.0002,20.85303]
[1777083573400,28.18,77539.71,0.0,-0.70783,0.0002,20.84711]
[1777083578435,28.18,77539.27,0.0,-0.70793,0.0002,20.84377]
[1777083584476,28.17,77539.33,0.0,-0.70793,0.0002,20.84384]
[1777083589511,28.17,77539.24,0.0,-0.70796,0.0002,20.84292]
[1777083594548,28.17,77539.05,0.0,-0.708,0.0002,20.8413]
[1777083600595,28.17,77538.73,0.0,-0.70808,0.0002,20.83873]
[1777083605628,28.17,77538.85,0.0,-0.70806,0.0002,20.8393]
[1777083610660,28.17,77537.61,0.0,-0.70832,0.0002,20.83049]
[1777083615696,28.17,77537.55,0.0,-0.70833,0.0002,20.8299]
[1777083622560,28.17,77537.33,0.0,-0.70839,0.0002,20.82813]
[1777083628790,28.17,77537.42,0.0,-0.70838,0.0002,20.82846]
[1777083635839,28.16,77537.56,0.0,-0.70839,0.0002,20.8248]
[1777083640873,28.16,77537.48,0.0,-0.70841,0.0002,20.82398]
[1777083645910,28.16,77537.61,0.0,-0.7084,0.0002,20.82461]
[1777083651950,28.16,77537.52,0.0,-0.70843,0.0002,20.82359]
[1777083659033,28.16,77536.18,0.0,-0.70871,0.0002,20.81392]
[1777083664063,28.16,77536.47,0.0,-0.70866,0.0002,20.81568]
[1777083669098,28.16,77536.76,0.0,-0.70861,0.0002,20.81739]
[1777083674133,28.15,77536.73,0.0,-0.70862,0.0002,20.81683]
[1777083680174,28.15,77536.76,0.0,-0.70863,0.0002,20.81659]
[1777083692258,28.15,77537.03,0.0,-0.70864,0.0002,20.81321]
[1777083697295,28.15,77537.21,0.0,-0.70861,0.0002,20.814]
[1777083704346,28.14,77537.27,0.0,-0.70862,0.0002,20.81374]
[1777083714413,28.14,77537.39,0.0,-0.70863,0.0002,20.81361]
[1777083720459,28.14,77537.47,0.0,-0.70863,0.0002,20.81359]
[1777083728513,28.13,77536.25,0.0,-0.7089,0.0002,20.80435]
[1777083735349,28.13,77536.37,0.0,-0.70889,0.0002,20.80458]
[1777083740598,28.13,77534.78,0.0,-0.70922,0.0002,20.79305]
[1777083745636,28.13,77533.08,0.0,-0.70957,0.0002,20.78082]
[1777083750669,28.13,77533.37,0.0,-0.70953,0.0002,20.78251]
[1777083755705,28.12,77533.33,0.0,-0.70958,0.0002,20.77763]
[1777083760738,28.12,77535.18,0.0,-0.70922,0.0002,20.79017]
[1777083765772,28.12,77535.04,0.0,-0.70926,0.0002,20.78877]
[1777083771817,28.12,77536.41,0.0,-0.709,0.0002,20.79781]
[1777083776850,28.12,77538.31,0.0,-0.70863,0.0002,20.81061]
[1777083781886,28.11,77538.84,0.0,-0.70854,0.0002,20.81383]
[1777083787927,28.11,77540.34,0.0,-0.70825,0.0002,20.8239]
[1777083795982,28.11,77540.87,0.0,-0.70815,0.0002,20.82725]
[1777083801019,28.11,77541.38,0.0,-0.70805,0.0002,20.83055]
[1777083806054,28.11,77541.96,0.0,-0.70794,0.0002,20.83437]
[1777083812096,28.11,77541.79,0.0,-0.70801,0.0002,20.82873]
[1777083819145,28.11,77542.07,0.0,-0.70796,0.0002,20.83049]
[1777083823172,28.11,77547.62,0.0,-0.70685,0.0002,20.8689]
[1777083829008,28.11,77547.23,0.0,-0.70693,0.0002,20.86597]
[1777083836265,28.1,77547.84,0.0,-0.70682,0.0002,20.86992]
[1777083841300,28.1,77548.83,0.0,-0.70662,0.0002,20.8768]
[1777083842308,28.1,77559.78,0.0,-0.70441,0.0002,20.95231]
[1777083847342,28.1,77564.65,0.0,-0.70343,0.0002,20.98526]
[1777083859426,28.1,77568.19,0.0,-0.70272,0.0002,21.00919]
[1777083865467,28.1,77572.46,0.0,-0.70185,0.0002,21.03849]
[1777083869288,28.1,77574.99,0.0,-0.70133,0.0002,21.05576]
[1777083875535,28.1,77577.76,0.0,-0.7008,0.0002,21.07032]
[1777083882587,28.1,77580.16,0.0,-0.70031,0.0002,21.08655]
[1777083887623,28.1,77583.23,0.0,-0.69969,0.0002,21.10718]
[1777083892657,28.1,77585.92,0.0,-0.69915,0.0002,21.12486]
[1777083897693,28.1,77586.31,0.0,-0.69909,0.0002,21.127]
[1777083902729,28.1,77586.4,0.0,-0.69909,0.0002,21.12714]
[1777083908770,28.09,77587.68,0.0,-0.69884,0.0002,21.13523]
[1777083913804,28.09,77587.83,0.0,-0.69882,0.0002,21.1358]
[1777083918839,28.09,77587.83,0.0,-0.69884,0.0002,21.13538]
[1777083923874,28.09,77587.72,0.0,-0.69887,0.0002,21.13424]
[1777083929917,28.09,77587.72,0.0,-0.69888,0.0002,21.1341]
[1777083934951,28.09,77585.55,0.0,-0.69935,0.0002,21.11527]
[1777083940994,28.09,77583.22,0.0,-0.69982,0.0002,21.09955]
[1777083947037,28.09,77581.57,0.0,-0.70016,0.0002,21.08843]
[1777083952071,28.09,77579.64,0.0,-0.70055,0.0002,21.07542]
[1777083957107,28.09,77586.26,0.0,-0.6992,0.0002,21.12025]
[1777083959121,28.09,77592.28,0.0,-0.69797,0.0002,21.1607]
[1777083964157,28.09,77591.48,0.0,-0.69814,0.0002,21.15517]
[1777083969190,28.09,77592.18,0.0,-0.698,0.0002,21.15971]
[1777083974226,28.08,77592.79,0.0,-0.69788,0.0002,21.16364]
[1777083980268,28.08,77592.63,0.0,-0.69792,0.0002,21.16237]
[1777083985306,28.08,77592.53,0.0,-0.69795,0.0002,21.1615]
[1777083991350,28.08,77592.46,0.0,-0.698,0.0002,21.15663]
[1777083996381,28.08,77592.88,0.0,-0.69791,0.0002,21.15931]
[1777084004436,28.08,77592.62,0.0,-0.69797,0.0002,21.15734]
[1777084010271,28.08,77592.57,0.0,-0.69799,0.0002,21.15687]
[1777084015514,28.08,77592.68,0.0,-0.69797,0.0002,21.15745]
[1777084020548,28.08,77592.95,0.0,-0.69792,0.0002,21.15912]
[1777084025583,28.08,77595.34,0.0,-0.69744,0.0002,21.17497]
[1777084030619,28.08,77600.95,0.0,-0.69629,0.00021,21.21223]
[1777084034647,28.08,77609.57,0.0,-0.69453,0.00021,21.26937]
[1777084039682,28.07,77612.64,0.0,-0.69391,0.00021,21.28914]
[1777084044717,28.07,77616.17,0.0,-0.6932,0.00021,21.31218]
[1777084050759,28.07,77616.65,0.0,-0.6931,0.00021,21.31531]
[1777084055794,28.07,77615.64,0.0,-0.69334,0.00021,21.30441]
[1777084060829,28.07,77615.03,0.0,-0.69346,0.00021,21.30033]
[1777084065865,28.07,77614.36,0.0,-0.6936,0.00021,21.29582]
[1777084070909,28.07,77614.27,0.0,-0.69363,0.00021,21.29504]
[1777084075941,28.07,77614.56,0.0,-0.69358,0.00021,21.29671]
[1777084082990,28.07,77614.65,0.0,-0.69357,0.00021,21.29689]
[1777084088024,28.06,77622.01,0.0,-0.69206,0.00021,21.34501]
[1777084090041,28.06,77628.23,0.0,-0.69079,0.00021,21.3855]
[1777084095077,28.06,77628.94,0.0,-0.69066,0.00021,21.38958]
[1777084100111,28.06,77629.73,0.0,-0.69051,0.00021,21.39431]
[1777084105145,28.06,77631.05,0.0,-0.69025,0.00021,21.40241]
[1777084110180,28.05,77630.73,0.0,-0.69033,0.00021,21.3998]
[1777084115217,28.05,77631.64,0.0,-0.69019,0.00021,21.40102]
[1777084121257,28.05,77628.51,0.0,-0.69086,0.00021,21.38003]
[1777084127300,28.04,77628.26,0.0,-0.69093,0.00021,21.37785]
[1777084132335,28.04,77624.95,0.0,-0.69163,0.00021,21.35576]
[1777084137370,28.04,77623.3,0.0,-0.69198,0.00021,21.34453]
[1777084142404,28.04,77622.0,0.0,-0.69226,0.00021,21.3356]
[1777084147439,28.04,77620.56,0.0,-0.69257,0.00021,21.32576]
[1777084161329,28.03,77616.93,0.0,-0.69336,0.00021,21.30064]
[1777084166573,28.03,77616.5,0.0,-0.69347,0.00021,21.29728]
[1777084171609,28.03,77616.05,0.0,-0.6936,0.00021,21.28971]
[1777084177653,28.02,77615.84,0.0,-0.69366,0.00021,21.28784]
[1777084183694,28.02,77615.65,0.0,-0.69372,0.00021,21.28605]
[1777084188729,28.02,77615.74,0.0,-0.69372,0.00021,21.28616]
[1777084194775,28.02,77615.77,0.0,-0.69373,0.00021,21.28575]
[1777084199809,28.01,77616.35,0.0,-0.69363,0.00021,21.28906]
[1777084206859,28.01,77616.77,0.0,-0.69356,0.00021,21.29117]
[1777084211894,28.01,77618.07,0.0,-0.69331,0.00021,21.29917]
[1777084217939,28.0,77617.36,0.0,-0.69348,0.00021,21.29375]
[1777084222971,28.0,77616.89,0.0,-0.6936,0.00021,21.2901]
[1777084229012,28.0,77616.91,0.0,-0.69361,0.00021,21.28957]
[1777084234047,28.0,77616.61,0.0,-0.69372,0.00021,21.28288]
[1777084239082,27.99,77616.91,0.0,-0.69368,0.00021,21.28415]
[1777084244117,27.99,77616.67,0.0,-0.69376,0.00021,21.28175]
[1777084249153,27.98,77615.92,0.0,-0.69394,0.00021,21.27591]
[1777084254189,27.98,77614.35,0.0,-0.69429,0.00021,21.26463]
[1777084260231,27.97,77612.11,0.0,-0.69479,0.00021,21.24886]
[1777084265270,27.97,77611.67,0.0,-0.6949,0.00021,21.24525]
[1777084274330,27.97,77611.17,0.0,-0.69503,0.00021,21.24115]
[1777084279364,27.97,77608.19,0.0,-0.69565,0.00021,21.2209]
[1777084284399,27.96,77609.73,0.0,-0.69535,0.00021,21.23086]
[1777084290442,27.96,77609.83,0.0,-0.69534,0.00021,21.23118]
[1777084296484,27.96,77610.14,0.0,-0.69531,0.00021,21.22872]
[1777084301518,27.96,77612.36,0.0,-0.69486,0.00021,21.24338]
[1777084306553,27.96,77612.6,0.0,-0.69481,0.00021,21.24485]
[1777084311589,27.96,77615.76,0.0,-0.69417,0.00021,21.2654]
[1777084313605,27.96,77618.72,0.0,-0.69357,0.00021,21.28479]
[1777084319645,27.95,77619.36,0.0,-0.69347,0.00021,21.28802]
[1777084324684,27.95,77619.25,0.0,-0.69352,0.00021,21.28653]
[1777084330515,27.94,77619.05,0.0,-0.69358,0.00021,21.28444]
[1777084335759,27.94,77620.84,0.0,-0.69324,0.00021,21.29542]
[1777084340794,27.94,77625.59,0.0,-0.69228,0.00021,21.32597]
[1777084345829,27.93,77631.04,0.0,-0.69118,0.00021,21.36093]
[1777084350865,27.93,77634.1,0.0,-0.69058,0.00021,21.3801]
[1777084354891,27.92,77640.1,0.0,-0.68938,0.00021,21.41453]
[1777084360725,27.92,77643.53,0.0,-0.68868,0.00021,21.43642]
[1777084365969,27.92,77644.44,0.0,-0.6885,0.00021,21.44196]
[1777084371006,27.92,77645.08,0.0,-0.68838,0.00021,21.44569]
[1777084377046,27.91,77641.56,0.0,-0.68914,0.00021,21.42212]
[1777084382083,27.91,77642.97,0.0,-0.68886,0.00021,21.4307]
[1777084387116,27.91,77644.2,0.0,-0.68863,0.00021,21.43807]
[1777084392151,27.9,77645.38,0.0,-0.6884,0.00021,21.44509]
[1777084397185,27.9,77646.25,0.0,-0.68824,0.00021,21.45007]
[1777084402221,27.9,77648.89,0.0,-0.68771,0.00021,21.46652]
[1777084407260,27.89,77651.99,0.0,-0.68709,0.00021,21.48589]
[1777084412291,27.89,77652.99,0.0,-0.68692,0.00021,21.48768]
[1777084417326,27.89,77649.28,0.0,-0.68772,0.00021,21.46316]
[1777084422361,27.89,77645.56,0.0,-0.68851,0.00021,21.43851]
[1777084430417,27.88,77641.03,0.0,-0.68949,0.00021,21.40809]
[1777084436459,27.88,77637.47,0.0,-0.69025,0.00021,21.38408]
[1777084441495,27.87,77632.47,0.0,-0.69132,0.00021,21.35061]
[1777084447536,27.87,77631.25,0.0,-0.69159,0.00021,21.34194]
[1777084453577,27.87,77631.16,0.0,-0.69164,0.00021,21.34052]
[1777084460627,27.86,77629.56,0.0,-0.692,0.00021,21.3291]
[1777084470697,27.86,77625.64,0.0,-0.69285,0.00021,21.30198]
[1777084475731,27.85,77622.82,0.0,-0.69349,0.00021,21.27848]
[1777084481573,27.85,77618.47,0.0,-0.69441,0.00021,21.24896]
[1777084486816,27.85,77617.94,0.0,-0.69453,0.00021,21.24496]
[1777084497889,27.85,77616.84,0.0,-0.69479,0.00021,21.23686]
[1777084509977,27.84,77615.04,0.0,-0.69518,0.00021,21.22429]
[1777084514003,27.84,77607.79,0.0,-0.69668,0.00021,21.17556]
[1777084519036,27.84,77604.6,0.0,-0.69734,0.00021,21.15423]
[1777084524071,27.84,77606.2,0.0,-0.69701,0.00021,21.16478]
[1777084529107,27.84,77609.72,0.0,-0.69629,0.00021,21.18833]
[1777084536156,27.84,77610.64,0.0,-0.69614,0.00021,21.19003]
[1777084541191,27.84,77610.84,0.0,-0.6961,0.00021,21.19118]
[1777084545219,27.84,77618.81,0.0,-0.69446,0.00021,21.24433]
[1777084552268,27.84,77618.58,0.0,-0.69452,0.00021,21.24218]
[1777084557303,27.83,77618.01,0.0,-0.69466,0.00021,21.23795]
[1777084562340,27.83,77617.95,0.0,-0.69468,0.00021,21.23712]
[1777084567373,27.83,77616.84,0.0,-0.69493,0.00021,21.2293]
[1777084573416,27.83,77613.99,0.0,-0.69553,0.00021,21.20978]
[1777084580465,27.83,77613.95,0.0,-0.69555,0.00021,21.20913]
[1777084585501,27.82,77612.77,0.0,-0.6958,0.00021,21.20099]
[1777084592354,27.82,77612.73,0.0,-0.69585,0.00021,21.19623]
[1777084598592,27.82,77612.67,0.0,-0.69587,0.00021,21.1956]
[1777084603626,27.82,77612.95,0.0,-0.69582,0.00021,21.19732]
[1777084609667,27.82,77612.7,0.0,-0.69587,0.00021,21.19544]
[1777084614703,27.82,77612.7,0.0,-0.69588,0.00021,21.19529]
[1777084619740,27.82,77612.56,0.0,-0.69591,0.00021,21.19421]
[1777084625779,27.82,77612.12,0.0,-0.696,0.00021,21.19138]
[1777084630822,27.82,77612.56,0.0,-0.6959,0.00021,21.1945]
[1777084635856,27.82,77612.78,0.0,-0.69585,0.00021,21.19611]
[1777084640891,27.82,77612.82,0.0,-0.69584,0.00021,21.19652]
[1777084651968,27.82,77614.02,0.0,-0.69562,0.00021,21.20053]
[1777084658010,27.82,77614.48,0.0,-0.69553,0.00021,21.20343]
[1777084663044,27.82,77614.65,0.0,-0.6955,0.00021,21.20425]
[1777084668080,27.82,77612.96,0.0,-0.69585,0.00021,21.19293]
[1777084674123,27.82,77612.3,0.0,-0.69598,0.00021,21.18864]
[1777084679157,27.82,77612.27,0.0,-0.69598,0.00021,21.18866]
[1777084685199,27.82,77611.81,0.0,-0.69607,0.00021,21.18584]
[1777084691241,27.82,77615.75,0.0,-0.69525,0.00021,21.21248]
[1777084696277,27.82,77615.89,0.0,-0.69521,0.00021,21.2135]
[1777084703131,27.82,77615.83,0.0,-0.69522,0.00021,21.21318]
[1777084710373,27.82,77615.62,0.0,-0.69527,0.00021,21.21182]
[1777084717423,27.82,77615.88,0.0,-0.69524,0.00021,21.20934]
[1777084722458,27.82,77615.98,0.0,-0.69522,0.00021,21.20998]
[1777084730517,27.82,77615.94,0.0,-0.69523,0.00021,21.20966]
[1777084737564,27.82,77616.29,0.0,-0.69516,0.00021,21.21191]
[1777084742598,27.82,77616.14,0.0,-0.69519,0.00021,21.21083]
[1777084749648,27.82,77616.25,0.0,-0.69517,0.00021,21.21149]
[1777084755693,27.82,77616.13,0.0,-0.6952,0.00021,21.21068]
[1777084760729,27.82,77615.64,0.0,-0.6953,0.00021,21.20743]
[1777084765764,27.82,77614.84,0.0,-0.69546,0.00021,21.20214]
[1777084770799,27.82,77614.22,0.0,-0.69559,0.00021,21.19807]
[1777084776843,27.82,77613.99,0.0,-0.69566,0.00021,21.19244]
[1777084781879,27.83,77613.7,0.0,-0.69572,0.00021,21.19062]
[1777084786913,27.83,77613.86,0.0,-0.69568,0.00021,21.19182]
[1777084793963,27.83,77612.74,0.0,-0.69591,0.00021,21.1845]
[1777084795980,27.83,77613.31,0.0,-0.69579,0.00021,21.18838]
[1777084798997,27.83,77613.17,0.0,-0.69581,0.00021,21.18753]
[1777084804034,27.83,77612.87,0.0,-0.69587,0.00021,21.18567]
[1777084813907,27.83,77612.68,0.0,-0.6959,0.00021,21.18473]
[1777084821151,27.83,77612.56,0.0,-0.69592,0.00021,21.18419]
[1777084826188,27.83,77611.73,0.0,-0.69608,0.00021,21.17881]
[1777084831223,27.83,77612.39,0.0,-0.69597,0.00021,21.17928]
[1777084838272,27.83,77612.34,0.0,-0.69597,0.00021,21.17924]
[1777084844118,27.84,77612.46,0.0,-0.69594,0.00021,21.18025]
[1777084850357,27.84,77610.64,0.0,-0.6963,0.00021,21.16837]
[1777084858413,27.84,77609.95,0.0,-0.69643,0.00021,21.16419]
[1777084863508,27.84,77610.86,0.0,-0.69623,0.00021,21.17057]
[1777084869515,27.84,77611.17,0.0,-0.69616,0.00021,21.17295]
[1777084881598,27.84,77612.46,0.0,-0.69588,0.00021,21.18212]
[1777084886635,27.85,77612.35,0.0,-0.69589,0.00021,21.18161]
[1777084891669,27.85,77611.62,0.0,-0.69606,0.00021,21.17273]
[1777084896704,27.85,77610.63,0.0,-0.69626,0.00021,21.16637]
[1777084901739,27.85,77611.45,0.0,-0.69608,0.00021,21.17217]
[1777084906774,27.85,77611.65,0.0,-0.69603,0.00021,21.17373]
[1777084912816,27.85,77611.77,0.0,-0.696,0.00021,21.17477]
[1777084920872,27.85,77611.65,0.0,-0.69601,0.00021,21.17429]
[1777084925919,27.85,77610.31,0.0,-0.69628,0.00021,21.16551]
[1777084931953,27.86,77610.49,0.0,-0.69624,0.00021,21.16702]
[1777084937995,27.86,77610.44,0.0,-0.69624,0.00021,21.16698]
[1777084943031,27.86,77610.69,0.0,-0.69618,0.00021,21.1689]
[1777084948066,27.86,77610.87,0.0,-0.69613,0.00021,21.17036]
[1777084953100,27.86,77610.92,0.0,-0.69614,0.00021,21.16673]
[1777084960150,27.86,77611.22,0.0,-0.69607,0.00021,21.16912]
[1777084966194,27.86,77611.24,0.0,-0.69606,0.00021,21.16957]
[1777084974248,27.87,77611.5,0.0,-0.69599,0.00021,21.17174]
[1777084980291,27.87,77612.78,0.0,-0.69571,0.00021,21.18065]
[1777084985326,27.87,77612.33,0.0,-0.6958,0.00021,21.17784]
[1777084990362,27.87,77612.26,0.0,-0.69581,0.00021,21.17758]
[1777084997411,27.87,77612.12,0.0,-0.69583,0.00021,21.17692]
[1777085003453,27.87,77612.11,0.0,-0.69582,0.00021,21.17708]
[1777085010501,27.87,77612.12,0.0,-0.69581,0.00021,21.17741]
[1777085019566,27.88,77611.72,0.0,-0.69591,0.00021,21.17084]
[1777085025401,27.88,77610.67,0.0,-0.69612,0.00021,21.164]
[1777085030641,27.88,77610.21,0.0,-0.69621,0.00021,21.16108]
[1777085038697,27.88,77609.52,0.0,-0.69636,0.00021,21.15635]
[1777085043733,27.88,77609.61,0.0,-0.69635,0.00021,21.15681]
[1777085048771,27.88,77609.33,0.0,-0.69641,0.00021,21.15477]
[1777085055817,27.87,77609.18,0.0,-0.69645,0.00021,21.15352]
[1777085065683,27.87,77608.7,0.0,-0.69656,0.00021,21.14989]
[1777085071929,27.87,77608.35,0.0,-0.69667,0.00021,21.14307]
[1777085076966,27.87,77608.57,0.0,-0.69663,0.00021,21.14433]
[1777085081999,27.87,77608.25,0.0,-0.6967,0.00021,21.14196]
[1777085088040,27.87,77607.93,0.0,-0.69678,0.00021,21.13954]
[1777085095892,27.87,77607.8,0.0,-0.69682,0.00021,21.1383]
[1777085105166,27.86,77607.5,0.0,-0.69689,0.00021,21.13586]
[1777085116033,27.86,77607.37,0.0,-0.69694,0.00021,21.13447]
[1777085126103,27.86,77607.04,0.0,-0.69702,0.00021,21.13179]
[1777085132356,27.86,77605.6,0.0,-0.69735,0.00021,21.11764]
[1777085138398,27.86,77605.66,0.0,-0.69735,0.00021,21.11787]
[1777085146455,27.86,77605.72,0.0,-0.69734,0.00021,21.11807]
[1777085155523,27.86,77603.37,0.0,-0.69783,0.00021,21.10214]
[1777085163574,27.86,77604.17,0.0,-0.69766,0.00021,21.10756]
[1777085169616,27.86,77604.64,0.0,-0.69757,0.00021,21.11075]
[1777085176457,27.86,77604.84,0.0,-0.69752,0.00021,21.11214]
[1777085186527,27.86,77605.39,0.0,-0.69741,0.00021,21.11593]
[1777085191770,27.86,77605.38,0.0,-0.69744,0.00021,21.11168]
[1777085201837,27.86,77605.75,0.0,-0.69736,0.00021,21.11428]
[1777085208888,27.86,77605.99,0.0,-0.6973,0.00021,21.11598]
[1777085215942,27.86,77605.12,0.0,-0.69748,0.00021,21.11024]
[1777085220973,27.86,77606.44,0.0,-0.6972,0.00021,21.11924]
[1777085226008,27.86,77607.19,0.0,-0.69705,0.00021,21.12434]
[1777085235073,27.86,77607.16,0.0,-0.69705,0.00021,21.12425]
[1777085240106,27.86,77606.93,0.0,-0.6971,0.00021,21.12276]
[1777085245142,27.86,77606.78,0.0,-0.69712,0.00021,21.12185]
[1777085250176,27.86,77606.66,0.0,-0.69714,0.00021,21.12116]
[1777085256219,27.86,77606.75,0.0,-0.69715,0.00021,21.11769]
[1777085261252,27.86,77606.4,0.0,-0.69722,0.00021,21.11547]
[1777085267090,27.86,77606.42,0.0,-0.69721,0.00021,21.11578]
[1777085272331,27.86,77606.47,0.0,-0.69719,0.00021,21.11627]
[1777085277364,27.86,77606.38,0.0,-0.69721,0.00021,21.11575]
[1777085282404,27.86,77606.41,0.0,-0.6972,0.00021,21.11602]
[1777085287434,27.86,77606.11,0.0,-0.69726,0.00021,21.11406]
[1777085292470,27.87,77606.18,0.0,-0.69724,0.00021,21.11461]
[1777085299518,27.87,77606.28,0.0,-0.69722,0.00021,21.11541]
[1777085304554,27.87,77606.51,0.0,-0.69717,0.00021,21.11706]
[1777085309590,27.87,77606.72,0.0,-0.69712,0.00021,21.11858]
[1777085316639,27.87,77606.35,0.0,-0.69722,0.00021,21.11203]
[1777085321676,27.87,77606.43,0.0,-0.6972,0.00021,21.11272]
[1777085327513,27.87,77606.52,0.0,-0.69718,0.00021,21.11346]
[1777085332752,27.87,77607.39,0.0,-0.69699,0.00021,21.11948]
[1777085337788,27.87,77607.06,0.0,-0.69706,0.00021,21.11738]
[1777085343831,27.87,77606.95,0.0,-0.69708,0.00021,21.11679]
[1777085349874,27.87,77607.17,0.0,-0.69703,0.00021,21.11841]
[1777085354908,27.87,77606.08,0.0,-0.69725,0.00021,21.11116]
[1777085364978,27.87,77606.29,0.0,-0.6972,0.00021,21.11273]
[1777085372028,27.87,77606.46,0.0,-0.69719,0.00021,21.10968]
[1777085377864,27.87,77606.52,0.0,-0.69718,0.00021,21.11007]
[1777085383105,27.87,77607.22,0.0,-0.69704,0.00021,21.11476]
[1777085388140,27.87,77611.42,0.0,-0.69617,0.00021,21.14301]
[1777085393175,27.87,77609.59,0.0,-0.69654,0.00021,21.13074]
[1777085398210,27.87,77609.39,0.0,-0.69659,0.00021,21.12943]
[1777085403244,27.87,77608.81,0.0,-0.6967,0.00021,21.12556]
[1777085409286,27.87,77608.9,0.0,-0.69668,0.00021,21.12622]
[1777085415333,27.87,77608.7,0.0,-0.69672,0.00021,21.12494]
[1777085426405,27.87,77608.53,0.0,-0.69675,0.00021,21.12395]
[1777085436475,27.88,77608.88,0.0,-0.69671,0.00021,21.12222]
[1777085442520,27.88,77609.06,0.0,-0.69666,0.00021,21.12359]
[1777085448358,27.88,77609.24,0.0,-0.69662,0.00021,21.12501]
[1777085453599,27.88,77609.26,0.0,-0.69661,0.00021,21.12535]
[1777085458634,27.88,77609.4,0.0,-0.69657,0.00021,21.12651]
[1777085463669,27.88,77609.44,0.0,-0.69656,0.00021,21.12701]
[1777085468705,27.88,77609.5,0.0,-0.69654,0.00021,21.12765]
[1777085478573,27.88,77609.52,0.0,-0.69652,0.00021,21.1283]
[1777085483811,27.88,77609.54,0.0,-0.6965,0.00021,21.12869]
[1777085493880,27.89,77609.61,0.0,-0.6965,0.00021,21.12544]
[1777085498914,27.89,77608.67,0.0,-0.69669,0.00021,21.11943]
[1777085504957,27.89,77607.64,0.0,-0.69689,0.00021,21.11284]
[1777085509992,27.89,77608.16,0.0,-0.69677,0.00021,21.11663]
[1777085515031,27.89,77608.18,0.0,-0.69676,0.00021,21.11704]
[1777085520062,27.89,77608.65,0.0,-0.69665,0.00021,21.12044]
[1777085528922,27.9,77608.93,0.0,-0.69659,0.00021,21.12266]
[1777085539197,27.9,77608.94,0.0,-0.69657,0.00021,21.12312]
[1777085545241,27.9,77609.22,0.0,-0.69651,0.00021,21.12515]
[1777085550274,27.9,77608.84,0.0,-0.69658,0.00021,21.12266]
[1777085555309,27.9,77609.18,0.0,-0.69654,0.00021,21.12074]
[1777085560345,27.9,77609.17,0.0,-0.69655,0.00021,21.12067]
[1777085567393,27.9,77610.16,0.0,-0.69634,0.00021,21.12723]
[1777085577464,27.9,77609.76,0.0,-0.69643,0.00021,21.12437]
[1777085582501,27.9,77609.01,0.0,-0.69659,0.00021,21.11924]
[1777085587535,27.9,77608.83,0.0,-0.69663,0.00021,21.11792]
[1777085592569,27.9,77608.95,0.0,-0.69661,0.00021,21.11861]
[1777085599412,27.9,77609.08,0.0,-0.69659,0.00021,21.11932]
[1777085606669,27.89,77609.22,0.0,-0.69656,0.00021,21.12007]
[1777085612710,27.89,77608.94,0.0,-0.69666,0.00021,21.1138]
[1777085617746,27.89,77609.98,0.0,-0.69645,0.00021,21.12063]
[1777085629831,27.89,77610.16,0.0,-0.69642,0.00021,21.12144]
[1777085634865,27.89,77609.47,0.0,-0.69657,0.00021,21.11664]
[1777085639899,27.89,77609.91,0.0,-0.69648,0.00021,21.11944]
[1777085644938,27.89,77611.66,0.0,-0.69613,0.00021,21.131]
[1777085650977,27.89,77610.77,0.0,-0.69632,0.00021,21.12475]
[1777085657020,27.89,77610.53,0.0,-0.69638,0.00021,21.12284]
[1777085662055,27.88,77610.72,0.0,-0.69635,0.00021,21.1239]
[1777085667092,27.88,77614.65,0.0,-0.69555,0.00021,21.1498]
[1777085675146,27.88,77613.67,0.0,-0.6958,0.00021,21.13831]
[1777085680184,27.88,77610.02,0.0,-0.69657,0.00021,21.11341]
[1777085686225,27.87,77609.46,0.0,-0.69671,0.00021,21.10914]
[1777085698309,27.87,77609.44,0.0,-0.69674,0.00021,21.10814]
[1777085705359,27.87,77608.91,0.0,-0.69686,0.00021,21.10422]
[1777085711403,27.87,77607.18,0.0,-0.69723,0.00021,21.09227]
[1777085716435,27.87,77605.41,0.0,-0.6976,0.00021,21.08012]
[1777085723484,27.87,77603.61,0.0,-0.69798,0.00021,21.06769]
[1777085728518,27.86,77602.24,0.0,-0.69827,0.00021,21.0583]
[1777085733554,27.86,77600.83,0.0,-0.69859,0.00021,21.04445]
[1777085740602,27.86,77600.16,0.0,-0.69873,0.00021,21.03991]
[1777085747652,27.86,77599.57,0.0,-0.69885,0.00021,21.03598]
[1777085756714,27.87,77595.44,0.0,-0.69969,0.00021,21.00831]
[1777085761751,27.87,77596.34,0.0,-0.6995,0.00021,21.0147]
[1777085767794,27.87,77596.31,0.0,-0.69949,0.00021,21.01483]
[1777085772830,27.87,77598.08,0.0,-0.69912,0.00021,21.0271]
[1777085777868,27.87,77597.74,0.0,-0.69918,0.00021,21.02504]
[1777085782904,27.87,77600.12,0.0,-0.69868,0.00021,21.04143]
[1777085787938,27.87,77600.12,0.0,-0.69868,0.00021,21.04161]
[1777085793979,27.87,77604.92,0.0,-0.69771,0.00021,21.06996]
[1777085799016,27.87,77605.78,0.0,-0.69753,0.00021,21.07579]
[1777085808077,27.87,77606.85,0.0,-0.69731,0.00021,21.08309]
[1777085815127,27.87,77606.77,0.0,-0.69732,0.00021,21.08253]
[1777085820161,27.87,77607.45,0.0,-0.69718,0.00021,21.08707]
[1777085825197,27.87,77607.73,0.0,-0.69713,0.00021,21.08886]
[1777085831034,27.87,77607.92,0.0,-0.69709,0.00021,21.09003]
[1777085836273,27.87,77607.84,0.0,-0.69711,0.00021,21.08933]
[1777085849365,27.87,77608.76,0.0,-0.69694,0.00021,21.09508]
[1777085854401,27.87,77608.93,0.0,-0.69694,0.00021,21.09178]
[1777085861244,27.87,77609.49,0.0,-0.69683,0.00021,21.09524]
[1777085866484,27.87,77609.37,0.0,-0.69687,0.00021,21.0942]
[1777085874540,27.87,77609.51,0.0,-0.69685,0.00021,21.09479]
[1777085881591,27.86,77609.52,0.0,-0.69685,0.00021,21.09462]
[1777085886624,27.86,77609.96,0.0,-0.69677,0.00021,21.09741]
[1777085893676,27.86,77609.67,0.0,-0.69684,0.00021,21.0952]
[1777085898709,27.86,77606.61,0.0,-0.69748,0.00021,21.07432]
[1777085904751,27.86,77607.02,0.0,-0.6974,0.00021,21.07682]
[1777085909786,27.86,77606.82,0.0,-0.69745,0.00021,21.07528]
[1777085915829,27.86,77606.82,0.0,-0.69748,0.00021,21.07089]
[1777085921668,27.86,77607.22,0.0,-0.6974,0.00021,21.0735]
[1777085926906,27.86,77606.91,0.0,-0.69747,0.00021,21.07137]
[1777085931942,27.86,77607.45,0.0,-0.69736,0.00021,21.07506]
[1777085935969,27.86,77601.29,0.0,-0.69863,0.00021,21.03349]
[1777085941005,27.86,77600.03,0.0,-0.69889,0.00021,21.02488]
[1777085944027,27.86,77592.78,0.0,-0.70039,0.00021,20.9755]
[1777085946040,27.86,77588.72,0.0,-0.70123,0.00021,20.94771]
[1777085952082,27.86,77589.74,0.0,-0.70102,0.00021,20.95466]
[1777085959130,27.86,77589.53,0.0,-0.70107,0.00021,20.95313]
[1777085965175,27.86,77586.43,0.0,-0.70171,0.00021,20.9319]
[1777085970211,27.86,77585.51,0.0,-0.7019,0.00021,20.92562]
[1777085975244,27.86,77585.04,0.0,-0.70202,0.00021,20.91817]
[1777085980278,27.86,77583.96,0.0,-0.70225,0.00021,20.9108]
[1777085985314,27.86,77583.51,0.0,-0.70233,0.00021,20.90783]
[1777085990348,27.86,77582.21,0.0,-0.70259,0.00021,20.89924]
[1777085993371,27.86,77587.97,0.0,-0.7014,0.00021,20.93897]
[1777085998409,27.86,77590.45,0.0,-0.70088,0.00021,20.9561]
[1777086003443,27.86,77600.94,0.0,-0.69871,0.00021,21.02757]
[1777086008476,27.86,77601.98,0.0,-0.6985,0.00021,21.03434]
[1777086013511,27.86,77598.08,0.0,-0.69931,0.00021,21.00779]
[1777086018549,27.86,77597.92,0.0,-0.69934,0.00021,21.00702]
[1777086023583,27.86,77598.85,0.0,-0.69914,0.00021,21.01361]
[1777086028617,27.86,77600.35,0.0,-0.69882,0.00021,21.02401]
[1777086033652,27.86,77601.29,0.0,-0.69865,0.00021,21.02635]
[1777086038688,27.87,77595.2,0.0,-0.6999,0.00021,20.98523]
[1777086043723,27.87,77595.91,0.0,-0.69974,0.00021,20.99048]
[1777086048759,27.87,77595.64,0.0,-0.69978,0.00021,20.9891]
[1777086053793,27.87,77595.26,0.0,-0.69985,0.00021,20.98683]
[1777086058828,27.87,77594.07,0.0,-0.70009,0.00021,20.97894]
[1777086063864,27.87,77597.76,0.0,-0.69931,0.00021,21.0044]
[1777086072930,27.88,77599.41,0.0,-0.69894,0.00021,21.01659]
[1777086077964,27.88,77599.54,0.0,-0.6989,0.00021,21.018]
[1777086082998,27.88,77599.86,0.0,-0.69882,0.00021,21.02068]
[1777086088033,27.89,77600.13,0.0,-0.69874,0.00021,21.02301]
[1777086094074,27.89,77598.34,0.0,-0.69912,0.00021,21.00727]
[1777086099110,27.89,77597.41,0.0,-0.6993,0.00021,21.00147]
[1777086104145,27.89,77597.86,0.0,-0.69919,0.00021,21.00504]
[1777086110993,27.89,77598.84,0.0,-0.69898,0.00021,21.0119]
[1777086116229,27.89,77599.62,0.0,-0.69882,0.00021,21.01727]
[1777086121264,27.9,77600.15,0.0,-0.6987,0.00021,21.02093]
[1777086126301,27.9,77600.45,0.0,-0.69864,0.00021,21.02302]
[1777086132341,27.9,77600.74,0.0,-0.69858,0.00021,21.02505]
[1777086138383,27.9,77602.37,0.0,-0.69824,0.00021,21.03611]
[1777086145432,27.9,77602.37,0.0,-0.69824,0.00021,21.03611]
[1777086150466,27.9,77602.69,0.0,-0.69817,0.00021,21.03827]
[1777086155505,27.9,77602.75,0.0,-0.69819,0.00021,21.03443]
[1777086161344,27.9,77602.85,0.0,-0.69817,0.00021,21.03511]
[1777086168592,27.9,77602.8,0.0,-0.69818,0.00021,21.03479]
[1777086174639,27.9,77602.96,0.0,-0.69815,0.00021,21.03588]
[1777086179670,27.9,77603.34,0.0,-0.69807,0.00021,21.03845]
[1777086183699,27.9,77608.84,0.0,-0.69693,0.00021,21.07558]
[1777086189741,27.9,77609.95,0.0,-0.69668,0.00021,21.08355]
[1777086195782,27.9,77608.8,0.0,-0.6969,0.00021,21.07647]
[1777086201625,27.9,77606.89,0.0,-0.69728,0.00021,21.06418]
[1777086208874,27.91,77605.38,0.0,-0.69756,0.00021,21.05495]
[1777086213909,27.91,77605.99,0.0,-0.69744,0.00021,21.05538]
[1777086218944,27.91,77605.52,0.0,-0.69752,0.00021,21.05276]
[1777086223979,27.92,77604.95,0.0,-0.69762,0.00021,21.04945]
[1777086229014,27.92,77604.23,0.0,-0.69776,0.00021,21.04512]
[1777086236063,27.92,77604.95,0.0,-0.69759,0.00021,21.05066]
[1777086242104,27.93,77604.41,0.0,-0.69768,0.00021,21.04761]
[1777086245125,27.93,77610.62,0.0,-0.69638,0.00021,21.0896]
[1777086250163,27.93,77610.83,0.0,-0.69633,0.00021,21.09124]
[1777086255198,27.93,77610.47,0.0,-0.6964,0.00021,21.089]
[1777086260231,27.93,77609.2,0.0,-0.69666,0.00021,21.08061]
[1777086265267,27.93,77607.22,0.0,-0.69707,0.00021,21.06746]
[1777086272117,27.93,77607.61,0.0,-0.69701,0.00021,21.06602]
[1777086279383,27.93,77607.74,0.0,-0.69698,0.00021,21.067]
[1777086284417,27.93,77609.47,0.0,-0.69662,0.00021,21.07865]
[1777086289452,27.93,77609.33,0.0,-0.69665,0.00021,21.07768]
[1777086293481,27.93,77614.97,0.0,-0.69548,0.00021,21.11535]
[1777086298515,27.93,77617.74,0.0,-0.69492,0.00021,21.13352]
[1777086303551,27.93,77616.95,0.0,-0.69509,0.00021,21.12793]
[1777086308585,27.93,77615.4,0.0,-0.69542,0.00021,21.11724]
[1777086313620,27.92,77614.18,0.0,-0.69569,0.00021,21.10875]
[1777086318659,27.92,77613.32,0.0,-0.69588,0.00021,21.10266]
[1777086323691,27.92,77612.81,0.0,-0.69599,0.00021,21.09892]
[1777086329733,27.92,77611.88,0.0,-0.6962,0.00021,21.09221]
[1777086337789,27.92,77611.25,0.0,-0.69638,0.00021,21.08321]
[1777086344838,27.91,77610.08,0.0,-0.69664,0.00021,21.07489]
[1777086349873,27.91,77610.1,0.0,-0.69665,0.00021,21.07468]
[1777086354908,27.91,77609.97,0.0,-0.69668,0.00021,21.07345]
[1777086362762,27.91,77627.29,0.0,-0.6931,0.00021,21.18851]
[1777086363978,27.91,77639.82,0.0,-0.69048,0.00021,21.27101]
[1777086365987,27.91,77633.45,0.0,-0.69181,0.00021,21.22907]
[1777086371024,27.91,77631.36,0.0,-0.69226,0.00021,21.21504]
[1777086376059,27.9,77634.73,0.0,-0.69157,0.00021,21.23665]
[1777086381096,27.9,77631.08,0.0,-0.69236,0.00021,21.21202]
[1777086386130,27.9,77632.2,0.0,-0.69214,0.00021,21.21892]
[1777086391164,27.9,77634.59,0.0,-0.69168,0.00021,21.22996]
[1777086396204,27.89,77630.91,0.0,-0.69247,0.00021,21.20502]
[1777086403039,27.89,77629.89,0.0,-0.69272,0.00021,21.1974]
[1777086408284,27.88,77629.53,0.0,-0.69282,0.00021,21.19418]
[1777086413320,27.88,77624.87,0.0,-0.69382,0.00021,21.16256]
[1777086418356,27.88,77623.8,0.0,-0.69406,0.00021,21.15477]
[1777086422383,27.87,77629.83,0.0,-0.69282,0.00021,21.19432]
[1777086423389,27.87,77635.35,0.0,-0.69167,0.00021,21.23067]
[1777086428424,27.87,77636.38,0.0,-0.69147,0.00021,21.23682]
[1777086433460,27.87,77638.17,0.0,-0.69112,0.00021,21.24798]
[1777086438495,27.86,77634.11,0.0,-0.69199,0.00021,21.22058]
[1777086443529,27.86,77631.75,0.0,-0.6925,0.00021,21.20444]
[1777086448566,27.86,77631.01,0.0,-0.69267,0.00021,21.19902]
[1777086453604,27.86,77631.04,0.0,-0.69271,0.00021,21.19446]
[1777086459642,27.85,77631.18,0.0,-0.69271,0.00021,21.19472]
[1777086465685,27.85,77631.33,0.0,-0.6927,0.00021,21.19504]
[1777086470719,27.85,77631.22,0.0,-0.69274,0.00021,21.19377]
[1777086475755,27.84,77631.44,0.0,-0.69271,0.00021,21.19469]
[1777086480792,27.84,77631.46,0.0,-0.69272,0.00021,21.19431]
[1777086486833,27.84,77632.31,0.0,-0.69257,0.00021,21.19931]
[1777086491870,27.84,77632.45,0.0,-0.69255,0.00021,21.19973]
[1777086496905,27.83,77631.8,0.0,-0.69271,0.00021,21.1947]
[1777086500933,27.83,77612.55,0.0,-0.69675,0.00021,21.06541]
[1777086501941,27.83,77613.28,0.0,-0.6966,0.00021,21.07025]
[1777086506975,27.83,77613.89,0.0,-0.69649,0.00021,21.07393]
[1777086512019,27.83,77611.09,0.0,-0.69711,0.00021,21.05041]
[1777086518055,27.82,77611.1,0.0,-0.69712,0.00021,21.05015]
[1777086523883,27.82,77610.89,0.0,-0.69718,0.00021,21.04847]
[1777086529131,27.82,77609.96,0.0,-0.69737,0.00021,21.04204]
[1777086534168,27.82,77610.62,0.0,-0.69724,0.00021,21.04643]
[1777086539201,27.82,77607.7,0.0,-0.69785,0.00021,21.02666]
[1777086544236,27.82,77605.75,0.0,-0.69825,0.00021,21.01346]
[1777086550279,27.82,77604.16,0.0,-0.69858,0.00021,21.00272]
[1777086555314,27.82,77602.93,0.0,-0.69884,0.00021,20.99435]
[1777086559343,27.82,77597.1,0.0,-0.70006,0.00021,20.95436]
[1777086562364,27.82,77597.2,0.0,-0.70004,0.00021,20.95491]
[1777086564376,27.82,77597.34,0.0,-0.70002,0.00021,20.95573]
[1777086569412,27.82,77598.01,0.0,-0.69988,0.00021,20.9601]
[1777086571426,27.82,77592.16,0.0,-0.70113,0.00021,20.91575]
[1777086576460,27.82,77592.75,0.0,-0.70101,0.00021,20.91964]
[1777086579484,27.82,77586.91,0.0,-0.70222,0.00021,20.87946]
[1777086584518,27.82,77586.18,0.0,-0.70237,0.00021,20.87438]
[1777086589553,27.82,77584.6,0.0,-0.7027,0.00021,20.86345]
[1777086595595,27.82,77583.54,0.0,-0.70292,0.00021,20.85609]
[1777086600631,27.82,77582.67,0.0,-0.7031,0.00021,20.85008]
[1777086605666,27.82,77580.71,0.0,-0.70351,0.00021,20.83651]
[1777086610700,27.82,77575.69,0.0,-0.70454,0.00021,20.80176]
[1777086615737,27.82,77572.44,0.0,-0.70521,0.00021,20.77919]
[1777086620771,27.82,77571.5,0.0,-0.7054,0.00021,20.77271]
[1777086626813,27.82,77570.61,0.0,-0.70558,0.00021,20.76664]
[1777086631848,27.82,77567.73,0.0,-0.7062,0.00021,20.74244]
[1777086636886,27.82,77568.15,0.0,-0.70611,0.00021,20.74559]
[1777086641922,27.82,77568.07,0.0,-0.70612,0.00021,20.74527]
[1777086650987,27.82,77571.75,0.0,-0.70535,0.00021,20.77121]
[1777086656020,27.82,77570.98,0.0,-0.7055,0.00021,20.766]
[1777086661053,27.82,77570.76,0.0,-0.70554,0.00021,20.76464]
[1777086666088,27.82,77571.51,0.0,-0.70538,0.00021,20.77004]
[1777086671123,27.82,77571.31,0.0,-0.70542,0.00021,20.76881]
[1777086677168,27.82,77571.75,0.0,-0.70533,0.00021,20.77201]
[1777086682202,27.82,77573.9,0.0,-0.70488,0.00021,20.78697]
[1777086689255,27.82,77573.55,0.0,-0.70495,0.00021,20.78463]
[1777086695080,27.82,77573.61,0.0,-0.70497,0.00021,20.78088]
[1777086700333,27.83,77578.57,0.0,-0.70394,0.00021,20.81535]
[1777086705367,27.82,77579.12,0.0,-0.70383,0.00021,20.81909]
[1777086710411,27.82,77579.65,0.0,-0.70372,0.00021,20.82269]
[1777086715437,27.82,77579.33,0.0,-0.70379,0.00021,20.82041]
[1777086720472,27.82,77578.87,0.0,-0.70389,0.00021,20.81719]
[1777086725508,27.82,77578.35,0.0,-0.704,0.00021,20.81358]
[1777086732558,27.82,77574.86,0.0,-0.70471,0.00021,20.78949]
[1777086737593,27.83,77575.04,0.0,-0.70467,0.00021,20.79084]
[1777086745433,27.83,77574.8,0.0,-0.70472,0.00021,20.78933]
[1777086750684,27.83,77574.03,0.0,-0.70487,0.00021,20.78412]
[1777086755719,27.83,77574.27,0.0,-0.70485,0.00021,20.78165]
[1777086760754,27.83,77574.1,0.0,-0.70488,0.00021,20.78062]
[1777086765789,27.83,77573.97,0.0,-0.7049,0.00021,20.77983]
[1777086771832,27.83,77573.67,0.0,-0.70496,0.00021,20.77787]
[1777086776867,27.83,77573.63,0.0,-0.70497,0.00021,20.77766]
[1777086781901,27.83,77573.7,0.0,-0.70495,0.00021,20.77821]
[1777086786937,27.83,77573.63,0.0,-0.70496,0.00021,20.77779]
[1777086792978,27.83,77573.61,0.0,-0.70496,0.00021,20.77775]
[1777086799020,27.83,77573.57,0.0,-0.70497,0.00021,20.77765]
[1777086804054,27.83,77573.4,0.0,-0.705,0.00021,20.77662]
[1777086809091,27.83,77573.3,0.0,-0.70501,0.00021,20.77608]
[1777086816138,27.83,77571.4,0.0,-0.70542,0.00021,20.75886]
[1777086821174,27.83,77571.92,0.0,-0.70531,0.00021,20.76269]
[1777086826208,27.84,77571.98,0.0,-0.70529,0.00021,20.76331]
[1777086831243,27.84,77572.77,0.0,-0.70512,0.00021,20.769]
[1777086835284,27.84,77556.11,0.0,-0.70854,0.0002,20.65259]
[1777086836287,27.84,77553.96,0.0,-0.70898,0.0002,20.63751]
[1777086841322,27.84,77554.58,0.0,-0.70885,0.0002,20.64198]
[1777086847363,27.84,77558.28,0.0,-0.70808,0.0002,20.66832]
[1777086852400,27.84,77557.67,0.0,-0.7082,0.0002,20.66424]
[1777086857434,27.84,77558.6,0.0,-0.708,0.0002,20.67105]
[1777086863477,27.84,77557.97,0.0,-0.70812,0.0002,20.66688]
[1777086868512,27.84,77558.08,0.0,-0.7081,0.0002,20.66774]
[1777086872542,27.84,77565.91,0.0,-0.70652,0.00021,20.7183]
[1777086877577,27.84,77566.68,0.0,-0.70637,0.00021,20.72347]
[1777086882612,27.84,77567.63,0.0,-0.70618,0.00021,20.72988]
[1777086889662,27.84,77569.07,0.0,-0.7059,0.00021,20.73959]
[1777086894698,27.84,77570.11,0.0,-0.70569,0.00021,20.74658]
[1777086899733,27.84,77570.83,0.0,-0.70555,0.00021,20.75133]
[1777086904768,27.83,77571.97,0.0,-0.70533,0.00021,20.75892]
[1777086909803,27.83,77571.64,0.0,-0.7054,0.00021,20.75634]
[1777086916644,27.83,77571.83,0.0,-0.70538,0.00021,20.75731]
[1777086923901,27.83,77571.92,0.0,-0.70537,0.00021,20.75749]
[1777086929946,27.83,77572.02,0.0,-0.70536,0.00021,20.75785]
[1777086934977,27.83,77572.6,0.0,-0.70528,0.00021,20.75732]
[1777086940021,27.83,77572.62,0.0,-0.70528,0.00021,20.75719]
[1777086947065,27.82,77572.67,0.0,-0.70529,0.00021,20.75715]
[1777086952099,27.82,77572.67,0.0,-0.70529,0.00021,20.75689]
[1777086957135,27.82,77572.59,0.0,-0.70532,0.00021,20.75608]
[1777086962169,27.82,77567.97,0.0,-0.70628,0.00021,20.72361]
[1777086964184,27.82,77564.63,0.0,-0.70696,0.00021,20.70024]
[1777086971232,27.82,77566.7,0.0,-0.70654,0.00021,20.71474]
[1777086977064,27.82,77569.05,0.0,-0.70605,0.00021,20.73117]
[1777086982310,27.82,77570.38,0.0,-0.70578,0.00021,20.74046]
[1777086990366,27.82,77571.66,0.0,-0.70552,0.00021,20.74939]
[1777086995400,27.82,77573.07,0.0,-0.70526,0.00021,20.75494]
[1777087001445,27.82,77573.59,0.0,-0.70515,0.00021,20.75858]
[1777087006480,27.82,77573.21,0.0,-0.70523,0.00021,20.75595]
[1777087010509,27.82,77579.28,0.0,-0.70398,0.00021,20.79805]
[1777087015545,27.82,77577.66,0.0,-0.70432,0.00021,20.78665]
[1777087021586,27.82,77576.86,0.0,-0.7045,0.00021,20.78057]
[1777087027414,27.82,77575.94,0.0,-0.70471,0.00021,20.77349]
[1777087034677,27.81,77573.86,0.0,-0.70516,0.00021,20.75826]
[1777087039713,27.81,77572.81,0.0,-0.70539,0.00021,20.75046]
[1777087044747,27.81,77572.21,0.0,-0.70553,0.00021,20.74581]
[1777087049783,27.81,77571.62,0.0,-0.70567,0.00021,20.74124]
[1777087055825,27.8,77572.35,0.0,-0.70556,0.00021,20.7415]
[1777087060860,27.8,77572.16,0.0,-0.70562,0.00021,20.7397]
[1777087067694,27.8,77572.15,0.0,-0.70564,0.00021,20.739]
[1777087072945,27.8,77572.28,0.0,-0.70563,0.00021,20.73934]
[1777087082008,27.79,77572.89,0.0,-0.70553,0.00021,20.74273]
[1777087087043,27.79,77576.07,0.0,-0.70489,0.00021,20.76436]
[1777087094092,27.79,77577.05,0.0,-0.70471,0.00021,20.77032]
[1777087100133,27.78,77576.11,0.0,-0.70493,0.00021,20.76306]
[1777087105172,27.78,77575.93,0.0,-0.70499,0.00021,20.7612]
[1777087110203,27.78,77575.47,0.0,-0.7051,0.00021,20.75739]
[1777087115238,27.77,77575.59,0.0,-0.70512,0.00021,20.75334]
[1777087120274,27.77,77575.29,0.0,-0.7052,0.00021,20.75065]
[1777087125318,27.77,77575.3,0.0,-0.70522,0.00021,20.75013]
[1777087132368,27.77,77577.48,0.0,-0.7048,0.00021,20.76443]
[1777087137403,27.76,77577.95,0.0,-0.70472,0.00021,20.76704]
[1777087143454,27.76,77577.77,0.0,-0.70478,0.00021,20.76498]
[1777087148480,27.76,77577.34,0.0,-0.70489,0.00021,20.76132]
[1777087153515,27.75,77576.65,0.0,-0.70506,0.00021,20.75586]
[1777087161600,27.75,77576.15,0.0,-0.70519,0.00021,20.75135]
[1777087166638,27.75,77575.95,0.0,-0.70525,0.00021,20.74933]
[1777087174692,27.74,77575.75,0.0,-0.70535,0.00021,20.74268]
[1777087179727,27.74,77576.5,0.0,-0.7052,0.00021,20.74771]
[1777087184767,27.74,77575.91,0.0,-0.70533,0.00021,20.7434]
[1777087188536,27.74,77581.8,0.0,-0.70412,0.00021,20.78425]
[1777087198607,27.73,77582.69,0.0,-0.70396,0.00021,20.78957]
[1777087206924,27.73,77582.04,0.0,-0.70412,0.00021,20.78431]
[1777087211958,27.73,77582.66,0.0,-0.70401,0.00021,20.7881]
[1777087219010,27.73,77580.93,0.0,-0.70439,0.00021,20.77535]
[1777087224044,27.72,77580.02,0.0,-0.70459,0.00021,20.76853]
[1777087229078,27.72,77578.34,0.0,-0.70495,0.00021,20.75633]
[1777087234113,27.72,77577.85,0.0,-0.7051,0.00021,20.74807]
[1777087239148,27.72,77577.07,0.0,-0.70528,0.00021,20.74218]
[1777087248211,27.71,77576.33,0.0,-0.70546,0.00021,20.73623]
[1777087253246,27.71,77575.05,0.0,-0.70573,0.00021,20.72688]
[1777087259027,27.71,77575.12,0.0,-0.70573,0.00021,20.72695]
[1777087264324,27.71,77575.47,0.0,-0.70567,0.00021,20.7289]
[1777087269360,27.71,77574.65,0.0,-0.70586,0.00021,20.72274]
[1777087274394,27.7,77574.42,0.0,-0.70592,0.00021,20.72072]
[1777087282450,27.7,77574.27,0.0,-0.70597,0.00021,20.71901]
[1777087287484,27.7,77573.81,0.0,-0.70608,0.00021,20.71538]
[1777087294534,27.7,77574.12,0.0,-0.70606,0.00021,20.71269]
[1777087302591,27.69,77574.15,0.0,-0.70607,0.00021,20.71222]
[1777087307625,27.69,77573.66,0.0,-0.70619,0.00021,20.70837]
[1777087312659,27.69,77573.6,0.0,-0.70621,0.00021,20.70753]
[1777087318702,27.69,77573.68,0.0,-0.70621,0.00021,20.7076]
[1777087323736,27.69,77573.57,0.0,-0.70625,0.00021,20.70643]
[1777087329779,27.68,77573.5,0.0,-0.70628,0.00021,20.70547]
[1777087334814,27.68,77574.76,0.0,-0.70603,0.00021,20.71391]
[1777087339849,27.68,77573.45,0.0,-0.70631,0.00021,20.70433]
[1777087344886,27.68,77572.95,0.0,-0.70643,0.00021,20.70045]
[1777087349919,27.68,77573.54,0.0,-0.70631,0.00021,20.70422]
[1777087354959,27.68,77573.43,0.0,-0.70638,0.00021,20.6988]
[1777087359992,27.67,77573.3,0.0,-0.70642,0.00021,20.69753]
[1777087365030,27.67,77573.39,0.0,-0.70641,0.00021,20.69782]
[1777087371072,27.67,77573.21,0.0,-0.70646,0.00021,20.69618]
[1777087379870,27.67,77573.33,0.0,-0.70645,0.00021,20.69653]
[1777087383155,27.67,77561.41,0.0,-0.70891,0.00021,20.61235]
[1777087384162,27.67,77561.72,0.0,-0.70885,0.00021,20.61459]
[1777087389939,27.67,77564.13,0.0,-0.70834,0.00021,20.63188]
[1777087395239,27.67,77566.39,0.0,-0.70787,0.00021,20.64804]
[1777087402289,27.67,77569.83,0.0,-0.70715,0.00021,20.67251]
[1777087404302,27.67,77563.64,0.0,-0.70843,0.00021,20.6288]
[1777087409339,27.67,77564.16,0.0,-0.70833,0.00021,20.63245]
[1777087414374,27.67,77563.95,0.0,-0.7084,0.00021,20.62664]
[1777087419408,27.67,77565.85,0.0,-0.70801,0.00021,20.64006]
[1777087424444,27.67,77568.66,0.0,-0.70743,0.00021,20.65988]
[1777087429478,27.67,77570.3,0.0,-0.70709,0.00021,20.67143]
[1777087434514,27.67,77575.33,0.0,-0.70605,0.00021,20.70684]
[1777087439557,27.67,77576.19,0.0,-0.70586,0.00021,20.71318]
[1777087446606,27.67,77575.93,0.0,-0.70591,0.00021,20.71145]
[1777087451640,27.67,77575.63,0.0,-0.70598,0.00021,20.70924]
[1777087456676,27.67,77575.17,0.0,-0.70608,0.00021,20.70586]
[1777087462718,27.67,77574.64,0.0,-0.70619,0.00021,20.70194]
[1777087468766,27.67,77574.46,0.0,-0.70624,0.00021,20.70047]
[1777087473796,27.67,77570.03,0.0,-0.70719,0.00021,20.66498]
[1777087478830,27.67,77570.63,0.0,-0.70706,0.00021,20.66919]
[1777087483867,27.67,77571.67,0.0,-0.70685,0.00021,20.67648]
[1777087489908,27.67,77571.78,0.0,-0.70683,0.00021,20.67718]
[1777087495950,27.67,77572.0,0.0,-0.70678,0.00021,20.67864]
[1777087500993,27.67,77573.74,0.0,-0.70643,0.00021,20.69074]
[1777087506021,27.67,77573.3,0.0,-0.70652,0.00021,20.68751]
[1777087513070,27.67,77573.6,0.0,-0.70647,0.00021,20.68941]
[1777087518104,27.67,77573.19,0.0,-0.70656,0.00021,20.68639]
[1777087525155,27.67,77573.39,0.0,-0.70652,0.00021,20.68766]
[1777087530924,27.67,77573.34,0.0,-0.70653,0.00021,20.68724]
[1777087536234,27.67,77573.54,0.0,-0.70652,0.00021,20.68432]
[1777087541275,27.67,77573.51,0.0,-0.70653,0.00021,20.68405]
[1777087546308,27.67,77573.86,0.0,-0.70646,0.00021,20.68645]
[1777087553357,27.66,77573.26,0.0,-0.70659,0.00021,20.68214]
[1777087560406,27.66,77573.36,0.0,-0.70657,0.00021,20.68274]
[1777087566454,27.66,77573.03,0.0,-0.70664,0.00021,20.68033]
[1777087571483,27.66,77573.52,0.0,-0.70654,0.00021,20.6837]
[1777087576519,27.66,77573.07,0.0,-0.70664,0.00021,20.68046]
[1777087581554,27.66,77573.37,0.0,-0.70658,0.00021,20.68249]
[1777087586588,27.66,77573.35,0.0,-0.70658,0.00021,20.68228]
[1777087591623,27.66,77572.06,0.0,-0.70688,0.00021,20.66889]
[1777087596658,27.66,77572.03,0.0,-0.70689,0.00021,20.66866]
[1777087601694,27.66,77572.38,0.0,-0.70682,0.00021,20.67111]
[1777087606729,27.66,77572.92,0.0,-0.70671,0.00021,20.67491]
[1777087613777,27.66,77574.24,0.0,-0.70643,0.00021,20.68424]
[1777087621841,27.66,77575.03,0.0,-0.70628,0.00021,20.68944]
[1777087626870,27.66,77575.1,0.0,-0.70627,0.00021,20.68962]
[1777087632911,27.66,77575.41,0.0,-0.70622,0.00021,20.69145]
[1777087635932,27.66,77569.87,0.0,-0.70737,0.00021,20.65231]
[1777087636938,27.66,77560.27,0.0,-0.70935,0.00021,20.58439]
[1777087637946,27.66,77559.02,0.0,-0.70961,0.00021,20.57556]
[1777087643989,27.66,77558.75,0.0,-0.70966,0.00021,20.57393]
[1777087648019,27.66,77551.54,0.0,-0.71114,0.00021,20.52277]
[1777087653054,27.66,77552.6,0.0,-0.71094,0.00021,20.52625]
[1777087660105,27.66,77552.74,0.0,-0.71091,0.00021,20.52735]
[1777087665139,27.66,77552.28,0.0,-0.711,0.00021,20.52411]
[1777087670174,27.66,77552.6,0.0,-0.71094,0.00021,20.52651]
[1777087676217,27.66,77552.5,0.0,-0.71095,0.00021,20.52592]
[1777087681982,27.66,77552.64,0.0,-0.71092,0.00021,20.52705]
[1777087687297,27.66,77552.46,0.0,-0.71095,0.00021,20.52588]
[1777087692332,27.66,77552.75,0.0,-0.71089,0.00021,20.52805]
[1777087697366,27.66,77551.86,0.0,-0.71107,0.00021,20.52182]
[1777087702402,27.66,77552.11,0.0,-0.71101,0.00021,20.52378]
[1777087707441,27.67,77552.25,0.0,-0.71098,0.00021,20.52491]
[1777087712192,27.67,77560.43,0.0,-0.70932,0.00021,20.57903]
[1777087717511,27.67,77562.84,0.0,-0.70882,0.00021,20.59632]
[1777087723553,27.67,77564.26,0.0,-0.70852,0.00021,20.60659]
[1777087728588,27.67,77565.61,0.0,-0.70823,0.00021,20.61632]
[1777087734636,27.67,77566.86,0.0,-0.70797,0.00021,20.62536]
[1777087739672,27.67,77567.46,0.0,-0.70784,0.00021,20.6298]
[1777087744708,27.67,77568.41,0.0,-0.70764,0.00021,20.63666]
[1777087752764,27.67,77569.46,0.0,-0.70741,0.00021,20.64424]
[1777087757798,27.67,77569.81,0.0,-0.70734,0.00021,20.64685]
[1777087762837,27.67,77570.08,0.0,-0.70728,0.00021,20.64889]
[1777087767870,27.67,77570.84,0.0,-0.70712,0.00021,20.65438]
[1777087772903,27.67,77571.23,0.0,-0.70706,0.00021,20.65296]
[1777087782970,27.68,77571.26,0.0,-0.70705,0.00021,20.65343]
[1777087788009,27.68,77571.01,0.0,-0.7071,0.00021,20.6518]
[1777087793044,27.68,77566.14,0.0,-0.7081,0.00021,20.61753]
[1777087800095,27.68,77563.16,0.0,-0.70871,0.00021,20.59666]
[1777087805129,27.68,77561.48,0.0,-0.70905,0.00021,20.58489]
[1777087812181,27.68,77559.71,0.0,-0.70941,0.00021,20.5726]
[1777087818222,27.68,77558.46,0.0,-0.70966,0.00021,20.56395]
[1777087823258,27.68,77557.85,0.0,-0.70978,0.00021,20.55971]
[1777087828297,27.68,77563.9,0.0,-0.70853,0.00021,20.60265]
[1777087833333,27.68,77559.03,0.0,-0.70957,0.00021,20.56378]
[1777087838367,27.68,77556.39,0.0,-0.71011,0.00021,20.54517]
[1777087845419,27.68,77556.25,0.0,-0.71013,0.00021,20.54438]
[1777087850453,27.68,77556.88,0.0,-0.71,0.00021,20.549]
[1777087859516,27.68,77557.55,0.0,-0.70985,0.00021,20.55402]
[1777087865559,27.68,77557.76,0.0,-0.70981,0.00021,20.55568]
[1777087870593,27.68,77557.66,0.0,-0.70982,0.00021,20.5551]
[1777087876635,27.69,77558.04,0.0,-0.70974,0.00021,20.55796]
[1777087881670,27.68,77558.36,0.0,-0.70968,0.00021,20.56002]
[1777087886706,27.68,77560.44,0.0,-0.70925,0.00021,20.5748]
[1777087891742,27.68,77560.9,0.0,-0.70919,0.00021,20.57382]
[1777087896776,27.69,77560.7,0.0,-0.70922,0.00021,20.57248]
[1777087901810,27.69,77560.49,0.0,-0.70927,0.00021,20.57107]
[1777087909866,27.69,77564.0,0.0,-0.70854,0.00021,20.59609]
[1777087919938,27.69,77567.31,0.0,-0.70785,0.00021,20.61964]
[1777087924971,27.69,77567.53,0.0,-0.7078,0.00021,20.62128]
[1777087932021,27.69,77569.46,0.0,-0.7074,0.00021,20.635]
[1777087937057,27.69,77570.3,0.0,-0.70722,0.00021,20.64098]
[1777087943101,27.69,77571.11,0.0,-0.70705,0.00021,20.64677]
[1777087950147,27.69,77571.85,0.0,-0.70689,0.00021,20.65208]
[1777087955182,27.69,77573.53,0.0,-0.70657,0.00021,20.65965]
[1777087960217,27.69,77577.23,0.0,-0.70581,0.00021,20.68562]
[1777087965253,27.69,77577.06,0.0,-0.70584,0.00021,20.68437]
[1777087970288,27.69,77579.8,0.0,-0.70528,0.00021,20.70349]
[1777087975324,27.69,77579.52,0.0,-0.70534,0.00021,20.70139]
[1777087980358,27.69,77579.41,0.0,-0.70537,0.00021,20.70051]
[1777087985392,27.69,77579.12,0.0,-0.70543,0.00021,20.69836]
[1777087991435,27.69,77579.15,0.0,-0.70543,0.00021,20.69844]
[1777087999491,27.69,77580.12,0.0,-0.70523,0.00021,20.70497]
[1777088005535,27.68,77579.45,0.0,-0.70538,0.00021,20.70007]
[1777088010569,27.68,77579.67,0.0,-0.70534,0.00021,20.70141]
[1777088015605,27.68,77579.41,0.0,-0.70543,0.00021,20.6951]
[1777088020639,27.68,77579.1,0.0,-0.7055,0.00021,20.69271]
[1777088025676,27.68,77577.39,0.0,-0.70586,0.00021,20.68054]
[1777088031717,27.68,77577.48,0.0,-0.70585,0.00021,20.68096]
[1777088036753,27.68,77577.22,0.0,-0.70591,0.00021,20.67895]
[1777088041790,27.68,77577.42,0.0,-0.70588,0.00021,20.68015]
[1777088046824,27.68,77577.54,0.0,-0.70586,0.00021,20.68077]
[1777088052868,27.68,77577.36,0.0,-0.7059,0.00021,20.67924]
[1777088057901,27.68,77578.52,0.0,-0.70567,0.00021,20.68712]
[1777088063946,27.67,77578.24,0.0,-0.70574,0.00021,20.68484]
[1777088068981,27.67,77578.45,0.0,-0.7057,0.00021,20.68605]
[1777088074017,27.67,77578.05,0.0,-0.70583,0.00021,20.67865]
[1777088080059,27.67,77577.79,0.0,-0.70589,0.00021,20.67652]
[1777088085093,27.67,77577.91,0.0,-0.70587,0.00021,20.67712]
[1777088090129,27.67,77584.37,0.0,-0.70454,0.00021,20.72207]
[1777088091136,27.67,77589.83,0.0,-0.7034,0.00021,20.76003]
[1777088097178,27.67,77588.5,0.0,-0.70369,0.00021,20.7505]
[1777088102213,27.67,77586.47,0.0,-0.70412,0.00021,20.73609]
[1777088107247,27.66,77584.18,0.0,-0.7046,0.00021,20.71992]
[1777088113291,27.66,77582.62,0.0,-0.70493,0.00021,20.70878]
[1777088119332,27.66,77580.75,0.0,-0.70535,0.00021,20.69497]
[1777088125079,27.66,77579.4,0.0,-0.70564,0.00021,20.68499]
[1777088130409,27.66,77581.39,0.0,-0.70523,0.00021,20.69883]
[1777088137530,27.66,77579.49,0.0,-0.70565,0.00021,20.68141]
[1777088142537,27.66,77578.17,0.0,-0.70592,0.00021,20.6723]
[1777088147572,27.66,77578.67,0.0,-0.70581,0.00021,20.67598]
[1777088151602,27.66,77584.2,0.0,-0.70466,0.00021,20.71477]
[1777088152609,27.66,77590.0,0.0,-0.70345,0.00021,20.75516]
[1777088155631,27.66,77591.81,0.0,-0.70308,0.00021,20.76759]
[1777088160667,27.66,77592.19,0.0,-0.70301,0.00021,20.7699]
[1777088166707,27.66,77590.64,0.0,-0.70335,0.00021,20.75872]
[1777088172754,27.65,77590.86,0.0,-0.70331,0.00021,20.75987]
[1777088178791,27.65,77591.25,0.0,-0.70324,0.00021,20.76222]
[1777088183825,27.65,77590.47,0.0,-0.70341,0.00021,20.75651]
[1777088189870,27.65,77590.53,0.0,-0.70341,0.00021,20.75655]
[1777088195570,27.65,77591.12,0.0,-0.70333,0.00021,20.75598]
[1777088201956,27.65,77582.58,0.0,-0.70512,0.00021,20.69607]
[1777088209006,27.65,77580.33,0.0,-0.7056,0.00021,20.68015]
[1777088215710,27.64,77578.93,0.0,-0.70589,0.00021,20.67014]
[1777088221090,27.64,77579.16,0.0,-0.70585,0.00021,20.67161]
[1777088226124,27.64,77578.07,0.0,-0.70608,0.00021,20.6638]
[1777088232167,27.64,77577.45,0.0,-0.70622,0.00021,20.65927]
[1777088240227,27.64,77578.09,0.0,-0.70609,0.00021,20.66355]
[1777088241233,27.64,77569.61,0.0,-0.70785,0.00021,20.60382]
[1777088243245,27.64,77562.23,0.0,-0.70937,0.00021,20.5517]
[1777088248278,27.64,77564.09,0.0,-0.70898,0.00021,20.56512]
[1777088253314,27.64,77565.21,0.0,-0.70877,0.00021,20.56896]
[1777088258350,27.64,77566.62,0.0,-0.70848,0.00021,20.57913]
[1777088263386,27.65,77571.31,0.0,-0.7075,0.00021,20.61244]
[1777088268418,27.65,77572.07,0.0,-0.70734,0.00021,20.61784]
[1777088273456,27.65,77571.17,0.0,-0.70752,0.00021,20.61157]
[1777088278489,27.65,77571.27,0.0,-0.7075,0.00021,20.61246]
[1777088282517,27.65,77577.7,0.0,-0.70616,0.00021,20.65783]
[1777088287553,27.65,77578.7,0.0,-0.70595,0.00021,20.66504]
[1777088292587,27.65,77579.39,0.0,-0.7058,0.00021,20.67005]
[1777088297625,27.65,77579.43,0.0,-0.70578,0.00021,20.67049]
[1777088302656,27.65,77579.2,0.0,-0.70583,0.00021,20.66904]
[1777088309705,27.65,77578.84,0.0,-0.7059,0.00021,20.66673]
[1777088316755,27.65,77578.26,0.0,-0.70604,0.00021,20.65861]
[1777088322800,27.65,77577.28,0.0,-0.70624,0.00021,20.6518]
[1777088328838,27.65,77576.57,0.0,-0.70639,0.00021,20.64688]
[1777088334882,27.65,77576.19,0.0,-0.70646,0.00021,20.64431]
[1777088341930,27.65,77575.99,0.0,-0.7065,0.00021,20.64304]
[1777088347973,27.65,77575.48,0.0,-0.7066,0.00021,20.63962]
[1777088353007,27.66,77575.67,0.0,-0.70656,0.00021,20.6411]
[1777088358043,27.66,77580.13,0.0,-0.70563,0.00021,20.6724]
[1777088363077,27.66,77579.02,0.0,-0.70586,0.00021,20.66462]
[1777088368112,27.66,77578.64,0.0,-0.70594,0.00021,20.66197]
[1777088373148,27.66,77579.53,0.0,-0.70579,0.00021,20.66394]
[1777088378182,27.66,77579.76,0.0,-0.70574,0.00021,20.66557]
[1777088383219,27.66,77584.6,0.0,-0.70473,0.00021,20.69945]
[1777088385232,27.66,77591.05,0.0,-0.70339,0.00021,20.74432]
[1777088390267,27.65,77592.64,0.0,-0.70306,0.00021,20.75523]
[1777088395302,27.65,77591.55,0.0,-0.70329,0.00021,20.74769]
[1777088400337,27.66,77596.04,0.0,-0.70234,0.00021,20.77899]
[1777088405372,27.66,77599.54,0.0,-0.7016,0.00021,20.80351]
[1777088410406,27.66,77601.61,0.0,-0.70116,0.00021,20.81809]
[1777088413434,27.66,77608.84,0.0,-0.69964,0.00021,20.86798]
[1777088417459,27.66,77618.99,0.0,-0.69751,0.00021,20.9373]
[1777088420479,27.66,77624.51,0.0,-0.69634,0.00021,20.97486]
[1777088422494,27.66,77630.98,0.0,-0.69497,0.00021,21.01861]
[1777088427526,27.66,77635.86,0.0,-0.69394,0.00021,21.05154]
[1777088430547,27.66,77645.22,0.0,-0.69195,0.00021,21.11407]
[1777088434580,27.66,77647.7,0.0,-0.69145,0.00021,21.12647]
[1777088439611,27.66,77643.22,0.0,-0.69239,0.00021,21.09696]
[1777088444648,27.66,77642.63,0.0,-0.69251,0.00021,21.09319]
[1777088454716,27.67,77645.21,0.0,-0.69196,0.00021,21.11058]
[1777088459752,27.67,77647.05,0.0,-0.69156,0.00021,21.1229]
[1777088464787,27.67,77648.41,0.0,-0.69127,0.00021,21.13195]
[1777088469822,27.67,77648.15,0.0,-0.69133,0.00021,21.13017]
[1777088474856,27.67,77649.07,0.0,-0.69114,0.00021,21.13623]
[1777088479892,27.67,77652.83,0.0,-0.69034,0.00021,21.16106]
[1777088485934,27.67,77652.32,0.0,-0.69045,0.00021,21.15759]
[1777088490968,27.66,77652.13,0.0,-0.6905,0.00021,21.15622]
[1777088497010,27.66,77652.12,0.0,-0.69053,0.00021,21.15177]
[1777088502045,27.66,77653.68,0.0,-0.6902,0.00021,21.16203]
[1777088507754,27.66,77655.94,0.0,-0.68972,0.00021,21.1769]
[1777088513124,27.66,77655.83,0.0,-0.68975,0.00021,21.17609]
[1777088518158,27.66,77658.3,0.0,-0.68923,0.00021,21.19228]
[1777088523193,27.66,77658.51,0.0,-0.68919,0.00021,21.19355]
[1777088527894,27.66,77664.68,0.0,-0.68788,0.00021,21.2339]
[1777088533263,27.66,77664.78,0.0,-0.68785,0.00021,21.23459]
[1777088538298,27.66,77665.01,0.0,-0.6878,0.00021,21.23611]
[1777088545347,27.66,77664.99,0.0,-0.68781,0.00021,21.23592]
[1777088550382,27.66,77664.53,0.0,-0.68791,0.00021,21.23281]
[1777088554410,27.66,77657.45,0.0,-0.68945,0.00021,21.18201]
[1777088556424,27.66,77652.33,0.0,-0.69054,0.00021,21.14814]
[1777088558106,27.66,77648.63,0.0,-0.69133,0.00021,21.12361]
[1777088561459,27.66,77668.74,0.0,-0.68706,0.00021,21.25567]
[1777088562466,27.66,77669.25,0.0,-0.68695,0.00021,21.25897]
[1777088567500,27.66,77666.69,0.0,-0.6875,0.00021,21.24213]
[1777088573544,27.66,77668.43,0.0,-0.68713,0.00021,21.25346]
[1777088578578,27.66,77667.16,0.0,-0.6874,0.00021,21.24516]
[1777088583612,27.66,77664.77,0.0,-0.68791,0.00021,21.22953]
[1777088588648,27.66,77665.2,0.0,-0.68782,0.00021,21.23234]
[1777088593684,27.66,77663.99,0.0,-0.68808,0.00021,21.22438]
[1777088598719,27.66,77666.35,0.0,-0.68758,0.00021,21.23978]
[1777088603754,27.66,77666.79,0.0,-0.68749,0.00021,21.2425]
[1777088608791,27.66,77665.31,0.0,-0.68781,0.00021,21.23266]
[1777088613824,27.65,77664.69,0.0,-0.68798,0.00021,21.2242]
[1777088618859,27.65,77664.16,0.0,-0.68809,0.00021,21.2206]
[1777088623894,27.65,77662.9,0.0,-0.68837,0.00021,21.21221]
[1777088626914,27.65,77656.9,0.0,-0.68965,0.00021,21.17271]
[1777088631949,27.65,77657.68,0.0,-0.68948,0.00021,21.17783]
[1777088636985,27.65,77659.77,0.0,-0.68904,0.00021,21.19161]
[1777088642021,27.65,77662.26,0.0,-0.6885,0.00021,21.20799]
[1777088647056,27.65,77660.99,0.0,-0.68877,0.00021,21.19967]
[1777088654104,27.65,77660.15,0.0,-0.68895,0.00021,21.19414]
[1777088659141,27.65,77659.12,0.0,-0.68918,0.00021,21.1872]
[1777088664174,27.65,77656.66,0.0,-0.68971,0.00021,21.17075]
[1777088670217,27.65,77659.65,0.0,-0.68909,0.00021,21.19009]
[1777088677267,27.65,77658.78,0.0,-0.68931,0.00021,21.17972]
[1777088682303,27.65,77660.23,0.0,-0.68902,0.00021,21.18892]
[1777088687336,27.64,77659.17,0.0,-0.68925,0.00021,21.18161]
[1777088692371,27.64,77659.57,0.0,-0.68918,0.00021,21.18387]
[1777088695394,27.64,77654.01,0.0,-0.69037,0.00021,21.14697]
[1777088700429,27.64,77654.43,0.0,-0.69029,0.00021,21.14947]
[1777088705463,27.64,77655.19,0.0,-0.69014,0.00021,21.1542]
[1777088710498,27.64,77660.21,0.0,-0.68908,0.00021,21.18698]
[1777088712512,27.64,77662.76,0.0,-0.68855,0.00021,21.20352]
[1777088717546,27.63,77663.58,0.0,-0.68839,0.00021,21.20831]
[1777088722581,27.63,77662.27,0.0,-0.68869,0.00021,21.19916]
[1777088727616,27.63,77665.69,0.0,-0.68796,0.00021,21.22147]
[1777088732652,27.63,77668.97,0.0,-0.6873,0.00021,21.23857]
[1777088733658,27.63,77674.73,0.0,-0.68606,0.00021,21.27607]
[1777088736679,27.63,77679.76,0.0,-0.68499,0.00021,21.3085]
[1777088741714,27.62,77683.67,0.0,-0.68417,0.00021,21.33327]
[1777088746752,27.62,77686.9,0.0,-0.6835,0.00021,21.35328]
[1777088751785,27.62,77691.04,0.0,-0.68263,0.00022,21.37939]
[1777088756820,27.62,77691.63,0.0,-0.68252,0.00022,21.38272]
[1777088761854,27.62,77690.77,0.0,-0.6827,0.00022,21.37729]
[1777088766890,27.62,77692.64,0.0,-0.68229,0.00022,21.38942]
[1777088771925,27.62,77691.92,0.0,-0.68244,0.00022,21.38495]
[1777088776959,27.62,77694.41,0.0,-0.68192,0.00022,21.4005]
[1777088784011,27.61,77698.44,0.0,-0.68107,0.00022,21.42576]
[1777088790050,27.61,77697.29,0.0,-0.68133,0.00022,21.4179]
[1777088795085,27.61,77696.5,0.0,-0.68156,0.00022,21.40802]
[1777088800121,27.6,77694.6,0.0,-0.68198,0.00022,21.39538]
[1777088808176,27.6,77693.34,0.0,-0.68227,0.00022,21.38684]
[1777088813211,27.6,77692.57,0.0,-0.68246,0.00022,21.38122]
[1777088818246,27.6,77692.37,0.0,-0.68251,0.00022,21.37984]
[1777088823282,27.6,77691.19,0.0,-0.68276,0.00022,21.37219]
[1777088828316,27.6,77691.1,0.0,-0.68279,0.00022,21.37152]
[1777088833351,27.6,77691.06,0.0,-0.6828,0.00022,21.37116]
[1777088838389,27.59,77690.98,0.0,-0.68282,0.00022,21.37054]
[1777088843424,27.59,77690.23,0.0,-0.68299,0.00022,21.36537]
[1777088846445,27.59,77696.29,0.0,-0.6817,0.00022,21.40389]
[1777088851480,27.59,77700.05,0.0,-0.68094,0.00022,21.42298]
[1777088856515,27.58,77701.82,0.0,-0.68058,0.00022,21.43357]
[1777088861549,27.58,77702.55,0.0,-0.68045,0.00022,21.43753]
[1777088866585,27.58,77705.13,0.0,-0.67991,0.00022,21.4532]
[1777088871620,27.57,77705.44,0.0,-0.67987,0.00022,21.45442]
[1777088876656,27.57,77707.11,0.0,-0.67954,0.00022,21.46428]
[1777088881699,27.56,77702.28,0.0,-0.68061,0.00022,21.43302]
[1777088886726,27.56,77700.52,0.0,-0.681,0.00022,21.4213]
[1777088890422,27.56,77693.34,0.0,-0.68256,0.00022,21.37513]
[1777088895789,27.56,77691.01,0.0,-0.68307,0.00022,21.35999]
[1777088900823,27.56,77692.39,0.0,-0.68278,0.00022,21.36863]
[1777088905858,27.56,77691.82,0.0,-0.68291,0.00022,21.36475]
[1777088914922,27.55,77691.24,0.0,-0.68308,0.00022,21.35643]
[1777088919957,27.55,77691.17,0.0,-0.6831,0.00022,21.35582]
[1777088924992,27.55,77690.89,0.0,-0.68316,0.00022,21.35386]
[1777088931037,27.55,77690.42,0.0,-0.68327,0.00022,21.35065]
[1777088937077,27.55,77690.54,0.0,-0.68325,0.00022,21.35126]
[1777088938083,27.55,77696.67,0.0,-0.68193,0.00022,21.39059]
[1777088940097,27.55,77700.78,0.0,-0.68104,0.00022,21.41687]
[1777088945132,27.55,77700.46,0.0,-0.68111,0.00022,21.415]
[1777088950166,27.55,77700.09,0.0,-0.68118,0.00022,21.41278]
[1777088954195,27.55,77694.43,0.0,-0.6824,0.00022,21.3766]
[1777088959229,27.55,77692.96,0.0,-0.68271,0.00022,21.36739]
[1777088964264,27.56,77691.99,0.0,-0.68291,0.00022,21.36144]
[1777088969300,27.56,77692.09,0.0,-0.68288,0.00022,21.36234]
[1777088977355,27.56,77691.26,0.0,-0.68308,0.00022,21.35292]
[1777088982391,27.56,77690.25,0.0,-0.68331,0.00022,21.34601]
[1777088988433,27.55,77689.96,0.0,-0.6834,0.00022,21.34357]
[1777088993468,27.55,77689.1,0.0,-0.6836,0.00022,21.33742]
[1777088998503,27.55,77686.15,0.0,-0.68426,0.00022,21.31776]
[1777089000519,27.54,77679.65,0.0,-0.68567,0.00021,21.27537]
[1777089002531,27.54,77678.71,0.0,-0.68587,0.00021,21.26908]
[1777089008578,27.54,77680.44,0.0,-0.68551,0.00022,21.28025]
[1777089016631,27.54,77679.24,0.0,-0.68577,0.00021,21.27226]
[1777089021666,27.54,77677.72,0.0,-0.6861,0.00021,21.26222]
[1777089026703,27.54,77676.1,0.0,-0.68646,0.00021,21.25142]
[1777089031741,27.54,77674.12,0.0,-0.68693,0.00021,21.23372]
[1777089036774,27.53,77678.25,0.0,-0.68606,0.00021,21.26009]
[1777089042816,27.53,77676.73,0.0,-0.68642,0.00021,21.24937]
[1777089048858,27.53,77674.99,0.0,-0.68682,0.00021,21.2372]
[1777089053894,27.52,77672.09,0.0,-0.68746,0.00021,21.21758]
[1777089055908,27.52,77665.26,0.0,-0.68893,0.00021,21.17241]
[1777089061613,27.52,77663.94,0.0,-0.68924,0.00021,21.16314]
[1777089071686,27.51,77662.31,0.0,-0.68962,0.00021,21.15142]
[1777089081756,27.51,77661.17,0.0,-0.68989,0.00021,21.14289]
[1777089088131,27.51,77660.65,0.0,-0.69003,0.00021,21.13875]
[1777089093170,27.5,77660.14,0.0,-0.69018,0.00021,21.13073]
[1777089099209,27.5,77664.54,0.0,-0.68925,0.00021,21.15953]
[1777089107265,27.5,77670.77,0.0,-0.68792,0.00021,21.2003]
[1777089112300,27.5,77672.76,0.0,-0.68751,0.00021,21.213]
[1777089118341,27.5,77677.69,0.0,-0.68646,0.00022,21.24506]
[1777089128411,27.5,77680.88,0.0,-0.68577,0.00022,21.26581]
[1777089133446,27.5,77680.88,0.0,-0.68577,0.00022,21.26582]
[1777089138482,27.5,77681.94,0.0,-0.68554,0.00022,21.27286]
[1777089148551,27.5,77683.59,0.0,-0.68518,0.00022,21.28382]
[1777089154594,27.5,77684.19,0.0,-0.68508,0.00022,21.28336]
[1777089161643,27.5,77685.86,0.0,-0.68472,0.00022,21.29409]
[1777089167685,27.5,77686.38,0.0,-0.68461,0.00022,21.2974]
[1777089172724,27.5,77686.38,0.0,-0.68461,0.00022,21.29745]
[1777089177755,27.5,77687.3,0.0,-0.68441,0.00022,21.30355]
[1777089186820,27.5,77687.99,0.0,-0.68425,0.00022,21.30846]
[1777089192528,27.5,77674.66,0.0,-0.68711,0.00021,21.22174]
[1777089195882,27.5,77668.53,0.0,-0.68842,0.00021,21.18176]
[1777089202603,27.51,77667.77,0.0,-0.68854,0.00021,21.17802]
[1777089207967,27.51,77668.4,0.0,-0.68838,0.00021,21.18292]
[1777089213004,27.52,77666.43,0.0,-0.68881,0.00021,21.16638]
[1777089218039,27.52,77664.54,0.0,-0.6892,0.00021,21.15422]
[1777089223074,27.52,77663.08,0.0,-0.6895,0.00021,21.14486]
[1777089228113,27.52,77662.17,0.0,-0.68969,0.00021,21.13911]
[1777089233145,27.52,77657.11,0.0,-0.69076,0.00021,21.1058]
[1777089239190,27.52,77656.16,0.0,-0.69095,0.00021,21.09993]
[1777089250266,27.53,77655.98,0.0,-0.69096,0.00021,21.09959]
[1777089257316,27.53,77655.79,0.0,-0.69099,0.00021,21.09873]
[1777089263046,27.53,77655.75,0.0,-0.69098,0.00021,21.09893]
[1777089268393,27.54,77655.83,0.0,-0.69094,0.00021,21.10027]
[1777089273427,27.55,77655.09,0.0,-0.69102,0.00021,21.09413]
[1777089278463,27.56,77654.75,0.0,-0.69107,0.00021,21.09253]
[1777089283497,27.56,77655.68,0.0,-0.69085,0.00021,21.09934]
[1777089288532,27.57,77655.4,0.0,-0.69082,0.00021,21.10024]
[1777089294577,27.6,77657.0,0.0,-0.69027,0.00021,21.11702]
[1777089299610,27.61,77657.47,0.0,-0.69013,0.00021,21.12138]
[1777089312701,27.61,77656.2,0.0,-0.69039,0.00021,21.11327]
[1777089319750,27.61,77656.05,0.0,-0.69042,0.00021,21.11234]
[1777089324786,27.61,77655.88,0.0,-0.69046,0.00021,21.11125]
[1777089325793,27.61,77641.3,0.0,-0.69356,0.00021,21.01404]
[1777089326800,27.61,77639.05,0.0,-0.69404,0.00021,20.99894]
[1777089333541,27.61,77640.8,0.0,-0.69368,0.00021,21.00693]
[1777089338889,27.62,77641.47,0.0,-0.69353,0.00021,21.01174]
[1777089346940,27.62,77644.12,0.0,-0.69295,0.00021,21.02991]
[1777089353681,27.62,77644.98,0.0,-0.69276,0.00021,21.03595]
[1777089359026,27.62,77646.09,0.0,-0.69252,0.00021,21.04355]
[1777089363751,27.62,77635.68,0.0,-0.69472,0.00021,20.97391]
[1777089369095,27.62,77638.23,0.0,-0.69416,0.00021,20.99158]
[1777089372118,27.62,77644.71,0.0,-0.69278,0.00021,21.03526]
[1777089378158,27.63,77645.72,0.0,-0.69254,0.00021,21.04282]
[1777089383891,27.63,77646.14,0.0,-0.69242,0.00021,21.04655]
[1777089389237,27.64,77646.17,0.0,-0.69238,0.00021,21.0476]
[1777089394271,27.64,77647.38,0.0,-0.69212,0.00021,21.05231]
[1777089401320,27.65,77648.31,0.0,-0.69188,0.00021,21.05978]
[1777089407362,27.65,77648.95,0.0,-0.69171,0.00021,21.06517]
[1777089413404,27.66,77649.07,0.0,-0.69164,0.00021,21.06724]
[1777089423475,27.67,77649.64,0.0,-0.69144,0.00021,21.07342]
[1777089428510,27.68,77650.35,0.0,-0.69125,0.00021,21.07924]
[1777089434241,27.68,77650.15,0.0,-0.69126,0.00021,21.07907]
[1777089439587,27.69,77650.17,0.0,-0.69121,0.00021,21.08058]
[1777089444622,27.7,77650.14,0.0,-0.69117,0.00021,21.08154]
[1777089449657,27.7,77650.0,0.0,-0.69116,0.00021,21.08177]
[1777089454696,27.71,77650.36,0.0,-0.69108,0.00021,21.08104]
[1777089459729,27.71,77650.16,0.0,-0.69108,0.00021,21.08085]
[1777089470804,27.73,77650.47,0.0,-0.69093,0.00021,21.08536]
[1777089478861,27.74,77650.54,0.0,-0.69086,0.00021,21.08758]
[1777089484903,27.74,77650.41,0.0,-0.69084,0.00021,21.08802]
[1777089489938,27.75,77650.4,0.0,-0.69081,0.00021,21.08903]
[1777089494973,27.75,77649.81,0.0,-0.6909,0.00021,21.08621]
[1777089500015,27.76,77648.98,0.0,-0.69104,0.00021,21.08179]
[1777089505045,27.76,77652.95,0.0,-0.69018,0.00021,21.10859]
[1777089511088,27.76,77652.5,0.0,-0.69028,0.00021,21.10193]
[1777089517130,27.77,77651.98,0.0,-0.69038,0.00021,21.09906]
[1777089523171,27.77,77651.69,0.0,-0.69042,0.00021,21.09767]
[1777089528207,27.77,77651.33,0.0,-0.69048,0.00021,21.09572]
[1777089533242,27.77,77651.47,0.0,-0.69044,0.00021,21.09706]
[1777089538276,27.78,77651.34,0.0,-0.69045,0.00021,21.0966]
[1777089545050,27.78,77651.18,0.0,-0.69047,0.00021,21.09609]
[1777089555119,27.78,77650.98,0.0,-0.69049,0.00021,21.09552]
[1777089560433,27.79,77650.51,0.0,-0.69057,0.00021,21.09278]
[1777089565465,27.79,77650.25,0.0,-0.69062,0.00021,21.09143]
[1777089575260,27.79,77650.58,0.0,-0.69055,0.00021,21.09007]
[1777089581578,27.79,77650.62,0.0,-0.69053,0.00021,21.09075]
[1777089587620,27.8,77650.7,0.0,-0.69049,0.00021,21.09176]
[1777089595677,27.8,77650.59,0.0,-0.6905,0.00021,21.09159]
[1777089597693,27.8,77663.3,0.0,-0.68779,0.00021,21.17494]
[1777089598698,27.8,77670.75,0.0,-0.6862,0.00021,21.22335]
[1777089603733,27.81,77675.29,0.0,-0.68518,0.00021,21.25423]
[1777089610782,27.81,77676.25,0.0,-0.68497,0.00021,21.26068]
[1777089615818,27.81,77666.67,0.0,-0.687,0.00021,21.19909]
[1777089616825,27.81,77657.64,0.0,-0.68892,0.00021,21.14038]
[1777089620852,27.81,77651.81,0.0,-0.69014,0.00021,21.10265]
[1777089626907,27.82,77649.5,0.0,-0.6906,0.00021,21.08835]
[1777089631928,27.82,77650.87,0.0,-0.69032,0.00021,21.09376]
[1777089637971,27.83,77650.39,0.0,-0.69039,0.00021,21.09144]
[1777089643009,27.83,77651.34,0.0,-0.69016,0.00021,21.09838]
[1777089648047,27.83,77650.84,0.0,-0.69025,0.00021,21.0958]
[1777089653082,27.84,77649.92,0.0,-0.69042,0.00021,21.09047]
[1777089659126,27.84,77649.77,0.0,-0.69042,0.00021,21.09034]
[1777089665175,27.85,77648.74,0.0,-0.69061,0.00021,21.08442]
[1777089670207,27.85,77647.92,0.0,-0.69076,0.00021,21.07968]
[1777089675250,27.85,77647.31,0.0,-0.69087,0.00021,21.07636]
[1777089680286,27.86,77646.61,0.0,-0.69099,0.00021,21.07241]
[1777089686035,27.86,77645.44,0.0,-0.69121,0.00021,21.06553]
[1777089692370,27.86,77645.63,0.0,-0.69117,0.00021,21.06337]
[1777089697404,27.87,77643.94,0.0,-0.69152,0.00021,21.0527]
[1777089702440,27.87,77644.35,0.0,-0.69142,0.00021,21.05582]
[1777089707475,27.87,77646.06,0.0,-0.69104,0.00021,21.06739]
[1777089712511,27.87,77645.25,0.0,-0.69121,0.00021,21.06232]
[1777089717548,27.87,77645.94,0.0,-0.69105,0.00021,21.0671]
[1777089722580,27.87,77646.44,0.0,-0.69094,0.00021,21.07058]
[1777089727621,27.87,77646.63,0.0,-0.6909,0.00021,21.07197]
[1777089732656,27.87,77646.38,0.0,-0.69094,0.00021,21.07045]
[1777089737691,27.88,77646.83,0.0,-0.69085,0.00021,21.07351]
[1777089742726,27.88,77646.91,0.0,-0.69082,0.00021,21.07421]
[1777089747760,27.88,77647.19,0.0,-0.69076,0.00021,21.07626]
[1777089753806,27.88,77646.55,0.0,-0.69091,0.00021,21.06809]
[1777089758840,27.88,77645.09,0.0,-0.69121,0.00021,21.05886]
[1777089763879,27.88,77643.46,0.0,-0.69154,0.00021,21.04857]
[1777089768911,27.89,77642.46,0.0,-0.69173,0.00021,21.04246]
[1777089773946,27.89,77642.24,0.0,-0.69176,0.00021,21.04151]
[1777089779987,27.89,77641.75,0.0,-0.69184,0.00021,21.03892]
[1777089786737,27.89,77641.58,0.0,-0.69186,0.00021,21.03846]
[1777089793079,27.9,77641.22,0.0,-0.69191,0.00021,21.03685]
[1777089799121,27.9,77641.19,0.0,-0.6919,0.00021,21.03717]
[1777089805162,27.9,77640.91,0.0,-0.69194,0.00021,21.03576]
[1777089810197,27.9,77640.5,0.0,-0.69202,0.00021,21.03331]
[1777089815232,27.91,77641.08,0.0,-0.69192,0.00021,21.03309]
[1777089820275,27.91,77640.77,0.0,-0.69198,0.00021,21.03129]
[1777089825310,27.91,77641.54,0.0,-0.69181,0.00021,21.03664]
[1777089830345,27.91,77643.02,0.0,-0.69149,0.00021,21.04663]
[1777089837087,27.91,77643.03,0.0,-0.69147,0.00021,21.04711]
[1777089845453,27.91,77643.51,0.0,-0.69135,0.00021,21.05077]
[1777089857230,27.92,77643.65,0.0,-0.69129,0.00021,21.0525]
[1777089863581,27.92,77642.93,0.0,-0.69143,0.00021,21.04821]
[1777089869621,27.92,77642.38,0.0,-0.69153,0.00021,21.04507]
[1777089874655,27.92,77642.24,0.0,-0.69158,0.00021,21.04008]
[1777089879690,27.92,77641.95,0.0,-0.69164,0.00021,21.03823]
[1777089887443,27.92,77641.86,0.0,-0.69166,0.00021,21.03773]
[1777089892785,27.93,77641.47,0.0,-0.69174,0.00021,21.03523]
[1777089897820,27.93,77641.01,0.0,-0.69183,0.00021,21.03228]
[1777089907902,27.93,77641.99,0.0,-0.69162,0.00021,21.03886]
[1777089912923,27.93,77642.06,0.0,-0.69161,0.00021,21.03938]
[1777089920979,27.93,77642.35,0.0,-0.69154,0.00021,21.04137]
[1777089927722,27.93,77641.77,0.0,-0.69166,0.00021,21.03763]
[1777089935078,27.93,77641.62,0.0,-0.69172,0.00021,21.0325]
[1777089940113,27.93,77641.43,0.0,-0.69176,0.00021,21.03133]
[1777089945148,27.93,77641.12,0.0,-0.69182,0.00021,21.02937]
[1777089954211,27.93,77640.92,0.0,-0.69186,0.00021,21.02822]
[1777089961258,27.93,77640.59,0.0,-0.69192,0.00021,21.02618]
[1777089966295,27.93,77640.6,0.0,-0.69192,0.00021,21.02635]
[1777089971329,27.93,77640.63,0.0,-0.69191,0.00021,21.02664]
[1777089976365,27.93,77639.0,0.0,-0.69225,0.00021,21.016]
[1777089988145,27.93,77640.11,0.0,-0.692,0.00021,21.02365]
[1777089992476,27.93,77634.19,0.0,-0.69328,0.00021,20.98027]
[1777089997511,27.93,77634.91,0.0,-0.69313,0.00021,20.98497]
[1777090004566,27.93,77636.14,0.0,-0.69287,0.00021,20.99315]
[1777090009595,27.93,77636.81,0.0,-0.69272,0.00021,20.99783]
[1777090015638,27.94,77636.93,0.0,-0.69267,0.00021,20.99926]
[1777090020673,27.94,77636.46,0.0,-0.69275,0.00021,20.99674]
[1777090025708,27.94,77636.53,0.0,-0.69272,0.00021,20.99782]
[1777090030744,27.95,77636.76,0.0,-0.69265,0.00021,20.99997]
[1777090035778,27.95,77637.95,0.0,-0.69237,0.00021,21.00848]
[1777090039808,27.95,77632.03,0.0,-0.6936,0.00021,20.96991]
[1777090044843,27.96,77627.68,0.0,-0.69448,0.00021,20.942]
[1777090049878,27.96,77627.14,0.0,-0.69456,0.00021,20.93945]
[1777090055920,27.97,77625.96,0.0,-0.6948,0.00021,20.92851]
[1777090068719,27.98,77623.47,0.0,-0.69526,0.00021,20.914]
[1777090076071,27.98,77622.42,0.0,-0.69544,0.00021,20.90807]
[1777090084126,27.99,77621.39,0.0,-0.69561,0.00021,20.90253]
[1777090091176,28.0,77620.84,0.0,-0.69569,0.00021,20.89987]
[1777090097217,28.0,77620.31,0.0,-0.69578,0.00021,20.89718]
[1777090102253,28.0,77619.97,0.0,-0.69583,0.00021,20.8956]
[1777090109000,28.01,77618.51,0.0,-0.6961,0.00021,20.88671]
[1777090114337,28.01,77618.27,0.0,-0.69616,0.00021,20.88168]
[1777090119371,28.01,77618.34,0.0,-0.69612,0.00021,20.88286]
[1777090124407,28.02,77615.23,0.0,-0.69674,0.00021,20.86298]
[1777090129443,28.02,77614.48,0.0,-0.69687,0.00021,20.85891]
[1777090134479,28.03,77614.44,0.0,-0.69684,0.00021,20.85955]
[1777090139513,28.03,77615.08,0.0,-0.69668,0.00021,20.86467]
[1777090144547,28.04,77616.12,0.0,-0.69644,0.00021,20.87242]
[1777090149583,28.04,77616.82,0.0,-0.69627,0.00021,20.87779]
[1777090154618,28.04,77616.61,0.0,-0.69629,0.00021,20.87707]
[1777090160663,28.05,77617.05,0.0,-0.69618,0.00021,20.88079]
[1777090167709,28.05,77616.88,0.0,-0.69618,0.00021,20.88055]
[1777090173752,28.05,77615.15,0.0,-0.69655,0.00021,20.86527]
[1777090178787,28.06,77615.32,0.0,-0.6965,0.00021,20.86687]
[1777090185836,28.06,77614.87,0.0,-0.69658,0.00021,20.86455]
[1777090190874,28.06,77615.04,0.0,-0.69652,0.00021,20.8662]
[1777090194905,28.06,77626.51,0.0,-0.69411,0.00021,20.94283]
[1777090195906,28.06,77639.36,0.0,-0.69142,0.00021,21.02745]
[1777090196916,28.07,77637.91,0.0,-0.6917,0.00021,21.01845]
[1777090199640,28.08,77644.46,0.0,-0.69024,0.00021,21.06375]
[1777090200941,28.09,77655.62,0.0,-0.68784,0.00021,21.13753]
[1777090201948,28.09,77659.97,0.0,-0.68692,0.00021,21.16563]
[1777090205976,28.09,77661.41,0.0,-0.68661,0.00021,21.17507]
[1777090211013,28.09,77662.86,0.0,-0.6863,0.00021,21.18445]
[1777090216047,28.09,77665.01,0.0,-0.68585,0.00021,21.19794]
[1777090221082,28.09,77665.04,0.0,-0.68585,0.00021,21.1979]
[1777090226119,28.09,77664.31,0.0,-0.68601,0.00021,21.19305]
[1777090231153,28.09,77663.77,0.0,-0.68616,0.00021,21.18519]
[1777090237195,28.08,77665.22,0.0,-0.68587,0.00021,21.19405]
[1777090239210,28.08,77670.92,0.0,-0.68467,0.00021,21.23021]
[1777090243238,28.08,77676.56,0.0,-0.68349,0.00021,21.26552]
[1777090248273,28.08,77679.12,0.0,-0.68297,0.00021,21.28102]
[1777090253311,28.07,77676.29,0.0,-0.6836,0.00021,21.26233]
[1777090258344,28.07,77678.34,0.0,-0.68316,0.00021,21.27554]
[1777090263411,28.07,77680.13,0.0,-0.68277,0.00021,21.28706]
[1777090268445,28.08,77680.91,0.0,-0.68259,0.00021,21.29219]
[1777090273481,28.08,77681.14,0.0,-0.68254,0.00021,21.29382]
[1777090278516,28.08,77682.04,0.0,-0.68234,0.00021,21.29967]
[1777090283551,28.08,77681.26,0.0,-0.6825,0.00021,21.29491]
[1777090289592,28.08,77682.53,0.0,-0.68223,0.00021,21.30309]
[1777090294628,28.08,77678.47,0.0,-0.68311,0.00021,21.27342]
[1777090300349,28.08,77679.78,0.0,-0.68282,0.00021,21.28204]
[1777090307719,28.08,77680.9,0.0,-0.68257,0.00021,21.28949]
[1777090314770,28.08,77681.84,0.0,-0.68238,0.00021,21.29522]
[1777090319804,28.08,77685.99,0.0,-0.68151,0.00021,21.3209]
[1777090324837,28.08,77685.94,0.0,-0.68154,0.00021,21.31985]
[1777090329872,28.07,77682.2,0.0,-0.68236,0.00021,21.29565]
[1777090334909,28.07,77681.22,0.0,-0.68259,0.00021,21.289]
[1777090339948,28.07,77678.73,0.0,-0.68313,0.00021,21.27306]
[1777090344978,28.07,77679.98,0.0,-0.68287,0.00021,21.2808]
[1777090350706,28.07,77679.77,0.0,-0.68292,0.00021,21.27931]
[1777090356056,28.07,77678.52,0.0,-0.68321,0.00021,21.26712]
[1777090365118,28.07,77679.79,0.0,-0.68294,0.00021,21.27515]
[1777090370846,28.07,77679.94,0.0,-0.68291,0.00021,21.27597]
[1777090376289,28.06,77679.64,0.0,-0.68299,0.00021,21.27377]
[1777090381325,28.06,77679.53,0.0,-0.68302,0.00021,21.27279]
[1777090388975,28.06,77679.69,0.0,-0.683,0.00021,21.27337]
[1777090396442,28.06,77679.81,0.0,-0.68299,0.00021,21.27386]
[1777090403492,28.06,77679.91,0.0,-0.68297,0.00021,21.27431]
[1777090408526,28.06,77679.87,0.0,-0.68299,0.00021,21.27376]
[1777090415579,28.05,77679.21,0.0,-0.68317,0.00021,21.26498]
[1777090418596,28.05,77671.16,0.0,-0.68489,0.00021,21.2138]
[1777090423632,28.05,77668.82,0.0,-0.68538,0.00021,21.199]
[1777090428665,28.05,77666.38,0.0,-0.6859,0.00021,21.1834]
[1777090434709,28.05,77666.64,0.0,-0.68585,0.00021,21.18484]
[1777090439749,28.05,77668.11,0.0,-0.68555,0.00021,21.19396]
[1777090444783,28.05,77666.19,0.0,-0.68596,0.00021,21.1814]
[1777090449818,28.05,77664.66,0.0,-0.6863,0.00021,21.17133]
[1777090454853,28.05,77664.5,0.0,-0.68634,0.00021,21.17005]
[1777090459890,28.05,77668.45,0.0,-0.68551,0.00021,21.19496]
[1777090464924,28.04,77667.64,0.0,-0.6857,0.00021,21.1894]
[1777090469960,28.04,77664.07,0.0,-0.68647,0.00021,21.16621]
[1777090474994,28.04,77665.35,0.0,-0.68623,0.00021,21.16995]
[1777090484059,28.04,77661.58,0.0,-0.68704,0.00021,21.14538]
[1777090489094,28.04,77658.64,0.0,-0.68767,0.00021,21.12627]
[1777090494128,28.04,77657.85,0.0,-0.68784,0.00021,21.12103]
[1777090499747,28.04,77657.12,0.0,-0.688,0.00021,21.11641]
[1777090502193,28.04,77651.42,0.0,-0.6892,0.00021,21.07959]
[1777090505209,28.04,77647.35,0.0,-0.69006,0.00021,21.05311]
[1777090511256,28.04,77647.5,0.0,-0.69001,0.00021,21.05443]
[1777090516290,28.04,77647.34,0.0,-0.69004,0.00021,21.05359]
[1777090521324,28.04,77647.08,0.0,-0.69009,0.00021,21.05216]
[1777090527370,28.04,77647.51,0.0,-0.69,0.00021,21.0549]
[1777090532404,28.04,77653.39,0.0,-0.68879,0.00021,21.08864]
[1777090538446,28.04,77653.55,0.0,-0.68875,0.00021,21.08978]
[1777090543484,28.04,77659.02,0.0,-0.68759,0.00021,21.12523]
[1777090548519,28.04,77659.56,0.0,-0.68748,0.00021,21.1287]
[1777090553553,28.04,77660.89,0.0,-0.6872,0.00021,21.13729]
[1777090558589,28.04,77663.19,0.0,-0.68671,0.00021,21.15212]
[1777090563645,28.04,77666.57,0.0,-0.68599,0.00021,21.17385]
[1777090568677,28.04,77668.25,0.0,-0.68564,0.00021,21.18458]
[1777090573713,28.04,77668.34,0.0,-0.68562,0.00021,21.18517]
[1777090579757,28.04,77669.23,0.0,-0.68543,0.00021,21.19069]
[1777090584793,28.04,77669.57,0.0,-0.68537,0.00021,21.19256]
[1777090589828,28.04,77670.35,0.0,-0.68522,0.00021,21.19725]
[1777090594863,28.04,77669.5,0.0,-0.68544,0.00021,21.18731]
[1777090599898,28.04,77670.09,0.0,-0.68532,0.00021,21.19085]
[1777090605942,28.03,77672.75,0.0,-0.68476,0.00021,21.20756]
[1777090612991,28.03,77672.73,0.0,-0.68478,0.00021,21.20711]
[1777090619033,28.03,77672.95,0.0,-0.68474,0.00021,21.20827]
[1777090625080,28.03,77672.7,0.0,-0.6848,0.00021,21.20648]
[1777090631119,28.03,77673.26,0.0,-0.68469,0.00021,21.20986]
[1777090636154,28.03,77673.31,0.0,-0.68468,0.00021,21.21002]
[1777090639175,28.03,77681.99,0.0,-0.68284,0.00021,21.26503]
[1777090646225,28.03,77676.3,0.0,-0.68405,0.00021,21.22889]
[1777090651258,28.03,77671.94,0.0,-0.68501,0.00021,21.19683]
[1777090652265,28.03,77663.71,0.0,-0.68676,0.00021,21.14413]
[1777090653272,28.03,77660.21,0.0,-0.6875,0.00021,21.12164]
[1777090658308,28.03,77658.24,0.0,-0.6879,0.00021,21.10924]
[1777090663890,28.03,77657.39,0.0,-0.68807,0.00021,21.10407]
[1777090669384,28.03,77656.52,0.0,-0.68825,0.00021,21.09869]
[1777090675427,28.03,77655.81,0.0,-0.68839,0.00021,21.09432]
[1777090682477,28.03,77657.77,0.0,-0.68798,0.00021,21.1068]
[1777090687513,28.03,77656.87,0.0,-0.68818,0.00021,21.10085]
[1777090692546,28.03,77656.8,0.0,-0.6882,0.00021,21.10025]
[1777090699596,28.03,77659.15,0.0,-0.68771,0.00021,21.11514]
[1777090705637,28.03,77661.65,0.0,-0.68719,0.00021,21.13099]
[1777090710672,28.03,77662.34,0.0,-0.68705,0.00021,21.13522]
[1777090715713,28.03,77662.64,0.0,-0.68702,0.00021,21.1327]
[1777090722765,28.02,77662.63,0.0,-0.68703,0.00021,21.13242]
[1777090729809,28.02,77663.05,0.0,-0.68695,0.00021,21.13492]
[1777090734846,28.02,77663.17,0.0,-0.68693,0.00021,21.13558]
[1777090736860,28.02,77655.42,0.0,-0.68857,0.00021,21.08558]
[1777090742901,28.02,77652.28,0.0,-0.68923,0.00021,21.06538]
[1777090747937,28.02,77652.32,0.0,-0.68921,0.00021,21.06572]
[1777090752972,28.02,77652.3,0.0,-0.68922,0.00021,21.06558]
[1777090762034,28.02,77652.4,0.0,-0.6892,0.00021,21.06614]
[1777090768077,28.02,77652.63,0.0,-0.68916,0.00021,21.06752]
[1777090774119,28.02,77653.51,0.0,-0.68901,0.00021,21.06881]
[1777090779153,28.02,77653.58,0.0,-0.689,0.00021,21.06911]
[1777090784189,28.02,77653.97,0.0,-0.68892,0.00021,21.0715]
[1777090789224,28.02,77654.24,0.0,-0.68887,0.00021,21.0731]
[1777090794800,28.02,77654.36,0.0,-0.68885,0.00021,21.07371]
[1777090800301,28.02,77653.94,0.0,-0.68894,0.00021,21.07079]
[1777090810373,28.02,77654.13,0.0,-0.68891,0.00021,21.07169]
[1777090818429,28.01,77653.9,0.0,-0.68897,0.00021,21.06994]
[1777090823463,28.01,77654.02,0.0,-0.68895,0.00021,21.07056]
[1777090828499,28.01,77653.99,0.0,-0.68896,0.00021,21.0702]
[1777090833533,28.01,77653.93,0.0,-0.68901,0.00021,21.06539]
[1777090838568,28.01,77654.01,0.0,-0.68899,0.00021,21.0659]
[1777090845154,28.01,77653.8,0.0,-0.68904,0.00021,21.06433]
[1777090855222,28.01,77652.91,0.0,-0.68924,0.00021,21.05827]
[1777090863749,28.01,77652.54,0.0,-0.68933,0.00021,21.05567]
[1777090867774,28.01,77641.5,0.0,-0.69166,0.00021,20.98343]
[1777090868780,28.01,77638.45,0.0,-0.6923,0.00021,20.96342]
[1777090873816,28.01,77639.83,0.0,-0.692,0.00021,20.97277]
[1777090878852,28.01,77641.12,0.0,-0.69172,0.00021,20.98156]
[1777090883885,28.01,77643.15,0.0,-0.69128,0.00021,20.99521]
[1777090887916,28.01,77652.34,0.0,-0.68933,0.00021,21.05543]
[1777090889928,28.01,77653.18,0.0,-0.68915,0.00021,21.06093]
[1777090895503,28.02,77652.46,0.0,-0.68932,0.00021,21.05235]
[1777090901004,28.02,77651.41,0.0,-0.68954,0.00021,21.0457]
[1777090906040,28.02,77651.04,0.0,-0.68961,0.00021,21.04346]
[1777090911075,28.02,77650.36,0.0,-0.68975,0.00021,21.03919]
[1777090916109,28.02,77649.74,0.0,-0.68988,0.00021,21.03528]
[1777090925713,28.02,77649.2,0.0,-0.68999,0.00021,21.03196]
[1777090931223,28.02,77649.05,0.0,-0.69002,0.00021,21.03075]
[1777090936258,28.02,77648.75,0.0,-0.69009,0.00021,21.0286]
[1777090941294,28.02,77648.57,0.0,-0.69014,0.00021,21.02723]
[1777090946328,28.01,77648.37,0.0,-0.6902,0.00021,21.02542]
[1777090952375,28.01,77648.17,0.0,-0.69029,0.00021,21.01925]
[1777090965464,28.0,77647.81,0.0,-0.69041,0.00021,21.01561]
[1777090971509,28.0,77647.69,0.0,-0.69046,0.00021,21.01423]
[1777090978558,28.0,77647.56,0.0,-0.69051,0.00021,21.0127]
[1777090986135,27.99,77647.27,0.0,-0.69059,0.00021,21.01003]
[1777090991650,27.99,77647.25,0.0,-0.69061,0.00021,21.00961]
[1777090996684,27.99,77645.8,0.0,-0.69093,0.00021,20.99965]
[1777091002727,27.99,77646.38,0.0,-0.69082,0.00021,21.00319]
[1777091007761,27.99,77642.14,0.0,-0.69172,0.00021,20.97528]
[1777091012800,27.99,77642.97,0.0,-0.69157,0.00021,20.97646]
[1777091017833,27.99,77642.29,0.0,-0.69171,0.00021,20.97203]
[1777091022867,27.99,77643.06,0.0,-0.69155,0.00021,20.97696]
[1777091027903,27.99,77642.34,0.0,-0.69171,0.00021,20.97199]
[1777091032937,27.99,77643.37,0.0,-0.6915,0.00021,20.97862]
[1777091040992,27.99,77645.21,0.0,-0.69111,0.00021,20.99083]
[1777091046556,27.99,77645.86,0.0,-0.69097,0.00021,20.9952]
[1777091050061,27.99,77638.29,0.0,-0.69256,0.00021,20.94549]
[1777091051065,27.99,77635.01,0.0,-0.69325,0.00021,20.92384]
[1777091056626,27.99,77636.63,0.0,-0.69289,0.00021,20.93515]
[1777091062142,27.99,77632.15,0.0,-0.69381,0.00021,20.90622]
[1777091067177,28.0,77634.33,0.0,-0.69334,0.00021,20.92098]
[1777091072212,28.0,77636.24,0.0,-0.69296,0.00021,20.92956]
[1777091077247,28.0,77637.55,0.0,-0.69268,0.00021,20.93842]
[1777091082282,28.0,77641.74,0.0,-0.69178,0.00021,20.96641]
[1777091087317,28.0,77645.8,0.0,-0.69091,0.00021,20.99344]
[1777091092353,28.0,77644.91,0.0,-0.69108,0.00021,20.98813]
[1777091097388,28.01,77647.83,0.0,-0.69045,0.00021,21.00768]
[1777091102423,28.01,77647.67,0.0,-0.69046,0.00021,21.00728]
[1777091107459,28.01,77647.08,0.0,-0.69057,0.00021,21.004]
[1777091112492,28.02,77650.43,0.0,-0.68985,0.00021,21.02614]
[1777091117529,28.02,77649.53,0.0,-0.69003,0.00021,21.02046]
[1777091122563,28.02,77649.15,0.0,-0.69011,0.00021,21.01815]
[1777091128606,28.02,77648.54,0.0,-0.69023,0.00021,21.01433]
[1777091137188,28.02,77648.63,0.0,-0.69023,0.00021,21.01087]
[1777091142705,28.02,77648.26,0.0,-0.69031,0.00021,21.00855]
[1777091147742,28.02,77647.66,0.0,-0.69043,0.00021,21.00473]
[1777091152776,28.02,77645.21,0.0,-0.69095,0.00021,20.98884]
[1777091157811,28.02,77645.23,0.0,-0.69094,0.00021,20.98912]
[1777091165866,28.02,77645.5,0.0,-0.69087,0.00021,20.99111]
[1777091170902,28.02,77646.03,0.0,-0.69076,0.00021,20.99467]
[1777091175937,28.02,77646.47,0.0,-0.69066,0.00021,20.99765]
[1777091180972,28.02,77646.65,0.0,-0.69062,0.00021,20.9989]
[1777091187541,28.02,77646.58,0.0,-0.69063,0.00021,20.99854]
[1777091195069,28.02,77646.53,0.0,-0.69067,0.00021,20.99404]
[1777091200106,28.03,77646.51,0.0,-0.69067,0.00021,20.99398]
[1777091206146,28.03,77648.33,0.0,-0.69028,0.00021,21.00588]
[1777091213196,28.03,77647.66,0.0,-0.69043,0.00021,21.00153]
[1777091217754,28.03,77639.21,0.0,-0.69221,0.00021,20.94624]
[1777091220247,28.03,77638.5,0.0,-0.69235,0.00021,20.9417]
[1777091225279,28.03,77640.89,0.0,-0.69184,0.00021,20.95758]
[1777091234343,28.03,77642.28,0.0,-0.69155,0.00021,20.96671]
[1777091239378,28.03,77642.64,0.0,-0.69147,0.00021,20.96913]
[1777091244413,28.03,77644.82,0.0,-0.69101,0.00021,20.98347]
[1777091249447,28.03,77644.89,0.0,-0.69099,0.00021,20.984]
[1777091254483,28.03,77644.81,0.0,-0.69103,0.00021,20.97931]
[1777091261531,28.03,77645.17,0.0,-0.69095,0.00021,20.98185]
[1777091266566,28.03,77645.2,0.0,-0.69094,0.00021,20.98219]
[1777091277645,28.03,77645.42,0.0,-0.6909,0.00021,20.98348]
[1777091282683,28.03,77645.51,0.0,-0.69088,0.00021,20.98396]
[1777091287718,28.03,77645.29,0.0,-0.69094,0.00021,20.98236]
[1777091293760,28.03,77645.09,0.0,-0.69098,0.00021,20.98089]
[1777091298794,28.03,77645.42,0.0,-0.69092,0.00021,20.98291]
[1777091304838,28.03,77645.49,0.0,-0.69091,0.00021,20.98322]
[1777091310879,28.03,77645.61,0.0,-0.69089,0.00021,20.98387]
[1777091315914,28.02,77646.14,0.0,-0.69081,0.00021,20.98294]
[1777091321958,28.02,77646.27,0.0,-0.69079,0.00021,20.98366]
[1777091328528,28.02,77646.3,0.0,-0.69079,0.00021,20.9837]
[1777091336055,28.02,77645.88,0.0,-0.69088,0.00021,20.98083]
[1777091347138,28.02,77646.03,0.0,-0.69085,0.00021,20.98162]
[1777091352173,28.02,77645.67,0.0,-0.69093,0.00021,20.9792]
[1777091357208,28.02,77645.78,0.0,-0.69091,0.00021,20.97985]
[1777091364256,28.02,77645.91,0.0,-0.69089,0.00021,20.9806]
[1777091369292,28.02,77646.06,0.0,-0.69086,0.00021,20.98151]
[1777091371306,28.02,77639.75,0.0,-0.69222,0.00021,20.93587]
[1777091376341,28.02,77637.31,0.0,-0.69273,0.00021,20.91999]
[1777091381376,28.02,77638.83,0.0,-0.6924,0.00021,20.93018]
[1777091386410,28.02,77640.72,0.0,-0.692,0.00021,20.94278]
[1777091391446,28.02,77642.64,0.0,-0.69159,0.00021,20.95556]
[1777091399018,28.02,77644.57,0.0,-0.69117,0.00021,20.96836]
[1777091406550,28.03,77645.7,0.0,-0.69093,0.00021,20.9759]
[1777091411585,28.03,77650.48,0.0,-0.68992,0.00021,21.00711]
[1777091416621,28.03,77647.17,0.0,-0.69062,0.00021,20.98557]
[1777091424676,28.03,77647.7,0.0,-0.6905,0.00021,20.9891]
[1777091429712,28.03,77648.54,0.0,-0.69032,0.00021,20.99458]
[1777091434747,28.03,77648.6,0.0,-0.69035,0.00021,20.99055]
[1777091439781,28.02,77648.68,0.0,-0.69033,0.00021,20.99092]
[1777091445824,28.02,77648.33,0.0,-0.69041,0.00021,20.98847]
[1777091450869,28.02,77648.54,0.0,-0.69037,0.00021,20.98969]
[1777091455897,28.02,77648.61,0.0,-0.69036,0.00021,20.99001]
[1777091460933,28.02,77647.85,0.0,-0.69053,0.00021,20.98506]
[1777091465970,28.02,77647.95,0.0,-0.6905,0.00021,20.98574]
[1777091471003,28.02,77648.28,0.0,-0.69043,0.00021,20.98792]
[1777091476038,28.02,77648.89,0.0,-0.69031,0.00021,20.99174]
[1777091481074,28.02,77648.61,0.0,-0.69037,0.00021,20.98988]
[1777091486109,28.02,77648.41,0.0,-0.69041,0.00021,20.98853]
[1777091491145,28.02,77648.79,0.0,-0.69036,0.00021,20.98669]
[1777091498713,28.02,77648.64,0.0,-0.6904,0.00021,20.98564]
[1777091505242,28.02,77648.13,0.0,-0.69051,0.00021,20.98228]
[1777091516316,28.02,77648.49,0.0,-0.69043,0.00021,20.98465]
[1777091523369,28.02,77648.48,0.0,-0.69043,0.00021,20.98461]
[1777091528928,28.02,77648.22,0.0,-0.69049,0.00021,20.98293]
[1777091536459,28.02,77648.31,0.0,-0.69047,0.00021,20.98353]
[1777091542502,28.02,77648.01,0.0,-0.69053,0.00021,20.98158]
[1777091547535,28.02,77648.18,0.0,-0.69049,0.00021,20.98269]
[1777091552571,28.02,77645.5,0.0,-0.69109,0.00021,20.96092]
[1777091557605,28.02,77642.36,0.0,-0.69175,0.00021,20.94045]
[1777091567678,28.02,77640.97,0.0,-0.69203,0.00021,20.9318]
[1777091572713,28.02,77640.84,0.0,-0.69205,0.00021,20.93117]
[1777091577748,28.03,77639.76,0.0,-0.69227,0.00021,20.92432]
[1777091582785,28.03,77639.79,0.0,-0.69225,0.00021,20.92479]
[1777091589353,28.03,77639.6,0.0,-0.69228,0.00021,20.92386]
[1777091594868,28.03,77639.24,0.0,-0.69234,0.00021,20.9218]
[1777091604942,28.03,77638.69,0.0,-0.69244,0.00021,20.91868]
[1777091609976,28.03,77639.54,0.0,-0.69226,0.00021,20.92449]
[1777091617023,28.04,77640.33,0.0,-0.69211,0.00021,20.9257]
[1777091622057,28.04,77641.19,0.0,-0.69192,0.00021,20.93157]
[1777091627093,28.04,77642.27,0.0,-0.69169,0.00021,20.93889]
[1777091637163,28.04,77642.41,0.0,-0.69165,0.00021,20.94014]
[1777091643206,28.04,77642.63,0.0,-0.6916,0.00021,20.94167]
[1777091649248,28.04,77643.0,0.0,-0.69151,0.00021,20.94419]
[1777091656295,28.04,77643.84,0.0,-0.69133,0.00021,20.94978]
[1777091666367,28.04,77644.29,0.0,-0.69124,0.00021,20.95286]
[1777091672408,28.04,77644.44,0.0,-0.69123,0.00021,20.94965]
[1777091677483,28.04,77644.65,0.0,-0.69118,0.00021,20.95112]
[1777091684492,28.04,77644.79,0.0,-0.69115,0.00021,20.95217]
[1777091690055,28.05,77644.04,0.0,-0.6913,0.00021,20.94758]
[1777091695570,28.05,77643.79,0.0,-0.69134,0.00021,20.94623]
[1777091700607,28.05,77643.84,0.0,-0.69132,0.00021,20.94668]
[1777091705645,28.05,77642.59,0.0,-0.69158,0.00021,20.93864]
[1777091708665,28.05,77632.31,0.0,-0.69374,0.00021,20.87116]
[1777091711685,28.05,77631.68,0.0,-0.69387,0.00021,20.86726]
[1777091720269,28.05,77631.57,0.0,-0.69388,0.00021,20.86688]
[1777091725785,28.05,77629.4,0.0,-0.69434,0.00021,20.85246]
[1777091730818,28.05,77628.66,0.0,-0.6945,0.00021,20.84733]
[1777091736860,28.05,77627.72,0.0,-0.69474,0.00021,20.83647]
[1777091744916,28.05,77627.0,0.0,-0.69491,0.00021,20.83119]
[1777091750479,28.04,77625.85,0.0,-0.69516,0.00021,20.82322]
[1777091755993,28.04,77625.5,0.0,-0.69525,0.00021,20.8205]
[1777091761030,28.04,77625.17,0.0,-0.69533,0.00021,20.81799]
[1777091768078,28.04,77625.36,0.0,-0.6953,0.00021,20.81883]
[1777091773113,28.04,77625.27,0.0,-0.69533,0.00021,20.81792]
[1777091779155,28.04,77625.94,0.0,-0.6952,0.00021,20.82201]
[1777091785198,28.03,77623.62,0.0,-0.6957,0.00021,20.80625]
[1777091790234,28.03,77624.02,0.0,-0.69562,0.00021,20.80868]
[1777091795269,28.03,77623.4,0.0,-0.69579,0.00021,20.80004]
[1777091800304,28.03,77622.78,0.0,-0.69592,0.00021,20.79589]
[1777091805340,28.03,77618.75,0.0,-0.69677,0.00021,20.76888]
[1777091809368,28.03,77607.56,0.0,-0.69911,0.00021,20.69372]
[1777091811380,28.03,77604.22,0.0,-0.69981,0.00021,20.67122]
[1777091818433,28.03,77597.84,0.0,-0.70112,0.00021,20.62845]
[1777091824473,28.04,77593.79,0.0,-0.70195,0.00021,20.60124]
[1777091831523,28.04,77591.89,0.0,-0.70234,0.00021,20.58866]
[1777091836558,28.04,77591.18,0.0,-0.70248,0.00021,20.58409]
[1777091841593,28.04,77590.0,0.0,-0.70271,0.00021,20.57628]
[1777091851179,28.04,77589.04,0.0,-0.70293,0.00021,20.56579]
[1777091856699,28.04,77587.39,0.0,-0.70327,0.00021,20.55449]
[1777091861734,28.04,77583.91,0.0,-0.70401,0.00021,20.53027]
[1777091866774,28.04,77583.01,0.0,-0.7042,0.00021,20.52378]
[1777091871806,28.04,77585.41,0.0,-0.70372,0.00021,20.53991]
[1777091876838,28.04,77586.21,0.0,-0.70355,0.00021,20.54527]
[1777091881874,28.04,77584.55,0.0,-0.70391,0.00021,20.5336]
[1777091886910,28.03,77583.68,0.0,-0.70409,0.00021,20.5274]
[1777091891945,28.03,77583.32,0.0,-0.70417,0.00021,20.52479]
[1777091896980,28.03,77582.77,0.0,-0.70428,0.00021,20.52122]
[1777091902016,28.03,77582.67,0.0,-0.7043,0.00021,20.5205]
[1777091907051,28.03,77582.34,0.0,-0.70437,0.00021,20.51815]
[1777091912086,28.03,77582.5,0.0,-0.70437,0.00021,20.51487]
[1777091917121,28.03,77582.05,0.0,-0.70447,0.00021,20.51173]
[1777091923164,28.03,77584.38,0.0,-0.70399,0.00021,20.52768]
[1777091928197,28.03,77586.94,0.0,-0.70346,0.00021,20.54505]
[1777091933233,28.03,77592.53,0.0,-0.7023,0.00021,20.58339]
[1777091941290,28.03,77596.44,0.0,-0.70148,0.00021,20.61023]
[1777091946324,28.04,77598.24,0.0,-0.70109,0.00021,20.62276]
[1777091951359,28.04,77598.49,0.0,-0.70103,0.00021,20.62473]
[1777091956394,28.04,77598.53,0.0,-0.70102,0.00021,20.62527]
[1777091961430,28.04,77598.03,0.0,-0.70111,0.00021,20.62215]
[1777091971498,28.04,77597.51,0.0,-0.70123,0.00021,20.61483]
[1777091976541,28.04,77597.61,0.0,-0.7012,0.00021,20.61577]
[1777091981572,28.04,77596.73,0.0,-0.70138,0.00021,20.61005]
[1777091986606,28.05,77593.38,0.0,-0.70206,0.00021,20.58761]
[1777091991641,28.05,77592.69,0.0,-0.70219,0.00021,20.58331]
[1777091996676,28.05,77593.59,0.0,-0.70199,0.00021,20.58987]
[1777092002719,28.05,77594.98,0.0,-0.70169,0.00021,20.59969]
[1777092007754,28.05,77595.95,0.0,-0.70149,0.00021,20.60627]
[1777092012796,28.05,77599.22,0.0,-0.70082,0.00021,20.62834]
[1777092017824,28.05,77599.38,0.0,-0.70078,0.00021,20.62958]
[1777092023865,28.05,77599.64,0.0,-0.70072,0.00021,20.63157]
[1777092028903,28.05,77599.55,0.0,-0.70073,0.00021,20.63118]
[1777092033935,28.05,77599.77,0.0,-0.70071,0.00021,20.62833]
[1777092038971,28.05,77596.6,0.0,-0.70138,0.00021,20.60673]
[1777092044013,28.05,77597.62,0.0,-0.70117,0.00021,20.61359]
[1777092051056,28.05,77598.2,0.0,-0.70105,0.00021,20.61741]
[1777092062654,28.05,77598.22,0.0,-0.70105,0.00021,20.61735]
[1777092069181,28.05,77598.3,0.0,-0.70104,0.00021,20.61778]
[1777092074216,28.05,77598.21,0.0,-0.70106,0.00021,20.61709]
[1777092079252,28.05,77598.65,0.0,-0.70097,0.00021,20.62002]
[1777092084287,28.05,77599.34,0.0,-0.70083,0.00021,20.62456]
[1777092087308,28.05,77605.83,0.0,-0.69948,0.00021,20.66849]
[1777092092863,28.05,77606.27,0.0,-0.69941,0.00021,20.66726]
[1777092098385,28.05,77605.29,0.0,-0.69961,0.00021,20.66086]
[1777092103420,28.05,77603.99,0.0,-0.69987,0.00021,20.65229]
[1777092108455,28.05,77597.99,0.0,-0.70112,0.00021,20.61185]
[1777092113491,28.05,77598.64,0.0,-0.70097,0.00021,20.61665]
[1777092118527,28.06,77599.29,0.0,-0.70083,0.00021,20.62128]
[1777092123561,28.06,77600.06,0.0,-0.70066,0.00021,20.6266]
[1777092133147,28.06,77599.86,0.0,-0.7007,0.00021,20.6254]
[1777092139673,28.06,77599.77,0.0,-0.70072,0.00021,20.62489]
[1777092144708,28.06,77599.46,0.0,-0.70078,0.00021,20.62286]
[1777092149743,28.06,77599.98,0.0,-0.70067,0.00021,20.62646]
[1777092154778,28.06,77599.31,0.0,-0.70084,0.00021,20.61763]
[1777092159814,28.06,77602.75,0.0,-0.70012,0.00021,20.641]
[1777092164847,28.06,77602.13,0.0,-0.70024,0.00021,20.63702]
[1777092169883,28.06,77602.28,0.0,-0.7002,0.00021,20.63822]
[1777092174918,28.06,77601.26,0.0,-0.70041,0.00021,20.63152]
[1777092181967,28.06,77600.32,0.0,-0.7006,0.00021,20.62545]
[1777092187004,28.06,77599.7,0.0,-0.70072,0.00021,20.62146]
[1777092192038,28.06,77594.71,0.0,-0.70175,0.00021,20.58775]
[1777092197073,28.07,77595.61,0.0,-0.70156,0.00021,20.5941]
[1777092202108,28.07,77595.8,0.0,-0.70151,0.00021,20.5956]
[1777092207143,28.07,77595.93,0.0,-0.70148,0.00021,20.59668]
[1777092212178,28.07,77596.08,0.0,-0.70147,0.00021,20.59358]
[1777092217213,28.07,77597.82,0.0,-0.7011,0.00021,20.60561]
[1777092222248,28.07,77597.49,0.0,-0.70116,0.00021,20.60357]
[1777092227285,28.07,77597.79,0.0,-0.7011,0.00021,20.60581]
[1777092232317,28.07,77597.43,0.0,-0.70117,0.00021,20.60354]
[1777092237353,28.07,77596.93,0.0,-0.70126,0.00021,20.6004]
[1777092243920,28.07,77596.97,0.0,-0.70125,0.00021,20.60074]
[1777092249436,28.07,77597.62,0.0,-0.70112,0.00021,20.60516]
[1777092257493,28.08,77598.68,0.0,-0.70088,0.00021,20.61265]
[1777092262528,28.08,77599.2,0.0,-0.70077,0.00021,20.6164]
[1777092269576,28.08,77599.67,0.0,-0.70066,0.00021,20.61983]
[1777092274612,28.08,77600.06,0.0,-0.70062,0.00021,20.61805]
[1777092279646,28.08,77600.2,0.0,-0.70059,0.00021,20.6188]
[1777092284682,28.07,77602.41,0.0,-0.70014,0.00021,20.6335]
[1777092289718,28.07,77602.09,0.0,-0.70022,0.00021,20.63102]
[1777092294753,28.07,77602.19,0.0,-0.70021,0.00021,20.63135]
[1777092299787,28.07,77601.44,0.0,-0.70038,0.00021,20.62591]
[1777092305829,28.07,77601.38,0.0,-0.7004,0.00021,20.62507]
[1777092310866,28.07,77601.25,0.0,-0.70044,0.00021,20.6238]
[1777092316906,28.06,77600.37,0.0,-0.70064,0.00021,20.61737]
[1777092321940,28.06,77595.9,0.0,-0.70159,0.00021,20.58662]
[1777092328990,28.06,77595.17,0.0,-0.70175,0.00021,20.58119]
[1777092334552,28.06,77597.2,0.0,-0.70138,0.00021,20.59019]
[1777092340069,28.06,77597.38,0.0,-0.70135,0.00021,20.59098]
[1777092345104,28.05,77596.19,0.0,-0.70161,0.00021,20.58243]
[1777092352160,28.05,77595.8,0.0,-0.70172,0.00021,20.57915]
[1777092359209,28.05,77595.61,0.0,-0.70178,0.00021,20.57722]
[1777092364763,28.04,77596.06,0.0,-0.70171,0.00021,20.57948]
[1777092370289,28.04,77597.06,0.0,-0.70152,0.00021,20.58552]
[1777092375320,28.04,77598.35,0.0,-0.70128,0.00021,20.59355]
[1777092383376,28.03,77598.43,0.0,-0.7013,0.00021,20.59295]
[1777092388410,28.03,77598.64,0.0,-0.70128,0.00021,20.59368]
[1777092393447,28.02,77598.55,0.0,-0.70135,0.00021,20.58806]
[1777092403516,28.02,77599.02,0.0,-0.70129,0.00021,20.58986]
[1777092410564,28.01,77599.2,0.0,-0.70128,0.00021,20.5904]
[1777092417613,28.01,77599.48,0.0,-0.70124,0.00021,20.59163]
[1777092422649,28.01,77599.64,0.0,-0.70122,0.00021,20.59224]
[1777092429712,28.01,77599.05,0.0,-0.70135,0.00021,20.58805]
[1777092435753,28.01,77599.75,0.0,-0.7012,0.00021,20.59289]
[1777092440788,28.01,77599.81,0.0,-0.70119,0.00021,20.59335]
[1777092445824,28.01,77600.22,0.0,-0.7011,0.00021,20.59619]
[1777092451865,28.01,77599.99,0.0,-0.70119,0.00021,20.58997]
[1777092464954,28.0,77599.95,0.0,-0.70124,0.00021,20.58838]
[1777092472011,28.0,77600.08,0.0,-0.70124,0.00021,20.58858]
[1777092478048,28.0,77600.28,0.0,-0.70121,0.00021,20.58936]
[1777092483083,27.99,77600.06,0.0,-0.70128,0.00021,20.58739]
[1777092494160,27.99,77599.41,0.0,-0.70144,0.00021,20.582]
[1777092500205,27.99,77599.36,0.0,-0.70147,0.00021,20.58116]
[1777092505239,27.98,77598.35,0.0,-0.70169,0.00021,20.57386]
[1777092516316,27.98,77593.56,0.0,-0.70275,0.00021,20.53587]
[1777092525887,27.98,77592.46,0.0,-0.70299,0.00021,20.52804]
[1777092535957,27.98,77594.05,0.0,-0.70268,0.00021,20.53823]
[1777092546031,27.97,77595.66,0.0,-0.70238,0.00021,20.54821]
[1777092556102,27.97,77597.09,0.0,-0.7021,0.00021,20.55729]
[1777092563653,27.96,77597.45,0.0,-0.70205,0.00021,20.55911]
[1777092573720,27.96,77597.9,0.0,-0.70201,0.00021,20.55699]
[1777092579765,27.96,77598.21,0.0,-0.70195,0.00021,20.559]
[1777092584800,27.96,77599.24,0.0,-0.70174,0.00021,20.56592]
[1777092589835,27.96,77599.14,0.0,-0.70176,0.00021,20.56512]
[1777092594870,27.96,77599.14,0.0,-0.70177,0.00021,20.56502]
[1777092601919,27.96,77599.23,0.0,-0.70175,0.00021,20.56549]
[1777092606953,27.96,77598.53,0.0,-0.7019,0.00021,20.56062]
[1777092611989,27.96,77598.65,0.0,-0.70188,0.00021,20.56137]
[1777092618031,27.96,77603.39,0.0,-0.70089,0.00021,20.59352]
[1777092623066,27.96,77602.1,0.0,-0.70116,0.00021,20.58475]
[1777092629108,27.96,77605.35,0.0,-0.70048,0.00021,20.60694]
[1777092634142,27.96,77605.24,0.0,-0.70053,0.00021,20.60191]
[1777092641192,27.96,77603.77,0.0,-0.70084,0.00021,20.59207]
[1777092646226,27.96,77603.02,0.0,-0.70099,0.00021,20.58713]
[1777092652268,27.96,77602.54,0.0,-0.70108,0.00021,20.58405]
[1777092658311,27.96,77601.85,0.0,-0.70122,0.00021,20.57955]
[1777092664354,27.96,77601.45,0.0,-0.7013,0.00021,20.57703]
[1777092674421,27.96,77601.03,0.0,-0.70137,0.00021,20.57451]
[1777092683487,27.96,77601.2,0.0,-0.70133,0.00021,20.57595]
[1777092689529,27.97,77600.91,0.0,-0.70138,0.00021,20.57416]
[1777092694563,27.97,77603.47,0.0,-0.70087,0.00021,20.58746]
[1777092701613,27.97,77602.64,0.0,-0.70103,0.00021,20.58235]
[1777092707162,27.97,77602.52,0.0,-0.70105,0.00021,20.58173]
[1777092711684,27.97,77595.87,0.0,-0.70243,0.00021,20.53652]
[1777092717232,27.97,77594.97,0.0,-0.70261,0.00021,20.53083]
[1777092722762,27.97,77596.47,0.0,-0.70228,0.00021,20.54149]
[1777092727796,27.98,77600.79,0.0,-0.70137,0.00021,20.5713]
[1777092732830,27.98,77601.65,0.0,-0.70118,0.00021,20.57741]
[1777092737865,27.98,77602.72,0.0,-0.70095,0.00021,20.58498]
[1777092744916,27.98,77604.07,0.0,-0.70066,0.00021,20.5943]
[1777092750957,27.98,77604.87,0.0,-0.70049,0.00021,20.59979]
[1777092757516,27.98,77604.85,0.0,-0.70052,0.00021,20.59539]
[1777092763054,27.98,77606.67,0.0,-0.70014,0.00021,20.60776]
[1777092768090,27.98,77605.98,0.0,-0.70029,0.00021,20.60305]
[1777092776145,27.98,77606.58,0.0,-0.70016,0.00021,20.6071]
[1777092781180,27.98,77607.36,0.0,-0.7,0.00021,20.61239]
[1777092786214,27.98,77607.4,0.0,-0.69999,0.00021,20.61265]
[1777092791251,27.98,77607.65,0.0,-0.69993,0.00021,20.61445]
[1777092796287,27.98,77607.79,0.0,-0.6999,0.00021,20.61543]
[1777092805348,27.98,77608.01,0.0,-0.69986,0.00021,20.61693]
[1777092810383,27.98,77608.0,0.0,-0.69986,0.00021,20.61688]
[1777092815418,27.98,77608.04,0.0,-0.69988,0.00021,20.61285]
[1777092821460,27.98,77608.38,0.0,-0.69981,0.00021,20.61518]
[1777092828008,27.98,77608.18,0.0,-0.69985,0.00021,20.61386]
[1777092833545,27.98,77608.55,0.0,-0.69977,0.00021,20.61642]
[1777092838580,27.98,77608.04,0.0,-0.69987,0.00021,20.61308]
[1777092848146,27.98,77608.2,0.0,-0.69984,0.00021,20.61422]
[1777092853687,27.98,77608.46,0.0,-0.69978,0.00021,20.61601]
[1777092860733,27.98,77608.32,0.0,-0.69981,0.00021,20.6151]
[1777092865768,27.98,77608.57,0.0,-0.69976,0.00021,20.61687]
[1777092871811,27.98,77608.5,0.0,-0.6998,0.00021,20.61227]
[1777092878357,27.98,77608.29,0.0,-0.69983,0.00021,20.61107]
[1777092885908,27.99,77607.86,0.0,-0.69991,0.00021,20.60841]
[1777092890944,27.99,77608.53,0.0,-0.69977,0.00021,20.61311]
[1777092895980,27.99,77611.38,0.0,-0.69917,0.00021,20.63252]
[1777092898496,27.99,77601.71,0.0,-0.70119,0.00021,20.567]
[1777092905054,27.99,77600.43,0.0,-0.70145,0.00021,20.55868]
[1777092910085,27.99,77599.17,0.0,-0.70171,0.00021,20.55017]
[1777092912098,27.99,77606.45,0.0,-0.70018,0.00021,20.59976]
[1777092915118,27.99,77612.41,0.0,-0.69892,0.00021,20.64033]
[1777092920153,27.99,77612.06,0.0,-0.69899,0.00021,20.63831]
[1777092925191,27.99,77610.4,0.0,-0.69933,0.00021,20.62713]
[1777092930224,27.99,77607.68,0.0,-0.6999,0.00021,20.60878]
[1777092935258,27.99,77608.5,0.0,-0.69976,0.00021,20.61012]
[1777092945329,27.99,77608.98,0.0,-0.69965,0.00021,20.6136]
[1777092955398,27.99,77608.9,0.0,-0.69967,0.00021,20.61292]
[1777092960433,27.99,77609.15,0.0,-0.69962,0.00021,20.61453]
[1777092967482,27.99,77609.9,0.0,-0.69946,0.00021,20.61958]
[1777092975544,27.99,77608.59,0.0,-0.69973,0.00021,20.61091]
[1777092980574,28.0,77608.44,0.0,-0.69976,0.00021,20.61009]
[1777092989131,28.0,77608.38,0.0,-0.69976,0.00021,20.61002]
[1777092997693,28.0,77608.41,0.0,-0.69978,0.00021,20.60594]
[1777093006758,28.0,77608.43,0.0,-0.69978,0.00021,20.60595]
[1777093011795,28.0,77609.26,0.0,-0.69961,0.00021,20.61147]
[1777093016833,28.0,77609.08,0.0,-0.69965,0.00021,20.61014]
[1777093022871,27.99,77608.95,0.0,-0.69968,0.00021,20.60913]
[1777093028404,28.0,77609.12,0.0,-0.69964,0.00021,20.61041]
[1777093035964,28.0,77609.26,0.0,-0.69961,0.00021,20.61147]
[1777093041001,28.0,77609.18,0.0,-0.69963,0.00021,20.61083]
[1777093046034,28.0,77606.13,0.0,-0.70027,0.00021,20.59022]
[1777093051067,28.0,77610.18,0.0,-0.69945,0.00021,20.61343]
[1777093056103,28.0,77609.38,0.0,-0.69961,0.00021,20.60813]
[1777093061138,28.0,77609.22,0.0,-0.69964,0.00021,20.60713]
[1777093066175,28.0,77608.73,0.0,-0.69974,0.00021,20.6039]
[1777093071211,28.0,77610.37,0.0,-0.6994,0.00021,20.61507]
[1777093074231,28.0,77616.08,0.0,-0.69819,0.00021,20.65369]
[1777093079761,28.0,77616.53,0.0,-0.69809,0.00021,20.65699]
[1777093085309,28.0,77615.64,0.0,-0.69827,0.00021,20.65135]
[1777093092360,28.0,77618.39,0.0,-0.69767,0.00021,20.67026]
[1777093097393,28.0,77619.94,0.0,-0.69735,0.00021,20.6807]
[1777093105448,28.0,77620.45,0.0,-0.69724,0.00021,20.68411]
[1777093111491,28.0,77622.07,0.0,-0.69693,0.00021,20.69057]
[1777093117536,28.0,77623.09,0.0,-0.69672,0.00021,20.69731]
[1777093127600,28.0,77625.8,0.0,-0.69616,0.00021,20.71522]
[1777093135658,28.0,77626.51,0.0,-0.69601,0.00021,20.7199]
[1777093143714,28.0,77626.59,0.0,-0.69599,0.00021,20.72062]
[1777093149757,28.0,77626.01,0.0,-0.6961,0.00021,20.717]
[1777093154796,28.0,77625.87,0.0,-0.69612,0.00021,20.71621]
[1777093159828,28.0,77626.3,0.0,-0.69603,0.00021,20.71911]
[1777093164865,28.01,77626.01,0.0,-0.69609,0.00021,20.71739]
[1777093169901,28.01,77620.67,0.0,-0.69721,0.00021,20.68178]
[1777093174933,28.01,77621.16,0.0,-0.69713,0.00021,20.68091]
[1777093179969,28.01,77622.85,0.0,-0.69677,0.00021,20.69237]
[1777093186011,28.01,77622.87,0.0,-0.69676,0.00021,20.69264]
[1777093191045,28.01,77621.89,0.0,-0.69696,0.00021,20.6862]
[1777093196079,28.01,77620.93,0.0,-0.69716,0.00021,20.67988]
[1777093201115,28.01,77621.01,0.0,-0.69714,0.00021,20.68052]
[1777093203130,28.01,77610.62,0.0,-0.69932,0.00021,20.61065]
[1777093204137,28.01,77609.77,0.0,-0.6995,0.00021,20.60499]
[1777093209172,28.01,77609.55,0.0,-0.69953,0.00021,20.60394]
[1777093214207,28.01,77607.8,0.0,-0.69988,0.00021,20.59252]
[1777093215214,28.01,77596.99,0.0,-0.70214,0.00021,20.5191]
[1777093217228,28.02,77597.47,0.0,-0.70204,0.00021,20.52265]
[1777093222265,28.02,77601.73,0.0,-0.70113,0.00021,20.55226]
[1777093227302,28.02,77603.15,0.0,-0.70082,0.00021,20.56217]
[1777093232332,28.02,77603.55,0.0,-0.70076,0.00021,20.56078]
[1777093237368,28.02,77599.77,0.0,-0.70154,0.00021,20.53532]
[1777093242403,28.02,77596.53,0.0,-0.70222,0.00021,20.51335]
[1777093247438,28.02,77594.19,0.0,-0.7027,0.00021,20.49743]
[1777093254488,28.02,77590.94,0.0,-0.70338,0.00021,20.47521]
[1777093259521,28.02,77589.0,0.0,-0.70378,0.00021,20.46189]
[1777093264558,28.02,77586.8,0.0,-0.70424,0.00021,20.44676]
[1777093270599,28.02,77585.38,0.0,-0.70454,0.00021,20.43702]
[1777093276641,28.02,77584.67,0.0,-0.70469,0.00021,20.43215]
[1777093281676,28.02,77583.95,0.0,-0.70483,0.00021,20.42719]
[1777093286711,28.02,77583.61,0.0,-0.70491,0.00021,20.42486]
[1777093287717,28.02,77577.71,0.0,-0.70613,0.00021,20.38406]
[1777093288725,28.02,77570.3,0.0,-0.70767,0.00021,20.33261]
[1777093289731,28.02,77567.2,0.0,-0.70831,0.00021,20.31106]
[1777093294766,28.03,77568.74,0.0,-0.70801,0.00021,20.31781]
[1777093299802,28.03,77566.48,0.0,-0.70847,0.00021,20.3024]
[1777093304837,28.03,77566.98,0.0,-0.70835,0.00021,20.30627]
[1777093309872,28.03,77565.28,0.0,-0.70869,0.00021,20.29477]
[1777093314907,28.03,77561.56,0.0,-0.70945,0.00021,20.26925]
[1777093319942,28.04,77562.36,0.0,-0.70926,0.00021,20.27543]
[1777093325984,28.04,77560.72,0.0,-0.70958,0.00021,20.26471]
[1777093329006,28.04,77552.33,0.0,-0.7113,0.00021,20.20616]
[1777093330013,28.04,77547.33,0.0,-0.71232,0.00021,20.171]
[1777093333034,28.04,77546.8,0.0,-0.71242,0.00021,20.16762]
[1777093338071,28.05,77545.91,0.0,-0.71258,0.00021,20.16197]
[1777093343104,28.05,77543.84,0.0,-0.71299,0.00021,20.14778]
[1777093346125,28.05,77552.7,0.0,-0.71117,0.00021,20.21054]
[1777093351159,28.05,77552.49,0.0,-0.71123,0.00021,20.20499]
[1777093357208,28.05,77549.77,0.0,-0.71177,0.00021,20.18646]
[1777093362286,28.05,77548.44,0.0,-0.71203,0.00021,20.17765]
[1777093367323,28.06,77548.55,0.0,-0.71198,0.00021,20.17916]
[1777093374375,28.06,77549.05,0.0,-0.71184,0.00021,20.18389]
[1777093379407,28.07,77549.18,0.0,-0.71179,0.00021,20.18566]
[1777093384445,28.07,77548.19,0.0,-0.71197,0.00021,20.17944]
[1777093389477,28.07,77548.92,0.0,-0.71181,0.00021,20.18516]
[1777093397981,28.08,77548.42,0.0,-0.71188,0.00021,20.18259]
[1777093403585,28.08,77548.07,0.0,-0.71193,0.00021,20.18067]
[1777093408620,28.08,77546.71,0.0,-0.71219,0.00021,20.17177]
[1777093413654,28.08,77546.43,0.0,-0.71226,0.00021,20.16609]
[1777093418690,28.09,77546.9,0.0,-0.71214,0.00021,20.17013]
[1777093423725,28.09,77549.9,0.0,-0.7115,0.00021,20.19213]
[1777093428760,28.1,77549.96,0.0,-0.71146,0.00021,20.19354]
[1777093433795,28.1,77549.83,0.0,-0.71146,0.00021,20.19364]
[1777093438831,28.1,77549.12,0.0,-0.71158,0.00021,20.18943]
[1777093443865,28.11,77548.8,0.0,-0.71162,0.00021,20.18799]
[1777093448899,28.11,77545.65,0.0,-0.71223,0.00021,20.16688]
[1777093453935,28.12,77545.74,0.0,-0.71219,0.00021,20.16846]
[1777093458971,28.12,77545.54,0.0,-0.7122,0.00021,20.168]
[1777093464010,28.12,77544.36,0.0,-0.71241,0.00021,20.16066]
[1777093470050,28.13,77543.17,0.0,-0.71262,0.0002,20.15341]
[1777093475081,28.13,77542.22,0.0,-0.71282,0.0002,20.14328]
[1777093480117,28.14,77541.3,0.0,-0.71298,0.0002,20.13774]
[1777093484145,28.14,77535.45,0.0,-0.71415,0.0002,20.09711]
[1777093487180,28.14,77512.22,0.0,-0.71886,0.0002,19.93174]
[1777093488186,28.14,77497.87,0.0,-0.72176,0.0002,19.82805]
[1777093489192,28.14,77496.8,0.0,-0.72197,0.0002,19.82061]
[1777093494227,28.15,77491.52,0.0,-0.72298,0.0002,19.78383]
[1777093499265,28.16,77487.47,0.0,-0.72375,0.0002,19.75594]
[1777093505305,28.16,77485.23,0.0,-0.72415,0.0002,19.74121]
[1777093510340,28.17,77486.11,0.0,-0.72394,0.0002,19.74894]
[1777093516383,28.18,77481.23,0.0,-0.72487,0.0002,19.71477]
[1777093526452,28.18,77480.43,0.0,-0.72497,0.0002,19.71115]
[1777093532494,28.19,77485.19,0.0,-0.72402,0.0002,19.74271]
[1777093535521,28.19,77491.13,0.0,-0.7228,0.0002,19.78698]
[1777093537529,28.19,77498.27,0.0,-0.72134,0.0002,19.83946]
[1777093538973,28.2,77499.94,0.0,-0.72099,0.0002,19.85207]
[1777093544581,28.2,77499.75,0.0,-0.72099,0.0002,19.85193]
[1777093547599,28.2,77505.8,0.0,-0.71975,0.0002,19.89631]
[1777093552634,28.21,77509.68,0.0,-0.71894,0.0002,19.92513]
[1777093555655,28.21,77516.17,0.0,-0.71761,0.0002,19.97212]
[1777093560690,28.21,77518.08,0.0,-0.7172,0.0002,19.98658]
[1777093566734,28.22,77519.93,0.0,-0.71679,0.0002,20.00096]
[1777093571769,28.22,77521.74,0.0,-0.7164,0.0002,20.0148]
[1777093576804,28.23,77519.81,0.0,-0.71675,0.0002,20.00218]
[1777093582846,28.23,77521.14,0.0,-0.71645,0.0002,20.01273]
[1777093587880,28.23,77520.45,0.0,-0.71657,0.0002,20.00865]
[1777093592916,28.24,77523.28,0.0,-0.716,0.0002,20.02522]
[1777093599396,28.24,77521.54,0.0,-0.71633,0.0002,20.01378]
[1777093605001,28.25,77521.2,0.0,-0.71637,0.0002,20.01241]
[1777093610046,28.25,77521.63,0.0,-0.71625,0.0002,20.01635]
[1777093615070,28.25,77521.46,0.0,-0.71626,0.0002,20.01601]
[1777093620105,28.26,77516.25,0.0,-0.71729,0.0002,19.97968]
[1777093625140,28.26,77512.24,0.0,-0.71809,0.0002,19.95154]
[1777093632192,28.26,77507.64,0.0,-0.71899,0.0002,19.91958]
[1777093637223,28.27,77506.07,0.0,-0.71929,0.0002,19.90908]
[1777093642258,28.27,77504.82,0.0,-0.71952,0.0002,19.90088]
[1777093648300,28.27,77505.2,0.0,-0.71941,0.0002,19.90447]
[1777093653335,28.28,77504.15,0.0,-0.71964,0.0002,19.89317]
[1777093658371,28.28,77508.17,0.0,-0.71881,0.0002,19.92271]
[1777093663405,28.28,77514.26,0.0,-0.71755,0.0002,19.96709]
[1777093668441,28.28,77514.95,0.0,-0.71739,0.0002,19.97281]
[1777093673476,28.29,77517.69,0.0,-0.71681,0.0002,19.99329]
[1777093678511,28.29,77519.26,0.0,-0.71646,0.0002,20.0054]
[1777093683545,28.3,77520.47,0.0,-0.71619,0.0002,20.01475]
[1777093688581,28.3,77521.57,0.0,-0.71595,0.0002,20.02331]
[1777093693616,28.3,77523.01,0.0,-0.71564,0.0002,20.03426]
[1777093700105,28.31,77524.63,0.0,-0.71528,0.0002,20.04672]
[1777093706707,28.31,77526.05,0.0,-0.71496,0.0002,20.05759]
[1777093711742,28.31,77526.87,0.0,-0.71481,0.0002,20.05968]
[1777093717783,28.32,77527.66,0.0,-0.71463,0.0002,20.06607]
[1777093722819,28.32,77528.27,0.0,-0.71448,0.0002,20.07104]
[1777093727854,28.32,77529.02,0.0,-0.71431,0.0002,20.07698]
[1777093732889,28.32,77528.98,0.0,-0.7143,0.0002,20.07734]
[1777093737925,28.33,77529.36,0.0,-0.7142,0.0002,20.08066]
[1777093742961,28.33,77529.71,0.0,-0.71411,0.0002,20.08376]
[1777093750456,28.33,77529.84,0.0,-0.71406,0.0002,20.08563]
[1777093758065,28.34,77530.48,0.0,-0.71391,0.0002,20.09075]
[1777093764107,28.34,77531.89,0.0,-0.71361,0.0002,20.10124]
[1777093770596,28.34,77532.65,0.0,-0.71343,0.0002,20.10714]
[1777093776188,28.34,77532.52,0.0,-0.71348,0.0002,20.10243]
[1777093782234,28.35,77532.62,0.0,-0.71344,0.0002,20.10377]
[1777093790736,28.35,77532.42,0.0,-0.71345,0.0002,20.10322]
[1777093798345,28.35,77532.22,0.0,-0.71347,0.0002,20.10267]
[1777093803381,28.36,77534.13,0.0,-0.71306,0.0002,20.1166]
[1777093808420,28.36,77531.34,0.0,-0.71361,0.0002,20.09752]
[1777093814457,28.36,77530.71,0.0,-0.71372,0.0002,20.09377]
[1777093820949,28.36,77530.44,0.0,-0.71376,0.0002,20.09255]
[1777093828571,28.37,77528.19,0.0,-0.71419,0.0002,20.0776]
[1777093833598,28.37,77524.45,0.0,-0.71496,0.0002,20.04755]
[1777093835612,28.37,77516.41,0.0,-0.71658,0.0002,19.99083]
[1777093841088,28.37,77513.06,0.0,-0.71724,0.0002,19.96758]
[1777093849710,28.38,77509.05,0.0,-0.71803,0.0002,19.93976]
[1777093858775,28.38,77505.54,0.0,-0.71871,0.0002,19.91556]
[1777093863825,28.38,77504.26,0.0,-0.71896,0.0002,19.90689]
[1777093871299,28.38,77502.51,0.0,-0.71929,0.0002,19.89512]
[1777093876904,28.39,77500.89,0.0,-0.7196,0.0002,19.88404]
[1777093881938,28.39,77502.87,0.0,-0.71918,0.0002,19.89871]
[1777093886971,28.39,77501.54,0.0,-0.71943,0.0002,19.8898]
[1777093899056,28.4,77499.23,0.0,-0.71989,0.0002,19.87041]
[1777093904090,28.4,77497.14,0.0,-0.7203,0.0002,19.85575]
[1777093909126,28.4,77494.5,0.0,-0.72081,0.0002,19.8373]
[1777093914161,28.4,77492.11,0.0,-0.72127,0.0002,19.82084]
[1777093919196,28.41,77491.83,0.0,-0.72131,0.0002,19.81934]
[1777093924230,28.41,77493.13,0.0,-0.72104,0.0002,19.82919]
[1777093929266,28.41,77493.72,0.0,-0.7209,0.0002,19.8339]
[1777093935308,28.41,77492.85,0.0,-0.72106,0.0002,19.82824]
[1777093940343,28.41,77493.45,0.0,-0.72093,0.0002,19.83304]
[1777093945378,28.42,77494.11,0.0,-0.72078,0.0002,19.83824]
[1777093951419,28.42,77494.66,0.0,-0.72069,0.0002,19.83831]
[1777093956454,28.42,77490.63,0.0,-0.72148,0.0002,19.80983]
[1777093962499,28.42,77490.36,0.0,-0.72152,0.0002,19.80841]
[1777093965518,28.42,77484.34,0.0,-0.72272,0.0002,19.76515]
[1777093970554,28.42,77484.76,0.0,-0.72263,0.0002,19.76857]
[1777093976595,28.43,77485.35,0.0,-0.7225,0.0002,19.77334]
[1777093981629,28.43,77490.66,0.0,-0.72142,0.0002,19.81198]
[1777093986666,28.43,77491.26,0.0,-0.72129,0.0002,19.81654]
[1777093991701,28.43,77490.78,0.0,-0.72138,0.0002,19.81332]
[1777093996736,28.43,77490.42,0.0,-0.72145,0.0002,19.81095]
[1777094001770,28.43,77492.16,0.0,-0.7211,0.0002,19.8236]
[1777094006806,28.43,77491.44,0.0,-0.72124,0.0002,19.81857]
[1777094011841,28.43,77491.13,0.0,-0.72133,0.0002,19.81207]
[1777094016876,28.43,77490.91,0.0,-0.72137,0.0002,19.81063]
[1777094021912,28.44,77489.85,0.0,-0.72156,0.0002,19.80364]
[1777094028960,28.44,77489.3,0.0,-0.72166,0.0002,19.80021]
[1777094033994,28.44,77489.28,0.0,-0.72166,0.0002,19.80024]
[1777094039029,28.44,77484.84,0.0,-0.72254,0.0002,19.76844]
[1777094044067,28.44,77486.72,0.0,-0.72215,0.0002,19.78229]
[1777094050107,28.44,77486.86,0.0,-0.72212,0.0002,19.78359]
[1777094055151,28.44,77487.32,0.0,-0.72202,0.0002,19.78715]
[1777094060184,28.44,77489.9,0.0,-0.7215,0.0002,19.80593]
[1777094065218,28.44,77492.58,0.0,-0.72096,0.0002,19.82525]
[1777094072719,28.44,77491.73,0.0,-0.72116,0.0002,19.81481]
[1777094077755,28.44,77490.96,0.0,-0.72131,0.0002,19.80935]
[1777094083348,28.44,77491.06,0.0,-0.72129,0.0002,19.81015]
[1777094088831,28.44,77489.96,0.0,-0.72151,0.0002,19.80236]
[1777094094424,28.45,77490.22,0.0,-0.72145,0.0002,19.80435]
[1777094099460,28.45,77490.12,0.0,-0.72147,0.0002,19.80372]
[1777094104494,28.45,77489.74,0.0,-0.72154,0.0002,19.8011]
[1777094109530,28.45,77489.73,0.0,-0.72154,0.0002,19.80113]
[1777094116578,28.45,77488.13,0.0,-0.72185,0.0002,19.78981]
[1777094121618,28.45,77487.35,0.0,-0.72201,0.0002,19.78436]
[1777094128667,28.45,77487.76,0.0,-0.72192,0.0002,19.78753]
[1777094134708,28.45,77486.94,0.0,-0.72211,0.0002,19.77742]
[1777094139744,28.45,77483.91,0.0,-0.72271,0.0002,19.75587]
[1777094146792,28.45,77484.6,0.0,-0.72255,0.0002,19.7614]
[1777094151826,28.45,77485.1,0.0,-0.72244,0.0002,19.76542]
[1777094156862,28.46,77485.4,0.0,-0.72237,0.0002,19.76805]
[1777094161898,28.46,77485.53,0.0,-0.72233,0.0002,19.76947]
[1777094166932,28.46,77486.27,0.0,-0.72217,0.0002,19.7753]
[1777094171967,28.46,77486.39,0.0,-0.72213,0.0002,19.77665]
[1777094177001,28.46,77486.51,0.0,-0.72209,0.0002,19.77802]
[1777094184051,28.47,77486.88,0.0,-0.72199,0.0002,19.78141]
[1777094189086,28.47,77487.05,0.0,-0.72195,0.0002,19.78316]
[1777094194120,28.47,77488.63,0.0,-0.72165,0.0002,19.79057]
[1777094199611,28.47,77488.76,0.0,-0.72161,0.0002,19.79198]
[1777094205197,28.47,77488.81,0.0,-0.72159,0.0002,19.79268]
[1777094218286,28.48,77490.25,0.0,-0.72129,0.0002,19.80358]
[1777094229822,28.48,77489.74,0.0,-0.72135,0.0002,19.80106]
[1777094235408,28.48,77489.84,0.0,-0.72132,0.0002,19.80227]
[1777094240442,28.49,77489.34,0.0,-0.72141,0.0002,19.79917]
[1777094246484,28.49,77489.13,0.0,-0.72143,0.0002,19.79833]
[1777094253534,28.49,77488.3,0.0,-0.72161,0.0002,19.78863]
[1777094258568,28.49,77488.35,0.0,-0.72159,0.0002,19.78947]
[1777094264610,28.5,77488.13,0.0,-0.72161,0.0002,19.78848]
[1777094270103,28.5,77488.1,0.0,-0.7216,0.0002,19.78877]
[1777094280174,28.5,77488.27,0.0,-0.72153,0.0002,19.79142]
[1777094287772,28.51,77488.42,0.0,-0.72147,0.0002,19.79347]
[1777094293816,28.51,77488.41,0.0,-0.72145,0.0002,19.79417]
[1777094298850,28.51,77488.45,0.0,-0.72142,0.0002,19.79512]
[1777094306906,28.52,77492.15,0.0,-0.72066,0.0002,19.82257]
[1777094312946,28.52,77491.81,0.0,-0.72074,0.0002,19.81636]
[1777094317983,28.52,77491.15,0.0,-0.72086,0.0002,19.81215]
[1777094323017,28.52,77491.58,0.0,-0.72076,0.0002,19.81572]
[1777094328056,28.52,77491.4,0.0,-0.72078,0.0002,19.81486]
[1777094333087,28.53,77490.4,0.0,-0.72097,0.0002,19.80813]
[1777094338121,28.53,77488.51,0.0,-0.72133,0.0002,19.79506]
[1777094343156,28.53,77488.92,0.0,-0.72124,0.0002,19.79846]
[1777094348192,28.53,77488.85,0.0,-0.72124,0.0002,19.7984]
[1777094354235,28.53,77489.2,0.0,-0.72115,0.0002,19.8014]
[1777094360278,28.54,77489.43,0.0,-0.72109,0.0002,19.80351]
[1777094368790,28.54,77489.56,0.0,-0.72105,0.0002,19.8051]
[1777094374377,28.54,77496.02,0.0,-0.71978,0.0002,19.84708]
[1777094379411,28.54,77497.43,0.0,-0.71949,0.0002,19.85757]
[1777094385453,28.55,77495.13,0.0,-0.71992,0.0002,19.84207]
[1777094390488,28.55,77494.31,0.0,-0.72006,0.0002,19.83703]
[1777094400559,28.55,77493.33,0.0,-0.72021,0.0002,19.83163]
[1777094406601,28.56,77492.81,0.0,-0.72029,0.0002,19.82886]
[1777094412093,28.56,77495.22,0.0,-0.71977,0.0002,19.84713]
[1777094417679,28.57,77497.37,0.0,-0.71931,0.0002,19.86349]
[1777094422163,28.57,77507.44,0.0,-0.71728,0.0002,19.93548]
[1777094427748,28.57,77507.9,0.0,-0.71716,0.0002,19.93943]
[1777094432784,28.58,77506.53,0.0,-0.71746,0.0002,19.92586]
[1777094437820,28.58,77507.21,0.0,-0.7173,0.0002,19.93118]
[1777094442853,28.58,77507.23,0.0,-0.71728,0.0002,19.93198]
[1777094448895,28.58,77507.73,0.0,-0.71715,0.0002,19.93636]
[1777094453931,28.59,77509.88,0.0,-0.7167,0.0002,19.95215]
[1777094462999,28.59,77514.34,0.0,-0.71578,0.0002,19.98447]
[1777094468028,28.59,77516.34,0.0,-0.71536,0.0002,19.99908]
[1777094473064,28.6,77517.52,0.0,-0.71511,0.0002,20.00791]
[1777094482586,28.6,77519.32,0.0,-0.71471,0.0002,20.02149]
[1777094490183,28.6,77519.4,0.0,-0.71467,0.0002,20.02289]
[1777094500258,28.61,77516.29,0.0,-0.7153,0.0002,19.99776]
[1777094512796,28.61,77515.23,0.0,-0.71547,0.0002,19.99166]
[1777094520396,28.62,77516.36,0.0,-0.71523,0.0002,20.00026]
[1777094532936,28.62,77515.24,0.0,-0.71542,0.0002,19.9936]
[1777094541544,28.62,77514.76,0.0,-0.71549,0.0002,19.99093]
[1777094551611,28.63,77514.39,0.0,-0.71557,0.0002,19.98476]
[1777094556649,28.63,77514.02,0.0,-0.71564,0.0002,19.98259]
[1777094561683,28.63,77513.75,0.0,-0.71568,0.0002,19.98112]
[1777094566719,28.63,77513.68,0.0,-0.71568,0.0002,19.98105]
[1777094571754,28.63,77513.78,0.0,-0.71565,0.0002,19.98215]
[1777094576789,28.64,77513.3,0.0,-0.71573,0.0002,19.97919]
[1777094581825,28.64,77513.48,0.0,-0.71568,0.0002,19.98085]
[1777094586861,28.64,77513.44,0.0,-0.71568,0.0002,19.98104]
[1777094591896,28.64,77514.26,0.0,-0.7155,0.0002,19.98717]
[1777094596932,28.64,77519.73,0.0,-0.71439,0.0002,20.02572]
[1777094601966,28.64,77522.11,0.0,-0.71391,0.0002,20.04254]
[1777094607002,28.65,77527.18,0.0,-0.71288,0.0002,20.07804]
[1777094612037,28.65,77523.56,0.0,-0.71363,0.0002,20.04868]
[1777094617071,28.65,77522.97,0.0,-0.71374,0.0002,20.04482]
[1777094622107,28.65,77522.8,0.0,-0.71377,0.0002,20.04385]
[1777094627142,28.65,77518.03,0.0,-0.71472,0.0002,20.01094]
[1777094632177,28.65,77516.55,0.0,-0.71501,0.0002,20.00106]
[1777094638695,28.65,77515.2,0.0,-0.71526,0.0002,19.99222]
[1777094644260,28.66,77516.61,0.0,-0.71496,0.0002,20.00264]
[1777094651310,28.66,77516.49,0.0,-0.71497,0.0002,20.0024]
[1777094657352,28.66,77516.4,0.0,-0.71497,0.0002,20.00227]
[1777094665408,28.66,77515.64,0.0,-0.7151,0.0002,19.99761]
[1777094674475,28.67,77514.43,0.0,-0.71536,0.0002,19.98546]
[1777094683539,28.67,77512.87,0.0,-0.71565,0.0002,19.97525]
[1777094688573,28.67,77512.93,0.0,-0.71563,0.0002,19.97603]
[1777094699153,28.67,77511.56,0.0,-0.71588,0.0002,19.96722]
[1777094705693,28.68,77512.79,0.0,-0.71562,0.0002,19.97625]
[1777094710729,28.68,77513.31,0.0,-0.71551,0.0002,19.98022]
[1777094715762,28.68,77511.68,0.0,-0.71582,0.0002,19.96915]
[1777094719293,28.68,77502.54,0.0,-0.71764,0.0002,19.90536]
[1777094729363,28.69,77500.41,0.0,-0.71804,0.0002,19.89149]
[1777094734894,28.69,77499.79,0.0,-0.71818,0.0002,19.88323]
[1777094741944,28.69,77498.72,0.0,-0.71837,0.0002,19.87637]
[1777094746979,28.69,77498.62,0.0,-0.71838,0.0002,19.87614]
[1777094752013,28.7,77498.51,0.0,-0.71838,0.0002,19.87591]
[1777094757049,28.7,77498.81,0.0,-0.71831,0.0002,19.87845]
[1777094762084,28.7,77498.88,0.0,-0.71828,0.0002,19.87935]
[1777094767119,28.7,77500.25,0.0,-0.718,0.0002,19.88935]
[1777094772154,28.7,77499.3,0.0,-0.71818,0.0002,19.883]
[1777094777188,28.7,77498.6,0.0,-0.71831,0.0002,19.87842]
[1777094783233,28.7,77497.85,0.0,-0.71845,0.0002,19.87356]
[1777094788266,28.71,77497.71,0.0,-0.71846,0.0002,19.87292]
[1777094794307,28.71,77497.13,0.0,-0.7186,0.0002,19.86484]
[1777094799344,28.71,77496.33,0.0,-0.71875,0.0002,19.85955]
[1777094806392,28.71,77495.69,0.0,-0.71886,0.0002,19.85558]
[1777094811427,28.71,77495.24,0.0,-0.71894,0.0002,19.8528]
[1777094816463,28.71,77494.98,0.0,-0.71898,0.0002,19.85137]
[1777094821499,28.72,77494.87,0.0,-0.71899,0.0002,19.85099]
[1777094828548,28.72,77494.79,0.0,-0.71899,0.0002,19.85096]
[1777094833583,28.72,77494.6,0.0,-0.71902,0.0002,19.84996]
[1777094838619,28.72,77493.91,0.0,-0.71915,0.0002,19.84541]
[1777094843652,28.72,77494.17,0.0,-0.71909,0.0002,19.84756]
[1777094848690,28.72,77494.42,0.0,-0.71903,0.0002,19.84962]
[1777094853724,28.73,77495.28,0.0,-0.71888,0.0002,19.85151]
[1777094858759,28.73,77495.23,0.0,-0.71889,0.0002,19.85138]
[1777094864802,28.73,77495.53,0.0,-0.71882,0.0002,19.85379]
[1777094870350,28.73,77496.58,0.0,-0.7186,0.0002,19.86145]
[1777094880420,28.73,77495.99,0.0,-0.71871,0.0002,19.85769]
[1777094885951,28.73,77495.61,0.0,-0.71878,0.0002,19.85525]
[1777094890988,28.73,77495.56,0.0,-0.71878,0.0002,19.85514]
[1777094896021,28.73,77495.42,0.0,-0.7188,0.0002,19.8544]
[1777094901056,28.73,77493.78,0.0,-0.71912,0.0002,19.84312]
[1777094906090,28.74,77494.04,0.0,-0.71906,0.0002,19.84529]
[1777094917167,28.74,77494.25,0.0,-0.71903,0.0002,19.84309]
[1777094922203,28.74,77494.33,0.0,-0.719,0.0002,19.84401]
[1777094927237,28.74,77494.35,0.0,-0.71899,0.0002,19.84419]
[1777094932274,28.74,77494.42,0.0,-0.71898,0.0002,19.84474]
[1777094939326,28.74,77494.37,0.0,-0.71899,0.0002,19.84445]
[1777094944361,28.74,77494.38,0.0,-0.71898,0.0002,19.84457]
[1777094951408,28.74,77494.42,0.0,-0.71897,0.0002,19.84493]
[1777094956444,28.74,77494.44,0.0,-0.71897,0.0002,19.8451]
[1777094964499,28.74,77494.57,0.0,-0.71894,0.0002,19.84601]
[1777094971058,28.74,77495.18,0.0,-0.71885,0.0002,19.84589]
[1777094976583,28.74,77494.93,0.0,-0.7189,0.0002,19.84413]
[1777094983634,28.74,77494.52,0.0,-0.71898,0.0002,19.8413]
[1777094988668,28.74,77494.57,0.0,-0.71897,0.0002,19.84171]
[1777094993704,28.74,77494.66,0.0,-0.71895,0.0002,19.8424]
[1777094998738,28.74,77494.58,0.0,-0.71897,0.0002,19.84189]
[1777094999746,28.74,77475.56,0.0,-0.72275,0.0002,19.70675]
[1777095000773,28.74,77471.81,0.0,-0.72349,0.0002,19.67992]
[1777095005791,28.74,77475.28,0.0,-0.7228,0.0002,19.70511]
[1777095010829,28.75,77476.11,0.0,-0.72261,0.0002,19.71176]
[1777095015858,28.75,77475.62,0.0,-0.72268,0.0002,19.7092]
[1777095020893,28.75,77475.68,0.0,-0.72264,0.0002,19.71058]
[1777095026934,28.76,77475.01,0.0,-0.72274,0.0002,19.70692]
[1777095032977,28.76,77474.61,0.0,-0.72283,0.0002,19.70065]
[1777095038021,28.76,77474.19,0.0,-0.7229,0.0002,19.69794]
[1777095043049,28.76,77473.56,0.0,-0.72302,0.0002,19.69363]
[1777095044057,28.76,77461.9,0.0,-0.72532,0.0002,19.61007]
[1777095046071,28.77,77463.32,0.0,-0.72504,0.0002,19.62052]
[1777095051656,28.77,77465.01,0.0,-0.72469,0.0002,19.63313]
[1777095061728,28.77,77467.06,0.0,-0.72427,0.0002,19.64821]
[1777095067217,28.77,77468.16,0.0,-0.72405,0.0002,19.65619]
[1777095072262,28.77,77468.7,0.0,-0.72393,0.0002,19.66055]
[1777095074267,28.77,77477.9,0.0,-0.72211,0.0002,19.72644]
[1777095075274,28.77,77481.24,0.0,-0.72144,0.0002,19.75023]
[1777095080308,28.77,77484.22,0.0,-0.72084,0.0002,19.77187]
[1777095086351,28.78,77485.99,0.0,-0.72047,0.0002,19.78492]
[1777095091939,28.78,77488.09,0.0,-0.72007,0.0002,19.7958]
[1777095097428,28.78,77489.66,0.0,-0.71975,0.0002,19.80725]
[1777095103470,28.78,77490.64,0.0,-0.71955,0.0002,19.81442]
[1777095108507,28.78,77492.76,0.0,-0.71912,0.0002,19.82951]
[1777095115556,28.78,77494.01,0.0,-0.71887,0.0002,19.83839]
[1777095121600,28.78,77494.63,0.0,-0.71875,0.0002,19.84273]
[1777095125629,28.78,77502.0,0.0,-0.71728,0.0002,19.89443]
[1777095130662,28.78,77503.74,0.0,-0.71694,0.0002,19.90643]
[1777095135698,28.78,77505.5,0.0,-0.7166,0.0002,19.91845]
[1777095140733,28.78,77505.21,0.0,-0.71666,0.0002,19.91613]
[1777095146781,28.78,77504.82,0.0,-0.71675,0.0002,19.91327]
[1777095152359,28.78,77504.38,0.0,-0.71688,0.0002,19.90553]
[1777095157852,28.78,77502.58,0.0,-0.71724,0.0002,19.89273]
[1777095162888,28.78,77494.57,0.0,-0.71884,0.0002,19.83644]
[1777095169939,28.78,77494.45,0.0,-0.71885,0.0002,19.83588]
[1777095174972,28.78,77494.76,0.0,-0.71879,0.0002,19.83826]
[1777095181014,28.78,77495.21,0.0,-0.71869,0.0002,19.84165]
[1777095186048,28.78,77495.05,0.0,-0.71872,0.0002,19.84072]
[1777095191085,28.78,77492.17,0.0,-0.71928,0.0002,19.82061]
[1777095199142,28.78,77493.38,0.0,-0.71902,0.0002,19.82989]
[1777095208202,28.78,77494.33,0.0,-0.71883,0.0002,19.83678]
[1777095213238,28.78,77494.95,0.0,-0.71874,0.0002,19.83673]
[1777095219279,28.78,77495.65,0.0,-0.7186,0.0002,19.84165]
[1777095225324,28.78,77495.76,0.0,-0.71859,0.0002,19.84204]
[1777095230358,28.78,77495.9,0.0,-0.71858,0.0002,19.84232]
[1777095236400,28.78,77495.78,0.0,-0.71863,0.0002,19.84064]
[1777095241445,28.77,77495.75,0.0,-0.71865,0.0002,19.83975]
[1777095247479,28.77,77496.41,0.0,-0.71855,0.0002,19.84357]
[1777095253062,28.77,77500.69,0.0,-0.71772,0.0002,19.87279]
[1777095259563,28.76,77499.67,0.0,-0.71795,0.0002,19.86469]
[1777095269635,28.75,77498.62,0.0,-0.71821,0.0002,19.8556]
[1777095274670,28.75,77497.29,0.0,-0.71853,0.0002,19.84107]
[1777095280710,28.75,77496.82,0.0,-0.71865,0.0002,19.83688]
[1777095286755,28.74,77496.84,0.0,-0.71867,0.0002,19.83612]
[1777095291790,28.74,77497.26,0.0,-0.71861,0.0002,19.83833]
[1777095296825,28.74,77500.41,0.0,-0.718,0.0002,19.86]
[1777095301869,28.74,77502.25,0.0,-0.71764,0.0002,19.87271]
[1777095305889,28.74,77513.47,0.0,-0.71539,0.0002,19.95106]
[1777095308909,28.74,77514.33,0.0,-0.71523,0.0002,19.9569]
[1777095312937,28.74,77509.01,0.0,-0.7163,0.0002,19.91968]
[1777095323009,28.74,77510.06,0.0,-0.71608,0.0002,19.92733]
[1777095328044,28.74,77510.55,0.0,-0.71598,0.0002,19.93077]
[1777095333079,28.74,77511.71,0.0,-0.71578,0.0002,19.9345]
[1777095338115,28.74,77512.33,0.0,-0.71565,0.0002,19.93886]
[1777095344157,28.74,77508.03,0.0,-0.71651,0.0002,19.90887]
[1777095350199,28.74,77507.77,0.0,-0.71655,0.0002,19.90736]
[1777095355235,28.74,77508.56,0.0,-0.71639,0.0002,19.913]
[1777095362289,28.74,77508.6,0.0,-0.71638,0.0002,19.91329]
[1777095368326,28.74,77508.55,0.0,-0.71639,0.0002,19.91292]
[1777095373912,28.74,77508.5,0.0,-0.71641,0.0002,19.91254]
[1777095381418,28.74,77508.61,0.0,-0.71638,0.0002,19.91326]
[1777095386453,28.74,77514.49,0.0,-0.7152,0.0002,19.95446]
[1777095392494,28.74,77515.69,0.0,-0.71499,0.0002,19.95853]
[1777095397530,28.74,77516.9,0.0,-0.71475,0.0002,19.96689]
[1777095404126,28.74,77519.38,0.0,-0.71424,0.0002,19.98436]
[1777095409621,28.74,77519.6,0.0,-0.71419,0.0002,19.98605]
[1777095414651,28.74,77520.24,0.0,-0.71407,0.0002,19.99041]
[1777095419687,28.74,77525.98,0.0,-0.71291,0.0002,20.03012]
[1777095424728,28.74,77527.29,0.0,-0.71265,0.0002,20.03915]
[1777095434367,28.74,77529.44,0.0,-0.71222,0.0002,20.054]
[1777095439828,28.74,77530.77,0.0,-0.71196,0.0002,20.06296]
[1777095445873,28.74,77530.7,0.0,-0.71198,0.0002,20.06216]
[1777095452920,28.74,77530.21,0.0,-0.71212,0.0002,20.05406]
[1777095459969,28.74,77529.79,0.0,-0.71222,0.0002,20.05081]
[1777095465010,28.73,77528.74,0.0,-0.71244,0.0002,20.04332]
[1777095470042,28.73,77528.5,0.0,-0.71249,0.0002,20.04141]
[1777095477091,28.73,77532.76,0.0,-0.71164,0.0002,20.07049]
[1777095482128,28.73,77531.76,0.0,-0.71184,0.0002,20.06368]
[1777095487163,28.73,77530.71,0.0,-0.71205,0.0002,20.05663]
[1777095495219,28.73,77528.28,0.0,-0.71252,0.0002,20.04031]
[1777095503278,28.74,77526.91,0.0,-0.71278,0.0002,20.03142]
[1777095508312,28.74,77526.16,0.0,-0.71292,0.0002,20.02665]
[1777095514352,28.74,77526.37,0.0,-0.7129,0.0002,20.0242]
[1777095520394,28.74,77525.8,0.0,-0.713,0.0002,20.0208]
[1777095525429,28.75,77524.79,0.0,-0.71318,0.0002,20.01428]
[1777095534493,28.75,77525.89,0.0,-0.71294,0.0002,20.02275]
[1777095539528,28.75,77526.62,0.0,-0.71278,0.0002,20.02826]
[1777095545144,28.75,77526.86,0.0,-0.71271,0.0002,20.03046]
[1777095555214,28.76,77527.51,0.0,-0.71255,0.0002,20.03584]
[1777095560677,28.76,77527.51,0.0,-0.71254,0.0002,20.03627]
[1777095567726,28.76,77527.5,0.0,-0.71253,0.0002,20.03652]
[1777095575782,28.76,77527.47,0.0,-0.71257,0.0002,20.03203]
[1777095582406,28.76,77528.42,0.0,-0.71237,0.0002,20.03868]
[1777095587868,28.76,77532.03,0.0,-0.71164,0.0002,20.06358]
[1777095592901,28.76,77532.72,0.0,-0.71151,0.0002,20.06829]
[1777095597990,28.76,77536.18,0.0,-0.7108,0.0002,20.09222]
[1777095604026,28.76,77536.52,0.0,-0.71073,0.0002,20.09475]
[1777095609593,28.76,77537.34,0.0,-0.71056,0.0002,20.10047]
[1777095616111,28.76,77537.57,0.0,-0.71051,0.0002,20.10215]
[1777095624167,28.76,77541.59,0.0,-0.7097,0.0002,20.12958]
[1777095629204,28.76,77542.8,0.0,-0.70946,0.0002,20.13771]
[1777095634236,28.76,77541.93,0.0,-0.70967,0.0002,20.1272]
[1777095639271,28.76,77541.77,0.0,-0.70971,0.0002,20.12602]
[1777095644308,28.76,77541.3,0.0,-0.7098,0.0002,20.12289]
[1777095649341,28.76,77540.83,0.0,-0.70989,0.0002,20.11973]
[1777095654382,28.76,77540.82,0.0,-0.70989,0.0002,20.11969]
[1777095659412,28.76,77540.48,0.0,-0.70996,0.0002,20.11737]
[1777095664455,28.76,77540.08,0.0,-0.71004,0.0002,20.11463]
[1777095670488,28.76,77541.47,0.0,-0.70976,0.0002,20.12411]
[1777095675524,28.76,77541.74,0.0,-0.7097,0.0002,20.12616]
[1777095682572,28.77,77540.49,0.0,-0.70994,0.0002,20.11819]
[1777095688614,28.77,77539.74,0.0,-0.71007,0.0002,20.11356]
[1777095693650,28.77,77538.77,0.0,-0.71029,0.0002,20.10296]
[1777095698684,28.77,77538.13,0.0,-0.7104,0.0002,20.09905]
[1777095705734,28.78,77537.58,0.0,-0.71049,0.0002,20.09595]
[1777095718822,28.78,77536.85,0.0,-0.71061,0.0002,20.09215]
[1777095725878,28.78,77536.69,0.0,-0.71062,0.0002,20.0917]
[1777095732922,28.78,77537.28,0.0,-0.71049,0.0002,20.09593]
[1777095738964,28.79,77537.54,0.0,-0.71044,0.0002,20.09779]
[1777095744000,28.79,77537.83,0.0,-0.71038,0.0002,20.09984]
[1777095750573,28.79,77537.11,0.0,-0.71052,0.0002,20.09499]
[1777095756083,28.79,77537.18,0.0,-0.71054,0.0002,20.09114]
[1777095766155,28.79,77536.96,0.0,-0.71056,0.0002,20.09037]
[1777095771194,28.79,77536.99,0.0,-0.71055,0.0002,20.0908]
[1777095776224,28.79,77536.95,0.0,-0.71055,0.0002,20.09057]
[1777095782275,28.79,77536.84,0.0,-0.71057,0.0002,20.08985]
[1777095788320,28.79,77536.79,0.0,-0.71058,0.0002,20.08955]
[1777095793352,28.79,77536.78,0.0,-0.71058,0.0002,20.08952]
[1777095798387,28.79,77536.89,0.0,-0.71056,0.0002,20.0903]
[1777095800932,28.79,77537.04,0.0,-0.71053,0.0002,20.09134]
[1777095807453,28.79,77537.17,0.0,-0.7105,0.0002,20.09226]
[1777095813493,28.79,77537.74,0.0,-0.71042,0.0002,20.09179]
[1777095821072,28.79,77537.67,0.0,-0.71043,0.0002,20.09134]
[1777095826584,28.79,77537.84,0.0,-0.7104,0.0002,20.09255]
[1777095831620,28.79,77537.85,0.0,-0.71039,0.0002,20.09262]
[1777095836655,28.79,77537.66,0.0,-0.71043,0.0002,20.0913]
[1777095841691,28.79,77537.72,0.0,-0.71042,0.0002,20.0917]
[1777095847732,28.79,77537.29,0.0,-0.71051,0.0002,20.08864]
[1777095852766,28.79,77537.77,0.0,-0.71042,0.0002,20.0919]
[1777095857802,28.79,77537.3,0.0,-0.71051,0.0002,20.08865]
[1777095862840,28.79,77537.74,0.0,-0.71042,0.0002,20.09163]
[1777095867872,28.79,77537.61,0.0,-0.71045,0.0002,20.09071]
[1777095872906,28.79,77537.36,0.0,-0.71054,0.0002,20.08456]
[1777095877942,28.79,77537.68,0.0,-0.71047,0.0002,20.08673]
[1777095885998,28.79,77537.62,0.0,-0.71048,0.0002,20.0863]
[1777095890027,28.79,77529.51,0.0,-0.71212,0.0002,20.03065]
[1777095891564,28.79,77522.67,0.0,-0.71349,0.0002,19.98359]
[1777095897078,28.79,77524.31,0.0,-0.71315,0.0002,19.99548]
[1777095902115,28.8,77525.43,0.0,-0.7129,0.0002,20.00381]
[1777095909162,28.8,77527.25,0.0,-0.71251,0.0002,20.01725]
[1777095914196,28.8,77528.46,0.0,-0.71225,0.0002,20.0262]
[1777095921774,28.81,77529.99,0.0,-0.71191,0.0002,20.0377]
[1777095927288,28.81,77531.28,0.0,-0.71163,0.0002,20.04717]
[1777095932328,28.81,77532.27,0.0,-0.71145,0.0002,20.04995]
[1777095937358,28.81,77533.5,0.0,-0.7112,0.0002,20.0586]
[1777095943400,28.81,77534.42,0.0,-0.711,0.0002,20.06518]
[1777095948434,28.81,77534.92,0.0,-0.7109,0.0002,20.06878]
[1777095956492,28.82,77535.93,0.0,-0.71069,0.0002,20.07593]
[1777095961525,28.82,77536.47,0.0,-0.71057,0.0002,20.07975]
[1777095966563,28.82,77536.82,0.0,-0.7105,0.0002,20.08225]
[1777095971597,28.82,77537.17,0.0,-0.71043,0.0002,20.08472]
[1777095981666,28.82,77537.31,0.0,-0.71039,0.0002,20.08581]
[1777095986702,28.82,77540.74,0.0,-0.7097,0.0002,20.10922]
[1777095991748,28.82,77539.96,0.0,-0.70989,0.0002,20.09942]
[1777095996784,28.82,77539.56,0.0,-0.70998,0.0002,20.09663]
[1777096001821,28.82,77539.58,0.0,-0.70998,0.0002,20.09669]
[1777096006855,28.82,77544.38,0.0,-0.70901,0.0002,20.12926]
[1777096012899,28.81,77543.7,0.0,-0.70916,0.0002,20.12427]
[1777096019946,28.81,77543.01,0.0,-0.70931,0.0002,20.11912]
[1777096026996,28.81,77542.16,0.0,-0.7095,0.0002,20.11285]
[1777096033038,28.81,77542.47,0.0,-0.70945,0.0002,20.11457]
[1777096038073,28.81,77543.98,0.0,-0.70915,0.0002,20.12453]
[1777096043107,28.81,77544.68,0.0,-0.70902,0.0002,20.12897]
[1777096049150,28.8,77546.16,0.0,-0.70873,0.0002,20.13864]
[1777096052685,28.8,77537.54,0.0,-0.71052,0.0002,20.07517]
[1777096057720,28.8,77539.38,0.0,-0.71015,0.0002,20.08776]
[1777096065262,28.8,77543.48,0.0,-0.70932,0.0002,20.11576]
[1777096072317,28.8,77545.83,0.0,-0.70884,0.0002,20.13165]
[1777096077860,28.8,77544.91,0.0,-0.70904,0.0002,20.12518]
[1777096083393,28.8,77544.46,0.0,-0.70913,0.0002,20.12199]
[1777096095478,28.8,77542.93,0.0,-0.70945,0.0002,20.11137]
[1777096100513,28.8,77543.21,0.0,-0.70939,0.0002,20.11319]
[1777096105548,28.8,77540.57,0.0,-0.70993,0.0002,20.09506]
[1777096111589,28.8,77536.83,0.0,-0.71072,0.0002,20.06508]
[1777096116625,28.8,77537.03,0.0,-0.71067,0.0002,20.06672]
[1777096122667,28.8,77537.24,0.0,-0.71061,0.0002,20.06862]
[1777096128220,28.8,77538.19,0.0,-0.71041,0.0002,20.07548]
[1777096133750,28.81,77538.28,0.0,-0.71038,0.0002,20.07648]
[1777096138783,28.81,77538.24,0.0,-0.71038,0.0002,20.0765]
[1777096143824,28.81,77538.3,0.0,-0.71036,0.0002,20.07719]
[1777096152881,28.81,77538.01,0.0,-0.7104,0.0002,20.07571]
[1777096157916,28.81,77539.18,0.0,-0.71016,0.0002,20.08395]
[1777096163961,28.81,77539.11,0.0,-0.71017,0.0002,20.08353]
[1777096168996,28.81,77538.86,0.0,-0.71022,0.0002,20.08176]
[1777096174032,28.81,77537.89,0.0,-0.71045,0.0002,20.07096]
[1777096179066,28.81,77533.24,0.0,-0.71138,0.0002,20.03938]
[1777096184101,28.82,77533.61,0.0,-0.71128,0.0002,20.04248]
[1777096190151,28.82,77533.92,0.0,-0.71121,0.0002,20.04512]
[1777096195179,28.82,77533.99,0.0,-0.71118,0.0002,20.046]
[1777096201221,28.82,77534.11,0.0,-0.71114,0.0002,20.04731]
[1777096206255,28.82,77533.24,0.0,-0.7113,0.0002,20.04173]
[1777096212297,28.83,77533.52,0.0,-0.71123,0.0002,20.04416]
[1777096218852,28.83,77532.98,0.0,-0.71132,0.0002,20.04107]
[1777096225388,28.83,77533.61,0.0,-0.71118,0.0002,20.04591]
[1777096232437,28.83,77534.38,0.0,-0.71104,0.0002,20.04734]
[1777096237473,28.84,77531.62,0.0,-0.71159,0.0002,20.02879]
[1777096242507,28.84,77526.21,0.0,-0.71266,0.0002,19.9921]
[1777096247543,28.84,77523.54,0.0,-0.71318,0.0002,19.97427]
[1777096255598,28.84,77519.84,0.0,-0.7139,0.0002,19.94971]
[1777096263655,28.85,77516.72,0.0,-0.71449,0.0002,19.92921]
[1777096269205,28.85,77514.73,0.0,-0.71486,0.0002,19.91631]
[1777096274732,28.86,77515.76,0.0,-0.71463,0.0002,19.92421]
[1777096285809,28.86,77516.48,0.0,-0.71445,0.0002,19.93056]
[1777096296883,28.87,77517.31,0.0,-0.71426,0.0002,19.9336]
[1777096304942,28.88,77517.82,0.0,-0.71411,0.0002,19.93865]
[1777096312997,28.88,77515.05,0.0,-0.71462,0.0002,19.92107]
[1777096318032,28.89,77514.22,0.0,-0.71476,0.0002,19.91633]
[1777096323067,28.89,77513.01,0.0,-0.71497,0.0002,19.90893]
[1777096329111,28.9,77514.82,0.0,-0.71457,0.0002,19.92256]
[1777096335152,28.9,77516.59,0.0,-0.71419,0.0002,19.93583]
[1777096340188,28.9,77512.81,0.0,-0.71492,0.0002,19.91049]
[1777096346231,28.91,77508.93,0.0,-0.71567,0.0002,19.88446]
[1777096353279,28.91,77512.09,0.0,-0.71505,0.0002,19.90283]
[1777096359838,28.92,77514.3,0.0,-0.71457,0.0002,19.91917]
[1777096365363,28.92,77516.02,0.0,-0.71421,0.0002,19.93177]
[1777096370398,28.92,77517.35,0.0,-0.71392,0.0002,19.94161]
[1777096375433,28.93,77518.36,0.0,-0.7137,0.0002,19.94918]
[1777096380467,28.93,77519.34,0.0,-0.71348,0.0002,19.95666]
[1777096388524,28.93,77520.16,0.0,-0.7133,0.0002,19.96295]
[1777096393559,28.93,77519.09,0.0,-0.7135,0.0002,19.95596]
[1777096398594,28.94,77517.44,0.0,-0.71382,0.0002,19.94503]
[1777096406649,28.94,77515.12,0.0,-0.71426,0.0002,19.92977]
[1777096411685,28.94,77520.32,0.0,-0.71324,0.0002,19.96161]
[1777096416721,28.94,77523.28,0.0,-0.71264,0.0002,19.98221]
[1777096425783,28.94,77526.7,0.0,-0.71193,0.0002,20.00625]
[1777096430818,28.95,77525.62,0.0,-0.71213,0.0002,19.99936]
[1777096435853,28.95,77526.38,0.0,-0.71196,0.0002,20.00518]
[1777096440888,28.95,77528.16,0.0,-0.71159,0.0002,20.01792]
[1777096445923,28.95,77525.57,0.0,-0.71209,0.0002,20.00082]
[1777096450966,28.96,77526.45,0.0,-0.71189,0.0002,20.00749]
[1777096458008,28.96,77528.06,0.0,-0.71154,0.0002,20.01943]
[1777096463044,28.96,77527.71,0.0,-0.71159,0.0002,20.01769]
[1777096466066,28.97,77522.33,0.0,-0.71266,0.0002,19.9812]
[1777096473115,28.97,77519.23,0.0,-0.71328,0.0002,19.95649]
[1777096478151,28.97,77518.07,0.0,-0.71349,0.0002,19.94924]
[1777096483184,28.98,77517.24,0.0,-0.71364,0.0002,19.94426]
[1777096490753,28.98,77515.54,0.0,-0.71394,0.0002,19.93372]
[1777096497283,28.99,77515.19,0.0,-0.71398,0.0002,19.93248]
[1777096502318,28.99,77514.17,0.0,-0.71416,0.0002,19.9263]
[1777096507353,28.99,77512.29,0.0,-0.71451,0.0002,19.9142]
[1777096518436,29.0,77510.72,0.0,-0.71476,0.0002,19.9053]
[1777096527496,29.01,77510.46,0.0,-0.71477,0.0002,19.90507]
[1777096538574,29.02,77509.32,0.0,-0.71497,0.0002,19.89468]
[1777096545622,29.02,77508.82,0.0,-0.71504,0.0002,19.89242]
[1777096550658,29.03,77507.5,0.0,-0.71527,0.0002,19.88419]
[1777096559231,29.03,77507.18,0.0,-0.71529,0.0002,19.88359]
[1777096565764,29.04,77506.7,0.0,-0.71535,0.0002,19.88136]
[1777096575830,29.04,77506.44,0.0,-0.71537,0.0002,19.88081]
[1777096581875,29.05,77506.7,0.0,-0.7153,0.0002,19.88313]
[1777096586909,29.05,77506.47,0.0,-0.71533,0.0002,19.88199]
[1777096591945,29.05,77506.82,0.0,-0.71528,0.0002,19.88042]
[1777096597987,29.05,77506.07,0.0,-0.71541,0.0002,19.8758]
[1777096609583,29.06,77506.24,0.0,-0.71535,0.0002,19.87811]
[1777096619653,29.06,77506.27,0.0,-0.71531,0.0002,19.87925]
[1777096629204,29.07,77506.77,0.0,-0.71519,0.0002,19.8836]
[1777096634238,29.07,77502.49,0.0,-0.71602,0.0002,19.85455]
[1777096639274,29.07,77502.0,0.0,-0.7161,0.0002,19.85173]
[1777096644311,29.07,77502.42,0.0,-0.716,0.0002,19.85519]
[1777096649346,29.07,77504.45,0.0,-0.71558,0.0002,19.86974]
[1777096655388,29.08,77504.4,0.0,-0.71561,0.0002,19.86565]
[1777096660422,29.08,77505.14,0.0,-0.71545,0.0002,19.87121]
[1777096665460,29.08,77504.55,0.0,-0.71555,0.0002,19.86763]
[1777096677544,29.09,77505.66,0.0,-0.71529,0.0002,19.8765]
[1777096682580,29.09,77505.86,0.0,-0.71524,0.0002,19.87838]
[1777096687645,29.09,77506.9,0.0,-0.71501,0.0002,19.88603]
[1777096692660,29.09,77506.96,0.0,-0.71499,0.0002,19.88691]
[1777096697695,29.1,77507.1,0.0,-0.71495,0.0002,19.88833]
[1777096702729,29.1,77507.07,0.0,-0.71494,0.0002,19.88858]
[1777096707765,29.1,77507.15,0.0,-0.71491,0.0002,19.88958]
[1777096712801,29.1,77507.38,0.0,-0.71488,0.0002,19.88718]
[1777096720361,29.1,77507.4,0.0,-0.71486,0.0002,19.88802]
[1777096726899,29.11,77507.46,0.0,-0.71483,0.0002,19.88896]
[1777096731943,29.11,77507.38,0.0,-0.71483,0.0002,19.88884]
[1777096736980,29.11,77509.11,0.0,-0.71448,0.0002,19.90114]
[1777096742014,29.11,77509.55,0.0,-0.71438,0.0002,19.90457]
[1777096749063,29.12,77510.17,0.0,-0.71423,0.0002,19.90967]
[1777096760643,29.12,77509.3,0.0,-0.71436,0.0002,19.90511]
[1777096769208,29.13,77510.41,0.0,-0.71411,0.0002,19.91368]
[1777096775247,29.13,77513.01,0.0,-0.7136,0.0002,19.92779]
[1777096780783,29.13,77514.59,0.0,-0.71326,0.0002,19.93934]
[1777096788343,29.14,77516.6,0.0,-0.71283,0.0002,19.95407]
[1777096796401,29.14,77518.2,0.0,-0.71248,0.0002,19.96598]
[1777096801435,29.14,77519.64,0.0,-0.71218,0.0002,19.97636]
[1777096806472,29.15,77521.1,0.0,-0.71187,0.0002,19.98684]
[1777096814528,29.15,77521.84,0.0,-0.71169,0.0002,19.99274]
[1777096821063,29.15,77522.14,0.0,-0.71161,0.0002,19.99546]
[1777096826612,29.16,77525.6,0.0,-0.7109,0.0002,20.01958]
[1777096836680,29.16,77524.95,0.0,-0.71103,0.0002,20.01177]
[1777096841725,29.16,77526.59,0.0,-0.71069,0.0002,20.02339]
[1777096846751,29.17,77526.25,0.0,-0.71074,0.0002,20.0216]
[1777096851787,29.17,77526.51,0.0,-0.71067,0.0002,20.0239]
[1777096856822,29.17,77526.62,0.0,-0.71064,0.0002,20.02519]
[1777096859844,29.17,77532.89,0.0,-0.70937,0.0002,20.06784]
[1777096861867,29.17,77534.83,0.0,-0.70898,0.0002,20.08102]
[1777096866891,29.17,77533.72,0.0,-0.70919,0.0002,20.07382]
[1777096871926,29.18,77531.66,0.0,-0.70959,0.0002,20.06023]
[1777096881484,29.18,77532.4,0.0,-0.70943,0.0002,20.0658]
[1777096887033,29.18,77533.08,0.0,-0.70928,0.0002,20.07064]
[1777096892067,29.18,77533.77,0.0,-0.70917,0.0002,20.0711]
[1777096899116,29.18,77534.56,0.0,-0.70901,0.0002,20.07667]
[1777096905157,29.18,77535.03,0.0,-0.7089,0.0002,20.08004]
[1777096911695,29.18,77535.39,0.0,-0.70882,0.0002,20.08269]
[1777096919261,29.18,77535.41,0.0,-0.70881,0.0002,20.08305]
[1777096924294,29.18,77535.59,0.0,-0.70877,0.0002,20.08442]
[1777096930339,29.19,77535.95,0.0,-0.70869,0.0002,20.08702]
[1777096941906,29.19,77536.15,0.0,-0.70864,0.0002,20.08871]
[1777096949470,29.19,77536.56,0.0,-0.70856,0.0002,20.09168]
[1777096956519,29.19,77535.57,0.0,-0.70878,0.0002,20.08081]
[1777096961555,29.19,77534.97,0.0,-0.7089,0.0002,20.07692]
[1777096966590,29.19,77533.98,0.0,-0.70909,0.0002,20.0704]
[1777096971624,29.19,77533.3,0.0,-0.70922,0.0002,20.06596]
[1777096976658,29.19,77532.57,0.0,-0.70937,0.0002,20.06118]
[1777096981693,29.19,77532.29,0.0,-0.70942,0.0002,20.05943]
[1777096992258,29.19,77531.72,0.0,-0.70952,0.0002,20.05584]
[1777096997806,29.19,77532.51,0.0,-0.70936,0.0002,20.0613]
[1777097003849,29.19,77533.21,0.0,-0.70922,0.0002,20.0661]
[1777097009892,29.19,77532.78,0.0,-0.7093,0.0002,20.06329]
[1777097014926,29.2,77532.58,0.0,-0.70937,0.0002,20.0576]
[1777097019962,29.2,77532.62,0.0,-0.70936,0.0002,20.05794]
[1777097028018,29.2,77532.28,0.0,-0.70943,0.0002,20.05576]
[1777097033053,29.2,77532.1,0.0,-0.70946,0.0002,20.05461]
[1777097039095,29.2,77532.16,0.0,-0.70945,0.0002,20.05508]
[1777097044130,29.2,77531.84,0.0,-0.70951,0.0002,20.05299]
[1777097052691,29.2,77531.86,0.0,-0.7095,0.0002,20.05318]
[1777097058229,29.2,77531.91,0.0,-0.7095,0.0002,20.05329]
[1777097063263,29.2,77531.99,0.0,-0.70949,0.0002,20.05361]
[1777097068298,29.19,77531.97,0.0,-0.7095,0.0002,20.05325]
[1777097073335,29.19,77532.02,0.0,-0.70953,0.0002,20.04896]
[1777097080383,29.19,77531.96,0.0,-0.70955,0.0002,20.04827]
[1777097085419,29.19,77531.31,0.0,-0.70969,0.0002,20.04369]
[1777097092971,29.19,77531.11,0.0,-0.70974,0.0002,20.04202]
[1777097098508,29.19,77530.77,0.0,-0.70981,0.0002,20.03958]
[1777097103544,29.19,77530.51,0.0,-0.70986,0.0002,20.03792]
[1777097108583,29.19,77529.98,0.0,-0.70996,0.0002,20.03444]
[1777097116639,29.19,77529.75,0.0,-0.71001,0.0002,20.03306]
[1777097123202,29.19,77529.52,0.0,-0.71005,0.0002,20.03163]
[1777097132750,29.19,77529.18,0.0,-0.71014,0.0002,20.02512]
[1777097140808,29.19,77529.23,0.0,-0.71013,0.0002,20.02563]
[1777097146850,29.19,77529.16,0.0,-0.71014,0.0002,20.02529]
[1777097151886,29.19,77529.3,0.0,-0.7101,0.0002,20.02641]
[1777097156919,29.19,77529.14,0.0,-0.71013,0.0002,20.02538]
[1777097161954,29.19,77529.22,0.0,-0.71012,0.0002,20.02576]
[1777097166990,29.19,77529.19,0.0,-0.71013,0.0002,20.02539]
[1777097172024,29.19,77529.15,0.0,-0.71015,0.0002,20.02495]
[1777097177060,29.19,77529.07,0.0,-0.71017,0.0002,20.02424]
[1777097184109,29.19,77528.94,0.0,-0.7102,0.0002,20.02313]
[1777097185115,29.19,77535.83,0.0,-0.70882,0.0002,20.0695]
[1777097186122,29.19,77543.93,0.0,-0.70719,0.0002,20.12377]
[1777097187130,29.19,77545.26,0.0,-0.70693,0.0002,20.13259]
[1777097192165,29.19,77544.39,0.0,-0.70715,0.0002,20.12199]
[1777097197200,29.19,77543.73,0.0,-0.70729,0.0002,20.1172]
[1777097203242,29.18,77543.45,0.0,-0.70736,0.0002,20.11487]
[1777097208278,29.18,77543.56,0.0,-0.70736,0.0002,20.1151]
[1777097213834,29.18,77542.59,0.0,-0.70757,0.0002,20.10797]
[1777097219355,29.18,77541.21,0.0,-0.70786,0.0002,20.09831]
[1777097226405,29.17,77540.13,0.0,-0.7081,0.0002,20.09049]
[1777097233974,29.17,77539.43,0.0,-0.70826,0.0002,20.0852]
[1777097239496,29.17,77535.25,0.0,-0.70911,0.0002,20.05667]
[1777097244530,29.17,77534.72,0.0,-0.70923,0.0002,20.05266]
[1777097249566,29.16,77537.89,0.0,-0.70861,0.0002,20.07354]
[1777097254601,29.16,77538.18,0.0,-0.7086,0.0002,20.07065]
[1777097259636,29.16,77539.51,0.0,-0.70834,0.0002,20.07913]
[1777097264671,29.16,77539.48,0.0,-0.70836,0.0002,20.07846]
[1777097270714,29.16,77539.78,0.0,-0.70832,0.0002,20.07992]
[1777097275750,29.15,77539.6,0.0,-0.70837,0.0002,20.07825]
[1777097280786,29.15,77539.57,0.0,-0.70839,0.0002,20.07751]
[1777097287834,29.15,77539.67,0.0,-0.70839,0.0002,20.07755]
[1777097293875,29.15,77540.05,0.0,-0.70833,0.0002,20.07954]
[1777097298909,29.14,77539.99,0.0,-0.70836,0.0002,20.07867]
[1777097304492,29.14,77539.95,0.0,-0.70838,0.0002,20.07794]
[1777097313007,29.14,77539.99,0.0,-0.70845,0.0002,20.07251]
[1777097320057,29.13,77539.5,0.0,-0.70857,0.0002,20.06858]
[1777097325091,29.13,77540.21,0.0,-0.70844,0.0002,20.07289]
[1777097334153,29.13,77540.4,0.0,-0.70843,0.0002,20.07332]
[1777097340196,29.12,77540.3,0.0,-0.70847,0.0002,20.07206]
[1777097345230,29.12,77540.89,0.0,-0.70836,0.0002,20.07554]
[1777097350266,29.12,77540.46,0.0,-0.70846,0.0002,20.07216]
[1777097356308,29.12,77539.82,0.0,-0.70861,0.0002,20.06728]
[1777097361343,29.11,77539.99,0.0,-0.70859,0.0002,20.06794]
[1777097367388,29.11,77539.62,0.0,-0.70868,0.0002,20.06487]
[1777097374982,29.11,77539.44,0.0,-0.70878,0.0002,20.05847]
[1777097381484,29.11,77539.66,0.0,-0.70875,0.0002,20.05938]
[1777097386520,29.1,77543.13,0.0,-0.70806,0.0002,20.08258]
[1777097395122,29.1,77547.73,0.0,-0.70714,0.0002,20.1131]
[1777097400617,29.1,77546.52,0.0,-0.70739,0.0002,20.10487]
[1777097405652,29.1,77545.07,0.0,-0.70768,0.0002,20.09506]
[1777097411693,29.1,77540.27,0.0,-0.70865,0.0002,20.06278]
[1777097416732,29.1,77540.5,0.0,-0.7086,0.0002,20.0644]
[1777097421769,29.1,77539.19,0.0,-0.70886,0.0002,20.05567]
[1777097429825,29.1,77540.17,0.0,-0.70868,0.0002,20.06187]
[1777097435402,29.1,77541.16,0.0,-0.70852,0.0002,20.06376]
[1777097441908,29.1,77542.17,0.0,-0.70833,0.0002,20.07019]
[1777097446944,29.1,77542.83,0.0,-0.70821,0.0002,20.07431]
[1777097455542,29.09,77543.92,0.0,-0.70801,0.0002,20.08094]
[1777097465071,29.09,77544.72,0.0,-0.70788,0.0002,20.08538]
[1777097470106,29.09,77544.46,0.0,-0.70794,0.0002,20.08318]
[1777097475142,29.08,77544.79,0.0,-0.70789,0.0002,20.08495]
[1777097480177,29.08,77545.05,0.0,-0.70785,0.0002,20.08624]
[1777097485212,29.08,77545.27,0.0,-0.70782,0.0002,20.08726]
[1777097491255,29.08,77545.77,0.0,-0.70777,0.0002,20.08567]
[1777097496289,29.08,77545.63,0.0,-0.70781,0.0002,20.08428]
[1777097501323,29.07,77545.93,0.0,-0.70777,0.0002,20.08586]
[1777097506358,29.07,77545.87,0.0,-0.70779,0.0002,20.08506]
[1777097511392,29.07,77546.13,0.0,-0.70775,0.0002,20.08638]
[1777097517434,29.07,77546.17,0.0,-0.70776,0.0002,20.08615]
[1777097522471,29.07,77546.24,0.0,-0.70776,0.0002,20.08621]
[1777097527504,29.06,77546.18,0.0,-0.70778,0.0002,20.08539]
[1777097533547,29.06,77546.19,0.0,-0.7078,0.0002,20.08497]
[1777097542610,29.06,77546.27,0.0,-0.7078,0.0002,20.08477]
[1777097548653,29.06,77546.3,0.0,-0.70781,0.0002,20.08449]
[1777097556249,29.05,77546.41,0.0,-0.70784,0.0002,20.08013]
[1777097561744,29.05,77546.38,0.0,-0.70787,0.0002,20.07921]
[1777097569799,29.04,77546.37,0.0,-0.70791,0.0002,20.07803]
[1777097576389,29.04,77546.46,0.0,-0.70792,0.0002,20.07771]
[1777097581886,29.04,77546.84,0.0,-0.70786,0.0002,20.07962]
[1777097584904,29.03,77538.55,0.0,-0.70955,0.0002,20.02325]
[1777097586459,29.03,77536.85,0.0,-0.7099,0.0002,20.01159]
[1777097591954,29.03,77534.76,0.0,-0.71033,0.0002,19.99715]
[1777097596987,29.03,77533.85,0.0,-0.71051,0.0002,19.99089]
[1777097602023,29.03,77534.7,0.0,-0.71035,0.0002,19.99653]
[1777097607058,29.03,77537.18,0.0,-0.70986,0.0002,20.01305]
[1777097612092,29.03,77537.23,0.0,-0.70988,0.0002,20.00886]
[1777097617127,29.03,77537.47,0.0,-0.70984,0.0002,20.01041]
[1777097622162,29.03,77537.41,0.0,-0.70985,0.0002,20.00991]
[1777097628204,29.03,77537.85,0.0,-0.70977,0.0002,20.01253]
[1777097633240,29.03,77538.83,0.0,-0.70959,0.0002,20.01875]
[1777097635254,29.02,77544.55,0.0,-0.70844,0.0002,20.05725]
[1777097640288,29.02,77543.58,0.0,-0.70865,0.0002,20.05013]
[1777097646332,29.02,77542.92,0.0,-0.7088,0.0002,20.04506]
[1777097654390,29.02,77542.03,0.0,-0.70901,0.0002,20.03819]
[1777097662446,29.01,77540.99,0.0,-0.70925,0.0002,20.0303]
[1777097672516,29.01,77539.55,0.0,-0.7096,0.0002,20.01512]
[1777097681582,29.0,77538.51,0.0,-0.70984,0.0002,20.00723]
[1777097687624,29.0,77537.79,0.0,-0.71,0.0002,20.00173]
[1777097693667,29.0,77537.73,0.0,-0.71004,0.0002,20.00065]
[1777097700715,28.99,77537.26,0.0,-0.71016,0.0002,19.99667]
[1777097706757,28.99,77537.09,0.0,-0.71021,0.0002,19.99486]
[1777097712798,28.99,77537.08,0.0,-0.71023,0.0002,19.99413]
[1777097723876,28.98,77536.68,0.0,-0.71035,0.0002,19.99022]
[1777097729918,28.98,77536.44,0.0,-0.71042,0.0002,19.98797]
[1777097734955,28.98,77536.29,0.0,-0.7105,0.0002,19.98202]
[1777097743009,28.97,77536.33,0.0,-0.71051,0.0002,19.98149]
[1777097755099,28.97,77536.43,0.0,-0.71053,0.0002,19.98098]
[1777097763154,28.96,77536.57,0.0,-0.71053,0.0002,19.98117]
[1777097769192,28.96,77536.71,0.0,-0.71052,0.0002,19.98154]
[1777097775234,28.96,77536.78,0.0,-0.71052,0.0002,19.98143]
[1777097787316,28.95,77536.84,0.0,-0.71055,0.0002,19.98055]
[1777097798393,28.95,77536.85,0.0,-0.71061,0.0002,19.97514]
[1777097805448,28.95,77536.87,0.0,-0.71062,0.0002,19.97467]
[1777097810481,28.95,77537.26,0.0,-0.71055,0.0002,19.97723]
[1777097816523,28.95,77539.26,0.0,-0.71014,0.0002,19.99089]
[1777097821563,28.95,77539.67,0.0,-0.71006,0.0002,19.99367]
[1777097826592,28.95,77538.78,0.0,-0.71024,0.0002,19.9876]
[1777097833642,28.95,77538.57,0.0,-0.71028,0.0002,19.98631]
[1777097843722,28.95,77538.22,0.0,-0.71034,0.0002,19.98421]
[1777097848756,28.95,77535.11,0.0,-0.71097,0.0002,19.96316]
[1777097854798,28.95,77534.03,0.0,-0.71121,0.0002,19.95171]
[1777097860840,28.95,77534.66,0.0,-0.71107,0.0002,19.95634]
[1777097866882,28.95,77535.46,0.0,-0.7109,0.0002,19.96211]
[1777097871916,28.95,77536.41,0.0,-0.7107,0.0002,19.96882]
[1777097876952,28.95,77537.21,0.0,-0.71053,0.0002,19.97432]
[1777097882994,28.95,77537.76,0.0,-0.71043,0.0002,19.978]
[1777097888568,28.95,77538.16,0.0,-0.71034,0.0002,19.98082]
[1777097897092,28.96,77538.77,0.0,-0.71021,0.0002,19.9853]
[1777097902127,28.96,77538.9,0.0,-0.71019,0.0002,19.98608]
[1777097907163,28.95,77539.6,0.0,-0.71005,0.0002,19.99055]
[1777097912197,28.95,77540.74,0.0,-0.70986,0.0002,19.99358]
[1777097917232,28.95,77540.71,0.0,-0.70987,0.0002,19.99327]
[1777097924284,28.95,77540.49,0.0,-0.70992,0.0002,19.99165]
[1777097929318,28.95,77540.69,0.0,-0.70988,0.0002,19.99293]
[1777097935377,28.95,77540.75,0.0,-0.70986,0.0002,19.99382]
[1777097940411,28.96,77540.73,0.0,-0.70984,0.0002,19.9943]
[1777097945447,28.96,77538.8,0.0,-0.71023,0.0002,19.98138]
[1777097948988,28.96,77532.95,0.0,-0.7114,0.0002,19.94176]
[1777097955517,28.96,77534.17,0.0,-0.71114,0.0002,19.95068]
[1777097961560,28.96,77534.47,0.0,-0.71106,0.0002,19.95313]
[1777097968611,28.97,77535.12,0.0,-0.71091,0.0002,19.95813]
[1777097974654,28.97,77535.85,0.0,-0.7108,0.0002,19.95874]
[1777097979689,28.96,77536.36,0.0,-0.7107,0.0002,19.96207]
[1777097985731,28.96,77536.6,0.0,-0.71066,0.0002,19.96352]
[1777097992780,28.96,77536.59,0.0,-0.71067,0.0002,19.96323]
[1777097997815,28.96,77531.47,0.0,-0.7117,0.0002,19.92817]
[1777098002850,28.96,77525.35,0.0,-0.71294,0.0002,19.88627]
[1777098006879,28.96,77518.06,0.0,-0.7144,0.0002,19.83616]
[1777098011913,28.96,77510.03,0.0,-0.71601,0.0002,19.78082]
[1777098013926,28.96,77505.83,0.0,-0.71684,0.0002,19.75183]
[1777098018961,28.97,77504.68,0.0,-0.71706,0.0002,19.74443]
[1777098023998,28.97,77503.5,0.0,-0.71727,0.0002,19.73682]
[1777098029032,28.97,77501.17,0.0,-0.71772,0.0002,19.72127]
[1777098034066,28.98,77501.15,0.0,-0.71774,0.0002,19.71739]
[1777098039102,28.98,77500.92,0.0,-0.71776,0.0002,19.71651]
[1777098044140,28.98,77500.68,0.0,-0.71779,0.0002,19.71556]
[1777098049699,28.99,77499.71,0.0,-0.71795,0.0002,19.70969]
[1777098055213,28.99,77496.49,0.0,-0.71857,0.0002,19.68797]
[1777098060251,28.99,77496.21,0.0,-0.7186,0.0002,19.68687]
[1777098065285,29.0,77496.25,0.0,-0.71857,0.0002,19.68803]
[1777098070323,29.0,77494.32,0.0,-0.71893,0.0002,19.67547]
[1777098075356,29.0,77493.36,0.0,-0.71909,0.0002,19.66969]
[1777098080391,29.01,77495.98,0.0,-0.71855,0.0002,19.68874]
[1777098085426,29.01,77496.75,0.0,-0.71837,0.0002,19.6948]
[1777098090460,29.01,77496.82,0.0,-0.71834,0.0002,19.69598]
[1777098095496,29.02,77496.88,0.0,-0.71834,0.0002,19.69262]
[1777098100530,29.02,77496.86,0.0,-0.71832,0.0002,19.69317]
[1777098110129,29.02,77497.15,0.0,-0.71823,0.0002,19.69656]
[1777098115638,29.03,77497.5,0.0,-0.71813,0.0002,19.6998]
[1777098121680,29.03,77496.73,0.0,-0.71827,0.0002,19.69506]
[1777098126716,29.03,77497.13,0.0,-0.71819,0.0002,19.69762]
[1777098132757,29.03,77497.28,0.0,-0.71818,0.0002,19.69826]
[1777098140813,29.03,77496.85,0.0,-0.71826,0.0002,19.69538]
[1777098145848,29.03,77496.66,0.0,-0.71829,0.0002,19.69418]
[1777098155922,29.03,77497.35,0.0,-0.7182,0.0002,19.69415]
[1777098160957,29.03,77497.57,0.0,-0.71817,0.0002,19.69539]
[1777098167000,29.02,77497.83,0.0,-0.71812,0.0002,19.69685]
[1777098172034,29.03,77502.68,0.0,-0.71715,0.0002,19.73072]
[1777098178076,29.03,77500.45,0.0,-0.7176,0.0002,19.71526]
[1777098186133,29.02,77500.1,0.0,-0.71767,0.0002,19.71259]
[1777098191167,29.03,77497.85,0.0,-0.71812,0.0002,19.69703]
[1777098201238,29.03,77498.39,0.0,-0.718,0.0002,19.70103]
[1777098206274,29.03,77495.46,0.0,-0.71859,0.0002,19.68072]
[1777098212314,29.03,77495.64,0.0,-0.71857,0.0002,19.67786]
[1777098217349,29.03,77495.53,0.0,-0.71858,0.0002,19.67758]
[1777098228427,29.03,77494.25,0.0,-0.71881,0.0002,19.66959]
[1777098233461,29.04,77495.16,0.0,-0.71862,0.0002,19.6763]
[1777098239504,29.04,77495.1,0.0,-0.71862,0.0002,19.67628]
[1777098244538,29.04,77494.72,0.0,-0.71868,0.0002,19.67391]
[1777098249574,29.04,77494.34,0.0,-0.71875,0.0002,19.67159]
[1777098255616,29.04,77494.62,0.0,-0.71868,0.0002,19.67402]
[1777098261182,29.05,77494.15,0.0,-0.71875,0.0002,19.67168]
[1777098266693,29.05,77494.08,0.0,-0.71874,0.0002,19.67197]
[1777098271728,29.05,77491.42,0.0,-0.71928,0.0002,19.6497]
[1777098273742,29.05,77485.23,0.0,-0.7205,0.0002,19.60664]
[1777098279785,29.06,77487.27,0.0,-0.72007,0.0002,19.62165]
[1777098284821,29.06,77488.15,0.0,-0.71988,0.0002,19.62836]
[1777098289856,29.06,77488.37,0.0,-0.71982,0.0002,19.63053]
[1777098294890,29.06,77490.12,0.0,-0.71946,0.0002,19.64325]
[1777098299925,29.07,77490.18,0.0,-0.71943,0.0002,19.64412]
[1777098304960,29.07,77490.92,0.0,-0.71927,0.0002,19.64972]
[1777098311004,29.07,77491.91,0.0,-0.71906,0.0002,19.65711]
[1777098316038,29.07,77492.36,0.0,-0.71896,0.0002,19.66062]
[1777098321072,29.07,77493.0,0.0,-0.71882,0.0002,19.66544]
[1777098328122,29.08,77494.3,0.0,-0.71855,0.0002,19.67513]
[1777098334163,29.08,77494.8,0.0,-0.71845,0.0002,19.67508]
[1777098339199,29.08,77494.56,0.0,-0.71848,0.0002,19.67427]
[1777098347254,29.09,77496.62,0.0,-0.71802,0.0002,19.69]
[1777098357324,29.1,77496.58,0.0,-0.71798,0.0002,19.69154]
[1777098371420,29.11,77496.75,0.0,-0.71787,0.0002,19.69517]
[1777098377466,29.11,77496.82,0.0,-0.71783,0.0002,19.69664]
[1777098384523,29.12,77496.98,0.0,-0.71776,0.0002,19.69884]
[1777098389560,29.12,77496.94,0.0,-0.71775,0.0002,19.69933]
[1777098399630,29.13,77496.96,0.0,-0.71773,0.0002,19.69654]
[1777098409701,29.13,77497.01,0.0,-0.7177,0.0002,19.69766]
[1777098414737,29.13,77498.28,0.0,-0.71744,0.0002,19.70679]
[1777098422306,29.14,77495.08,0.0,-0.71804,0.0002,19.68568]
[1777098427827,29.14,77495.09,0.0,-0.71802,0.0002,19.68653]
[1777098432863,29.14,77495.21,0.0,-0.71797,0.0002,19.68815]
[1777098437898,29.14,77495.05,0.0,-0.71799,0.0002,19.68744]
[1777098442932,29.14,77495.41,0.0,-0.71791,0.0002,19.69023]
[1777098448974,29.15,77495.62,0.0,-0.71786,0.0002,19.69201]
[1777098454014,29.15,77495.75,0.0,-0.71786,0.0002,19.68877]
[1777098461059,29.15,77495.55,0.0,-0.71788,0.0002,19.68781]
[1777098466094,29.15,77495.29,0.0,-0.71792,0.0002,19.68649]
[1777098471129,29.15,77495.09,0.0,-0.71795,0.0002,19.68558]
[1777098477170,29.16,77495.1,0.0,-0.71793,0.0002,19.68622]
[1777098482205,29.16,77495.26,0.0,-0.71788,0.0002,19.68785]
[1777098490262,29.16,77495.5,0.0,-0.71781,0.0002,19.69038]
[1777098495297,29.16,77495.47,0.0,-0.7178,0.0002,19.69074]
[1777098500334,29.17,77495.43,0.0,-0.71779,0.0002,19.69102]
[1777098504363,29.17,77502.38,0.0,-0.71639,0.0002,19.73949]
[1777098509397,29.17,77501.57,0.0,-0.71653,0.0002,19.73457]
[1777098519464,29.18,77500.09,0.0,-0.71682,0.0002,19.72142]
[1777098526518,29.18,77499.47,0.0,-0.7169,0.0002,19.71831]
[1777098533567,29.19,77502.46,0.0,-0.71628,0.0002,19.74005]
[1777098541628,29.19,77501.74,0.0,-0.71638,0.0002,19.73629]
[1777098546660,29.2,77501.77,0.0,-0.71636,0.0002,19.73724]
[1777098553215,29.2,77501.33,0.0,-0.71641,0.0002,19.73524]
[1777098563285,29.21,77500.17,0.0,-0.7166,0.0002,19.7287]
[1777098569821,29.21,77499.6,0.0,-0.71669,0.0002,19.72563]
[1777098574856,29.21,77499.73,0.0,-0.71667,0.0002,19.72278]
[1777098580900,29.22,77499.84,0.0,-0.71663,0.0002,19.72437]
[1777098583426,29.22,77494.31,0.0,-0.71771,0.0002,19.6866]
[1777098584925,29.22,77486.46,0.0,-0.71927,0.0002,19.63229]
[1777098585932,29.22,77486.1,0.0,-0.71933,0.0002,19.62995]
[1777098590968,29.22,77486.45,0.0,-0.71924,0.0002,19.63324]
[1777098596005,29.23,77489.33,0.0,-0.71864,0.0002,19.65405]
[1777098602046,29.23,77491.77,0.0,-0.71813,0.0002,19.67187]
[1777098607082,29.23,77496.22,0.0,-0.71723,0.0002,19.70326]
[1777098613636,29.24,77497.81,0.0,-0.71689,0.0002,19.71501]
[1777098619164,29.24,77498.3,0.0,-0.71678,0.0002,19.71894]
[1777098624202,29.24,77501.44,0.0,-0.71614,0.0002,19.74106]
[1777098629234,29.24,77501.59,0.0,-0.71609,0.0002,19.74255]
[1777098634271,29.25,77502.45,0.0,-0.71594,0.0002,19.74453]
[1777098640312,29.25,77502.91,0.0,-0.71584,0.0002,19.74803]
[1777098645346,29.25,77501.9,0.0,-0.71603,0.0002,19.74133]
[1777098651389,29.25,77499.6,0.0,-0.71648,0.0002,19.72581]
[1777098657430,29.25,77498.13,0.0,-0.71677,0.0002,19.71598]
[1777098662468,29.25,77503.91,0.0,-0.71561,0.0002,19.75588]
[1777098665487,29.25,77509.29,0.0,-0.71454,0.0002,19.7928]
[1777098668507,29.25,77515.58,0.0,-0.71328,0.0002,19.8357]
[1777098670524,29.25,77520.24,0.0,-0.71235,0.0002,19.86738]
[1777098675556,29.25,77518.88,0.0,-0.71262,0.0002,19.85808]
[1777098680591,29.25,77518.7,0.0,-0.71266,0.0002,19.85683]
[1777098685628,29.25,77518.22,0.0,-0.71276,0.0002,19.85355]
[1777098690661,29.25,77517.16,0.0,-0.71297,0.0002,19.84634]
[1777098695697,29.25,77517.31,0.0,-0.71297,0.0002,19.84296]
[1777098704771,29.25,77516.37,0.0,-0.71316,0.0002,19.83662]
[1777098709806,29.25,77515.62,0.0,-0.71331,0.0002,19.83157]
[1777098714840,29.25,77515.17,0.0,-0.71339,0.0002,19.82859]
[1777098720884,29.25,77515.04,0.0,-0.71342,0.0002,19.82782]
[1777098725919,29.25,77511.76,0.0,-0.71407,0.0002,19.80562]
[1777098730953,29.26,77511.34,0.0,-0.71414,0.0002,19.80297]
[1777098735987,29.26,77510.96,0.0,-0.71421,0.0002,19.80058]
[1777098742030,29.26,77511.57,0.0,-0.71408,0.0002,19.80498]
[1777098747066,29.26,77512.37,0.0,-0.71392,0.0002,19.81061]
[1777098752101,29.26,77513.52,0.0,-0.71372,0.0002,19.81415]
[1777098757135,29.26,77517.94,0.0,-0.71283,0.0002,19.84433]
[1777098762171,29.26,77520.33,0.0,-0.71236,0.0002,19.86031]
[1777098767215,29.26,77519.83,0.0,-0.71248,0.0002,19.85637]
[1777098774758,29.25,77520.23,0.0,-0.71242,0.0002,19.85839]
[1777098781315,29.25,77522.78,0.0,-0.71192,0.0002,19.87536]
[1777098787356,29.25,77525.68,0.0,-0.71134,0.0002,19.89483]
[1777098792391,29.25,77528.13,0.0,-0.71086,0.0002,19.91125]
[1777098803469,29.25,77529.58,0.0,-0.71056,0.0002,19.92109]
[1777098810518,29.25,77530.25,0.0,-0.71043,0.0002,19.92557]
[1777098815553,29.25,77525.14,0.0,-0.71149,0.0002,19.88654]
[1777098820590,29.25,77523.79,0.0,-0.71176,0.0002,19.87756]
[1777098825623,29.25,77525.3,0.0,-0.71145,0.0002,19.88795]
[1777098830659,29.25,77526.84,0.0,-0.71115,0.0002,19.89819]
[1777098836701,29.25,77528.17,0.0,-0.71089,0.0002,19.90692]
[1777098841741,29.25,77528.8,0.0,-0.71077,0.0002,19.91083]
[1777098846774,29.24,77529.44,0.0,-0.71066,0.0002,19.91463]
[1777098853823,29.24,77530.52,0.0,-0.71047,0.0002,19.92116]
[1777098859865,29.24,77531.31,0.0,-0.71033,0.0002,19.92581]
[1777098865908,29.24,77530.97,0.0,-0.71042,0.0002,19.92284]
[1777098872957,29.23,77531.73,0.0,-0.71032,0.0002,19.92281]
[1777098876984,29.23,77526.01,0.0,-0.71147,0.0002,19.884]
[1777098882019,29.23,77527.6,0.0,-0.71116,0.0002,19.89471]
[1777098888061,29.23,77529.01,0.0,-0.71087,0.0002,19.90436]
[1777098893096,29.23,77529.64,0.0,-0.71075,0.0002,19.90849]
[1777098898132,29.23,77530.11,0.0,-0.71066,0.0002,19.91155]
[1777098900146,29.23,77538.9,0.0,-0.70889,0.0002,19.97069]
[1777098901153,29.23,77539.72,0.0,-0.70873,0.0002,19.97613]
[1777098905685,29.23,77534.06,0.0,-0.70988,0.0002,19.9376]
[1777098910215,29.23,77526.37,0.0,-0.71144,0.0002,19.88524]
[1777098913236,29.22,77520.35,0.0,-0.71265,0.0002,19.84412]
[1777098918274,29.22,77515.8,0.0,-0.71358,0.0002,19.81275]
[1777098925825,29.22,77510.46,0.0,-0.71466,0.0002,19.77566]
[1777098931363,29.22,77507.77,0.0,-0.71524,0.0002,19.75239]
[1777098936399,29.22,77505.43,0.0,-0.71572,0.0002,19.73595]
[1777098942440,29.21,77502.59,0.0,-0.7163,0.0002,19.71599]
[1777098947476,29.21,77498.34,0.0,-0.71716,0.0002,19.68627]
[1777098953537,29.21,77498.37,0.0,-0.71717,0.0002,19.68601]
[1777098958571,29.21,77497.6,0.0,-0.71732,0.0002,19.68057]
[1777098963605,29.21,77497.86,0.0,-0.71727,0.0002,19.68236]
[1777098968641,29.21,77497.76,0.0,-0.71729,0.0002,19.68165]
[1777098975690,29.21,77496.82,0.0,-0.71748,0.0002,19.67512]
[1777098979717,29.21,77490.17,0.0,-0.7188,0.0002,19.62913]
[1777098981734,29.21,77486.3,0.0,-0.71956,0.0002,19.60232]
[1777098986767,29.21,77488.79,0.0,-0.71906,0.0002,19.62002]
[1777098991802,29.21,77489.05,0.0,-0.71903,0.0002,19.61781]
[1777099002880,29.22,77493.86,0.0,-0.71804,0.0002,19.65226]
[1777099012948,29.22,77495.82,0.0,-0.71762,0.0002,19.66689]
[1777099020000,29.22,77497.43,0.0,-0.7173,0.0002,19.67816]
[1777099025033,29.22,77500.54,0.0,-0.71668,0.0002,19.69967]
[1777099030068,29.23,77500.95,0.0,-0.71659,0.0002,19.70255]
[1777099035103,29.23,77501.41,0.0,-0.7165,0.0002,19.70579]
[1777099037117,29.23,77510.11,0.0,-0.71476,0.0002,19.76557]
[1777099042151,29.23,77510.15,0.0,-0.71475,0.0002,19.76604]
[1777099049202,29.23,77509.44,0.0,-0.7149,0.0002,19.76091]
[1777099055242,29.22,77508.09,0.0,-0.71521,0.0002,19.74703]
[1777099060278,29.22,77507.67,0.0,-0.71529,0.0002,19.74403]
[1777099065313,29.22,77506.68,0.0,-0.7155,0.0002,19.73712]
[1777099070348,29.22,77507.68,0.0,-0.7153,0.0002,19.74389]
[1777099075390,29.22,77506.4,0.0,-0.71556,0.0002,19.73498]
[1777099080418,29.22,77503.65,0.0,-0.71611,0.0002,19.716]
[1777099085452,29.22,77502.65,0.0,-0.71631,0.0002,19.70912]
[1777099090487,29.22,77501.65,0.0,-0.71651,0.0002,19.70217]
[1777099095522,29.22,77501.29,0.0,-0.71658,0.0002,19.69959]
[1777099107102,29.22,77501.76,0.0,-0.71648,0.0002,19.70325]
[1777099112642,29.22,77501.35,0.0,-0.71659,0.0002,19.69614]
[1777099117678,29.22,77501.34,0.0,-0.71658,0.0002,19.69631]
[1777099123722,29.23,77501.38,0.0,-0.71657,0.0002,19.69664]
[1777099128754,29.23,77501.59,0.0,-0.71653,0.0002,19.69805]
[1777099133789,29.22,77501.19,0.0,-0.71661,0.0002,19.69525]
[1777099138826,29.22,77501.96,0.0,-0.71646,0.0002,19.7005]
[1777099143858,29.22,77502.31,0.0,-0.71639,0.0002,19.70284]
[1777099150910,29.22,77502.22,0.0,-0.71641,0.0002,19.70214]
[1777099155944,29.22,77502.53,0.0,-0.71635,0.0002,19.70421]
[1777099160980,29.22,77503.64,0.0,-0.71612,0.0002,19.71213]
[1777099161987,29.23,77510.88,0.0,-0.71468,0.0002,19.7619]
[1777099162993,29.23,77517.21,0.0,-0.71341,0.0002,19.80519]
[1777099168028,29.23,77521.38,0.0,-0.71257,0.0002,19.83379]
[1777099173069,29.23,77523.02,0.0,-0.71227,0.0002,19.84051]
[1777099183166,29.23,77528.2,0.0,-0.71123,0.0002,19.87563]
[1777099189181,29.23,77529.95,0.0,-0.71088,0.0002,19.88749]
[1777099195225,29.23,77531.12,0.0,-0.71064,0.0002,19.89546]
[1777099200259,29.23,77535.56,0.0,-0.70975,0.0002,19.92529]
[1777099205294,29.23,77538.64,0.0,-0.70914,0.0002,19.94576]
[1777099211337,29.22,77538.24,0.0,-0.70923,0.0002,19.94267]
[1777099216371,29.22,77538.44,0.0,-0.7092,0.0002,19.94373]
[1777099223421,29.22,77539.76,0.0,-0.70894,0.0002,19.95261]
[1777099228460,29.22,77541.41,0.0,-0.7086,0.0002,19.96367]
[1777099233494,29.22,77542.05,0.0,-0.70851,0.0002,19.96352]
[1777099238528,29.22,77542.96,0.0,-0.70832,0.0002,19.96964]
[1777099243562,29.22,77543.33,0.0,-0.70825,0.0002,19.97215]
[1777099249603,29.22,77543.83,0.0,-0.70815,0.0002,19.97552]
[1777099255645,29.22,77544.43,0.0,-0.70802,0.0002,19.97951]
[1777099260687,29.22,77544.54,0.0,-0.708,0.0002,19.9802]
[1777099266723,29.22,77544.69,0.0,-0.70798,0.0002,19.98113]
[1777099278301,29.22,77545.26,0.0,-0.70787,0.0002,19.98458]
[1777099284852,29.22,77545.43,0.0,-0.70785,0.0002,19.98543]
[1777099290893,29.22,77545.45,0.0,-0.70786,0.0002,19.98518]
[1777099296936,29.22,77545.62,0.0,-0.70786,0.0002,19.98156]
[1777099301973,29.21,77545.8,0.0,-0.70784,0.0002,19.98242]
[1777099308511,29.21,77545.85,0.0,-0.70785,0.0002,19.98206]
[1777099314055,29.21,77545.81,0.0,-0.70788,0.0002,19.98115]
[1777099319091,29.2,77545.89,0.0,-0.70788,0.0002,19.98107]
[1777099324147,29.2,77545.95,0.0,-0.70789,0.0002,19.98086]
[1777099329168,29.2,77545.98,0.0,-0.7079,0.0002,19.98046]
[1777099334204,29.2,77546.09,0.0,-0.7079,0.0002,19.98061]
[1777099339242,29.19,77546.08,0.0,-0.70792,0.0002,19.98003]
[1777099346290,29.19,77547.14,0.0,-0.70772,0.0002,19.98645]
[1777099354347,29.19,77547.14,0.0,-0.70778,0.0002,19.98114]
[1777099359381,29.18,77547.86,0.0,-0.70766,0.0002,19.98538]
[1777099365424,29.18,77547.95,0.0,-0.70766,0.0002,19.98527]
[1777099370460,29.18,77548.96,0.0,-0.70746,0.0002,19.99178]
[1777099375493,29.18,77548.53,0.0,-0.70756,0.0002,19.98862]
[1777099380529,29.18,77548.69,0.0,-0.70754,0.0002,19.98941]
[1777099387578,29.17,77548.31,0.0,-0.70762,0.0002,19.98649]
[1777099393619,29.17,77548.13,0.0,-0.70767,0.0002,19.98497]
[1777099399147,29.17,77548.18,0.0,-0.70767,0.0002,19.98499]
[1777099404696,29.17,77549.07,0.0,-0.7075,0.0002,19.9907]
[1777099409733,29.17,77551.22,0.0,-0.70707,0.0002,20.00485]
[1777099412752,29.17,77556.03,0.0,-0.70613,0.0002,20.03226]
[1777099417788,29.17,77554.5,0.0,-0.70646,0.0002,20.02163]
[1777099422823,29.16,77553.58,0.0,-0.70666,0.0002,20.01507]
[1777099427858,29.16,77552.89,0.0,-0.70681,0.0002,20.01007]
[1777099432892,29.16,77552.28,0.0,-0.70695,0.0002,20.00561]
[1777099437928,29.16,77549.11,0.0,-0.7076,0.0002,19.98401]
[1777099442963,29.16,77547.57,0.0,-0.70793,0.0002,19.97327]
[1777099449497,29.15,77546.46,0.0,-0.70817,0.0002,19.96533]
[1777099455046,29.15,77547.74,0.0,-0.70791,0.0002,19.97401]
[1777099460082,29.16,77548.24,0.0,-0.7078,0.0002,19.97752]
[1777099467130,29.16,77548.14,0.0,-0.70781,0.0002,19.97712]
[1777099477201,29.16,77548.22,0.0,-0.70782,0.0002,19.97346]
[1777099479216,29.16,77540.61,0.0,-0.70936,0.0002,19.9224]
[1777099484249,29.16,77541.34,0.0,-0.7092,0.0002,19.92766]
[1777099488277,29.16,77523.99,0.0,-0.71269,0.0002,19.8103]
[1777099489285,29.16,77520.4,0.0,-0.71341,0.0002,19.7859]
[1777099494319,29.16,77522.44,0.0,-0.71298,0.0002,19.8004]
[1777099500362,29.17,77523.98,0.0,-0.71266,0.0002,19.81147]
[1777099505398,29.17,77525.85,0.0,-0.71227,0.0002,19.82446]
[1777099510432,29.17,77526.18,0.0,-0.7122,0.0002,19.82698]
[1777099515466,29.17,77527.0,0.0,-0.71202,0.0002,19.83285]
[1777099520506,29.17,77534.19,0.0,-0.71056,0.0002,19.88201]
[1777099526543,29.18,77534.35,0.0,-0.71051,0.0002,19.88377]
[1777099531578,29.18,77535.13,0.0,-0.71037,0.0002,19.88521]
[1777099536614,29.18,77534.87,0.0,-0.7104,0.0002,19.88411]
[1777099541649,29.18,77536.34,0.0,-0.71008,0.0002,19.89474]
[1777099546684,29.19,77531.52,0.0,-0.71103,0.0002,19.86298]
[1777099551719,29.19,77531.32,0.0,-0.71104,0.0002,19.8625]
[1777099556754,29.2,77532.35,0.0,-0.71081,0.0002,19.87017]
[1777099568835,29.2,77533.71,0.0,-0.7105,0.0002,19.8805]
[1777099573872,29.2,77539.6,0.0,-0.7093,0.0002,19.92073]
[1777099578907,29.2,77539.32,0.0,-0.70935,0.0002,19.91912]
[1777099583942,29.21,77539.38,0.0,-0.70932,0.0002,19.91981]
[1777099588977,29.21,77539.47,0.0,-0.7093,0.0002,19.92072]
[1777099596027,29.21,77539.18,0.0,-0.70937,0.0002,19.91478]
[1777099601061,29.21,77536.61,0.0,-0.70988,0.0002,19.89804]
[1777099607104,29.26,77536.44,0.0,-0.70957,0.0002,19.90769]
[1777099612139,29.28,77536.27,0.0,-0.70949,0.0002,19.91045]
[1777099617173,29.28,77535.6,0.0,-0.7096,0.0002,19.9065]
[1777099624223,29.29,77535.86,0.0,-0.70953,0.0002,19.90902]
[1777099629258,29.29,77538.21,0.0,-0.70903,0.0002,19.92549]
[1777099634292,29.29,77538.06,0.0,-0.70903,0.0002,19.92553]
[1777099640335,29.3,77538.59,0.0,-0.7089,0.0002,19.92976]
[1777099649398,29.3,77539.49,0.0,-0.7087,0.0002,19.93645]
[1777099660975,29.3,77538.97,0.0,-0.70883,0.0002,19.92891]
[1777099666516,29.3,77539.29,0.0,-0.70876,0.0002,19.93102]
[1777099673570,29.3,77539.03,0.0,-0.70882,0.0002,19.92917]
[1777099681622,29.3,77538.82,0.0,-0.70886,0.0002,19.92777]
[1777099686662,29.3,77541.51,0.0,-0.7083,0.0002,19.94632]
[1777099691694,29.31,77544.28,0.0,-0.70773,0.0002,19.96508]
[1777099696728,29.31,77543.39,0.0,-0.70791,0.0002,19.95929]
[1777099703777,29.31,77542.72,0.0,-0.70804,0.0002,19.9548]
[1777099708812,29.31,77543.06,0.0,-0.70798,0.0002,19.95705]
[1777099713847,29.31,77541.75,0.0,-0.70827,0.0002,19.94384]
[1777099721419,29.31,77540.69,0.0,-0.70849,0.0002,19.93673]
[1777099726938,29.31,77542.53,0.0,-0.70812,0.0002,19.94901]
[1777099732981,29.3,77540.65,0.0,-0.7085,0.0002,19.93638]
[1777099738016,29.3,77539.98,0.0,-0.70864,0.0002,19.93188]
[1777099743051,29.3,77536.83,0.0,-0.70928,0.0002,19.91061]
[1777099750103,29.31,77535.79,0.0,-0.70947,0.0002,19.90395]
[1777099757670,29.31,77535.55,0.0,-0.7095,0.0002,19.90296]
[1777099764201,29.31,77535.78,0.0,-0.70944,0.0002,19.90495]
[1777099769236,29.31,77536.79,0.0,-0.70923,0.0002,19.91216]
[1777099776285,29.32,77538.34,0.0,-0.70892,0.0002,19.91885]
[1777099781319,29.32,77538.76,0.0,-0.70883,0.0002,19.922]
[1777099786355,29.32,77538.36,0.0,-0.7089,0.0002,19.91963]
[1777099791392,29.32,77538.31,0.0,-0.7089,0.0002,19.9196]
[1777099796425,29.32,77538.38,0.0,-0.70888,0.0002,19.92038]
[1777099802466,29.32,77538.48,0.0,-0.70885,0.0002,19.92132]
[1777099807502,29.32,77537.63,0.0,-0.70901,0.0002,19.91582]
[1777099812539,29.32,77540.12,0.0,-0.70851,0.0002,19.93266]
[1777099817571,29.33,77540.5,0.0,-0.70843,0.0002,19.93531]
[1777099822609,29.33,77539.32,0.0,-0.70866,0.0002,19.92753]
[1777099828162,29.33,77538.54,0.0,-0.70881,0.0002,19.92242]
[1777099834690,29.33,77538.39,0.0,-0.70887,0.0002,19.91712]
[1777099840738,29.33,77537.6,0.0,-0.70903,0.0002,19.91196]
[1777099845769,29.33,77537.18,0.0,-0.70911,0.0002,19.90926]
[1777099853827,29.33,77536.67,0.0,-0.70921,0.0002,19.90599]
[1777099859380,29.33,77536.27,0.0,-0.70929,0.0002,19.90335]
[1777099863898,29.33,77546.41,0.0,-0.70724,0.0002,19.97117]
[1777099868931,29.33,77547.52,0.0,-0.70701,0.0002,19.97863]
[1777099873966,29.33,77546.03,0.0,-0.70731,0.0002,19.96875]
[1777099879000,29.33,77544.43,0.0,-0.70763,0.0002,19.95815]
[1777099884042,29.33,77542.84,0.0,-0.70795,0.0002,19.94762]
[1777099889591,29.33,77542.14,0.0,-0.70809,0.0002,19.94305]
[1777099895115,29.33,77541.59,0.0,-0.70823,0.0002,19.93501]
[1777099900150,29.33,77541.27,0.0,-0.70829,0.0002,19.93294]
[1777099905185,29.33,77540.98,0.0,-0.70835,0.0002,19.93105]
[1777099910221,29.33,77540.71,0.0,-0.7084,0.0002,19.92928]
[1777099915256,29.33,77538.91,0.0,-0.70877,0.0002,19.91732]
[1777099920290,29.33,77541.78,0.0,-0.70819,0.0002,19.9365]
[1777099925326,29.33,77541.59,0.0,-0.70822,0.0002,19.93524]
[1777099932375,29.33,77540.98,0.0,-0.70835,0.0002,19.93121]
[1777099937412,29.33,77540.96,0.0,-0.70835,0.0002,19.93111]
[1777099942444,29.33,77543.16,0.0,-0.70791,0.0002,19.94574]
[1777099947480,29.33,77552.86,0.0,-0.70594,0.0002,20.0104]
[1777099952515,29.33,77552.03,0.0,-0.70614,0.0002,20.00059]
[1777099959075,29.33,77551.16,0.0,-0.70633,0.0002,19.99419]
[1777099964599,29.33,77549.93,0.0,-0.70661,0.0002,19.98506]
[1777099970640,29.32,77548.63,0.0,-0.70691,0.0002,19.97531]
[1777099975675,29.32,77549.17,0.0,-0.7068,0.0002,19.97888]
[1777099980712,29.32,77549.96,0.0,-0.70665,0.0002,19.98402]
[1777099985746,29.32,77533.07,0.0,-0.71006,0.0002,19.87093]
[1777099986753,29.32,77533.33,0.0,-0.71001,0.0002,19.87267]
[1777099991788,29.32,77536.5,0.0,-0.70937,0.0002,19.8939]
[1777099997830,29.32,77538.47,0.0,-0.70898,0.0002,19.90709]
[1777100002866,29.32,77540.32,0.0,-0.70859,0.0002,19.91988]
[1777100008420,29.32,77542.03,0.0,-0.70824,0.0002,19.93145]
[1777100013942,29.32,77542.9,0.0,-0.70809,0.0002,19.93305]
[1777100018976,29.32,77547.24,0.0,-0.70721,0.0002,19.96213]
[1777100025027,29.32,77547.08,0.0,-0.70724,0.0002,19.96115]
[1777100031067,29.32,77547.71,0.0,-0.70711,0.0002,19.96534]
[1777100040129,29.32,77549.46,0.0,-0.70676,0.0002,19.97683]
[1777100045163,29.32,77550.11,0.0,-0.70663,0.0002,19.98112]
[1777100055237,29.32,77553.26,0.0,-0.70599,0.0002,20.00221]
[1777100062309,29.32,77555.15,0.0,-0.70561,0.0002,20.01452]
[1777100068846,29.32,77554.9,0.0,-0.70567,0.0002,20.01266]
[1777100075388,29.32,77557.15,0.0,-0.70525,0.0002,20.02293]
[1777100081431,29.32,77558.33,0.0,-0.70502,0.0002,20.03055]
[1777100086466,29.32,77560.08,0.0,-0.70467,0.0002,20.04194]
[1777100091501,29.32,77561.07,0.0,-0.70447,0.0002,20.0483]
[1777100096548,29.32,77561.88,0.0,-0.70432,0.0002,20.05346]
[1777100097547,29.32,77528.95,0.0,-0.71096,0.0002,19.83405]
[1777100099079,29.32,77518.45,0.0,-0.71307,0.0002,19.76301]
[1777100106608,29.32,77519.01,0.0,-0.71295,0.0002,19.76716]
[1777100112650,29.32,77521.35,0.0,-0.71249,0.0002,19.78253]
[1777100117685,29.32,77523.0,0.0,-0.71217,0.0002,19.79335]
[1777100122720,29.31,77523.07,0.0,-0.71217,0.0002,19.7935]
[1777100127757,29.31,77523.78,0.0,-0.71204,0.0002,19.79802]
[1777100132791,29.31,77523.45,0.0,-0.71215,0.0002,19.79103]
[1777100137825,29.31,77523.37,0.0,-0.71217,0.0002,19.79027]
[1777100144873,29.31,77522.95,0.0,-0.71226,0.0002,19.78715]
[1777100150916,29.31,77525.24,0.0,-0.71181,0.0002,19.80235]
[1777100155951,29.31,77525.28,0.0,-0.71181,0.0002,19.8024]
[1777100160985,29.31,77524.01,0.0,-0.71207,0.0002,19.7936]
[1777100167027,29.31,77523.69,0.0,-0.71214,0.0002,19.79123]
[1777100172063,29.3,77523.72,0.0,-0.71214,0.0002,19.79128]
[1777100178105,29.3,77523.4,0.0,-0.71221,0.0002,19.78895]
[1777100183140,29.3,77523.1,0.0,-0.71227,0.0002,19.78679]
[1777100188174,29.3,77523.33,0.0,-0.71223,0.0002,19.78821]
[1777100194217,29.3,77523.12,0.0,-0.71231,0.0002,19.78217]
[1777100199252,29.3,77522.91,0.0,-0.71236,0.0002,19.78064]
[1777100204287,29.3,77522.83,0.0,-0.71238,0.0002,19.77998]
[1777100210336,29.3,77522.79,0.0,-0.71239,0.0002,19.77958]
[1777100215373,29.3,77522.69,0.0,-0.71241,0.0002,19.7788]
[1777100222423,29.3,77522.65,0.0,-0.71243,0.0002,19.77838]
[1777100227471,29.3,77522.6,0.0,-0.71244,0.0002,19.77794]
[1777100232495,29.3,77523.02,0.0,-0.71236,0.0002,19.78069]
[1777100237530,29.3,77523.02,0.0,-0.71236,0.0002,19.78057]
[1777100243572,29.3,77522.74,0.0,-0.71242,0.0002,19.77854]
[1777100248609,29.3,77522.8,0.0,-0.71241,0.0002,19.77884]
[1777100253644,29.3,77522.68,0.0,-0.71247,0.0002,19.77348]
[1777100258685,29.3,77523.05,0.0,-0.7124,0.0002,19.7759]
[1777100263748,29.3,77523.88,0.0,-0.71224,0.0002,19.78144]
[1777100268783,29.3,77528.54,0.0,-0.7113,0.0002,19.81303]
[1777100274825,29.3,77529.95,0.0,-0.71101,0.0002,19.82283]
[1777100280353,29.3,77531.6,0.0,-0.71066,0.0002,19.83428]
[1777100285902,29.3,77531.94,0.0,-0.71059,0.0002,19.83683]
[1777100290937,29.3,77532.57,0.0,-0.71045,0.0002,19.84132]
[1777100296979,29.3,77532.89,0.0,-0.71038,0.0002,19.84373]
[1777100302014,29.3,77533.26,0.0,-0.7103,0.0002,19.84637]
[1777100307048,29.3,77533.98,0.0,-0.71015,0.0002,19.85162]
[1777100314099,29.31,77534.78,0.0,-0.71,0.0002,19.85305]
[1777100320143,29.31,77534.53,0.0,-0.71004,0.0002,19.85167]
[1777100325184,29.31,77534.49,0.0,-0.71005,0.0002,19.85153]
[1777100330215,29.31,77531.8,0.0,-0.71059,0.0002,19.83353]
[1777100335247,29.31,77532.31,0.0,-0.71048,0.0002,19.8369]
[1777100340287,29.31,77532.87,0.0,-0.71037,0.0002,19.84079]
[1777100350356,29.31,77533.52,0.0,-0.71021,0.0002,19.84598]
[1777100355392,29.32,77533.65,0.0,-0.71017,0.0002,19.84725]
[1777100360914,29.32,77534.11,0.0,-0.71007,0.0002,19.85073]
[1777100368483,29.32,77534.91,0.0,-0.70989,0.0002,19.85669]
[1777100373518,29.32,77534.03,0.0,-0.71009,0.0002,19.84651]
[1777100378553,29.32,77533.44,0.0,-0.7102,0.0002,19.84289]
[1777100380569,29.32,77527.7,0.0,-0.71135,0.0002,19.80442]
[1777100385605,29.33,77527.31,0.0,-0.71141,0.0002,19.80226]
[1777100391126,29.33,77528.25,0.0,-0.71121,0.0002,19.80905]
[1777100394669,29.33,77512.27,0.0,-0.71441,0.0002,19.7009]
[1777100395675,29.33,77508.36,0.0,-0.71518,0.0002,19.67439]
[1777100401197,29.33,77505.03,0.0,-0.71583,0.0002,19.65214]
[1777100402731,29.33,77489.79,0.0,-0.71886,0.0002,19.54738]
[1777100403738,29.33,77488.93,0.0,-0.71903,0.0002,19.54154]
[1777100408773,29.33,77489.32,0.0,-0.71893,0.0002,19.54481]
[1777100413808,29.34,77484.62,0.0,-0.71984,0.0002,19.51295]
[1777100416834,29.34,77478.64,0.0,-0.72101,0.0002,19.47183]
[1777100421338,29.34,77471.1,0.0,-0.72248,0.0002,19.42015]
[1777100426899,29.35,77470.89,0.0,-0.72244,0.0002,19.4214]
[1777100428913,29.36,77463.94,0.0,-0.7238,0.0002,19.37299]
[1777100432942,29.37,77459.56,0.0,-0.72461,0.0002,19.3405]
[1777100437976,29.37,77459.05,0.0,-0.72469,0.0002,19.33765]
[1777100443010,29.37,77457.11,0.0,-0.72505,0.0002,19.32475]
[1777100451552,29.38,77458.52,0.0,-0.72473,0.0002,19.33631]
[1777100457117,29.38,77459.15,0.0,-0.72457,0.0002,19.34187]
[1777100462154,29.39,77462.12,0.0,-0.72396,0.0002,19.36377]
[1777100467186,29.39,77465.02,0.0,-0.72336,0.0002,19.38507]
[1777100472226,29.4,77464.97,0.0,-0.72333,0.0002,19.38594]
[1777100477258,29.4,77465.02,0.0,-0.72329,0.0002,19.38735]
[1777100482292,29.41,77468.98,0.0,-0.72247,0.0002,19.41634]
[1777100487327,29.41,77470.51,0.0,-0.72215,0.0002,19.42781]
[1777100492362,29.41,77472.78,0.0,-0.72172,0.0002,19.43977]
[1777100498404,29.42,77469.45,0.0,-0.72235,0.0002,19.41726]
[1777100502435,29.42,77460.59,0.0,-0.72408,0.0002,19.35581]
[1777100505453,29.42,77453.95,0.0,-0.72537,0.0002,19.30942]
[1777100509481,29.42,77447.89,0.0,-0.72653,0.0002,19.26758]
[1777100514516,29.43,77446.07,0.0,-0.72686,0.0002,19.2559]
[1777100518544,29.43,77451.26,0.0,-0.72582,0.0002,19.29348]
[1777100523579,29.44,77451.08,0.0,-0.72581,0.0002,19.29345]
[1777100526599,29.44,77445.4,0.0,-0.7269,0.0002,19.25407]
[1777100532643,29.45,77442.57,0.0,-0.72742,0.00019,19.23548]
[1777100538684,29.45,77439.41,0.0,-0.72799,0.00019,19.21451]
[1777100543720,29.46,77436.5,0.0,-0.72852,0.00019,19.19501]
[1777100548754,29.47,77432.8,0.0,-0.72914,0.00019,19.17243]
[1777100553788,29.49,77433.99,0.0,-0.72883,0.00019,19.18037]
[1777100558831,29.49,77437.17,0.0,-0.72817,0.00019,19.20429]
[1777100563859,29.5,77441.63,0.0,-0.72727,0.00019,19.23715]
[1777100568894,29.5,77445.52,0.0,-0.72647,0.00019,19.26591]
[1777100573929,29.51,77447.75,0.0,-0.726,0.00019,19.28288]
[1777100579972,29.51,77451.62,0.0,-0.7252,0.0002,19.31153]
[1777100587020,29.52,77453.75,0.0,-0.72474,0.0002,19.32815]
[1777100592552,29.53,77455.22,0.0,-0.72441,0.0002,19.33988]
[1777100598097,29.53,77455.98,0.0,-0.72423,0.0002,19.3464]
[1777100603134,29.54,77456.76,0.0,-0.72404,0.0002,19.35304]
[1777100608167,29.54,77457.72,0.0,-0.72382,0.0002,19.36091]
[1777100613203,29.55,77458.01,0.0,-0.72376,0.0002,19.3596]
[1777100618238,29.55,77459.73,0.0,-0.72339,0.0002,19.37275]
[1777100623274,29.56,77456.35,0.0,-0.72402,0.0002,19.35022]
[1777100628309,29.56,77452.15,0.0,-0.72481,0.0002,19.32188]
[1777100633344,29.56,77448.49,0.0,-0.7255,0.00019,19.29722]
[1777100636366,29.57,77454.44,0.0,-0.72432,0.0002,19.33951]
[1777100642408,29.57,77453.23,0.0,-0.72452,0.0002,19.33219]
[1777100648449,29.58,77454.92,0.0,-0.72417,0.0002,19.34485]
[1777100653484,29.58,77454.94,0.0,-0.72414,0.0002,19.34568]
[1777100661541,29.58,77454.73,0.0,-0.72415,0.0002,19.34531]
[1777100666576,29.59,77454.85,0.0,-0.72411,0.0002,19.34681]
[1777100673624,29.59,77454.88,0.0,-0.72411,0.0002,19.34343]
[1777100678660,29.59,77455.14,0.0,-0.72404,0.0002,19.34589]
[1777100685709,29.6,77454.01,0.0,-0.72424,0.0002,19.3389]
[1777100690746,29.6,77448.5,0.0,-0.72529,0.00019,19.30107]
[1777100695780,29.6,77445.03,0.0,-0.72595,0.00019,19.27742]
[1777100701825,29.6,77440.9,0.0,-0.72673,0.00019,19.24921]
[1777100706856,29.61,77438.32,0.0,-0.72721,0.00019,19.23171]
[1777100711890,29.61,77436.18,0.0,-0.72761,0.00019,19.21728]
[1777100714912,29.61,77443.39,0.0,-0.7262,0.00019,19.2683]
[1777100717932,29.61,77447.23,0.0,-0.72544,0.00019,19.29548]
[1777100718939,29.61,77452.91,0.0,-0.72433,0.00019,19.33535]
[1777100723974,29.62,77456.31,0.0,-0.72365,0.0002,19.35978]
[1777100729011,29.62,77457.97,0.0,-0.72331,0.0002,19.37183]
[1777100734045,29.62,77458.55,0.0,-0.72322,0.0002,19.37187]
[1777100740086,29.62,77460.41,0.0,-0.72283,0.0002,19.38539]
[1777100745122,29.63,77461.4,0.0,-0.72262,0.0002,19.39293]
[1777100750157,29.63,77461.29,0.0,-0.72261,0.0002,19.39312]
[1777100755192,29.63,77458.04,0.0,-0.72323,0.0002,19.37128]
[1777100760229,29.64,77457.89,0.0,-0.72324,0.0002,19.37072]
[1777100765262,29.64,77457.83,0.0,-0.72325,0.0002,19.37052]
[1777100773819,29.64,77459.24,0.0,-0.72296,0.0002,19.38076]
[1777100779361,29.64,77459.53,0.0,-0.7229,0.0002,19.38302]
[1777100784396,29.64,77459.23,0.0,-0.72295,0.0002,19.3812]
[1777100789433,29.64,77459.5,0.0,-0.72289,0.0002,19.38334]
[1777100794470,29.64,77459.41,0.0,-0.72293,0.0002,19.37848]
[1777100799507,29.64,77459.37,0.0,-0.72293,0.0002,19.37854]
[1777100804540,29.64,77460.59,0.0,-0.72269,0.0002,19.38722]
[1777100811590,29.65,77460.61,0.0,-0.72267,0.0002,19.38776]
[1777100816631,29.66,77460.32,0.0,-0.72266,0.0002,19.388]
[1777100821676,29.68,77460.41,0.0,-0.72248,0.0002,19.39407]
[1777100830732,29.69,77460.43,0.0,-0.72243,0.0002,19.39598]
[1777100835767,29.69,77460.28,0.0,-0.72243,0.0002,19.39592]
[1777100844832,29.7,77460.48,0.0,-0.72234,0.0002,19.39904]
[1777100849867,29.7,77460.59,0.0,-0.72229,0.0002,19.40075]
[1777100854901,29.71,77460.64,0.0,-0.72229,0.0002,19.39742]
[1777100860944,29.71,77460.82,0.0,-0.72224,0.0002,19.39934]
[1777100867993,29.71,77461.09,0.0,-0.72216,0.0002,19.40198]
[1777100873030,29.71,77461.13,0.0,-0.72214,0.0002,19.4028]
[1777100878065,29.72,77461.09,0.0,-0.72213,0.0002,19.40306]
[1777100884592,29.72,77461.32,0.0,-0.72206,0.0002,19.40536]
[1777100890149,29.72,77461.05,0.0,-0.7221,0.0002,19.40401]
[1777100896206,29.72,77460.64,0.0,-0.72216,0.0002,19.40181]
[1777100901226,29.73,77460.74,0.0,-0.72213,0.0002,19.403]
[1777100909283,29.73,77460.35,0.0,-0.72218,0.00019,19.40108]
[1777100914803,29.73,77460.59,0.0,-0.72215,0.00019,19.3988]
[1777100920362,29.73,77460.39,0.0,-0.72218,0.00019,19.39788]
[1777100926401,29.74,77460.15,0.0,-0.72221,0.00019,19.39676]
[1777100931435,29.74,77460.59,0.0,-0.72211,0.00019,19.40024]
[1777100937477,29.74,77460.27,0.0,-0.72214,0.00019,19.39911]
[1777100942513,29.75,77460.07,0.0,-0.72215,0.00019,19.39862]
[1777100947549,29.75,77459.92,0.0,-0.72216,0.00019,19.39839]
[1777100953592,29.75,77459.32,0.0,-0.72226,0.00019,19.39498]
[1777100958626,29.75,77459.97,0.0,-0.72212,0.00019,19.39991]
[1777100963663,29.76,77460.49,0.0,-0.722,0.00019,19.40389]
[1777100968699,29.76,77459.91,0.0,-0.7221,0.00019,19.40037]
[1777100973736,29.76,77459.49,0.0,-0.72221,0.00019,19.39338]
[1777100979778,29.76,77459.36,0.0,-0.72221,0.00019,19.39317]
[1777100984813,29.77,77457.0,0.0,-0.72264,0.00019,19.3778]
[1777100989849,29.77,77453.44,0.0,-0.72331,0.00019,19.35402]
[1777100994884,29.77,77454.3,0.0,-0.72313,0.00019,19.36057]
[1777100997909,29.77,77438.09,0.0,-0.72626,0.00019,19.24836]
[1777100998910,29.78,77437.72,0.0,-0.72633,0.00019,19.24594]
[1777101003950,29.78,77439.51,0.0,-0.72596,0.00019,19.25918]
[1777101009989,29.78,77438.83,0.0,-0.72607,0.00019,19.25525]
[1777101013012,29.78,77445.66,0.0,-0.72474,0.00019,19.30312]
[1777101018050,29.79,77448.24,0.0,-0.72422,0.00019,19.32147]
[1777101023080,29.79,77450.21,0.0,-0.72382,0.00019,19.33573]
[1777101028116,29.79,77452.78,0.0,-0.7233,0.00019,19.35415]
[1777101033151,29.79,77454.34,0.0,-0.72302,0.00019,19.36107]
[1777101038187,29.8,77454.66,0.0,-0.72293,0.00019,19.36414]
[1777101043222,29.8,77453.28,0.0,-0.72317,0.00019,19.3557]
[1777101048255,29.81,77453.88,0.0,-0.72302,0.00019,19.36101]
[1777101055785,29.81,77455.16,0.0,-0.72271,0.00019,19.37166]
[1777101061348,29.83,77458.43,0.0,-0.72199,0.00019,19.39708]
[1777101062355,29.83,77459.2,0.0,-0.72184,0.00019,19.40257]
[1777101066384,29.86,77459.34,0.0,-0.72158,0.00019,19.41127]
[1777101071419,29.9,77459.91,0.0,-0.72121,0.00019,19.42412]
[1777101077459,29.93,77459.96,0.0,-0.72096,0.00019,19.43269]
[1777101082495,29.94,77459.89,0.0,-0.72095,0.00019,19.43297]
[1777101087530,29.94,77460.63,0.0,-0.72078,0.00019,19.43878]
[1777101092566,29.94,77464.7,0.0,-0.72001,0.00019,19.46261]
[1777101098606,29.95,77463.56,0.0,-0.72021,0.00019,19.45556]
[1777101103642,29.95,77464.43,0.0,-0.72002,0.00019,19.46214]
[1777101108677,29.95,77463.53,0.0,-0.72017,0.00019,19.45685]
[1777101114719,29.96,77464.07,0.0,-0.72003,0.00019,19.46151]
[1777101119754,29.96,77466.57,0.0,-0.71953,0.00019,19.47925]
[1777101124788,29.97,77466.52,0.0,-0.71951,0.00019,19.47986]
[1777101133855,29.97,77464.86,0.0,-0.71979,0.00019,19.47002]
[1777101138886,29.97,77464.04,0.0,-0.71993,0.00019,19.46514]
[1777101143921,29.98,77463.1,0.0,-0.72009,0.00019,19.45943]
[1777101149967,29.98,77462.49,0.0,-0.72018,0.00019,19.45608]
[1777101155005,29.98,77461.74,0.0,-0.72034,0.00019,19.44716]
[1777101160038,29.99,77462.82,0.0,-0.72011,0.00019,19.45518]
[1777101165073,29.99,77462.79,0.0,-0.7201,0.00019,19.45559]
[1777101170110,29.99,77462.01,0.0,-0.72023,0.00019,19.45091]
[1777101176150,30.0,77462.12,0.0,-0.72019,0.00019,19.4524]
[1777101181188,30.0,77462.1,0.0,-0.72018,0.00019,19.45288]
[1777101183200,30.0,77454.5,0.0,-0.72164,0.00019,19.40136]
[1777101184207,30.0,77452.64,0.0,-0.722,0.00019,19.38876]
[1777101189243,30.0,77453.71,0.0,-0.72177,0.00019,19.39668]
[1777101194276,30.0,77454.69,0.0,-0.72158,0.00019,19.40367]
[1777101199311,30.0,77455.92,0.0,-0.72133,0.00019,19.41217]
[1777101202332,30.0,77462.0,0.0,-0.72016,0.00019,19.45358]
[1777101208374,30.0,77462.1,0.0,-0.72014,0.00019,19.45425]
[1777101213411,30.01,77462.37,0.0,-0.72011,0.00019,19.45197]
[1777101218446,30.01,77462.47,0.0,-0.72008,0.00019,19.45303]
[1777101223479,30.01,77462.62,0.0,-0.72004,0.00019,19.45443]
[1777101230529,30.01,77463.49,0.0,-0.71985,0.00019,19.46084]
[1777101235564,30.01,77464.89,0.0,-0.71957,0.00019,19.47056]
[1777101240599,30.01,77465.25,0.0,-0.71951,0.00019,19.47282]
[1777101248134,30.01,77464.54,0.0,-0.71966,0.00019,19.46772]
[1777101254697,30.01,77464.33,0.0,-0.7197,0.00019,19.46626]
[1777101260752,30.01,77464.11,0.0,-0.71974,0.00019,19.46483]
[1777101265828,30.01,77464.05,0.0,-0.71976,0.00019,19.46423]
[1777101272842,30.01,77463.87,0.0,-0.71983,0.00019,19.45853]
[1777101278346,30.01,77463.92,0.0,-0.71981,0.00019,19.45921]
[1777101288415,30.01,77463.65,0.0,-0.71986,0.00019,19.45738]
[1777101296006,30.01,77463.42,0.0,-0.71989,0.00019,19.45617]
[1777101301043,30.01,77463.63,0.0,-0.71985,0.00019,19.45778]
[1777101306077,30.01,77459.35,0.0,-0.72068,0.00019,19.42863]
[1777101311111,30.01,77459.99,0.0,-0.72056,0.00019,19.43295]
[1777101316148,30.01,77460.39,0.0,-0.72048,0.00019,19.43563]
[1777101321181,30.01,77460.29,0.0,-0.7205,0.00019,19.43491]
[1777101326217,30.01,77460.93,0.0,-0.72038,0.00019,19.43923]
[1777101331255,30.01,77461.35,0.0,-0.72033,0.00019,19.43755]
[1777101336289,30.01,77461.85,0.0,-0.72023,0.00019,19.44093]
[1777101341324,30.01,77461.94,0.0,-0.72022,0.00019,19.44151]
[1777101346359,30.01,77463.81,0.0,-0.71986,0.00019,19.45417]
[1777101351394,30.01,77463.68,0.0,-0.71988,0.00019,19.45321]
[1777101356429,30.01,77463.34,0.0,-0.71995,0.00019,19.45085]
[1777101361465,30.01,77463.3,0.0,-0.71996,0.00019,19.45052]
[1777101366499,30.01,77463.22,0.0,-0.71998,0.00019,19.44993]
[1777101371534,30.01,77463.3,0.0,-0.71996,0.00019,19.45043]
[1777101377575,30.01,77463.16,0.0,-0.71999,0.00019,19.44944]
[1777101382613,30.01,77463.19,0.0,-0.71999,0.00019,19.4496]
[1777101387647,30.01,77463.41,0.0,-0.71995,0.00019,19.45105]
[1777101392683,30.01,77464.64,0.0,-0.71974,0.00019,19.45486]
[1777101397716,30.01,77464.62,0.0,-0.71975,0.00019,19.45464]
[1777101403760,30.01,77465.14,0.0,-0.71965,0.00019,19.45807]
[1777101409269,30.01,77465.31,0.0,-0.71962,0.00019,19.4591]
[1777101416853,30.01,77464.7,0.0,-0.71974,0.00019,19.45481]
[1777101421888,30.01,77464.51,0.0,-0.71978,0.00019,19.4534]
[1777101427952,30.01,77466.55,0.0,-0.71939,0.00019,19.46701]
[1777101432982,30.01,77466.82,0.0,-0.71935,0.00019,19.46864]
[1777101438018,30.0,77466.21,0.0,-0.71947,0.00019,19.46429]
[1777101443051,30.0,77465.59,0.0,-0.7196,0.00019,19.45988]
[1777101448087,30.0,77465.23,0.0,-0.71968,0.00019,19.45724]
[1777101453121,30.0,77470.52,0.0,-0.71869,0.00019,19.48833]
[1777101458157,30.0,77470.38,0.0,-0.71873,0.00019,19.487]
[1777101463193,30.0,77469.61,0.0,-0.71889,0.00019,19.48144]
[1777101468227,30.0,77469.11,0.0,-0.719,0.00019,19.47765]
[1777101473261,30.0,77468.85,0.0,-0.71906,0.00019,19.47556]
[1777101478297,29.99,77474.04,0.0,-0.71805,0.00019,19.5104]
[1777101483331,29.99,77474.09,0.0,-0.71805,0.00019,19.51059]
[1777101488367,29.99,77467.81,0.0,-0.71928,0.00019,19.46793]
[1777101493401,29.99,77467.92,0.0,-0.71926,0.00019,19.46863]
[1777101499904,29.99,77467.92,0.0,-0.71926,0.00019,19.46853]
[1777101505486,29.99,77467.8,0.0,-0.71929,0.00019,19.4676]
[1777101510520,29.99,77469.97,0.0,-0.71887,0.00019,19.48213]
[1777101515555,29.99,77474.15,0.0,-0.71811,0.00019,19.50539]
[1777101521598,29.99,77477.96,0.0,-0.71738,0.0002,19.53054]
[1777101526632,29.98,77481.13,0.0,-0.71678,0.0002,19.55114]
[1777101532675,29.98,77482.94,0.0,-0.71645,0.0002,19.56245]
[1777101537709,29.98,77484.69,0.0,-0.71613,0.0002,19.57352]
[1777101543753,29.97,77486.48,0.0,-0.71581,0.0002,19.5847]
[1777101550260,29.97,77487.85,0.0,-0.71556,0.0002,19.59307]
[1777101555836,29.97,77488.86,0.0,-0.71538,0.0002,19.5992]
[1777101560872,29.96,77489.97,0.0,-0.71518,0.0002,19.60631]
[1777101566913,29.96,77490.68,0.0,-0.71506,0.0002,19.61024]
[1777101572958,29.96,77491.05,0.0,-0.71505,0.0002,19.60751]
[1777101577990,29.95,77495.61,0.0,-0.71417,0.0002,19.63737]
[1777101584033,29.95,77495.49,0.0,-0.71421,0.0002,19.63613]
[1777101590541,29.95,77497.4,0.0,-0.71385,0.0002,19.64829]
[1777101598131,29.95,77496.99,0.0,-0.71395,0.0002,19.64494]
[1777101603165,29.94,77497.01,0.0,-0.71396,0.0002,19.64464]
[1777101610684,29.94,77496.47,0.0,-0.71408,0.0002,19.64035]
[1777101617263,29.94,77496.14,0.0,-0.71416,0.0002,19.63765]
[1777101622299,29.94,77496.15,0.0,-0.71417,0.0002,19.63732]
[1777101628346,29.93,77496.0,0.0,-0.71423,0.0002,19.63558]
[1777101633381,29.93,77495.62,0.0,-0.71437,0.0002,19.6276]
[1777101640430,29.92,77495.54,0.0,-0.71441,0.0002,19.62598]
[1777101645466,29.92,77495.32,0.0,-0.71448,0.0002,19.62374]
[1777101651507,29.92,77495.45,0.0,-0.71448,0.0002,19.62371]
[1777101658556,29.91,77495.34,0.0,-0.71454,0.0002,19.62193]
[1777101663591,29.91,77494.63,0.0,-0.7147,0.0002,19.61645]
[1777101668627,29.91,77495.07,0.0,-0.71463,0.0002,19.61868]
[1777101673665,29.9,77495.04,0.0,-0.71466,0.0002,19.61777]
[1777101678696,29.9,77494.54,0.0,-0.71478,0.0002,19.61372]
[1777101683733,29.9,77491.99,0.0,-0.7153,0.0002,19.59596]
[1777101688775,29.89,77491.29,0.0,-0.71546,0.0002,19.59069]
[1777101695816,29.89,77492.46,0.0,-0.71528,0.0002,19.59336]
[1777101700853,29.89,77492.67,0.0,-0.71525,0.0002,19.59465]
[1777101708912,29.89,77494.33,0.0,-0.71495,0.0002,19.60486]
[1777101713949,29.88,77495.11,0.0,-0.71481,0.0002,19.60951]
[1777101718983,29.88,77492.27,0.0,-0.71538,0.0002,19.58998]
[1777101724022,29.88,77493.0,0.0,-0.71525,0.0002,19.59443]
[1777101729056,29.88,77494.72,0.0,-0.71493,0.0002,19.60552]
[1777101731528,29.88,77500.15,0.0,-0.71387,0.0002,19.64157]
[1777101737112,29.87,77500.48,0.0,-0.71382,0.0002,19.64315]
[1777101742147,29.87,77500.26,0.0,-0.71389,0.0002,19.64107]
[1777101747183,29.87,77500.41,0.0,-0.71388,0.0002,19.64141]
[1777101754231,29.86,77500.29,0.0,-0.71396,0.0002,19.63521]
[1777101760274,29.86,77500.23,0.0,-0.714,0.0002,19.63405]
[1777101765308,29.86,77502.53,0.0,-0.71356,0.0002,19.64876]
[1777101771810,29.85,77501.47,0.0,-0.7138,0.0002,19.64071]
[1777101777392,29.85,77500.13,0.0,-0.71409,0.0002,19.63112]
[1777101783438,29.85,77499.35,0.0,-0.71426,0.0002,19.62516]
[1777101788472,29.84,77498.18,0.0,-0.71451,0.0002,19.61669]
[1777101794515,29.84,77498.23,0.0,-0.71453,0.0002,19.61611]
[1777101799551,29.84,77497.05,0.0,-0.71478,0.0002,19.60752]
[1777101804587,29.83,77496.75,0.0,-0.71485,0.0002,19.60522]
[1777101812642,29.84,77496.56,0.0,-0.71489,0.0002,19.60066]
[1777101817678,29.84,77496.06,0.0,-0.71496,0.0002,19.59807]
[1777101822713,29.85,77496.43,0.0,-0.71487,0.0002,19.60132]
[1777101827748,29.84,77496.45,0.0,-0.71488,0.0002,19.6009]
[1777101832782,29.84,77495.58,0.0,-0.71507,0.0002,19.5945]
[1777101837820,29.84,77494.85,0.0,-0.71523,0.0002,19.58906]
[1777101843861,29.84,77495.14,0.0,-0.71519,0.0002,19.59038]
[1777101852373,29.83,77494.8,0.0,-0.71528,0.0002,19.58727]
[1777101857960,29.83,77497.34,0.0,-0.7148,0.0002,19.60372]
[1777101862995,29.83,77498.16,0.0,-0.71465,0.0002,19.60899]
[1777101867023,29.83,77505.49,0.0,-0.7132,0.0002,19.65788]
[1777101872058,29.83,77507.81,0.0,-0.71279,0.0002,19.66853]
[1777101877093,29.82,77509.77,0.0,-0.71242,0.0002,19.68098]
[1777101882586,29.82,77514.24,0.0,-0.71154,0.0002,19.71037]
[1777101887162,29.82,77519.4,0.0,-0.71054,0.0002,19.74411]
[1777101892653,29.82,77519.01,0.0,-0.71064,0.0002,19.74069]
[1777101898239,29.81,77519.12,0.0,-0.71063,0.0002,19.74088]
[1777101904281,29.81,77519.14,0.0,-0.71067,0.0002,19.73988]
[1777101910323,29.8,77519.17,0.0,-0.7107,0.0002,19.73883]
[1777101915359,29.8,77519.13,0.0,-0.71074,0.0002,19.7375]
[1777101920395,29.79,77519.42,0.0,-0.71072,0.0002,19.73826]
[1777101925428,29.79,77519.31,0.0,-0.71077,0.0002,19.73641]
[1777101930465,29.78,77519.29,0.0,-0.71082,0.0002,19.73499]
[1777101943004,29.76,77516.64,0.0,-0.71149,0.0002,19.70947]
[1777101948589,29.76,77515.39,0.0,-0.71177,0.0002,19.70001]
[1777101958660,29.75,77513.04,0.0,-0.71232,0.0002,19.68167]
[1777101967723,29.73,77511.57,0.0,-0.71271,0.0002,19.6688]
[1777101973766,29.72,77509.83,0.0,-0.71311,0.0002,19.65518]
[1777101978876,29.72,77508.47,0.0,-0.71343,0.0002,19.64443]
[1777101986868,29.7,77506.78,0.0,-0.71387,0.0002,19.62993]
[1777101989889,29.7,77492.73,0.0,-0.71668,0.0002,19.53388]
[1777101990897,29.69,77492.96,0.0,-0.71665,0.0002,19.53513]
[1777101995932,29.69,77491.56,0.0,-0.717,0.0002,19.51964]
[1777102000969,29.68,77491.67,0.0,-0.71701,0.0002,19.51929]
[1777102006004,29.68,77491.75,0.0,-0.71703,0.0002,19.51888]
[1777102012046,29.67,77492.8,0.0,-0.71685,0.0002,19.5249]
[1777102018087,29.67,77493.33,0.0,-0.71678,0.0002,19.52742]
[1777102023122,29.67,77490.81,0.0,-0.7173,0.0002,19.50945]
[1777102032186,29.66,77493.28,0.0,-0.71686,0.0002,19.52487]
[1777102037222,29.66,77494.96,0.0,-0.71655,0.0002,19.53551]
[1777102038227,29.65,77501.08,0.0,-0.71534,0.0002,19.57683]
[1777102040243,29.65,77504.45,0.0,-0.71469,0.0002,19.59919]
[1777102046284,29.65,77504.92,0.0,-0.71462,0.0002,19.60154]
[1777102052326,29.65,77504.14,0.0,-0.71483,0.0002,19.59106]
[1777102057361,29.64,77504.06,0.0,-0.71486,0.0002,19.58995]
[1777102062396,29.64,77501.61,0.0,-0.71537,0.0002,19.57272]
[1777102067432,29.64,77501.11,0.0,-0.71548,0.0002,19.56877]
[1777102072467,29.64,77500.56,0.0,-0.71561,0.0002,19.5645]
[1777102077502,29.63,77500.5,0.0,-0.71564,0.0002,19.56359]
[1777102082539,29.63,77499.7,0.0,-0.71581,0.0002,19.55768]
[1777102087576,29.63,77500.14,0.0,-0.71574,0.0002,19.56018]
[1777102094060,29.63,77501.2,0.0,-0.71555,0.0002,19.56661]
[1777102099655,29.62,77501.81,0.0,-0.71546,0.0002,19.5699]
[1777102104690,29.62,77501.19,0.0,-0.7156,0.0002,19.56485]
[1777102109726,29.61,77501.04,0.0,-0.71566,0.0002,19.56301]
[1777102114200,29.61,77506.47,0.0,-0.71464,0.0002,19.59444]
[1777102119795,29.61,77505.64,0.0,-0.71482,0.0002,19.58829]
[1777102124833,29.61,77503.89,0.0,-0.71519,0.0002,19.57592]
[1777102130876,29.6,77502.95,0.0,-0.71539,0.0002,19.56893]
[1777102137924,29.6,77501.73,0.0,-0.71566,0.0002,19.55986]
[1777102142957,29.6,77501.0,0.0,-0.71582,0.0002,19.55443]
[1777102147994,29.6,77500.09,0.0,-0.71601,0.0002,19.5478]
[1777102153029,29.59,77500.22,0.0,-0.716,0.0002,19.54834]
[1777102158064,29.59,77500.45,0.0,-0.71596,0.0002,19.54948]
[1777102163098,29.59,77500.73,0.0,-0.71592,0.0002,19.55099]
[1777102169143,29.59,77501.04,0.0,-0.71587,0.0002,19.55266]
[1777102174620,29.59,77499.84,0.0,-0.71616,0.0002,19.53966]
[1777102180219,29.58,77496.8,0.0,-0.71677,0.0002,19.51862]
[1777102185255,29.58,77494.42,0.0,-0.71725,0.0002,19.50217]
[1777102190289,29.58,77493.54,0.0,-0.71743,0.0002,19.49601]
[1777102192305,29.58,77487.16,0.0,-0.71869,0.0002,19.45234]
[1777102194317,29.58,77482.35,0.0,-0.71964,0.0002,19.41938]
[1777102196331,29.58,77493.03,0.0,-0.71753,0.0002,19.49265]
[1777102197338,29.58,77498.36,0.0,-0.71647,0.0002,19.52887]
[1777102199352,29.58,77508.87,0.0,-0.71438,0.0002,19.60021]
[1777102200360,29.58,77515.42,0.0,-0.71307,0.0002,19.64444]
[1777102202372,29.58,77516.83,0.0,-0.71279,0.0002,19.65395]
[1777102204386,29.58,77510.9,0.0,-0.71397,0.0002,19.61397]
[1777102206401,29.58,77508.91,0.0,-0.71437,0.0002,19.60049]
[1777102211437,29.58,77509.02,0.0,-0.71434,0.0002,19.60146]
[1777102216471,29.58,77509.38,0.0,-0.71427,0.0002,19.60391]
[1777102224973,29.58,77511.81,0.0,-0.71379,0.0002,19.62024]
[1777102230570,29.58,77511.94,0.0,-0.71376,0.0002,19.62106]
[1777102232583,29.58,77504.45,0.0,-0.71529,0.0002,19.56577]
[1777102237620,29.58,77503.1,0.0,-0.71557,0.0002,19.5564]
[1777102242653,29.58,77502.99,0.0,-0.7156,0.0002,19.55546]
[1777102247687,29.58,77501.34,0.0,-0.71593,0.0002,19.54409]
[1777102255184,29.58,77500.43,0.0,-0.71612,0.0002,19.53765]
[1777102261789,29.58,77500.23,0.0,-0.71616,0.0002,19.53612]
[1777102266825,29.58,77500.16,0.0,-0.71618,0.0002,19.53551]
[1777102272867,29.58,77499.41,0.0,-0.71634,0.0002,19.53025]
[1777102277901,29.58,77499.3,0.0,-0.71636,0.0002,19.52938]
[1777102285393,29.58,77498.8,0.0,-0.71647,0.0002,19.52578]
[1777102287973,29.58,77491.96,0.0,-0.71782,0.0002,19.47911]
[1777102294013,29.58,77491.84,0.0,-0.71788,0.0002,19.47391]
[1777102299049,29.58,77492.63,0.0,-0.71772,0.0002,19.47944]
[1777102305533,29.58,77493.05,0.0,-0.71763,0.0002,19.48239]
[1777102311151,29.58,77493.23,0.0,-0.7176,0.0002,19.48366]
[1777102316186,29.58,77493.99,0.0,-0.71745,0.0002,19.48885]
[1777102322227,29.58,77494.21,0.0,-0.7174,0.0002,19.49033]
[1777102327262,29.58,77494.43,0.0,-0.71736,0.0002,19.49179]
[1777102333305,29.58,77494.86,0.0,-0.71728,0.0002,19.49464]
[1777102334312,29.58,77503.11,0.0,-0.71564,0.0002,19.55077]
[1777102335320,29.58,77505.85,0.0,-0.7151,0.0002,19.56928]
[1777102340354,29.57,77505.46,0.0,-0.71519,0.0002,19.56624]
[1777102345389,29.57,77504.63,0.0,-0.71536,0.0002,19.56022]
[1777102347403,29.57,77499.28,0.0,-0.71643,0.0002,19.52375]
[1777102352440,29.57,77498.86,0.0,-0.71655,0.0002,19.51622]
[1777102357473,29.57,77498.29,0.0,-0.71667,0.0002,19.51216]
[1777102364522,29.57,77497.87,0.0,-0.71676,0.0002,19.50906]
[1777102369556,29.57,77496.84,0.0,-0.71697,0.0002,19.50187]
[1777102374591,29.57,77492.66,0.0,-0.7178,0.0002,19.47328]
[1777102379627,29.57,77493.41,0.0,-0.71766,0.0002,19.47838]
[1777102386129,29.57,77494.98,0.0,-0.71735,0.0002,19.48902]
[1777102391711,29.57,77503.32,0.0,-0.71569,0.0002,19.54582]
[1777102392718,29.57,77505.78,0.0,-0.7152,0.0002,19.56253]
[1777102397752,29.57,77507.92,0.0,-0.71477,0.0002,19.57705]
[1777102402788,29.57,77509.8,0.0,-0.7144,0.0002,19.58979]
[1777102407823,29.57,77510.22,0.0,-0.71431,0.0002,19.59269]
[1777102412857,29.57,77510.81,0.0,-0.71422,0.0002,19.59228]
[1777102419916,29.57,77510.91,0.0,-0.7142,0.0002,19.59317]
[1777102424948,29.57,77510.56,0.0,-0.71426,0.0002,19.59098]
[1777102429983,29.57,77511.12,0.0,-0.71416,0.0002,19.59462]
[1777102435019,29.57,77511.26,0.0,-0.71413,0.0002,19.59534]
[1777102440055,29.57,77511.76,0.0,-0.71404,0.0002,19.5985]
[1777102443075,29.57,77517.62,0.0,-0.71287,0.0002,19.63796]
[1777102449117,29.57,77517.35,0.0,-0.71293,0.0002,19.63608]
[1777102454152,29.57,77522.53,0.0,-0.71189,0.0002,19.67098]
[1777102455160,29.57,77529.79,0.0,-0.71043,0.0002,19.71961]
[1777102460194,29.57,77529.08,0.0,-0.71057,0.0002,19.71499]
[1777102463218,29.57,77534.51,0.0,-0.70948,0.0002,19.75104]
[1777102464222,29.57,77537.2,0.0,-0.70895,0.0002,19.76875]
[1777102468255,29.57,77544.98,0.0,-0.70739,0.0002,19.81987]
[1777102473286,29.56,77545.0,0.0,-0.70744,0.0002,19.81496]
[1777102478321,29.56,77546.25,0.0,-0.70721,0.0002,19.82234]
[1777102483358,29.55,77547.41,0.0,-0.70702,0.0002,19.82892]
[1777102488391,29.55,77548.75,0.0,-0.70678,0.0002,19.83669]
[1777102493427,29.54,77550.46,0.0,-0.70647,0.0002,19.84689]
[1777102498488,29.54,77553.03,0.0,-0.70598,0.0002,19.86267]
[1777102503498,29.53,77550.4,0.0,-0.70655,0.0002,19.84422]
[1777102508530,29.53,77548.78,0.0,-0.7069,0.0002,19.83297]
[1777102514573,29.53,77547.63,0.0,-0.70714,0.0002,19.82497]
[1777102519608,29.53,77544.06,0.0,-0.70787,0.0002,19.80109]
[1777102524642,29.53,77543.27,0.0,-0.70804,0.0002,19.79559]
[1777102529678,29.52,77543.02,0.0,-0.7081,0.0002,19.79368]
[1777102534712,29.52,77542.99,0.0,-0.70815,0.0002,19.78875]
[1777102541762,29.52,77542.68,0.0,-0.70822,0.0002,19.78634]
[1777102547256,29.52,77545.18,0.0,-0.70772,0.0002,19.80268]
[1777102553846,29.52,77544.04,0.0,-0.70796,0.0002,19.79487]
[1777102559890,29.52,77542.56,0.0,-0.70826,0.0002,19.78493]
[1777102563916,29.52,77528.9,0.0,-0.71102,0.0002,19.69386]
[1777102564925,29.52,77527.28,0.0,-0.71134,0.0002,19.68307]
[1777102569958,29.52,77525.37,0.0,-0.71171,0.0002,19.67054]
[1777102577465,29.52,77523.72,0.0,-0.71203,0.0002,19.65981]
[1777102583048,29.52,77522.73,0.0,-0.71224,0.0002,19.65283]
[1777102588088,29.52,77521.35,0.0,-0.71254,0.0002,19.643]
[1777102594126,29.51,77520.51,0.0,-0.71276,0.0002,19.63201]
[1777102600171,29.51,77519.68,0.0,-0.71296,0.0002,19.62558]
[1777102607676,29.5,77520.34,0.0,-0.71286,0.0002,19.62889]
[1777102613280,29.5,77523.09,0.0,-0.71233,0.0002,19.64669]
[1777102618314,29.5,77525.49,0.0,-0.71187,0.0002,19.66209]
[1777102623350,29.5,77526.55,0.0,-0.71167,0.0002,19.66892]
[1777102629392,29.49,77527.88,0.0,-0.71141,0.0002,19.67751]
[1777102634426,29.49,77528.86,0.0,-0.71122,0.0002,19.68394]
[1777102639463,29.49,77529.97,0.0,-0.71101,0.0002,19.69085]
[1777102644510,29.49,77530.91,0.0,-0.71083,0.0002,19.6968]
[1777102649543,29.49,77531.77,0.0,-0.71066,0.0002,19.70248]
[1777102654578,29.49,77527.8,0.0,-0.7115,0.0002,19.67133]
[1777102657600,29.49,77523.88,0.0,-0.71229,0.0002,19.64477]
[1777102663643,29.49,77528.26,0.0,-0.71142,0.0002,19.67389]
[1777102668677,29.49,77532.61,0.0,-0.71056,0.0002,19.70267]
[1777102673711,29.48,77533.55,0.0,-0.71038,0.0002,19.70855]
[1777102679754,29.48,77533.51,0.0,-0.71041,0.0002,19.70778]
[1777102684795,29.48,77533.86,0.0,-0.71035,0.0002,19.70971]
[1777102693851,29.48,77534.26,0.0,-0.71029,0.0002,19.71164]
[1777102699893,29.47,77534.99,0.0,-0.71016,0.0002,19.71603]
[1777102704929,29.47,77538.83,0.0,-0.7094,0.0002,19.74122]
[1777102709961,29.47,77539.94,0.0,-0.70919,0.0002,19.74805]
[1777102714999,29.47,77539.51,0.0,-0.70933,0.0002,19.74009]
[1777102720034,29.46,77539.54,0.0,-0.70935,0.0002,19.73966]
[1777102725068,29.46,77539.63,0.0,-0.70935,0.0002,19.73962]
[1777102730104,29.46,77541.49,0.0,-0.70899,0.0002,19.75135]
[1777102735139,29.45,77540.34,0.0,-0.70925,0.0002,19.74298]
[1777102740174,29.45,77541.91,0.0,-0.70895,0.0002,19.75275]
[1777102745210,29.45,77544.53,0.0,-0.70842,0.0002,19.77023]
[1777102751252,29.45,77544.53,0.0,-0.70842,0.0002,19.77014]
[1777102758736,29.45,77544.85,0.0,-0.70837,0.0002,19.77196]
[1777102768805,29.45,77554.52,0.0,-0.70642,0.0002,19.83566]
[1777102770384,29.45,77559.47,0.0,-0.70542,0.0002,19.86821]
[1777102775419,29.45,77556.92,0.0,-0.70597,0.0002,19.84684]
[1777102780454,29.45,77558.21,0.0,-0.70571,0.0002,19.85531]
[1777102785489,29.45,77558.72,0.0,-0.70561,0.0002,19.85863]
[1777102790524,29.45,77557.77,0.0,-0.70581,0.0002,19.85234]
[1777102795559,29.44,77558.41,0.0,-0.70568,0.0002,19.85654]
[1777102800594,29.44,77558.88,0.0,-0.70558,0.0002,19.85951]
[1777102802610,29.44,77549.88,0.0,-0.70741,0.0002,19.79996]
[1777102807644,29.44,77547.13,0.0,-0.70797,0.0002,19.78161]
[1777102811672,29.44,77541.09,0.0,-0.7092,0.0002,19.74144]
[1777102816711,29.44,77538.76,0.0,-0.70966,0.0002,19.72615]
[1777102821743,29.45,77538.08,0.0,-0.70978,0.0002,19.72192]
[1777102827784,29.45,77537.13,0.0,-0.70996,0.0002,19.71595]
[1777102834834,29.45,77536.52,0.0,-0.71011,0.0002,19.70777]
[1777102845911,29.45,77536.4,0.0,-0.71012,0.0002,19.70748]
[1777102850948,29.45,77536.5,0.0,-0.71009,0.0002,19.70835]
[1777102856989,29.45,77537.08,0.0,-0.70997,0.0002,19.71244]
[1777102862023,29.45,77537.07,0.0,-0.70997,0.0002,19.71252]
[1777102867058,29.46,77537.55,0.0,-0.70986,0.0002,19.71586]
[1777102872098,29.46,77537.49,0.0,-0.70987,0.0002,19.7156]
[1777102878135,29.46,77537.56,0.0,-0.70985,0.0002,19.71625]
[1777102889657,29.46,77536.92,0.0,-0.70997,0.0002,19.71236]
[1777102896262,29.46,77536.62,0.0,-0.71006,0.0002,19.70609]
[1777102901298,29.46,77536.7,0.0,-0.71003,0.0002,19.70683]
[1777102907341,29.46,77536.42,0.0,-0.71008,0.0002,19.70519]
[1777102919867,29.46,77536.78,0.0,-0.71,0.0002,19.70805]
[1777102926473,29.46,77537.21,0.0,-0.7099,0.0002,19.71111]
[1777102936540,29.47,77537.24,0.0,-0.70989,0.0002,19.7116]
[1777102941579,29.47,77526.84,0.0,-0.71198,0.0002,19.64194]
[1777102944602,29.47,77523.62,0.0,-0.71263,0.0002,19.62033]
[1777102950081,29.47,77523.46,0.0,-0.71264,0.0002,19.61986]
[1777102955675,29.47,77526.28,0.0,-0.7121,0.0002,19.63471]
[1777102960711,29.47,77527.16,0.0,-0.71191,0.0002,19.64089]
[1777102970221,29.47,77529.05,0.0,-0.71152,0.0002,19.65402]
[1777102975816,29.48,77529.71,0.0,-0.71138,0.0002,19.65875]
[1777102984879,29.48,77530.82,0.0,-0.71114,0.0002,19.66667]
[1777102989914,29.48,77531.68,0.0,-0.71096,0.0002,19.6727]
[1777102995955,29.48,77531.84,0.0,-0.71091,0.0002,19.6741]
[1777103000993,29.48,77532.43,0.0,-0.71079,0.0002,19.67825]
[1777103006030,29.48,77532.89,0.0,-0.7107,0.0002,19.68119]
[1777103011067,29.48,77533.3,0.0,-0.71066,0.0002,19.67933]
[1777103016100,29.48,77533.65,0.0,-0.71059,0.0002,19.68157]
[1777103021136,29.48,77534.06,0.0,-0.71051,0.0002,19.68418]
[1777103029192,29.48,77534.27,0.0,-0.71048,0.0002,19.68533]
[1777103038706,29.48,77534.17,0.0,-0.71051,0.0002,19.68434]
[1777103047769,29.48,77533.98,0.0,-0.71056,0.0002,19.68272]
[1777103053359,29.47,77533.86,0.0,-0.71059,0.0002,19.68165]
[1777103058401,29.47,77534.73,0.0,-0.71042,0.0002,19.68724]
[1777103063437,29.47,77538.82,0.0,-0.7096,0.0002,19.71429]
[1777103071493,29.47,77537.83,0.0,-0.70985,0.0002,19.70266]
[1777103076528,29.47,77536.94,0.0,-0.71004,0.0002,19.69645]
[1777103085591,29.47,77535.5,0.0,-0.71034,0.0002,19.68648]
[1777103090628,29.47,77535.27,0.0,-0.71039,0.0002,19.68478]
[1777103092643,29.47,77528.38,0.0,-0.71179,0.0002,19.6385]
[1777103094659,29.46,77524.29,0.0,-0.71261,0.0002,19.6109]
[1777103099691,29.47,77522.73,0.0,-0.71292,0.0002,19.60056]
[1777103104725,29.47,77522.82,0.0,-0.71289,0.0002,19.60147]
[1777103111776,29.47,77522.3,0.0,-0.71299,0.0002,19.59818]
[1777103116813,29.47,77521.66,0.0,-0.71311,0.0002,19.59392]
[1777103123863,29.47,77520.43,0.0,-0.71336,0.0002,19.58576]
[1777103130913,29.47,77517.8,0.0,-0.71388,0.0002,19.56822]
[1777103135948,29.47,77516.16,0.0,-0.71424,0.0002,19.55268]
[1777103144004,29.47,77516.36,0.0,-0.7142,0.0002,19.55408]
[1777103151053,29.47,77517.0,0.0,-0.71407,0.0002,19.55847]
[1777103156088,29.47,77513.83,0.0,-0.7147,0.0002,19.53708]
[1777103162130,29.47,77514.02,0.0,-0.71466,0.0002,19.53852]
[1777103168609,29.47,77514.95,0.0,-0.71447,0.0002,19.54499]
[1777103174214,29.47,77516.16,0.0,-0.71422,0.0002,19.55336]
[1777103183277,29.47,77516.07,0.0,-0.71423,0.0002,19.55303]
[1777103188311,29.48,77515.7,0.0,-0.7143,0.0002,19.5507]
[1777103195360,29.48,77515.02,0.0,-0.71446,0.0002,19.54187]
[1777103200395,29.48,77512.08,0.0,-0.71504,0.0002,19.52216]
[1777103206439,29.48,77510.12,0.0,-0.71542,0.0002,19.50921]
[1777103218965,29.48,77510.56,0.0,-0.71531,0.0002,19.51298]
[1777103227586,29.49,77511.24,0.0,-0.71516,0.0002,19.51806]
[1777103239105,29.49,77512.48,0.0,-0.71489,0.0002,19.52712]
[1777103249175,29.49,77513.29,0.0,-0.71471,0.0002,19.53311]
[1777103259247,29.49,77513.87,0.0,-0.71462,0.0002,19.53302]
[1777103264846,29.49,77514.04,0.0,-0.71458,0.0002,19.53442]
[1777103269880,29.49,77513.04,0.0,-0.71477,0.0002,19.52789]
[1777103274917,29.5,77513.29,0.0,-0.71471,0.0002,19.52987]
[1777103276932,29.5,77507.14,0.0,-0.71594,0.0002,19.4882]
[1777103281966,29.5,77505.98,0.0,-0.71615,0.0002,19.48081]
[1777103289465,29.5,77505.89,0.0,-0.71614,0.0002,19.48105]
[1777103295056,29.51,77507.45,0.0,-0.71581,0.0002,19.49223]
[1777103300093,29.51,77510.4,0.0,-0.71521,0.0002,19.51262]
[1777103305125,29.51,77510.18,0.0,-0.71525,0.0002,19.5114]
[1777103310161,29.51,77510.31,0.0,-0.71522,0.0002,19.51251]
[1777103315196,29.51,77509.57,0.0,-0.71539,0.0002,19.50321]
[1777103321238,29.51,77509.2,0.0,-0.71546,0.0002,19.50097]
[1777103327279,29.51,77509.85,0.0,-0.71532,0.0002,19.50562]
[1777103335336,29.51,77509.51,0.0,-0.71538,0.0002,19.50359]
[1777103340371,29.51,77509.37,0.0,-0.7154,0.0002,19.50281]
[1777103345407,29.51,77507.44,0.0,-0.71579,0.0002,19.48972]
[1777103351899,29.51,77507.19,0.0,-0.71584,0.0002,19.48797]
[1777103357490,29.51,77505.89,0.0,-0.7161,0.0002,19.47905]
[1777103362527,29.51,77505.07,0.0,-0.71627,0.0002,19.47341]
[1777103367560,29.51,77503.46,0.0,-0.71659,0.0002,19.46247]
[1777103372595,29.51,77503.66,0.0,-0.71658,0.0002,19.45936]
[1777103379088,29.51,77503.93,0.0,-0.71653,0.0002,19.46116]
[1777103384680,29.51,77503.51,0.0,-0.71661,0.0002,19.45825]
[1777103393186,29.51,77503.84,0.0,-0.71655,0.0002,19.46048]
[1777103398777,29.51,77505.61,0.0,-0.7162,0.0002,19.47251]
[1777103403256,29.51,77520.76,0.0,-0.71316,0.0002,19.57519]
[1777103404824,29.51,77520.14,0.0,-0.71329,0.0002,19.57094]
[1777103411869,29.51,77524.49,0.0,-0.71243,0.0002,19.59974]
[1777103417356,29.51,77526.76,0.0,-0.71199,0.0002,19.6144]
[1777103423397,29.51,77528.21,0.0,-0.71172,0.0002,19.6236]
[1777103428988,29.5,77523.02,0.0,-0.71277,0.0002,19.58838]
[1777103434024,29.5,77518.39,0.0,-0.71374,0.0002,19.55242]
[1777103441073,29.5,77516.03,0.0,-0.71423,0.0002,19.53618]
[1777103446108,29.5,77513.93,0.0,-0.71465,0.0002,19.52175]
[1777103451142,29.5,77512.45,0.0,-0.71495,0.0002,19.5115]
[1777103456178,29.5,77511.76,0.0,-0.7151,0.0002,19.50661]
[1777103462219,29.5,77510.27,0.0,-0.71541,0.0002,19.49622]
[1777103468716,29.5,77509.08,0.0,-0.71565,0.0002,19.48782]
[1777103478333,29.49,77507.75,0.0,-0.71593,0.0002,19.47833]
[1777103488855,29.49,77506.56,0.0,-0.71618,0.0002,19.4698]
[1777103494444,29.49,77506.21,0.0,-0.7163,0.0002,19.46265]
[1777103500488,29.49,77505.78,0.0,-0.71639,0.0002,19.45948]
[1777103506532,29.49,77505.46,0.0,-0.71645,0.0002,19.45725]
[1777103513580,29.49,77505.24,0.0,-0.71649,0.0002,19.45592]
[1777103519623,29.49,77505.02,0.0,-0.71653,0.0002,19.45472]
[1777103524657,29.49,77504.77,0.0,-0.71657,0.0002,19.45326]
[1777103530701,29.49,77504.6,0.0,-0.71661,0.0002,19.45193]
[1777103535736,29.49,77504.47,0.0,-0.71664,0.0002,19.45083]
[1777103541778,29.49,77504.43,0.0,-0.71665,0.0002,19.45065]
[1777103548268,29.49,77504.82,0.0,-0.71656,0.0002,19.45357]
[1777103553863,29.49,77504.64,0.0,-0.71663,0.0002,19.44805]
[1777103558897,29.5,77506.55,0.0,-0.71624,0.0002,19.46126]
[1777103564941,29.5,77506.2,0.0,-0.7163,0.0002,19.45909]
[1777103575007,29.5,77505.6,0.0,-0.71641,0.0002,19.4554]
[1777103582059,29.5,77505.19,0.0,-0.71648,0.0002,19.45288]
[1777103588550,29.5,77505.15,0.0,-0.71649,0.0002,19.45278]
[1777103595150,29.5,77509.97,0.0,-0.71553,0.0002,19.48548]
[1777103606226,29.5,77515.1,0.0,-0.71449,0.0002,19.5207]
[1777103611267,29.5,77513.29,0.0,-0.71489,0.0002,19.50375]
[1777103618762,29.5,77514.28,0.0,-0.7147,0.0002,19.51006]
[1777103628831,29.5,77520.15,0.0,-0.71354,0.0002,19.5493]
[1777103638901,29.49,77524.9,0.0,-0.7126,0.0002,19.58084]
[1777103646510,29.49,77525.02,0.0,-0.71259,0.0002,19.58124]
[1777103651547,29.49,77524.17,0.0,-0.71277,0.0002,19.57527]
[1777103659603,29.49,77523.54,0.0,-0.71291,0.0002,19.57061]
[1777103669111,29.49,77522.4,0.0,-0.71315,0.0002,19.56247]
[1777103676723,29.49,77525.09,0.0,-0.71266,0.0002,19.57573]
[1777103681758,29.48,77529.97,0.0,-0.71168,0.0002,19.60827]
[1777103689816,29.48,77532.97,0.0,-0.71109,0.0002,19.62788]
[1777103697869,29.48,77534.28,0.0,-0.71084,0.0002,19.63631]
[1777103703911,29.48,77535.47,0.0,-0.71061,0.0002,19.64406]
[1777103710402,29.48,77535.87,0.0,-0.71054,0.0002,19.64635]
[1777103718011,29.47,77536.29,0.0,-0.71047,0.0002,19.64867]
[1777103723044,29.47,77537.08,0.0,-0.71031,0.0002,19.65383]
[1777103728080,29.47,77537.04,0.0,-0.71033,0.0002,19.65329]
[1777103738150,29.47,77537.3,0.0,-0.71033,0.0002,19.65001]
[1777103743185,29.47,77537.76,0.0,-0.71024,0.0002,19.65282]
[1777103748220,29.47,77538.04,0.0,-0.71019,0.0002,19.65442]
[1777103755268,29.47,77538.22,0.0,-0.71017,0.0002,19.65523]
[1777103760752,29.46,77538.31,0.0,-0.71016,0.0002,19.65549]
[1777103764335,29.46,77546.24,0.0,-0.70856,0.0002,19.70817]
[1777103769367,29.46,77545.63,0.0,-0.70869,0.0002,19.70401]
[1777103774402,29.46,77543.27,0.0,-0.70917,0.0002,19.68823]
[1777103780444,29.46,77540.94,0.0,-0.70964,0.0002,19.67271]
[1777103785933,29.46,77540.43,0.0,-0.70974,0.0002,19.66934]
[1777103792527,29.46,77540.08,0.0,-0.70985,0.0002,19.66254]
[1777103797562,29.46,77539.85,0.0,-0.70989,0.0002,19.66104]
[1777103802599,29.46,77549.78,0.0,-0.70788,0.0002,19.72716]
[1777103804623,29.46,77553.42,0.0,-0.70714,0.0002,19.75123]
[1777103809648,29.46,77554.02,0.0,-0.70703,0.0002,19.7549]
[1777103814683,29.46,77552.78,0.0,-0.70729,0.0002,19.7464]
[1777103819718,29.46,77552.31,0.0,-0.7074,0.0002,19.74303]
[1777103825760,29.46,77551.41,0.0,-0.70759,0.0002,19.73674]
[1777103830794,29.46,77555.81,0.0,-0.70671,0.0002,19.76548]
[1777103835833,29.45,77557.47,0.0,-0.70638,0.0002,19.77607]
[1777103840866,29.45,77558.44,0.0,-0.7062,0.0002,19.78209]
[1777103846355,29.45,77559.59,0.0,-0.70597,0.0002,19.78932]
[1777103853957,29.45,77560.57,0.0,-0.70582,0.0002,19.79076]
[1777103858990,29.45,77558.78,0.0,-0.7062,0.0002,19.77864]
[1777103862012,29.45,77552.91,0.0,-0.7074,0.0002,19.7397]
[1777103867046,29.44,77551.04,0.0,-0.70778,0.0002,19.72718]
[1777103872082,29.44,77548.99,0.0,-0.7082,0.0002,19.71348]
[1777103877116,29.44,77548.67,0.0,-0.70827,0.0002,19.71122]
[1777103882152,29.44,77548.16,0.0,-0.70838,0.0002,19.70768]
[1777103887187,29.44,77547.55,0.0,-0.70851,0.0002,19.70345]
[1777103893228,29.44,77546.99,0.0,-0.70863,0.0002,19.69949]
[1777103900277,29.44,77546.64,0.0,-0.70871,0.0002,19.69685]
[1777103906775,29.44,77546.63,0.0,-0.70872,0.0002,19.69644]
[1777103912361,29.44,77545.94,0.0,-0.7089,0.0002,19.68709]
[1777103917855,29.44,77546.25,0.0,-0.70885,0.0002,19.68884]
[1777103923442,29.43,77546.15,0.0,-0.70888,0.0002,19.68791]
[1777103928479,29.43,77546.2,0.0,-0.70888,0.0002,19.68796]
[1777103933512,29.43,77546.11,0.0,-0.70891,0.0002,19.68708]
[1777103937995,29.43,77539.39,0.0,-0.71028,0.0002,19.64191]
[1777103940564,29.43,77536.49,0.0,-0.71086,0.0002,19.62244]
[1777103945606,29.43,77529.99,0.0,-0.71218,0.0002,19.57875]
[1777103946607,29.43,77524.36,0.0,-0.71332,0.0002,19.54068]
[1777103949628,29.43,77519.7,0.0,-0.71426,0.0002,19.50905]
[1777103954665,29.43,77515.67,0.0,-0.71506,0.0002,19.4817]
[1777103961717,29.43,77511.99,0.0,-0.7158,0.0002,19.4567]
[1777103966752,29.43,77510.44,0.0,-0.71612,0.0002,19.44585]
[1777103971786,29.43,77506.7,0.0,-0.71691,0.0002,19.41553]
[1777103973805,29.43,77491.92,0.0,-0.71987,0.0002,19.31384]
[1777103977828,29.43,77488.72,0.0,-0.7205,0.0002,19.29196]
[1777103983870,29.43,77490.49,0.0,-0.72013,0.0002,19.30459]
[1777103988912,29.43,77491.66,0.0,-0.71989,0.0002,19.31301]
[1777103993943,29.43,77491.43,0.0,-0.71993,0.0002,19.31152]
[1777103998975,29.43,77489.66,0.0,-0.72028,0.0002,19.29942]
[1777104001297,29.43,77484.73,0.0,-0.72126,0.0002,19.26528]
[1777104002561,29.43,77518.73,0.0,-0.71446,0.0002,19.49878]
[1777104000148,29.43,77518.73,0.0,-0.71446,0.0002,19.49878]
[1777104007400,29.43,77518.73,0.0,-0.71446,0.0002,19.49878]
[1777104011343,29.43,77513.2,0.0,-0.71557,0.0002,19.46116]
[1777104013074,29.43,77471.81,0.0,-0.72383,0.0002,19.17522]
[1777104018118,29.43,77476.95,0.0,-0.72281,0.0002,19.21114]
[1777104023157,29.43,77474.47,0.0,-0.7233,0.0002,19.19382]
[1777104028199,29.43,77473.16,0.0,-0.72356,0.0002,19.18467]
[1777104033230,29.43,77475.85,0.0,-0.72306,0.0002,19.19892]
[1777104038271,29.43,77471.32,0.0,-0.72396,0.0002,19.16724]
[1777104043304,29.43,77470.83,0.0,-0.72406,0.0002,19.16381]
[1777104054832,29.44,77469.28,0.0,-0.72434,0.0002,19.15378]
[1777104057402,29.44,77474.7,0.0,-0.72325,0.0002,19.19227]
[1777104062437,29.44,77468.74,0.0,-0.72441,0.0002,19.15136]
[1777104068931,29.45,77467.54,0.0,-0.72462,0.0002,19.14395]
[1777104076988,29.45,77466.77,0.0,-0.72474,0.0002,19.13951]
[1777104087057,29.45,77470.37,0.0,-0.72401,0.0002,19.16525]
[1777104092648,29.45,77471.58,0.0,-0.7238,0.0002,19.16936]
[1777104101713,29.45,77473.88,0.0,-0.72334,0.0002,19.18572]
[1777104107199,29.46,77474.93,0.0,-0.72313,0.0002,19.19319]
[1777104118829,29.46,77477.79,0.0,-0.72255,0.0002,19.21329]
[1777104131368,29.46,77484.43,0.0,-0.72124,0.0002,19.25943]
[1777104137963,29.46,77487.58,0.0,-0.72061,0.0002,19.2811]
[1777104144006,29.45,77490.24,0.0,-0.7201,0.0002,19.29911]
[1777104149042,29.45,77494.5,0.0,-0.71926,0.0002,19.32813]
[1777104150047,29.45,77500.36,0.0,-0.71809,0.0002,19.36833]
[1777104155082,29.45,77501.48,0.0,-0.71792,0.0002,19.37079]
[1777104160118,29.45,77498.53,0.0,-0.71853,0.0002,19.34984]
[1777104165151,29.44,77500.32,0.0,-0.71821,0.0002,19.36112]
[1777104170189,29.44,77498.06,0.0,-0.7187,0.0002,19.34429]
[1777104175224,29.43,77497.48,0.0,-0.71885,0.0002,19.33905]
[1777104180260,29.42,77497.69,0.0,-0.71885,0.0002,19.33927]
[1777104185296,29.42,77499.56,0.0,-0.71851,0.0002,19.35091]
[1777104193350,29.41,77499.68,0.0,-0.71854,0.0002,19.3498]
[1777104199392,29.41,77499.83,0.0,-0.71855,0.0002,19.34972]
[1777104204427,29.4,77505.74,0.0,-0.71739,0.0002,19.38946]
[1777104209461,29.4,77505.62,0.0,-0.71744,0.0002,19.38778]
[1777104214496,29.39,77506.09,0.0,-0.7174,0.0002,19.38585]
[1777104223011,29.39,77506.92,0.0,-0.71724,0.0002,19.39134]
[1777104228595,29.39,77506.38,0.0,-0.71735,0.0002,19.38767]
[1777104235645,29.39,77509.05,0.0,-0.71681,0.0002,19.4059]
[1777104240678,29.39,77507.76,0.0,-0.71707,0.0002,19.39702]
[1777104247729,29.39,77509.15,0.0,-0.71681,0.0002,19.406]
[1777104253221,29.37,77509.63,0.0,-0.71687,0.0002,19.40418]
[1777104258806,29.37,77508.03,0.0,-0.71721,0.0002,19.3926]
[1777104264849,29.36,77503.24,0.0,-0.71819,0.0002,19.35906]
[1777104270891,29.36,77502.98,0.0,-0.71826,0.0002,19.35676]
[1777104275925,29.35,77490.58,0.0,-0.72085,0.0002,19.26381]
[1777104276932,29.35,77490.3,0.0,-0.72091,0.0002,19.26187]
[1777104279953,29.35,77483.71,0.0,-0.72222,0.0002,19.21598]
[1777104281969,29.35,77484.71,0.0,-0.72202,0.0002,19.22307]
[1777104287004,29.35,77486.97,0.0,-0.72156,0.0002,19.23909]
[1777104292041,29.35,77489.55,0.0,-0.72105,0.0002,19.25683]
[1777104297073,29.35,77487.7,0.0,-0.72144,0.0002,19.2432]
[1777104300095,29.35,77495.68,0.0,-0.71986,0.0002,19.29831]
[1777104301101,29.35,77500.68,0.0,-0.71886,0.0002,19.33275]
[1777104306139,29.34,77502.5,0.0,-0.71851,0.0002,19.34477]
[1777104311175,29.34,77503.22,0.0,-0.71839,0.0002,19.34914]
[1777104323722,29.33,77502.04,0.0,-0.71868,0.0002,19.33902]
[1777104330306,29.33,77501.66,0.0,-0.7188,0.0002,19.33499]
[1777104340381,29.32,77501.17,0.0,-0.719,0.0002,19.32502]
[1777104345416,29.3,77508.41,0.0,-0.71762,0.0002,19.37234]
[1777104350450,29.29,77510.79,0.0,-0.71726,0.0002,19.38481]
[1777104358507,29.28,77509.65,0.0,-0.71753,0.0002,19.3757]
[1777104363543,29.28,77508.19,0.0,-0.71784,0.0002,19.36505]
[1777104368580,29.28,77508.12,0.0,-0.71788,0.0002,19.36363]
[1777104378648,29.27,77511.72,0.0,-0.71721,0.0002,19.3869]
[1777104386703,29.26,77517.1,0.0,-0.71615,0.0002,19.42291]
[1777104389725,29.26,77522.58,0.0,-0.71506,0.0002,19.46003]
[1777104394759,29.26,77525.04,0.0,-0.71462,0.0002,19.47161]
[1777104403823,29.25,77528.7,0.0,-0.71391,0.0002,19.49536]
[1777104408858,29.25,77532.42,0.0,-0.71319,0.0002,19.51963]
[1777104413894,29.25,77536.86,0.0,-0.71231,0.0002,19.54907]
[1777104418396,29.24,77551.21,0.0,-0.7094,0.0002,19.64553]
[1777104420942,29.24,77553.49,0.0,-0.70894,0.0002,19.66056]
[1777104425978,29.24,77556.33,0.0,-0.70837,0.0002,19.67935]
[1777104432023,29.24,77554.29,0.0,-0.7088,0.0002,19.66509]
[1777104438537,29.23,77552.98,0.0,-0.70911,0.0002,19.65507]
[1777104444104,29.23,77549.77,0.0,-0.7098,0.0002,19.63242]
[1777104449139,29.22,77547.29,0.0,-0.71034,0.0002,19.61466]
[1777104454175,29.22,77545.45,0.0,-0.71078,0.0002,19.59669]
[1777104459209,29.21,77545.21,0.0,-0.71086,0.0002,19.59401]
[1777104465253,29.21,77547.64,0.0,-0.71041,0.0002,19.60915]
[1777104470288,29.2,77546.78,0.0,-0.71062,0.0002,19.60228]
[1777104476329,29.2,77546.08,0.0,-0.7108,0.0002,19.5963]
[1777104482371,29.19,77545.62,0.0,-0.71093,0.0002,19.59195]
[1777104487406,29.18,77544.98,0.0,-0.7111,0.0002,19.5864]
[1777104492441,29.18,77544.51,0.0,-0.71123,0.0002,19.58222]
[1777104497476,29.18,77542.96,0.0,-0.71157,0.0002,19.57074]
[1777104503518,29.17,77542.41,0.0,-0.71172,0.0002,19.56587]
[1777104508552,29.17,77542.34,0.0,-0.71177,0.0002,19.56443]
[1777104515603,29.16,77542.41,0.0,-0.71183,0.0002,19.55905]
[1777104520637,29.16,77542.53,0.0,-0.71184,0.0002,19.55888]
[1777104527686,29.15,77542.81,0.0,-0.71182,0.0002,19.55943]
[1777104533728,29.14,77542.79,0.0,-0.71186,0.0002,19.55815]
[1777104538762,29.14,77543.05,0.0,-0.71184,0.0002,19.55895]
[1777104543798,29.13,77543.16,0.0,-0.71185,0.0002,19.55873]
[1777104548841,29.13,77543.14,0.0,-0.71188,0.0002,19.55763]
[1777104557899,29.12,77543.11,0.0,-0.71194,0.0002,19.55563]
[1777104564950,29.12,77546.29,0.0,-0.71133,0.0002,19.57586]
[1777104569986,29.11,77548.13,0.0,-0.71099,0.0002,19.5874]
[1777104574017,29.11,77557.6,0.0,-0.7091,0.00021,19.64617]
[1777104576028,29.11,77560.8,0.0,-0.70846,0.00021,19.66723]
[1777104581064,29.1,77562.49,0.0,-0.70815,0.00021,19.67739]
[1777104588112,29.09,77563.79,0.0,-0.70794,0.00021,19.68438]
[1777104595160,29.08,77564.0,0.0,-0.70795,0.00021,19.6841]
[1777104600198,29.08,77564.13,0.0,-0.70796,0.00021,19.68377]
[1777104605230,29.07,77567.34,0.0,-0.70734,0.00021,19.70409]
[1777104607245,29.07,77573.63,0.0,-0.70605,0.00021,19.74571]
[1777104609760,29.07,77576.16,0.0,-0.70556,0.00021,19.76181]
[1777104617316,29.06,77574.53,0.0,-0.70595,0.00021,19.74907]
[1777104622350,29.05,77575.03,0.0,-0.7059,0.00021,19.75089]
[1777104627385,29.04,77576.43,0.0,-0.70564,0.00021,19.75926]
[1777104632421,29.04,77572.62,0.0,-0.7065,0.00021,19.72816]
[1777104635441,29.04,77566.5,0.0,-0.70778,0.00021,19.68655]
[1777104640475,29.03,77567.26,0.0,-0.70765,0.00021,19.69089]
[1777104650548,29.02,77567.19,0.0,-0.70773,0.00021,19.68843]
[1777104655581,29.02,77568.58,0.0,-0.70747,0.00021,19.69676]
[1777104660616,29.01,77569.44,0.0,-0.70733,0.00021,19.7015]
[1777104665651,29.01,77570.82,0.0,-0.70708,0.00021,19.70951]
[1777104670688,29.0,77571.1,0.0,-0.70706,0.00021,19.71036]
[1777104677737,29.0,77570.92,0.0,-0.70714,0.00021,19.70776]
[1777104684787,28.99,77570.85,0.0,-0.7072,0.00021,19.70595]
[1777104692845,28.98,77570.61,0.0,-0.70733,0.00021,19.69831]
[1777104697879,28.98,77570.33,0.0,-0.70742,0.00021,19.69549]
[1777104702916,28.97,77570.71,0.0,-0.70737,0.00021,19.69716]
[1777104707950,28.97,77571.09,0.0,-0.70732,0.00021,19.69888]
[1777104712987,28.97,77571.81,0.0,-0.70719,0.00021,19.70293]
[1777104718542,28.96,77566.29,0.0,-0.70836,0.00021,19.66504]
[1777104724064,28.96,77565.65,0.0,-0.70851,0.00021,19.65991]
[1777104729099,28.96,77563.15,0.0,-0.70905,0.00021,19.64248]
[1777104734135,28.95,77564.36,0.0,-0.70881,0.00021,19.65019]
[1777104740708,28.95,77566.21,0.0,-0.70845,0.00021,19.66194]
[1777104750781,28.94,77568.72,0.0,-0.70798,0.00021,19.67754]
[1777104757304,28.94,77569.81,0.0,-0.70782,0.00021,19.6794]
[1777104765360,28.93,77571.22,0.0,-0.70757,0.00021,19.68763]
[1777104770396,28.93,77572.39,0.0,-0.70735,0.00021,19.69472]
[1777104775429,28.93,77571.55,0.0,-0.70755,0.00021,19.68828]
[1777104780465,28.92,77570.38,0.0,-0.70781,0.00021,19.67963]
[1777104785499,28.92,77570.07,0.0,-0.7079,0.00021,19.67678]
[1777104790536,28.92,77568.45,0.0,-0.70826,0.00021,19.66511]
[1777104795570,28.91,77567.16,0.0,-0.70855,0.00021,19.65568]
[1777104800606,28.91,77571.26,0.0,-0.70772,0.00021,19.68267]
[1777104805644,28.91,77570.62,0.0,-0.70788,0.00021,19.67756]
[1777104816720,28.9,77565.95,0.0,-0.70894,0.00021,19.63983]
[1777104823769,28.89,77565.14,0.0,-0.70914,0.00021,19.63335]
[1777104828806,28.89,77563.45,0.0,-0.70951,0.00021,19.62123]
[1777104833839,28.89,77563.1,0.0,-0.70959,0.00021,19.61862]
[1777104840891,28.89,77561.82,0.0,-0.70988,0.00021,19.60908]
[1777104848459,28.88,77560.73,0.0,-0.71013,0.00021,19.60077]
[1777104853983,28.88,77560.6,0.0,-0.71018,0.00021,19.59915]
[1777104855997,28.88,77550.94,0.0,-0.71218,0.00021,19.53293]
[1777104866068,28.87,77545.54,0.0,-0.71331,0.00021,19.49522]
[1777104871103,28.87,77543.28,0.0,-0.71382,0.00021,19.47479]
[1777104876138,28.87,77541.89,0.0,-0.71412,0.00021,19.46487]
[1777104881176,28.87,77541.05,0.0,-0.7143,0.00021,19.45873]
[1777104888740,28.87,77539.73,0.0,-0.71459,0.00021,19.44911]
[1777104894261,28.87,77538.5,0.0,-0.71485,0.00021,19.44016]
[1777104899298,28.86,77536.63,0.0,-0.71525,0.00021,19.42681]
[1777104906350,28.86,77536.32,0.0,-0.71532,0.00021,19.4243]
[1777104911384,28.86,77535.6,0.0,-0.71548,0.00021,19.41891]
[1777104918954,28.86,77534.51,0.0,-0.71573,0.00021,19.41071]
[1777104926489,28.86,77533.57,0.0,-0.71594,0.00021,19.40361]
[1777104931523,28.85,77533.22,0.0,-0.71606,0.00021,19.39622]
[1777104936558,28.85,77533.12,0.0,-0.71609,0.00021,19.3951]
[1777104941594,28.85,77532.61,0.0,-0.71621,0.00021,19.39114]
[1777104946628,28.85,77532.19,0.0,-0.7163,0.00021,19.38783]
[1777104953679,28.85,77531.96,0.0,-0.71637,0.00021,19.38568]
[1777104959236,28.84,77532.0,0.0,-0.71637,0.00021,19.3855]
[1777104963750,28.84,77538.81,0.0,-0.71498,0.00021,19.43255]
[1777104964757,28.84,77539.23,0.0,-0.7149,0.00021,19.43534]
[1777104969790,28.84,77542.16,0.0,-0.71432,0.00021,19.45504]
[1777104974826,28.84,77539.02,0.0,-0.71498,0.00021,19.43282]
[1777104979862,28.84,77538.88,0.0,-0.71502,0.00021,19.43138]
[1777104984897,28.83,77537.34,0.0,-0.71535,0.00021,19.42016]
[1777104989935,28.83,77536.24,0.0,-0.7156,0.00021,19.41199]
[1777104994965,28.83,77536.88,0.0,-0.71551,0.00021,19.41145]
[1777105003023,28.83,77535.62,0.0,-0.71579,0.00021,19.40201]
[1777105008057,28.82,77534.99,0.0,-0.71594,0.00021,19.39721]
[1777105013093,28.82,77534.68,0.0,-0.71601,0.00021,19.3946]
[1777105018126,28.82,77532.59,0.0,-0.71646,0.00021,19.37959]
[1777105024168,28.82,77532.12,0.0,-0.71657,0.00021,19.37577]
[1777105029203,28.81,77528.67,0.0,-0.7173,0.00021,19.35092]
[1777105034240,28.81,77528.7,0.0,-0.71732,0.00021,19.3503]
[1777105039274,28.81,77529.1,0.0,-0.71726,0.00021,19.35217]
[1777105044313,28.8,77530.8,0.0,-0.71695,0.00021,19.36279]
[1777105049343,28.8,77532.05,0.0,-0.71673,0.00021,19.37031]
[1777105054379,28.79,77536.91,0.0,-0.71581,0.00021,19.3985]
[1777105059939,28.79,77537.43,0.0,-0.71574,0.00021,19.4009]
[1777105065455,28.78,77539.47,0.0,-0.71536,0.00021,19.41361]
[1777105070493,28.77,77543.02,0.0,-0.71467,0.00021,19.437]
[1777105077541,28.77,77544.42,0.0,-0.71444,0.00021,19.44496]
[1777105083585,28.76,77545.6,0.0,-0.71424,0.00021,19.45171]
[1777105090157,28.75,77546.28,0.0,-0.71416,0.00021,19.45443]
[1777105095669,28.74,77547.78,0.0,-0.71389,0.00021,19.46353]
[1777105100706,28.74,77545.06,0.0,-0.71449,0.00021,19.44348]
[1777105105739,28.73,77543.43,0.0,-0.71486,0.00021,19.43103]
[1777105110778,28.73,77541.3,0.0,-0.71533,0.00021,19.41501]
[1777105118834,28.72,77539.95,0.0,-0.71571,0.00021,19.3991]
[1777105124878,28.71,77539.23,0.0,-0.71591,0.00021,19.39245]
[1777105130438,28.71,77538.45,0.0,-0.71612,0.00021,19.38533]
[1777105137968,28.7,77538.0,0.0,-0.71627,0.00021,19.38021]
[1777105143003,28.69,77539.31,0.0,-0.71605,0.00021,19.38783]
[1777105148042,28.68,77540.62,0.0,-0.71583,0.00021,19.39532]
[1777105153076,28.68,77541.64,0.0,-0.71567,0.00021,19.40084]
[1777105158114,28.67,77538.23,0.0,-0.71644,0.00021,19.3748]
[1777105162140,28.66,77532.46,0.0,-0.71765,0.00021,19.33348]
[1777105168182,28.66,77534.05,0.0,-0.71737,0.00021,19.3433]
[1777105174229,28.65,77534.99,0.0,-0.71725,0.00021,19.34414]
[1777105179258,28.65,77533.94,0.0,-0.71749,0.00021,19.33579]
[1777105184293,28.64,77533.43,0.0,-0.71762,0.00021,19.33129]
[1777105189328,28.64,77532.77,0.0,-0.71779,0.00021,19.32581]
[1777105194363,28.64,77532.63,0.0,-0.71784,0.00021,19.32395]
[1777105199398,28.63,77533.65,0.0,-0.71766,0.00021,19.3302]
[1777105204433,28.63,77534.72,0.0,-0.71747,0.00021,19.33679]
[1777105209476,28.62,77534.95,0.0,-0.71745,0.00021,19.33747]
[1777105214511,28.62,77536.1,0.0,-0.71724,0.00021,19.34464]
[1777105219546,28.62,77536.32,0.0,-0.71722,0.00021,19.34527]
[1777105224580,28.61,77536.79,0.0,-0.71715,0.00021,19.34769]
[1777105229616,28.61,77536.55,0.0,-0.71723,0.00021,19.34514]
[1777105234651,28.6,77537.15,0.0,-0.71716,0.00021,19.34397]
[1777105241209,28.6,77541.88,0.0,-0.71622,0.00021,19.37622]
[1777105251280,28.59,77543.29,0.0,-0.71598,0.00021,19.38425]
[1777105257814,28.59,77543.46,0.0,-0.71599,0.00021,19.38394]
[1777105262852,28.58,77543.68,0.0,-0.71599,0.00021,19.38421]
[1777105263855,28.57,77549.92,0.0,-0.71475,0.00021,19.4259]
[1777105264862,28.57,77559.55,0.0,-0.71275,0.00021,19.4928]
[1777105265874,28.57,77559.43,0.0,-0.71279,0.00021,19.49167]
[1777105267886,28.57,77568.84,0.0,-0.71084,0.00021,19.55648]
[1777105269900,28.57,77568.84,0.0,-0.71085,0.00021,19.55597]
[1777105275943,28.56,77570.38,0.0,-0.71057,0.00021,19.56522]
[1777105281491,28.55,77571.6,0.0,-0.71036,0.00021,19.57231]
[1777105287020,28.55,77572.86,0.0,-0.71014,0.00021,19.57971]
[1777105292055,28.54,77573.72,0.0,-0.71003,0.00021,19.57987]
[1777105301630,28.5,77574.84,0.0,-0.71007,0.00021,19.57884]
[1777105312198,28.49,77574.94,0.0,-0.71012,0.00021,19.57733]
[1777105317233,28.49,77575.77,0.0,-0.70998,0.00021,19.58202]
[1777105322268,28.48,77577.35,0.0,-0.70968,0.00021,19.59188]
[1777105326298,28.46,77571.11,0.0,-0.71114,0.00021,19.54394]
[1777105331336,28.46,77567.15,0.0,-0.712,0.00021,19.51558]
[1777105336368,28.45,77565.37,0.0,-0.71239,0.00021,19.50241]
[1777105341914,28.45,77563.63,0.0,-0.71278,0.00021,19.48955]
[1777105351475,28.44,77561.58,0.0,-0.71329,0.00021,19.46935]
[1777105356510,28.44,77559.81,0.0,-0.71368,0.00021,19.45634]
[1777105360538,28.44,77554.14,0.0,-0.71488,0.00021,19.41603]
[1777105366579,28.44,77551.05,0.0,-0.71554,0.00021,19.3937]
[1777105372129,28.43,77548.56,0.0,-0.71608,0.00021,19.37559]
[1777105380678,28.43,77547.94,0.0,-0.71626,0.00021,19.36958]
[1777105385714,28.42,77546.79,0.0,-0.71652,0.00021,19.36056]
[1777105390749,28.42,77546.41,0.0,-0.71663,0.00021,19.357]
[1777105395784,28.41,77546.43,0.0,-0.71665,0.00021,19.35627]
[1777105400819,28.41,77546.96,0.0,-0.71657,0.00021,19.35916]
[1777105405854,28.41,77546.85,0.0,-0.71662,0.00021,19.35753]
[1777105408875,28.4,77540.47,0.0,-0.71796,0.00021,19.31179]
[1777105415924,28.4,77539.63,0.0,-0.7182,0.00021,19.3004]
[1777105422480,28.4,77541.22,0.0,-0.7179,0.00021,19.3107]
[1777105429015,28.39,77543.42,0.0,-0.71747,0.00021,19.32543]
[1777105432550,28.39,77550.01,0.0,-0.71611,0.00021,19.37145]
[1777105438078,28.39,77550.8,0.0,-0.71598,0.00021,19.37609]
[1777105443113,28.38,77554.93,0.0,-0.71514,0.00021,19.40425]
[1777105448147,28.38,77552.75,0.0,-0.71563,0.00021,19.38784]
[1777105454191,28.37,77552.25,0.0,-0.71578,0.00021,19.38276]
[1777105461239,28.36,77552.41,0.0,-0.7158,0.00021,19.38212]
[1777105466274,28.36,77551.96,0.0,-0.71594,0.00021,19.37772]
[1777105471313,28.35,77552.12,0.0,-0.71597,0.00021,19.37312]
[1777105476348,28.35,77553.47,0.0,-0.71573,0.00021,19.38136]
[1777105481443,28.34,77549.44,0.0,-0.71661,0.00021,19.35166]
[1777105484467,28.34,77544.93,0.0,-0.71757,0.00021,19.31887]
[1777105489498,28.33,77546.15,0.0,-0.71735,0.00021,19.32666]
[1777105494532,28.33,77547.54,0.0,-0.71708,0.00021,19.33562]
[1777105499568,28.33,77543.17,0.0,-0.71802,0.00021,19.30362]
[1777105504603,28.32,77542.53,0.0,-0.71819,0.00021,19.29808]
[1777105511652,28.32,77544.46,0.0,-0.71783,0.00021,19.31045]
[1777105516687,28.31,77543.41,0.0,-0.71808,0.00021,19.3017]
[1777105521723,28.31,77542.65,0.0,-0.71828,0.00021,19.29504]
[1777105527764,28.3,77543.47,0.0,-0.71816,0.00021,19.29938]
[1777105532800,28.29,77544.23,0.0,-0.71807,0.00021,19.29899]
[1777105542867,28.28,77543.78,0.0,-0.71824,0.00021,19.29326]
[1777105547904,28.28,77543.6,0.0,-0.71832,0.00021,19.29074]
[1777105553393,28.27,77543.44,0.0,-0.71839,0.00021,19.28837]
[1777105563463,28.26,77543.65,0.0,-0.71842,0.00021,19.28743]
[1777105568050,28.26,77551.19,0.0,-0.71687,0.00021,19.3401]
[1777105573534,28.25,77549.54,0.0,-0.71725,0.00021,19.32723]
[1777105579127,28.25,77548.71,0.0,-0.71744,0.00021,19.32077]
[1777105584162,28.25,77549.1,0.0,-0.71738,0.00021,19.32307]
[1777105589196,28.25,77548.25,0.0,-0.71757,0.00021,19.31651]
[1777105598259,28.24,77549.05,0.0,-0.71747,0.00021,19.3167]
[1777105603746,28.24,77548.07,0.0,-0.71769,0.00021,19.30905]
[1777105609336,28.24,77547.1,0.0,-0.71791,0.00021,19.30159]
[1777105615383,28.24,77546.25,0.0,-0.71811,0.00021,19.29489]
[1777105620418,28.23,77546.07,0.0,-0.71816,0.00021,19.29308]
[1777105623887,28.23,77553.27,0.0,-0.71667,0.00021,19.34402]
[1777105633957,28.22,77552.46,0.0,-0.71688,0.00021,19.3368]
[1777105644588,28.22,77551.55,0.0,-0.71711,0.00021,19.32892]
[1777105649623,28.22,77550.68,0.0,-0.71732,0.00021,19.32195]
[1777105654658,28.21,77550.12,0.0,-0.71749,0.00021,19.31281]
[1777105659693,28.21,77549.61,0.0,-0.71761,0.00021,19.30862]
[1777105664728,28.21,77550.26,0.0,-0.71749,0.00021,19.31274]
[1777105669763,28.21,77550.66,0.0,-0.71743,0.00021,19.31506]
[1777105674799,28.2,77554.9,0.0,-0.71655,0.00021,19.3447]
[1777105679833,28.2,77554.15,0.0,-0.71674,0.00021,19.3385]
[1777105684868,28.2,77552.72,0.0,-0.71706,0.00021,19.32754]
[1777105689903,28.19,77551.36,0.0,-0.71737,0.00021,19.3171]
[1777105694938,28.19,77551.54,0.0,-0.71736,0.00021,19.31751]
[1777105704449,28.18,77551.23,0.0,-0.71748,0.00021,19.31353]
[1777105714519,28.17,77550.66,0.0,-0.71769,0.00021,19.30291]
[1777105722127,28.17,77550.58,0.0,-0.71776,0.00021,19.30073]
[1777105727162,28.16,77550.48,0.0,-0.71781,0.00021,19.29905]
[1777105733206,28.16,77550.12,0.0,-0.71792,0.00021,19.29525]
[1777105738239,28.15,77554.04,0.0,-0.71713,0.00021,19.32237]
[1777105744728,28.15,77559.28,0.0,-0.71606,0.00021,19.35841]
[1777105750323,28.14,77558.32,0.0,-0.7163,0.00021,19.35059]
[1777105755360,28.14,77559.0,0.0,-0.71618,0.00021,19.3545]
[1777105764869,28.13,77558.67,0.0,-0.71631,0.00021,19.35022]
[1777105771472,28.13,77558.42,0.0,-0.71643,0.00021,19.34274]
[1777105781542,28.12,77557.99,0.0,-0.71658,0.00021,19.33769]
[1777105788590,28.11,77556.13,0.0,-0.71701,0.00021,19.32311]
[1777105795081,28.11,77555.18,0.0,-0.71725,0.00021,19.31508]
[1777105800674,28.1,77554.52,0.0,-0.71742,0.00021,19.30949]
[1777105805710,28.1,77559.76,0.0,-0.71634,0.00021,19.3461]
[1777105810746,28.1,77564.52,0.0,-0.71537,0.00021,19.379]
[1777105814775,28.09,77577.54,0.0,-0.71263,0.00021,19.47055]
[1777105815780,28.09,77580.58,0.0,-0.71199,0.00021,19.49181]
[1777105818804,28.09,77584.08,0.0,-0.71127,0.00021,19.51581]
[1777105823837,28.08,77584.58,0.0,-0.71119,0.00021,19.51821]
[1777105828872,28.08,77582.66,0.0,-0.71164,0.00021,19.50339]
[1777105833906,28.07,77582.23,0.0,-0.7118,0.00021,19.49476]
[1777105838942,28.07,77584.74,0.0,-0.7113,0.00021,19.51134]
[1777105843976,28.06,77584.15,0.0,-0.71147,0.00021,19.50606]
[1777105849012,28.06,77583.57,0.0,-0.71162,0.00021,19.50088]
[1777105854047,28.05,77583.82,0.0,-0.7116,0.00021,19.50156]
[1777105859106,28.05,77583.74,0.0,-0.71166,0.00021,19.4999]
[1777105864141,28.04,77590.61,0.0,-0.71022,0.00021,19.54708]
[1777105867163,28.04,77598.8,0.0,-0.7085,0.00021,19.60359]
[1777105872197,28.03,77603.36,0.0,-0.70756,0.00021,19.63396]
[1777105875219,28.03,77614.89,0.0,-0.7051,0.00022,19.71315]
[1777105876226,28.03,77623.5,0.0,-0.70325,0.00022,19.77213]
[1777105882267,28.03,77624.65,0.0,-0.70303,0.00022,19.77908]
[1777105887302,28.02,77625.71,0.0,-0.70283,0.00022,19.78554]
[1777105892338,28.02,77628.31,0.0,-0.70233,0.00022,19.79798]
[1777105897372,28.01,77628.99,0.0,-0.70221,0.00022,19.80179]
[1777105904858,28.01,77630.65,0.0,-0.70189,0.00022,19.81197]
[1777105911470,28.0,77631.8,0.0,-0.70167,0.00022,19.81877]
[1777105912478,28.0,77639.49,0.0,-0.70001,0.00022,19.87083]
[1777105914928,28.0,77643.8,0.0,-0.69909,0.00022,19.89935]
[1777105917512,28.0,77638.1,0.0,-0.70034,0.00022,19.86038]
[1777105922548,27.99,77636.82,0.0,-0.70065,0.00022,19.85076]
[1777105927582,27.99,77633.47,0.0,-0.70141,0.00022,19.82708]
[1777105932618,27.99,77632.4,0.0,-0.70167,0.00022,19.81905]
[1777105938659,27.98,77632.75,0.0,-0.70162,0.00022,19.82061]
[1777105941680,27.98,77626.15,0.0,-0.70306,0.00022,19.77514]
[1777105946716,27.98,77623.97,0.0,-0.70356,0.00022,19.75943]
[1777105951751,27.97,77622.51,0.0,-0.70394,0.00022,19.74396]
[1777105957227,27.96,77617.85,0.0,-0.70499,0.00022,19.71047]
[1777105963834,27.96,77622.92,0.0,-0.70394,0.00022,19.74391]
[1777105970883,27.95,77623.68,0.0,-0.70383,0.00022,19.74744]
[1777105974912,27.94,77631.49,0.0,-0.70217,0.00022,19.80001]
[1777105981961,27.93,77632.42,0.0,-0.7021,0.00022,19.80255]
[1777105986996,27.92,77632.77,0.0,-0.70205,0.00022,19.80392]
[1777105992030,27.92,77632.92,0.0,-0.70205,0.00022,19.80394]
[1777105998514,27.91,77632.72,0.0,-0.70214,0.00022,19.8014]
[1777106002102,27.91,77626.83,0.0,-0.70345,0.00022,19.76009]
[1777106007136,27.9,77627.11,0.0,-0.70342,0.00022,19.76094]
[1777106012170,27.9,77627.73,0.0,-0.70335,0.00022,19.75965]
[1777106017206,27.89,77627.9,0.0,-0.70335,0.00022,19.75982]
[1777106022241,27.89,77625.23,0.0,-0.70396,0.00022,19.74048]
[1777106025262,27.88,77618.23,0.0,-0.70549,0.00022,19.69161]
[1777106030297,27.88,77613.34,0.0,-0.70657,0.00022,19.65689]
[1777106035332,27.88,77610.13,0.0,-0.70729,0.00022,19.6338]
[1777106040366,27.87,77605.01,0.0,-0.70842,0.00022,19.59728]
[1777106045402,27.87,77603.33,0.0,-0.7088,0.00022,19.58486]
[1777106052912,27.87,77606.01,0.0,-0.70825,0.00022,19.60276]
[1777106058954,27.86,77609.49,0.0,-0.70753,0.00022,19.62632]
[1777106063988,27.86,77615.56,0.0,-0.70624,0.00022,19.66797]
[1777106065543,27.86,77624.65,0.0,-0.70427,0.00022,19.73075]
[1777106066550,27.86,77627.29,0.0,-0.70371,0.00022,19.74878]
[1777106074061,27.85,77627.2,0.0,-0.70381,0.00022,19.74202]
[1777106080200,27.85,77629.45,0.0,-0.70336,0.00022,19.75644]
[1777106086233,27.84,77630.44,0.0,-0.7032,0.00022,19.76144]
[1777106092275,27.83,77631.45,0.0,-0.70303,0.00022,19.7669]
[1777106098316,27.8,77633.53,0.0,-0.70279,0.00022,19.77483]
[1777106104359,27.7,77634.8,0.0,-0.70317,0.00022,19.76351]
[1777106109852,27.67,77635.09,0.0,-0.70335,0.00022,19.75825]
[1777106115435,27.62,77643.34,0.0,-0.70186,0.00022,19.80558]
[1777106120929,27.61,77642.46,0.0,-0.70217,0.00022,19.79588]
[1777106125964,27.58,77637.87,0.0,-0.70337,0.00022,19.75833]
[1777106135577,27.57,77635.53,0.0,-0.70399,0.00022,19.73512]
[1777106141070,27.56,77634.01,0.0,-0.70437,0.00022,19.72337]
[1777106149124,27.55,77634.59,0.0,-0.7043,0.00022,19.72563]
[1777106154159,27.55,77633.21,0.0,-0.70465,0.00022,19.71431]
[1777106159195,27.54,77632.89,0.0,-0.70477,0.00022,19.7107]
[1777106164230,27.53,77635.83,0.0,-0.70417,0.00022,19.72984]
[1777106169266,27.53,77636.3,0.0,-0.70411,0.00022,19.73189]
[1777106177320,27.52,77635.02,0.0,-0.70446,0.00022,19.72068]
[1777106189404,27.5,77637.51,0.0,-0.70403,0.00022,19.7346]
[1777106194439,27.44,77638.81,0.0,-0.70422,0.00022,19.72567]
[1777106200481,27.37,77639.51,0.0,-0.70453,0.00022,19.71611]
[1777106206068,27.37,77642.48,0.0,-0.70391,0.00022,19.73603]
[1777106211559,27.36,77640.16,0.0,-0.70446,0.00022,19.71862]
[1777106216594,27.36,77641.6,0.0,-0.70418,0.00022,19.72767]
[1777106221628,27.35,77643.65,0.0,-0.70376,0.00022,19.74084]
[1777106226665,27.34,77644.27,0.0,-0.70367,0.00022,19.74395]
[1777106231699,27.34,77640.77,0.0,-0.70448,0.00022,19.71817]
[1777106236734,27.33,77639.11,0.0,-0.70494,0.00022,19.70357]
[1777106241770,27.31,77641.09,0.0,-0.70464,0.00022,19.71335]
[1777106252847,27.3,77642.8,0.0,-0.70436,0.00022,19.71895]
[1777106257883,27.29,77643.02,0.0,-0.70433,0.00022,19.71966]
[1777106262918,27.29,77643.45,0.0,-0.70427,0.00022,19.72187]
[1777106273994,27.28,77644.41,0.0,-0.70411,0.00022,19.7269]
[1777106279031,27.28,77644.59,0.0,-0.7041,0.00022,19.72739]
[1777106284067,27.27,77642.96,0.0,-0.70448,0.00022,19.71514]
[1777106290108,27.27,77643.69,0.0,-0.70435,0.00022,19.71939]
[1777106293676,27.27,77650.87,0.0,-0.70277,0.00022,19.76928]
[1777106299171,27.26,77649.5,0.0,-0.70311,0.00022,19.75874]
[1777106307228,27.26,77648.23,0.0,-0.70343,0.00022,19.74871]
[1777106312263,27.25,77648.1,0.0,-0.70352,0.00022,19.74246]
[1777106317298,27.25,77648.43,0.0,-0.70348,0.00022,19.74381]
[1777106323339,27.25,77648.16,0.0,-0.70356,0.00022,19.74118]
[1777106328374,27.24,77648.03,0.0,-0.70361,0.00022,19.73971]
[1777106334416,27.24,77647.66,0.0,-0.70372,0.00022,19.73615]
[1777106340460,27.23,77647.95,0.0,-0.70369,0.00022,19.73719]
[1777106353546,27.22,77647.41,0.0,-0.70389,0.00022,19.73108]
[1777106363617,27.22,77647.22,0.0,-0.70398,0.00022,19.728]
[1777106368654,27.21,77644.93,0.0,-0.70452,0.00022,19.71095]
[1777106373689,27.19,77644.77,0.0,-0.70471,0.00022,19.7016]
[1777106378724,27.19,77646.13,0.0,-0.70444,0.00022,19.71016]
[1777106384766,27.18,77646.44,0.0,-0.70442,0.00022,19.71111]
[1777106393378,27.17,77643.09,0.0,-0.70523,0.00022,19.68533]
[1777106394386,27.17,77634.71,0.0,-0.7071,0.00022,19.62538]
[1777106395843,27.17,77634.65,0.0,-0.70717,0.00022,19.62316]
[1777106400879,27.14,77633.92,0.0,-0.7075,0.00022,19.61246]
[1777106405914,27.14,77634.71,0.0,-0.70736,0.00022,19.61731]
[1777106410949,27.13,77643.68,0.0,-0.70545,0.00022,19.67875]
[1777106418037,27.09,77641.38,0.0,-0.70619,0.00022,19.65509]
[1777106423074,27.09,77639.46,0.0,-0.70664,0.00022,19.64075]
[1777106429116,27.09,77638.51,0.0,-0.70687,0.00022,19.63327]
[1777106434667,27.08,77636.67,0.0,-0.70734,0.00022,19.61492]
[1777106440193,27.08,77636.47,0.0,-0.7074,0.00022,19.61301]
[1777106446235,27.08,77635.63,0.0,-0.7076,0.00022,19.60643]
[1777106451270,27.08,77635.94,0.0,-0.70755,0.00022,19.60821]
[1777106456305,27.08,77635.37,0.0,-0.70769,0.00022,19.60369]
[1777106462347,27.07,77635.09,0.0,-0.70776,0.00022,19.60119]
[1777106470403,27.07,77634.68,0.0,-0.70788,0.00022,19.59761]
[1777106475437,27.07,77634.91,0.0,-0.70784,0.00022,19.59881]
[1777106480473,27.07,77634.55,0.0,-0.70794,0.00022,19.59564]
[1777106485508,27.06,77634.24,0.0,-0.70802,0.00022,19.59291]
[1777106492067,27.06,77633.77,0.0,-0.70818,0.00022,19.58459]
[1777106498109,27.06,77633.82,0.0,-0.70818,0.00022,19.58437]
[1777106505650,27.05,77634.08,0.0,-0.70816,0.00022,19.58514]
[1777106511692,27.05,77634.02,0.0,-0.7082,0.00022,19.58384]
[1777106517734,27.05,77633.36,0.0,-0.70838,0.00022,19.57819]
[1777106522769,27.04,77630.78,0.0,-0.70897,0.00022,19.55887]
[1777106524783,27.04,77624.06,0.0,-0.71047,0.00022,19.50993]
[1777106531831,27.04,77619.9,0.0,-0.71141,0.00022,19.47914]
[1777106539889,27.04,77618.71,0.0,-0.71169,0.00022,19.4699]
[1777106545930,27.04,77617.13,0.0,-0.71205,0.00022,19.45797]
[1777106550964,27.03,77616.07,0.0,-0.7123,0.00022,19.4499]
[1777106559538,27.03,77615.14,0.0,-0.71255,0.00022,19.43803]
[1777106565067,27.03,77614.21,0.0,-0.71277,0.00022,19.4308]
[1777106571109,27.03,77614.56,0.0,-0.71271,0.00022,19.43291]
[1777106576144,27.03,77613.77,0.0,-0.71289,0.00022,19.427]
[1777106581180,27.03,77612.89,0.0,-0.71308,0.00022,19.42044]
[1777106586214,27.03,77612.41,0.0,-0.71319,0.00022,19.41682]
[1777106587222,27.03,77618.63,0.0,-0.71182,0.00022,19.46242]
[1777106589748,27.03,77620.44,0.0,-0.71142,0.00022,19.4756]
[1777106595277,27.03,77622.01,0.0,-0.71107,0.00022,19.48704]
[1777106602332,27.03,77628.51,0.0,-0.70963,0.00022,19.53428]
[1777106607366,27.03,77629.73,0.0,-0.70936,0.00022,19.54308]
[1777106612402,27.03,77633.0,0.0,-0.70866,0.00022,19.56219]
[1777106617439,27.03,77634.3,0.0,-0.70838,0.00022,19.57157]
[1777106622474,27.03,77634.88,0.0,-0.70825,0.00022,19.57574]
[1777106627508,27.03,77636.66,0.0,-0.70785,0.00022,19.5886]
[1777106633551,27.03,77638.8,0.0,-0.70737,0.00022,19.60404]
[1777106638586,27.03,77641.42,0.0,-0.70679,0.00022,19.62288]
[1777106643624,27.03,77640.81,0.0,-0.70692,0.00022,19.61854]
[1777106649662,27.03,77638.72,0.0,-0.70739,0.00022,19.60339]
[1777106653690,27.03,77631.82,0.0,-0.70893,0.00022,19.55352]
[1777106654697,27.03,77631.7,0.0,-0.70896,0.00022,19.55265]
[1777106658725,27.03,77631.68,0.0,-0.70896,0.00022,19.55248]
[1777106663761,27.03,77633.88,0.0,-0.70848,0.00022,19.5682]
[1777106668796,27.02,77633.87,0.0,-0.70849,0.00022,19.56776]
[1777106673831,27.02,77635.95,0.0,-0.70807,0.00022,19.57805]
[1777106679872,27.02,77635.67,0.0,-0.70813,0.00022,19.57605]
[1777106684908,27.02,77635.09,0.0,-0.70826,0.00022,19.57196]
[1777106691958,27.02,77634.81,0.0,-0.70832,0.00022,19.57012]
[1777106696991,27.03,77633.5,0.0,-0.7086,0.00022,19.56083]
[1777106702032,27.03,77634.06,0.0,-0.70847,0.00022,19.56502]
[1777106707066,27.03,77633.96,0.0,-0.70849,0.00022,19.56434]
[1777106712102,27.03,77633.72,0.0,-0.70855,0.00022,19.56262]
[1777106717136,27.03,77633.87,0.0,-0.70851,0.00022,19.56378]
[1777106722172,27.03,77636.8,0.0,-0.70786,0.00022,19.58483]
[1777106727207,27.03,77634.59,0.0,-0.70836,0.00022,19.56877]
[1777106732243,27.02,77631.14,0.0,-0.70916,0.00022,19.53914]
[1777106739291,27.02,77625.4,0.0,-0.71045,0.00022,19.49718]
[1777106746340,27.02,77623.36,0.0,-0.71092,0.00022,19.4819]
[1777106754396,27.02,77620.4,0.0,-0.71159,0.00022,19.45986]
[1777106760940,27.02,77618.71,0.0,-0.71197,0.00022,19.44713]
[1777106771011,27.02,77616.88,0.0,-0.7124,0.00022,19.43323]
[1777106779572,27.01,77615.36,0.0,-0.71274,0.00022,19.42171]
[1777106788638,27.01,77614.64,0.0,-0.71292,0.00022,19.416]
[1777106794677,27.01,77614.92,0.0,-0.7129,0.00022,19.41323]
[1777106800719,27.01,77615.23,0.0,-0.71284,0.00022,19.41523]
[1777106807767,27.01,77615.35,0.0,-0.71282,0.00022,19.41579]
[1777106812802,27.01,77615.41,0.0,-0.71282,0.00022,19.41601]
[1777106817838,27.01,77614.84,0.0,-0.71295,0.00022,19.4116]
[1777106822873,27.01,77614.85,0.0,-0.71295,0.00022,19.41142]
[1777106828915,27.0,77613.85,0.0,-0.71318,0.00022,19.40388]
[1777106834956,27.0,77614.15,0.0,-0.71312,0.00022,19.40588]
[1777106839992,27.0,77614.74,0.0,-0.713,0.00022,19.41004]
[1777106845029,27.0,77612.34,0.0,-0.71353,0.00022,19.39224]
[1777106850062,27.0,77612.81,0.0,-0.71343,0.00022,19.39557]
[1777106855097,27.0,77612.91,0.0,-0.71345,0.00022,19.39158]
[1777106860131,27.0,77612.59,0.0,-0.71353,0.00022,19.38897]
[1777106865167,27.0,77612.9,0.0,-0.71347,0.00022,19.39091]
[1777106867181,27.0,77604.44,0.0,-0.71534,0.00022,19.32842]
[1777106872216,27.0,77605.46,0.0,-0.71512,0.00022,19.33581]
[1777106878257,27.0,77605.63,0.0,-0.71509,0.00022,19.3368]
[1777106883292,27.0,77605.68,0.0,-0.71509,0.00022,19.33691]
[1777106888327,26.99,77606.78,0.0,-0.71485,0.00022,19.34487]
[1777106893363,26.99,77609.97,0.0,-0.71415,0.00022,19.36825]
[1777106898398,26.99,77611.96,0.0,-0.71372,0.00022,19.38273]
[1777106907461,26.99,77612.1,0.0,-0.71369,0.00022,19.38356]
[1777106916523,26.99,77612.49,0.0,-0.71365,0.00022,19.38178]
[1777106921559,26.99,77612.48,0.0,-0.71365,0.00022,19.38171]
[1777106928106,26.99,77612.74,0.0,-0.71359,0.00022,19.38369]
[1777106933642,26.99,77612.86,0.0,-0.71356,0.00022,19.38462]
[1777106941699,26.99,77613.71,0.0,-0.71337,0.00022,19.39087]
[1777106948246,26.99,77613.43,0.0,-0.71343,0.00022,19.3888]
[1777106953783,26.99,77613.56,0.0,-0.71341,0.00022,19.38974]
[1777106961839,26.99,77613.73,0.0,-0.71337,0.00022,19.39095]
[1777106968386,26.99,77614.17,0.0,-0.71327,0.00022,19.39415]
[1777106978456,26.99,77614.56,0.0,-0.71322,0.00022,19.39243]
[1777106985019,26.99,77614.79,0.0,-0.71317,0.00022,19.39409]
[1777106991060,26.99,77614.78,0.0,-0.71318,0.00022,19.39402]
[1777106996095,26.99,77613.46,0.0,-0.71347,0.00022,19.38437]
[1777107002138,26.99,77613.65,0.0,-0.71342,0.00022,19.38588]
[1777107007659,26.99,77614.64,0.0,-0.7132,0.00022,19.39324]
[1777107016236,26.99,77614.74,0.0,-0.71317,0.00022,19.3941]
[1777107021272,26.99,77613.8,0.0,-0.71338,0.00022,19.3873]
[1777107027313,26.99,77614.28,0.0,-0.71327,0.00022,19.39096]
[1777107032348,27.0,77613.77,0.0,-0.71341,0.00022,19.38278]
[1777107037387,27.0,77613.61,0.0,-0.71344,0.00022,19.38177]
[1777107042419,27.0,77613.85,0.0,-0.71338,0.00022,19.38369]
[1777107047940,27.0,77614.32,0.0,-0.71328,0.00022,19.38727]
[1777107054989,27.0,77614.12,0.0,-0.71332,0.00022,19.38592]
[1777107060544,27.0,77614.34,0.0,-0.71326,0.00022,19.38763]
[1777107068085,27.0,77615.3,0.0,-0.71305,0.00022,19.3947]
[1777107073640,27.0,77614.81,0.0,-0.71316,0.00022,19.39111]
[1777107081693,27.0,77614.89,0.0,-0.71314,0.00022,19.39173]
[1777107088226,27.0,77614.92,0.0,-0.71313,0.00022,19.39196]
[1777107095793,27.0,77614.94,0.0,-0.71316,0.00022,19.38757]
[1777107101834,27.0,77614.95,0.0,-0.71316,0.00022,19.38764]
[1777107108367,27.0,77614.89,0.0,-0.71318,0.00022,19.38719]
[1777107113920,27.0,77614.83,0.0,-0.71319,0.00022,19.38673]
[1777107119444,27.0,77614.87,0.0,-0.71318,0.00022,19.38699]
[1777107124997,27.0,77614.61,0.0,-0.71324,0.00022,19.38512]
[1777107136072,27.0,77614.89,0.0,-0.71316,0.00022,19.38785]
[1777107144131,27.0,77614.89,0.0,-0.71315,0.00022,19.38804]
[1777107149664,27.0,77614.75,0.0,-0.71318,0.00022,19.38706]
[1777107159733,27.0,77614.93,0.0,-0.71318,0.00022,19.38373]
[1777107165280,27.0,77614.93,0.0,-0.71318,0.00022,19.38367]
[1777107171321,27.0,77614.71,0.0,-0.71323,0.00022,19.38203]
[1777107179378,27.0,77614.77,0.0,-0.71322,0.00022,19.38244]
[1777107189951,27.0,77614.8,0.0,-0.71321,0.00022,19.38266]
[1777107195490,27.0,77615.05,0.0,-0.71315,0.00022,19.38449]
[1777107209586,27.0,77615.01,0.0,-0.71316,0.00022,19.38417]
[1777107220161,27.0,77614.95,0.0,-0.71321,0.00022,19.37918]
[1777107226711,27.0,77614.67,0.0,-0.71327,0.00022,19.37714]
[1777107240301,27.0,77614.52,0.0,-0.7133,0.00022,19.37611]
[1777107245847,27.0,77614.58,0.0,-0.71329,0.00022,19.37658]
[1777107255917,27.0,77614.47,0.0,-0.71331,0.00022,19.37583]
[1777107270513,27.0,77614.63,0.0,-0.71327,0.00022,19.3771]
[1777107279081,27.0,77614.7,0.0,-0.71329,0.00022,19.3731]
[1777107285123,27.0,77617.68,0.0,-0.71262,0.00022,19.39528]
[1777107290654,27.0,77617.28,0.0,-0.7127,0.00022,19.39269]
[1777107298214,27.01,77616.31,0.0,-0.71291,0.00022,19.38585]
[1777107306269,27.01,77614.5,0.0,-0.71331,0.00022,19.37244]
[1777107313319,27.01,77614.31,0.0,-0.71336,0.00022,19.37094]
[1777107318353,27.0,77613.91,0.0,-0.71345,0.00022,19.3679]
[1777107323388,27.0,77613.02,0.0,-0.71365,0.00022,19.36129]
[1777107328425,27.0,77611.44,0.0,-0.714,0.00022,19.34962]
[1777107333460,27.0,77608.26,0.0,-0.71474,0.00022,19.32163]
[1777107338494,27.0,77608.65,0.0,-0.71465,0.00022,19.32458]
[1777107346570,27.0,77612.11,0.0,-0.71388,0.00022,19.35008]
[1777107355632,27.0,77613.04,0.0,-0.71368,0.00022,19.35689]
[1777107360668,27.0,77615.34,0.0,-0.71317,0.00022,19.37372]
[1777107365703,27.0,77615.71,0.0,-0.71309,0.00022,19.3763]
[1777107372751,27.0,77615.82,0.0,-0.71308,0.00022,19.37693]
[1777107378266,27.0,77616.35,0.0,-0.71296,0.00022,19.38069]
[1777107384835,27.0,77616.37,0.0,-0.71296,0.00022,19.38063]
[1777107391890,27.0,77615.77,0.0,-0.71314,0.00022,19.3715]
[1777107396926,27.0,77615.75,0.0,-0.71314,0.00022,19.37127]
[1777107402971,27.0,77615.54,0.0,-0.71319,0.00022,19.36963]
[1777107408477,27.0,77615.62,0.0,-0.71318,0.00022,19.37012]
[1777107418547,27.0,77612.97,0.0,-0.71377,0.00022,19.35049]
[1777107425130,27.0,77614.51,0.0,-0.71343,0.00022,19.36181]
[1777107433186,27.0,77614.74,0.0,-0.71338,0.00022,19.36346]
[1777107438686,27.0,77616.35,0.0,-0.71303,0.00022,19.37522]
[1777107444263,27.0,77616.51,0.0,-0.71299,0.00022,19.37629]
[1777107449299,27.0,77617.09,0.0,-0.71287,0.00022,19.38047]
[1777107454333,27.0,77617.52,0.0,-0.71281,0.00022,19.37903]
[1777107462389,27.0,77618.2,0.0,-0.71266,0.00022,19.38399]
[1777107469439,27.0,77618.33,0.0,-0.71263,0.00022,19.385]
[1777107477499,27.0,77617.9,0.0,-0.71272,0.00022,19.38197]
[1777107482537,27.0,77617.83,0.0,-0.71273,0.00022,19.38157]
[1777107487569,27.0,77616.54,0.0,-0.71301,0.00022,19.37229]
[1777107493614,27.0,77616.55,0.0,-0.713,0.00022,19.37258]
[1777107499659,27.0,77616.27,0.0,-0.71306,0.00022,19.37075]
[1777107504692,27.0,77616.13,0.0,-0.71308,0.00022,19.36992]
[1777107509727,27.0,77616.42,0.0,-0.71301,0.00022,19.37222]
[1777107515769,27.0,77616.27,0.0,-0.71307,0.00022,19.36679]
[1777107521811,27.0,77616.0,0.0,-0.71313,0.00022,19.36504]
[1777107526845,27.01,77616.06,0.0,-0.71311,0.00022,19.36567]
[1777107532888,27.01,77620.22,0.0,-0.71218,0.00022,19.39623]
[1777107537922,27.01,77619.55,0.0,-0.71232,0.00022,19.39155]
[1777107544971,27.01,77618.22,0.0,-0.7126,0.00022,19.38233]
[1777107550012,27.01,77618.42,0.0,-0.71255,0.00022,19.38415]
[1777107555041,27.01,77622.25,0.0,-0.71168,0.00022,19.41262]
[1777107561084,27.02,77621.36,0.0,-0.71186,0.00022,19.40674]
[1777107566120,27.02,77619.54,0.0,-0.71225,0.00022,19.39395]
[1777107576187,27.02,77618.67,0.0,-0.71244,0.00022,19.38411]
[1777107581226,27.02,77631.05,0.0,-0.70967,0.00022,19.47487]
[1777107582234,27.02,77631.74,0.0,-0.70952,0.00022,19.47991]
[1777107588275,27.03,77631.1,0.0,-0.70965,0.00022,19.47548]
[1777107595324,27.03,77631.43,0.0,-0.70957,0.00022,19.4781]
[1777107601367,27.03,77632.13,0.0,-0.70941,0.00022,19.48338]
[1777107603386,27.03,77648.15,0.0,-0.70582,0.00022,19.59888]
[1777107604388,27.03,77647.83,0.0,-0.70589,0.00022,19.59665]
[1777107609901,27.03,77646.94,0.0,-0.70608,0.00022,19.59075]
[1777107615465,27.03,77651.06,0.0,-0.70515,0.00022,19.62032]
[1777107620506,27.03,77653.37,0.0,-0.70463,0.00022,19.63682]
[1777107625536,27.03,77656.4,0.0,-0.70396,0.00022,19.65813]
[1777107630570,27.03,77649.48,0.0,-0.70553,0.00022,19.6081]
[1777107633591,27.03,77642.16,0.0,-0.70721,0.00022,19.55101]
[1777107638625,27.03,77637.34,0.0,-0.70824,0.00022,19.51786]
[1777107643661,27.03,77634.76,0.0,-0.70881,0.00022,19.49946]
[1777107648696,27.04,77634.17,0.0,-0.70893,0.00022,19.49544]
[1777107653731,27.04,77632.52,0.0,-0.70929,0.00022,19.48378]
[1777107658769,27.04,77632.44,0.0,-0.7093,0.00022,19.48342]
[1777107663801,27.04,77632.47,0.0,-0.70929,0.00022,19.48382]
[1777107668836,27.04,77632.07,0.0,-0.70937,0.00022,19.48108]
[1777107674878,27.04,77629.04,0.0,-0.71005,0.00022,19.45887]
[1777107679912,27.04,77625.93,0.0,-0.71076,0.00022,19.436]
[1777107685955,27.04,77623.9,0.0,-0.71121,0.00022,19.42111]
[1777107688975,27.04,77617.69,0.0,-0.71259,0.00022,19.3758]
[1777107694011,27.04,77614.37,0.0,-0.71336,0.00022,19.34686]
[1777107699046,27.04,77611.92,0.0,-0.7139,0.00022,19.32883]
[1777107705088,27.04,77609.56,0.0,-0.71442,0.00022,19.31167]
[1777107710124,27.04,77610.72,0.0,-0.71415,0.00022,19.32047]
[1777107715157,27.04,77610.1,0.0,-0.71428,0.00022,19.31635]
[1777107720196,27.04,77607.72,0.0,-0.71479,0.00022,19.29936]
[1777107727242,27.05,77605.76,0.0,-0.71519,0.00022,19.28594]
[1777107732276,27.05,77606.78,0.0,-0.71494,0.00022,19.29419]
[1777107737311,27.05,77608.0,0.0,-0.71465,0.00022,19.30389]
[1777107743356,27.06,77608.29,0.0,-0.71456,0.00022,19.30685]
[1777107748874,27.06,77608.81,0.0,-0.71442,0.00022,19.31148]
[1777107754434,27.06,77608.76,0.0,-0.71445,0.00022,19.30721]
[1777107759466,27.07,77609.35,0.0,-0.71429,0.00022,19.3122]
[1777107765509,27.07,77609.17,0.0,-0.71431,0.00022,19.31164]
[1777107770542,27.07,77609.1,0.0,-0.71431,0.00022,19.31176]
[1777107775577,27.07,77608.94,0.0,-0.71432,0.00022,19.31121]
[1777107780612,27.08,77609.15,0.0,-0.71426,0.00022,19.31338]
[1777107788148,27.08,77609.15,0.0,-0.71423,0.00022,19.31435]
[1777107793706,27.08,77609.09,0.0,-0.71422,0.00022,19.31451]
[1777107798741,27.09,77608.46,0.0,-0.71434,0.00022,19.31048]
[1777107803777,27.09,77608.47,0.0,-0.71432,0.00022,19.31116]
[1777107809822,27.09,77607.6,0.0,-0.71449,0.00022,19.3055]
[1777107814853,27.09,77607.97,0.0,-0.71442,0.00022,19.30427]
[1777107819888,27.1,77607.81,0.0,-0.71444,0.00022,19.30371]
[1777107825930,27.1,77608.22,0.0,-0.71432,0.00022,19.30757]
[1777107832980,27.1,77608.98,0.0,-0.71413,0.00022,19.31396]
[1777107838497,27.11,77608.98,0.0,-0.71411,0.00022,19.31453]
[1777107844063,27.11,77609.83,0.0,-0.7139,0.00022,19.32144]
[1777107849098,27.11,77610.17,0.0,-0.71381,0.00022,19.32451]
[1777107854133,27.12,77610.81,0.0,-0.71364,0.00022,19.33018]
[1777107861183,27.12,77611.45,0.0,-0.71345,0.00022,19.3363]
[1777107867224,27.13,77612.24,0.0,-0.71325,0.00022,19.34296]
[1777107872259,27.13,77613.82,0.0,-0.71291,0.00022,19.3507]
[1777107877294,27.13,77614.93,0.0,-0.71265,0.00022,19.35948]
[1777107882328,27.13,77614.13,0.0,-0.7128,0.00022,19.3543]
[1777107888849,27.14,77614.25,0.0,-0.71276,0.00022,19.35582]
[1777107897434,27.14,77614.41,0.0,-0.71269,0.00022,19.35784]
[1777107902469,27.14,77614.54,0.0,-0.71265,0.00022,19.35923]
[1777107908989,27.15,77614.83,0.0,-0.71257,0.00022,19.3619]
[1777107914554,27.15,77614.63,0.0,-0.7126,0.00022,19.36082]
[1777107919588,27.15,77614.58,0.0,-0.7126,0.00022,19.36082]
[1777107924625,27.15,77614.44,0.0,-0.71262,0.00022,19.36016]
[1777107930665,27.15,77614.52,0.0,-0.71259,0.00022,19.36115]
[1777107936709,27.15,77614.56,0.0,-0.7126,0.00022,19.3573]
[1777107941743,27.15,77614.55,0.0,-0.7126,0.00022,19.35757]
[1777107946778,27.16,77614.62,0.0,-0.71257,0.00022,19.35841]
[1777107951814,27.16,77614.68,0.0,-0.71255,0.00022,19.35919]
[1777107957857,27.16,77614.72,0.0,-0.71252,0.00022,19.35987]
[1777107962890,27.16,77614.75,0.0,-0.71251,0.00022,19.36042]
[1777107967926,27.16,77614.77,0.0,-0.71249,0.00022,19.36089]
[1777107972960,27.16,77614.93,0.0,-0.71245,0.00022,19.36238]
[1777107977995,27.16,77614.94,0.0,-0.71244,0.00022,19.36276]
[1777107979003,27.17,77621.24,0.0,-0.71104,0.00022,19.40867]
[1777107981018,27.17,77621.32,0.0,-0.71102,0.00022,19.4094]
[1777107987061,27.17,77617.19,0.0,-0.71192,0.00022,19.37982]
[1777107992097,27.17,77616.5,0.0,-0.7121,0.00022,19.37053]
[1777107999625,27.17,77615.39,0.0,-0.71233,0.00022,19.36279]
[1777108006195,27.17,77615.28,0.0,-0.71234,0.00022,19.36236]
[1777108011230,27.17,77615.6,0.0,-0.71226,0.00022,19.36498]
[1777108016265,27.18,77615.89,0.0,-0.71218,0.00022,19.36766]
[1777108022308,27.18,77615.57,0.0,-0.71224,0.00022,19.36583]
[1777108029853,27.18,77617.76,0.0,-0.71174,0.00022,19.38217]
[1777108035399,27.18,77616.61,0.0,-0.71198,0.00022,19.3743]
[1777108040434,27.18,77616.6,0.0,-0.71196,0.00022,19.3748]
[1777108049992,27.19,77615.93,0.0,-0.71207,0.00022,19.37107]
[1777108060062,27.19,77615.7,0.0,-0.71212,0.00022,19.36611]
[1777108065610,27.2,77615.29,0.0,-0.7122,0.00022,19.36349]
[1777108073666,27.2,77614.46,0.0,-0.71237,0.00022,19.35797]
[1777108078701,27.2,77614.98,0.0,-0.71224,0.00022,19.36206]
[1777108083736,27.2,77615.84,0.0,-0.71204,0.00022,19.36871]
[1777108088772,27.2,77615.63,0.0,-0.71207,0.00022,19.36761]
[1777108093809,27.21,77615.58,0.0,-0.71207,0.00022,19.36764]
[1777108098844,27.21,77620.07,0.0,-0.71107,0.00022,19.40054]
[1777108103878,27.21,77620.13,0.0,-0.71105,0.00022,19.40121]
[1777108110413,27.21,77619.52,0.0,-0.71117,0.00022,19.3971]
[1777108116972,27.21,77618.48,0.0,-0.71143,0.00022,19.38526]
[1777108122007,27.21,77617.6,0.0,-0.71162,0.00022,19.37898]
[1777108130064,27.21,77616.69,0.0,-0.71182,0.00022,19.37254]
[1777108138120,27.21,77616.05,0.0,-0.71195,0.00022,19.36807]
[1777108143156,27.21,77613.16,0.0,-0.71258,0.00022,19.34724]
[1777108148192,27.21,77613.61,0.0,-0.71247,0.00022,19.35089]
[1777108153227,27.22,77614.11,0.0,-0.71235,0.00022,19.35494]
[1777108158261,27.22,77616.05,0.0,-0.71191,0.00022,19.36935]
[1777108163297,27.22,77616.48,0.0,-0.71181,0.00022,19.37268]
[1777108168333,27.22,77616.13,0.0,-0.71188,0.00022,19.37034]
[1777108173368,27.22,77615.65,0.0,-0.71201,0.00022,19.36261]
[1777108179409,27.22,77615.35,0.0,-0.71207,0.00022,19.3608]
[1777108184444,27.22,77615.39,0.0,-0.71205,0.00022,19.36136]
[1777108192501,27.22,77615.21,0.0,-0.71208,0.00022,19.36031]
[1777108197536,27.23,77615.43,0.0,-0.71203,0.00022,19.36203]
[1777108202570,27.23,77615.51,0.0,-0.71201,0.00022,19.36273]
[1777108207605,27.23,77615.3,0.0,-0.71205,0.00022,19.36119]
[1777108213648,27.23,77615.07,0.0,-0.71211,0.00022,19.35943]
[1777108219201,27.23,77614.92,0.0,-0.71214,0.00022,19.35828]
[1777108224724,27.22,77614.89,0.0,-0.71215,0.00022,19.358]
[1777108229759,27.22,77613.03,0.0,-0.71256,0.00022,19.3445]
[1777108239341,27.23,77613.93,0.0,-0.71239,0.00022,19.34673]
[1777108244866,27.23,77614.35,0.0,-0.71229,0.00022,19.34995]
[1777108249900,27.23,77614.52,0.0,-0.71225,0.00022,19.35135]
[1777108254936,27.23,77614.66,0.0,-0.71221,0.00022,19.35254]
[1777108260977,27.23,77614.54,0.0,-0.71223,0.00022,19.35191]
[1777108266011,27.23,77614.53,0.0,-0.71223,0.00022,19.35206]
[1777108276080,27.23,77614.64,0.0,-0.71219,0.00022,19.3533]
[1777108284183,27.23,77615.33,0.0,-0.71203,0.00022,19.35864]
[1777108289693,27.23,77614.29,0.0,-0.71225,0.00022,19.35136]
[1777108297275,27.24,77614.42,0.0,-0.71224,0.00022,19.34808]
[1777108302310,27.24,77614.62,0.0,-0.71219,0.00022,19.34978]
[1777108309833,27.24,77614.91,0.0,-0.71212,0.00022,19.35227]
[1777108319903,27.24,77614.85,0.0,-0.71211,0.00022,19.35234]
[1777108325472,27.24,77614.69,0.0,-0.71214,0.00022,19.3515]
[1777108332532,27.24,77614.68,0.0,-0.71213,0.00022,19.3518]
[1777108340043,27.25,77614.99,0.0,-0.71205,0.00022,19.35441]
[1777108346631,27.25,77614.87,0.0,-0.71206,0.00022,19.3539]
[1777108351665,27.25,77615.0,0.0,-0.71206,0.00022,19.35054]
[1777108360183,27.25,77615.26,0.0,-0.71199,0.00022,19.35283]
[1777108365764,27.25,77614.91,0.0,-0.71206,0.00022,19.3506]
[1777108371806,27.25,77614.89,0.0,-0.71205,0.00022,19.35078]
[1777108380330,27.25,77614.95,0.0,-0.71203,0.00022,19.35163]
[1777108385905,27.26,77615.1,0.0,-0.71198,0.00022,19.35302]
[1777108391947,27.26,77615.1,0.0,-0.71198,0.00022,19.35332]
[1777108396982,27.26,77614.81,0.0,-0.71203,0.00022,19.35148]
[1777108402017,27.26,77615.08,0.0,-0.71196,0.00022,19.35369]
[1777108410540,27.26,77615.44,0.0,-0.71187,0.00022,19.35669]
[1777108416115,27.26,77614.84,0.0,-0.71203,0.00022,19.34797]
[1777108422157,27.26,77614.7,0.0,-0.71206,0.00022,19.34713]
[1777108430680,27.26,77614.74,0.0,-0.71204,0.00022,19.34759]
[1777108436254,27.26,77614.77,0.0,-0.71204,0.00022,19.34788]
[1777108444312,27.26,77614.82,0.0,-0.71202,0.00022,19.34839]
[1777108449347,27.27,77614.81,0.0,-0.71202,0.00022,19.34843]
[1777108454381,27.27,77615.13,0.0,-0.71195,0.00022,19.35083]
[1777108459416,27.27,77614.49,0.0,-0.71208,0.00022,19.34624]
[1777108464456,27.27,77615.02,0.0,-0.71197,0.00022,19.35013]
[1777108467476,27.27,77623.02,0.0,-0.7102,0.00022,19.40801]
[1777108468482,27.27,77626.59,0.0,-0.7094,0.00022,19.43371]
[1777108473517,27.27,77626.47,0.0,-0.70947,0.00022,19.42829]
[1777108478552,27.27,77625.01,0.0,-0.70979,0.00022,19.41778]
[1777108483586,27.27,77619.93,0.0,-0.71091,0.00022,19.38119]
[1777108488622,27.27,77618.48,0.0,-0.71123,0.00022,19.37076]
[1777108493656,27.27,77619.04,0.0,-0.71111,0.00022,19.37485]
[1777108498691,27.27,77616.19,0.0,-0.71174,0.00022,19.35413]
[1777108503727,27.27,77610.68,0.0,-0.71295,0.00022,19.31421]
[1777108508761,27.27,77611.88,0.0,-0.7127,0.00022,19.32266]
[1777108513797,27.26,77612.41,0.0,-0.71259,0.00022,19.32617]
[1777108519839,27.26,77612.83,0.0,-0.71251,0.00022,19.32881]
[1777108525882,27.26,77613.47,0.0,-0.71238,0.00022,19.33305]
[1777108530916,27.26,77612.2,0.0,-0.71267,0.00022,19.32352]
[1777108535951,27.26,77612.69,0.0,-0.71261,0.00022,19.32224]
[1777108541455,27.26,77613.68,0.0,-0.7124,0.00022,19.3291]
[1777108548037,27.25,77613.14,0.0,-0.71253,0.00022,19.32481]
[1777108553073,27.25,77613.28,0.0,-0.71251,0.00022,19.32558]
[1777108558108,27.25,77614.3,0.0,-0.71229,0.00022,19.33275]
[1777108563142,27.25,77614.21,0.0,-0.71232,0.00022,19.33184]
[1777108568178,27.25,77614.3,0.0,-0.71231,0.00022,19.33225]
[1777108573212,27.25,77614.01,0.0,-0.71238,0.00022,19.3299]
[1777108580262,27.25,77614.32,0.0,-0.71232,0.00022,19.33183]
[1777108585296,27.25,77614.25,0.0,-0.71234,0.00022,19.3311]
[1777108591805,27.25,77614.72,0.0,-0.71228,0.00022,19.32968]
[1777108598388,27.24,77615.33,0.0,-0.71216,0.00022,19.33379]
[1777108604429,27.24,77615.2,0.0,-0.7122,0.00022,19.33258]
[1777108610472,27.24,77614.82,0.0,-0.71229,0.00022,19.32957]
[1777108615506,27.24,77614.87,0.0,-0.71228,0.00022,19.32974]
[1777108622019,27.24,77614.67,0.0,-0.71233,0.00022,19.32805]
[1777108627590,27.24,77615.06,0.0,-0.71225,0.00022,19.33066]
[1777108632625,27.24,77615.03,0.0,-0.71227,0.00022,19.33026]
[1777108640682,27.24,77615.12,0.0,-0.71226,0.00022,19.33062]
[1777108645716,27.24,77615.37,0.0,-0.71221,0.00022,19.33226]
[1777108650752,27.24,77615.6,0.0,-0.71216,0.00022,19.33374]
[1777108657897,27.23,77615.67,0.0,-0.71219,0.00022,19.32943]
[1777108662936,27.23,77620.32,0.0,-0.71117,0.00022,19.36295]
[1777108664949,27.23,77623.63,0.0,-0.71043,0.00022,19.38691]
[1777108672001,27.24,77621.76,0.0,-0.71084,0.00022,19.37373]
[1777108677036,27.24,77620.23,0.0,-0.71117,0.00022,19.36288]
[1777108682073,27.24,77617.37,0.0,-0.7118,0.00022,19.34227]
[1777108688484,27.24,77616.18,0.0,-0.71205,0.00022,19.33389]
[1777108694154,27.24,77614.21,0.0,-0.71249,0.00022,19.31968]
[1777108699189,27.24,77612.45,0.0,-0.71287,0.00022,19.30705]
[1777108704225,27.24,77613.13,0.0,-0.71272,0.00022,19.31199]
[1777108712280,27.24,77613.44,0.0,-0.71269,0.00022,19.30965]
[1777108718322,27.24,77613.63,0.0,-0.71264,0.00022,19.31102]
[1777108723357,27.24,77613.79,0.0,-0.71261,0.00022,19.31217]
[1777108728764,27.24,77610.03,0.0,-0.71344,0.00022,19.28483]
[1777108734434,27.24,77609.81,0.0,-0.71349,0.00022,19.28319]
[1777108738834,27.24,77610.5,0.0,-0.71334,0.00022,19.28819]
[1777108746516,27.24,77611.53,0.0,-0.7131,0.00022,19.29595]
[1777108756585,27.24,77612.41,0.0,-0.7129,0.00022,19.30259]
[1777108766664,27.24,77613.12,0.0,-0.71274,0.00022,19.30784]
[1777108772708,27.24,77613.39,0.0,-0.71271,0.00022,19.30531]
[1777108778114,27.24,77613.87,0.0,-0.7126,0.00022,19.30897]
[1777108783799,27.24,77614.32,0.0,-0.7125,0.00022,19.31245]
[1777108788833,27.24,77614.25,0.0,-0.71251,0.00022,19.31211]
[1777108793868,27.24,77614.32,0.0,-0.71249,0.00022,19.31279]
[1777108798902,27.25,77613.94,0.0,-0.71256,0.00022,19.3102]
[1777108803938,27.25,77614.74,0.0,-0.71238,0.00022,19.3162]
[1777108808983,27.25,77614.88,0.0,-0.71235,0.00022,19.31736]
[1777108815016,27.25,77614.67,0.0,-0.71239,0.00022,19.31601]
[1777108828107,27.25,77614.73,0.0,-0.71236,0.00022,19.31677]
[1777108836165,27.25,77614.77,0.0,-0.71238,0.00022,19.31266]
[1777108842205,27.25,77614.98,0.0,-0.71233,0.00022,19.31431]
[1777108847240,27.25,77614.87,0.0,-0.71236,0.00022,19.31361]
[1777108852274,27.25,77616.0,0.0,-0.7121,0.00022,19.32187]
[1777108857309,27.25,77619.8,0.0,-0.71126,0.00022,19.34938]
[1777108862344,27.25,77619.07,0.0,-0.71143,0.00022,19.344]
[1777108869752,27.25,77616.58,0.0,-0.71199,0.00022,19.32576]
[1777108875435,27.25,77616.91,0.0,-0.71192,0.00022,19.32803]
[1777108881478,27.25,77616.52,0.0,-0.71201,0.00022,19.32508]
[1777108886513,27.25,77614.71,0.0,-0.71241,0.00022,19.31185]
[1777108893561,27.25,77614.01,0.0,-0.7126,0.00022,19.30217]
[1777108898596,27.25,77616.06,0.0,-0.71215,0.00022,19.31702]
[1777108903632,27.25,77615.65,0.0,-0.71224,0.00022,19.31397]
[1777108910034,27.25,77615.27,0.0,-0.71233,0.00022,19.31114]
[1777108918736,27.25,77615.3,0.0,-0.71232,0.00022,19.31126]
[1777108924778,27.25,77615.52,0.0,-0.71228,0.00022,19.31278]
[1777108930176,27.25,77617.6,0.0,-0.71182,0.00022,19.32778]
[1777108938873,27.25,77616.9,0.0,-0.71198,0.00022,19.32247]
[1777108948944,27.24,77616.33,0.0,-0.71212,0.00022,19.3181]
[1777108959013,27.24,77615.93,0.0,-0.71225,0.00022,19.31041]
[1777108965058,27.24,77614.74,0.0,-0.71251,0.00022,19.30167]
[1777108970093,27.24,77615.27,0.0,-0.7124,0.00022,19.30546]
[1777108975128,27.24,77607.69,0.0,-0.71407,0.00022,19.25027]
[1777108981172,27.24,77607.1,0.0,-0.71419,0.00022,19.24622]
[1777108984192,27.24,77601.67,0.0,-0.71538,0.00022,19.20666]
[1777108989227,27.25,77603.14,0.0,-0.71505,0.00022,19.21784]
[1777108995270,27.25,77603.07,0.0,-0.71505,0.00022,19.21782]
[1777109000673,27.25,77605.08,0.0,-0.71459,0.00022,19.23302]
[1777109007358,27.25,77597.22,0.0,-0.7163,0.00022,19.17586]
[1777109009369,27.25,77586.21,0.0,-0.71871,0.00022,19.09472]
[1777109010377,27.25,77586.33,0.0,-0.71868,0.00022,19.09577]
[1777109017429,27.26,77587.02,0.0,-0.71854,0.00022,19.09722]
[1777109022462,27.26,77587.44,0.0,-0.71842,0.00022,19.10101]
[1777109028504,27.26,77587.69,0.0,-0.71833,0.00022,19.10394]
[1777109030883,27.27,77594.73,0.0,-0.71678,0.00022,19.15629]
[1777109032532,27.27,77597.23,0.0,-0.71622,0.00022,19.17498]
[1777109038574,27.27,77600.68,0.0,-0.71544,0.00022,19.20117]
[1777109040954,27.27,77607.36,0.0,-0.71396,0.00022,19.25034]
[1777109047637,27.28,77611.27,0.0,-0.71307,0.00022,19.27974]
[1777109053678,27.28,77611.8,0.0,-0.71293,0.00022,19.2843]
[1777109058714,27.28,77611.91,0.0,-0.71288,0.00022,19.28571]
[1777109063748,27.29,77611.27,0.0,-0.71301,0.00022,19.28165]
[1777109069791,27.29,77611.53,0.0,-0.71293,0.00022,19.28423]
[1777109076840,27.29,77611.55,0.0,-0.71294,0.00022,19.28057]
[1777109081875,27.29,77611.97,0.0,-0.71283,0.00022,19.2841]
[1777109088305,27.3,77612.63,0.0,-0.71267,0.00022,19.28942]
[1777109093958,27.3,77612.72,0.0,-0.71263,0.00022,19.29064]
[1777109100001,27.3,77613.17,0.0,-0.71251,0.00022,19.29441]
[1777109103022,27.3,77621.55,0.0,-0.71065,0.00022,19.35519]
[1777109105040,27.3,77621.99,0.0,-0.71056,0.00022,19.35839]
[1777109110071,27.3,77620.12,0.0,-0.71097,0.00022,19.345]
[1777109115106,27.3,77618.79,0.0,-0.71126,0.00022,19.33554]
[1777109120140,27.3,77618.21,0.0,-0.71138,0.00022,19.3315]
[1777109126182,27.3,77617.32,0.0,-0.71157,0.00022,19.32522]
[1777109131217,27.3,77616.32,0.0,-0.71182,0.00022,19.31354]
[1777109136253,27.3,77616.24,0.0,-0.71184,0.00022,19.31307]
[1777109142295,27.31,77616.05,0.0,-0.71188,0.00022,19.31178]
[1777109148734,27.31,77615.68,0.0,-0.71196,0.00022,19.30918]
[1777109158839,27.31,77615.14,0.0,-0.71207,0.00022,19.30534]
[1777109164448,27.31,77614.77,0.0,-0.71215,0.00022,19.30269]
[1777109174516,27.31,77614.42,0.0,-0.71223,0.00022,19.3002]
[1777109179553,27.31,77614.18,0.0,-0.71228,0.00022,19.29847]
[1777109184589,27.31,77614.52,0.0,-0.71221,0.00022,19.30094]
[1777109195663,27.31,77614.38,0.0,-0.71228,0.00022,19.29528]
[1777109200707,27.31,77614.74,0.0,-0.7122,0.00022,19.29782]
[1777109205735,27.3,77618.06,0.0,-0.71147,0.00022,19.32169]
[1777109210777,27.3,77621.79,0.0,-0.71065,0.00022,19.34845]
[1777109218220,27.3,77619.98,0.0,-0.71106,0.00022,19.33519]
[1777109223862,27.3,77619.05,0.0,-0.71126,0.00022,19.32853]
[1777109228898,27.3,77618.27,0.0,-0.71143,0.00022,19.32294]
[1777109235947,27.3,77617.32,0.0,-0.71164,0.00022,19.31614]
[1777109248446,27.3,77616.05,0.0,-0.71192,0.00022,19.30706]
[1777109255079,27.3,77615.68,0.0,-0.71203,0.00022,19.29987]
[1777109265150,27.31,77615.3,0.0,-0.71211,0.00022,19.29735]
[1777109270186,27.31,77615.05,0.0,-0.71216,0.00022,19.29558]
[1777109278656,27.31,77614.7,0.0,-0.71224,0.00022,19.29308]
[1777109288726,27.31,77614.37,0.0,-0.71231,0.00022,19.29088]
[1777109298796,27.31,77614.25,0.0,-0.71233,0.00022,19.29009]
[1777109308867,27.31,77614.16,0.0,-0.71236,0.00022,19.28928]
[1777109316516,27.31,77614.11,0.0,-0.71241,0.00022,19.2842]
[1777109326584,27.31,77614.04,0.0,-0.71243,0.00022,19.2835]
[1777109333639,27.3,77614.02,0.0,-0.71244,0.00022,19.28323]
[1777109335652,27.3,77606.69,0.0,-0.71405,0.00022,19.22992]
[1777109338674,27.3,77602.15,0.0,-0.71505,0.00022,19.19682]
[1777109343715,27.31,77601.78,0.0,-0.71513,0.00022,19.1943]
[1777109348743,27.31,77602.88,0.0,-0.71488,0.00022,19.20254]
[1777109355793,27.31,77604.51,0.0,-0.71451,0.00022,19.21471]
[1777109360827,27.31,77606.03,0.0,-0.71417,0.00022,19.22596]
[1777109365866,27.31,77602.7,0.0,-0.7149,0.00022,19.20191]
[1777109370899,27.31,77598.66,0.0,-0.71577,0.00022,19.17271]
[1777109374928,27.31,77592.44,0.0,-0.71716,0.00022,19.12275]
[1777109379964,27.31,77592.35,0.0,-0.71717,0.00022,19.1226]
[1777109384998,27.32,77592.92,0.0,-0.71702,0.00022,19.12754]
[1777109390034,27.32,77592.46,0.0,-0.71709,0.00022,19.12515]
[1777109395068,27.33,77592.18,0.0,-0.71712,0.00022,19.12412]
[1777109400119,27.33,77591.12,0.0,-0.71732,0.00022,19.11739]
[1777109405154,27.33,77591.14,0.0,-0.71728,0.00022,19.11866]
[1777109408564,27.34,77598.53,0.0,-0.71564,0.00022,19.17353]
[1777109415224,27.34,77595.2,0.0,-0.71633,0.00022,19.15047]
[1777109421272,27.35,77598.4,0.0,-0.71559,0.00022,19.17509]
[1777109428705,27.35,77600.51,0.0,-0.71509,0.00022,19.19175]
[1777109434358,27.36,77600.77,0.0,-0.71504,0.00022,19.19006]
[1777109440398,27.36,77599.18,0.0,-0.71536,0.00022,19.17932]
[1777109445434,27.36,77597.85,0.0,-0.71563,0.00022,19.17025]
[1777109453490,27.37,77594.76,0.0,-0.71628,0.00022,19.14855]
[1777109458914,27.37,77593.21,0.0,-0.7166,0.00022,19.13774]
[1777109465598,27.37,77591.64,0.0,-0.71692,0.00022,19.12698]
[1777109471640,27.38,77590.81,0.0,-0.71709,0.00022,19.12143]
[1777109479054,27.38,77589.15,0.0,-0.71743,0.00022,19.10993]
[1777109489124,27.38,77587.14,0.0,-0.71784,0.00022,19.09596]
[1777109494804,27.38,77587.19,0.0,-0.71785,0.00022,19.09213]
[1777109504870,27.39,77586.79,0.0,-0.71792,0.00022,19.08997]
[1777109511923,27.39,77588.52,0.0,-0.71752,0.00022,19.10321]
[1777109519980,27.39,77587.74,0.0,-0.71767,0.00022,19.09813]
[1777109526021,27.39,77586.68,0.0,-0.71789,0.00022,19.0908]
[1777109534076,27.4,77586.83,0.0,-0.71784,0.00022,19.09247]
[1777109539477,27.4,77586.43,0.0,-0.71792,0.00022,19.08989]
[1777109545154,27.4,77585.82,0.0,-0.71804,0.00022,19.08584]
[1777109550189,27.4,77585.23,0.0,-0.71815,0.00022,19.08187]
[1777109555223,27.4,77584.8,0.0,-0.71827,0.00022,19.07447]
[1777109560259,27.4,77582.63,0.0,-0.71873,0.00022,19.05889]
[1777109565294,27.41,77583.09,0.0,-0.71862,0.00022,19.06272]
[1777109573349,27.41,77583.26,0.0,-0.71856,0.00022,19.06463]
[1777109578385,27.41,77583.49,0.0,-0.7185,0.00022,19.06672]
[1777109583428,27.41,77583.93,0.0,-0.71839,0.00022,19.07034]
[1777109589830,27.41,77584.45,0.0,-0.71827,0.00022,19.0746]
[1777109596520,27.42,77585.14,0.0,-0.7181,0.00022,19.08016]
[1777109601555,27.42,77585.96,0.0,-0.71791,0.00022,19.08648]
[1777109606590,27.42,77587.37,0.0,-0.7176,0.00022,19.09708]
[1777109611624,27.42,77590.37,0.0,-0.71697,0.00022,19.11472]
[1777109616660,27.42,77592.7,0.0,-0.71646,0.00022,19.132]
[1777109623709,27.42,77595.31,0.0,-0.71588,0.00022,19.15138]
[1777109628744,27.42,77597.23,0.0,-0.71545,0.00022,19.16559]
[1777109639822,27.42,77599.46,0.0,-0.71495,0.00022,19.18227]
[1777109644856,27.43,77601.01,0.0,-0.7146,0.00022,19.19374]
[1777109650900,27.43,77602.03,0.0,-0.71437,0.00022,19.20138]
[1777109656941,27.43,77600.92,0.0,-0.71461,0.00022,19.19353]
[1777109663990,27.43,77597.59,0.0,-0.71533,0.00022,19.16954]
[1777109670394,27.43,77595.29,0.0,-0.71583,0.00022,19.15302]
[1777109676077,27.43,77593.13,0.0,-0.71633,0.00022,19.13285]
[1777109681111,27.43,77592.0,0.0,-0.71657,0.00022,19.1248]
[1777109690534,27.43,77590.35,0.0,-0.71692,0.00022,19.11313]
[1777109696217,27.43,77590.89,0.0,-0.71679,0.00022,19.11729]
[1777109701253,27.43,77593.83,0.0,-0.71615,0.00022,19.13887]
[1777109706287,27.43,77596.28,0.0,-0.71561,0.00022,19.15689]
[1777109716355,27.44,77601.92,0.0,-0.71436,0.00022,19.19826]
[1777109729807,27.44,77606.17,0.0,-0.71341,0.00022,19.22951]
[1777109737505,27.44,77607.79,0.0,-0.71309,0.00022,19.23675]
[1777109742540,27.44,77608.69,0.0,-0.71289,0.00022,19.24324]
[1777109749949,27.44,77609.96,0.0,-0.71261,0.00022,19.25238]
[1777109755632,27.44,77610.48,0.0,-0.7125,0.00022,19.2561]
[1777109762681,27.44,77612.1,0.0,-0.71215,0.00022,19.26769]
[1777109763688,27.44,77619.45,0.0,-0.71053,0.00022,19.32057]
[1777109764695,27.44,77622.72,0.0,-0.7098,0.00022,19.34399]
[1777109770090,27.44,77620.68,0.0,-0.71025,0.00022,19.32936]
[1777109778793,27.44,77619.28,0.0,-0.71055,0.00022,19.31961]
[1777109790314,27.44,77617.81,0.0,-0.71086,0.00022,19.30963]
[1777109796918,27.44,77616.98,0.0,-0.71107,0.00022,19.29933]
[1777109801954,27.44,77616.4,0.0,-0.71119,0.00022,19.29539]
[1777109810454,27.45,77615.84,0.0,-0.7113,0.00022,19.29178]
[1777109818068,27.45,77615.44,0.0,-0.71138,0.00022,19.28922]
[1777109829143,27.45,77614.99,0.0,-0.71146,0.00022,19.2865]
[1777109834181,27.45,77614.52,0.0,-0.71156,0.00022,19.28336]
[1777109840222,27.45,77614.57,0.0,-0.71154,0.00022,19.28401]
[1777109845258,27.45,77614.58,0.0,-0.71153,0.00022,19.28433]
[1777109850734,27.45,77614.52,0.0,-0.71153,0.00022,19.2842]
[1777109857341,27.46,77614.28,0.0,-0.71161,0.00022,19.2782]
[1777109862376,27.46,77614.29,0.0,-0.7116,0.00022,19.2786]
[1777109868419,27.46,77613.0,0.0,-0.71187,0.00022,19.26967]
[1777109873454,27.46,77613.53,0.0,-0.71176,0.00022,19.27347]
[1777109879497,27.46,77613.53,0.0,-0.71176,0.00022,19.27344]
[1777109885538,27.46,77613.89,0.0,-0.71168,0.00022,19.276]
[1777109891014,27.46,77614.15,0.0,-0.71162,0.00022,19.27787]
[1777109896618,27.46,77614.8,0.0,-0.71148,0.00022,19.28254]
[1777109901653,27.46,77614.73,0.0,-0.71149,0.00022,19.28203]
[1777109906688,27.46,77616.18,0.0,-0.71117,0.00022,19.29243]
[1777109914744,27.46,77615.69,0.0,-0.71132,0.00022,19.28431]
[1777109921228,27.46,77615.3,0.0,-0.7114,0.00022,19.28154]
[1777109926828,27.46,77623.48,0.0,-0.70959,0.00022,19.34034]
[1777109934317,27.46,77627.22,0.0,-0.70876,0.00022,19.36709]
[1777109941933,27.46,77630.52,0.0,-0.70803,0.00022,19.39054]
[1777109946967,27.46,77632.71,0.0,-0.70755,0.00022,19.40597]
[1777109952004,27.46,77630.24,0.0,-0.7081,0.00022,19.38831]
[1777109955025,27.46,77628.99,0.0,-0.70838,0.00022,19.37937]
[1777109962080,27.46,77626.61,0.0,-0.70891,0.00022,19.36231]
[1777109969126,27.46,77623.55,0.0,-0.70959,0.00022,19.34045]
[1777109974162,27.46,77623.88,0.0,-0.70955,0.00022,19.33821]
[1777109975170,27.46,77645.64,0.0,-0.70473,0.00022,19.49219]
[1777109976175,27.46,77664.37,0.0,-0.70054,0.00022,19.62256]
[1777109977186,27.46,77667.09,0.0,-0.69994,0.00022,19.6412]
[1777109982227,27.45,77678.66,0.0,-0.69735,0.00023,19.72008]
[1777109983230,27.45,77682.65,0.0,-0.69646,0.00023,19.74716]
[1777109988265,27.45,77685.47,0.0,-0.69585,0.00023,19.76565]
[1777109990281,27.45,77700.97,0.0,-0.69235,0.00023,19.86985]
[1777109991286,27.45,77721.2,0.0,-0.68775,0.00023,20.00394]
[1777109992293,27.45,77725.08,0.0,-0.68687,0.00023,20.02928]
[1777109994307,27.45,77710.94,0.0,-0.6901,0.00023,19.93582]
[1777109995314,27.45,77711.6,0.0,-0.68996,0.00023,19.94008]
[1777110000348,27.44,77711.87,0.0,-0.68992,0.00023,19.94128]
[1777110005384,27.44,77713.48,0.0,-0.68957,0.00023,19.95144]
[1777110010419,27.43,77700.75,0.0,-0.69249,0.00023,19.86572]
[1777110011426,27.43,77700.58,0.0,-0.69254,0.00023,19.86435]
[1777110016461,27.43,77695.76,0.0,-0.69365,0.00023,19.83155]
[1777110021496,27.43,77692.95,0.0,-0.6943,0.00023,19.81229]
[1777110026531,27.43,77690.66,0.0,-0.69482,0.00023,19.7966]
[1777110031566,27.42,77688.82,0.0,-0.6953,0.00023,19.77883]
[1777110036601,27.42,77687.13,0.0,-0.69568,0.00023,19.76738]
[1777110043650,27.42,77687.34,0.0,-0.69563,0.00023,19.76887]
[1777110050705,27.42,77688.13,0.0,-0.69546,0.00023,19.774]
[1777110055741,27.42,77688.5,0.0,-0.69538,0.00023,19.77623]
[1777110061781,27.42,77688.6,0.0,-0.69537,0.00023,19.77657]
[1777110066816,27.42,77688.79,0.0,-0.69534,0.00023,19.77757]
[1777110071853,27.42,77688.01,0.0,-0.69552,0.00023,19.77206]
[1777110077895,27.42,77688.23,0.0,-0.69548,0.00023,19.77334]
[1777110079340,27.42,77697.65,0.0,-0.69335,0.00023,19.837]
[1777110080915,27.42,77697.35,0.0,-0.69342,0.00023,19.83493]
[1777110085950,27.42,77696.86,0.0,-0.69354,0.00023,19.83149]
[1777110090986,27.41,77696.96,0.0,-0.69352,0.00023,19.83196]
[1777110096021,27.41,77697.13,0.0,-0.69352,0.00023,19.82838]
[1777110101055,27.41,77699.89,0.0,-0.69291,0.00023,19.84667]
[1777110106091,27.41,77701.75,0.0,-0.69249,0.00023,19.85883]
[1777110111125,27.41,77703.68,0.0,-0.69207,0.00023,19.87145]
[1777110116161,27.41,77701.77,0.0,-0.69251,0.00023,19.85838]
[1777110121195,27.41,77702.45,0.0,-0.69237,0.00023,19.86268]
[1777110126230,27.4,77701.01,0.0,-0.6927,0.00023,19.8527]
[1777110139325,27.4,77697.46,0.0,-0.69353,0.00023,19.82832]
[1777110145370,27.4,77696.72,0.0,-0.6937,0.00023,19.8231]
[1777110153426,27.4,77695.41,0.0,-0.69404,0.00023,19.80942]
[1777110159469,27.4,77694.58,0.0,-0.69424,0.00023,19.80359]
[1777110164503,27.4,77693.96,0.0,-0.69439,0.00023,19.79923]
[1777110169538,27.4,77693.48,0.0,-0.6945,0.00023,19.79574]
[1777110174572,27.39,77693.16,0.0,-0.69459,0.00023,19.79332]
[1777110178601,27.39,77686.51,0.0,-0.6961,0.00023,19.74797]
[1777110180615,27.39,77684.72,0.0,-0.6965,0.00023,19.73573]
[1777110185650,27.39,77684.27,0.0,-0.6966,0.00023,19.73271]
[1777110190684,27.39,77684.8,0.0,-0.69648,0.00023,19.73636]
[1777110195720,27.39,77686.02,0.0,-0.69621,0.00023,19.74471]
[1777110203775,27.39,77686.77,0.0,-0.69603,0.00023,19.74988]
[1777110209247,27.39,77680.22,0.0,-0.69751,0.00023,19.70527]
[1777110214853,27.4,77680.7,0.0,-0.69743,0.00023,19.70435]
[1777110219320,27.4,77688.35,0.0,-0.69569,0.00023,19.75672]
[1777110220896,27.4,77695.22,0.0,-0.69413,0.00023,19.80331]
[1777110222908,27.4,77694.87,0.0,-0.69421,0.00023,19.80088]
[1777110227944,27.4,77694.41,0.0,-0.69432,0.00023,19.79768]
[1777110229391,27.4,77704.78,0.0,-0.69197,0.00023,19.86743]
[1777110230965,27.4,77716.06,0.0,-0.68939,0.00023,19.94266]
[1777110231971,27.4,77715.31,0.0,-0.68957,0.00023,19.93766]
[1777110237006,27.4,77717.68,0.0,-0.68903,0.00023,19.95318]
[1777110242041,27.4,77719.84,0.0,-0.68854,0.00023,19.96732]
[1777110247076,27.4,77723.83,0.0,-0.68763,0.00023,19.99361]
[1777110252113,27.39,77727.21,0.0,-0.68686,0.00023,20.01575]
[1777110257148,27.39,77728.6,0.0,-0.68654,0.00023,20.0248]
[1777110262183,27.39,77729.07,0.0,-0.68644,0.00023,20.02784]
[1777110267218,27.39,77729.52,0.0,-0.68633,0.00023,20.03077]
[1777110272254,27.39,77729.51,0.0,-0.68637,0.00023,20.02623]
[1777110277289,27.39,77730.27,0.0,-0.68619,0.00023,20.03124]
[1777110282323,27.39,77730.37,0.0,-0.68617,0.00023,20.03194]
[1777110287360,27.4,77729.96,0.0,-0.68626,0.00023,20.02931]
[1777110292395,27.4,77729.51,0.0,-0.68636,0.00023,20.02644]
[1777110297431,27.4,77729.44,0.0,-0.68637,0.00023,20.02607]
[1777110302465,27.4,77727.53,0.0,-0.68681,0.00023,20.01369]
[1777110307501,27.4,77728.33,0.0,-0.68662,0.00023,20.01908]
[1777110310521,27.4,77734.48,0.0,-0.68521,0.00023,20.05922]
[1777110315556,27.4,77732.89,0.0,-0.68558,0.00023,20.04869]
[1777110320591,27.4,77732.95,0.0,-0.68557,0.00023,20.04899]
[1777110325626,27.4,77734.92,0.0,-0.68512,0.00023,20.0618]
[1777110330662,27.4,77736.38,0.0,-0.68478,0.00023,20.07133]
[1777110336703,27.4,77737.62,0.0,-0.68452,0.00023,20.07516]
[1777110341739,27.4,77738.63,0.0,-0.68428,0.00023,20.08197]
[1777110346775,27.4,77738.55,0.0,-0.68429,0.00023,20.08161]
[1777110351811,27.4,77737.31,0.0,-0.68457,0.00023,20.07375]
[1777110356844,27.4,77737.12,0.0,-0.6846,0.00023,20.07276]
[1777110361879,27.4,77736.38,0.0,-0.68476,0.00023,20.06826]
[1777110365908,27.41,77729.64,0.0,-0.6863,0.00023,20.02455]
[1777110370942,27.41,77728.51,0.0,-0.68656,0.00023,20.01721]
[1777110375978,27.41,77730.93,0.0,-0.686,0.00023,20.033]
[1777110381012,27.41,77732.42,0.0,-0.68565,0.00023,20.04287]
[1777110387054,27.41,77732.8,0.0,-0.68556,0.00023,20.04552]
[1777110392091,27.41,77732.56,0.0,-0.68564,0.00023,20.03969]
[1777110397125,27.41,77726.48,0.0,-0.68702,0.00023,20.00021]
[1777110402159,27.41,77720.45,0.0,-0.68839,0.00023,19.96087]
[1777110407194,27.41,77716.53,0.0,-0.68928,0.00023,19.93522]
[1777110412229,27.41,77715.64,0.0,-0.68947,0.00023,19.92951]
[1777110417264,27.41,77714.74,0.0,-0.68968,0.00023,19.92358]
[1777110422299,27.41,77715.36,0.0,-0.68954,0.00023,19.92768]
[1777110427334,27.41,77714.19,0.0,-0.6898,0.00023,19.91991]
[1777110428341,27.41,77720.05,0.0,-0.68847,0.00023,19.95872]
[1777110434383,27.41,77722.93,0.0,-0.68781,0.00023,19.97766]
[1777110439419,27.41,77723.74,0.0,-0.68762,0.00023,19.98305]
[1777110445461,27.42,77720.91,0.0,-0.68826,0.00023,19.96463]
[1777110450967,27.42,77718.87,0.0,-0.68872,0.00023,19.95142]
[1777110456538,27.42,77718.43,0.0,-0.68884,0.00023,19.94426]
[1777110461572,27.42,77718.53,0.0,-0.68881,0.00023,19.94522]
[1777110466608,27.42,77720.2,0.0,-0.68842,0.00023,19.95655]
[1777110471642,27.42,77722.02,0.0,-0.68799,0.00023,19.96886]
[1777110476678,27.43,77722.17,0.0,-0.68794,0.00023,19.97014]
[1777110481713,27.43,77722.24,0.0,-0.68792,0.00023,19.97086]
[1777110486750,27.43,77721.85,0.0,-0.688,0.00023,19.96855]
[1777110491786,27.43,77721.01,0.0,-0.68818,0.00023,19.9634]
[1777110496821,27.43,77722.1,0.0,-0.68791,0.00023,19.97097]
[1777110503869,27.43,77724.01,0.0,-0.68747,0.00023,19.98373]
[1777110509911,27.43,77724.96,0.0,-0.68724,0.00023,19.99013]
[1777110514946,27.44,77725.77,0.0,-0.68709,0.00023,19.99108]
[1777110521462,27.44,77726.64,0.0,-0.68688,0.00023,19.99697]
[1777110531533,27.44,77727.44,0.0,-0.68669,0.00023,20.00247]
[1777110535088,27.44,77735.7,0.0,-0.68479,0.00023,20.05639]
[1777110536098,27.44,77741.62,0.0,-0.68343,0.00023,20.0947]
[1777110541603,27.44,77742.76,0.0,-0.68317,0.00023,20.10207]
[1777110547173,27.44,77743.52,0.0,-0.68299,0.00023,20.10699]
[1777110552207,27.44,77744.69,0.0,-0.68273,0.00023,20.11447]
[1777110557243,27.44,77746.18,0.0,-0.68239,0.00023,20.12389]
[1777110561743,27.44,77756.07,0.0,-0.68012,0.00023,20.18693]
[1777110563285,27.44,77759.33,0.0,-0.67937,0.00023,20.20752]
[1777110568320,27.43,77757.69,0.0,-0.67977,0.00023,20.19656]
[1777110573355,27.43,77757.48,0.0,-0.67987,0.00023,20.19012]
[1777110578391,27.42,77757.77,0.0,-0.67983,0.00023,20.1913]
[1777110583425,27.42,77757.47,0.0,-0.67993,0.00023,20.18867]
[1777110588461,27.42,77756.04,0.0,-0.68027,0.00023,20.17906]
[1777110590474,27.42,77748.23,0.0,-0.68208,0.00023,20.12893]
[1777110595510,27.41,77748.97,0.0,-0.68193,0.00023,20.13328]
[1777110600545,27.41,77748.53,0.0,-0.68205,0.00023,20.13003]
[1777110603566,27.41,77739.54,0.0,-0.68413,0.00023,20.07171]
[1777110605579,27.41,77734.28,0.0,-0.68534,0.00023,20.03743]
[1777110610615,27.41,77732.14,0.0,-0.68584,0.00023,20.02337]
[1777110615649,27.41,77733.27,0.0,-0.68558,0.00023,20.03061]
[1777110620685,27.41,77735.0,0.0,-0.68519,0.00023,20.04179]
[1777110625728,27.41,77736.23,0.0,-0.68491,0.00023,20.04978]
[1777110630756,27.41,77736.89,0.0,-0.68475,0.00023,20.05414]
[1777110635793,27.41,77736.92,0.0,-0.68477,0.00023,20.04998]
[1777110640826,27.41,77738.94,0.0,-0.6843,0.00023,20.06319]
[1777110645864,27.41,77741.62,0.0,-0.68369,0.00023,20.08055]
[1777110650902,27.41,77741.86,0.0,-0.68363,0.00023,20.08213]
[1777110655938,27.41,77741.13,0.0,-0.6838,0.00023,20.07749]
[1777110660973,27.41,77741.46,0.0,-0.68371,0.00023,20.07976]
[1777110666008,27.41,77741.71,0.0,-0.68365,0.00023,20.08148]
[1777110671043,27.41,77740.07,0.0,-0.68403,0.00023,20.07101]
[1777110677085,27.41,77739.94,0.0,-0.68405,0.00023,20.0704]
[1777110682120,27.41,77738.65,0.0,-0.68433,0.00023,20.06229]
[1777110687155,27.42,77739.03,0.0,-0.68424,0.00023,20.06504]
[1777110692191,27.42,77739.19,0.0,-0.68422,0.00023,20.0619]
[1777110698233,27.42,77740.62,0.0,-0.68388,0.00023,20.07154]
[1777110703269,27.42,77740.83,0.0,-0.68382,0.00023,20.07317]
[1777110708303,27.42,77740.87,0.0,-0.6838,0.00023,20.0737]
[1777110715352,27.43,77740.45,0.0,-0.68388,0.00023,20.07142]
[1777110720387,27.43,77740.57,0.0,-0.68384,0.00023,20.07251]
[1777110727436,27.43,77740.63,0.0,-0.68381,0.00023,20.07334]
[1777110732933,27.43,77740.93,0.0,-0.68373,0.00023,20.07559]
[1777110739521,27.43,77740.7,0.0,-0.68377,0.00023,20.07455]
[1777110746570,27.44,77741.27,0.0,-0.68362,0.00023,20.07867]
[1777110751605,27.44,77741.47,0.0,-0.68359,0.00023,20.07578]
[1777110756639,27.44,77741.91,0.0,-0.68348,0.00023,20.07893]
[1777110761675,27.44,77741.15,0.0,-0.68364,0.00023,20.07433]
[1777110766710,27.44,77741.35,0.0,-0.68359,0.00023,20.07594]
[1777110770738,27.44,77747.94,0.0,-0.68206,0.00023,20.11855]
[1777110775773,27.45,77747.54,0.0,-0.68215,0.00023,20.11603]
[1777110781815,27.44,77745.12,0.0,-0.68271,0.00023,20.10041]
[1777110786851,27.44,77744.78,0.0,-0.6828,0.00023,20.0981]
[1777110791886,27.44,77744.25,0.0,-0.68292,0.00023,20.09453]
[1777110796921,27.44,77744.16,0.0,-0.68295,0.00023,20.09376]
[1777110802962,27.44,77743.14,0.0,-0.6832,0.00023,20.08694]
[1777110807997,27.44,77743.06,0.0,-0.68322,0.00023,20.08617]
[1777110813032,27.44,77743.73,0.0,-0.68311,0.00023,20.08569]
[1777110818069,27.44,77744.39,0.0,-0.68297,0.00023,20.0896]
[1777110823105,27.43,77743.8,0.0,-0.68312,0.00023,20.08556]
[1777110828139,27.43,77741.57,0.0,-0.68364,0.00023,20.07098]
[1777110833174,27.43,77740.19,0.0,-0.68396,0.00023,20.0619]
[1777110838210,27.43,77742.12,0.0,-0.68353,0.00023,20.07415]
[1777110843245,27.43,77741.93,0.0,-0.68358,0.00023,20.0727]
[1777110848280,27.43,77744.71,0.0,-0.68295,0.00023,20.09042]
[1777110853314,27.43,77743.15,0.0,-0.68332,0.00023,20.08004]
[1777110858353,27.42,77742.98,0.0,-0.68337,0.00023,20.07859]
[1777110863389,27.42,77742.86,0.0,-0.68341,0.00023,20.07751]
[1777110868420,27.42,77741.45,0.0,-0.68374,0.00023,20.06809]
[1777110873455,27.42,77743.65,0.0,-0.68328,0.00023,20.07745]
[1777110878956,27.42,77743.35,0.0,-0.68337,0.00023,20.0751]
[1777110884532,27.41,77753.25,0.0,-0.6811,0.00023,20.13827]
[1777110886546,27.41,77754.76,0.0,-0.68075,0.00023,20.14783]
[1777110891583,27.41,77754.06,0.0,-0.68093,0.00023,20.14302]
[1777110896617,27.41,77752.53,0.0,-0.68131,0.00023,20.13248]
[1777110902659,27.4,77751.95,0.0,-0.68149,0.00023,20.12768]
[1777110907693,27.39,77751.78,0.0,-0.68156,0.00023,20.12565]
[1777110912728,27.39,77751.19,0.0,-0.68173,0.00023,20.12091]
[1777110917764,27.38,77750.7,0.0,-0.68188,0.00023,20.1168]
[1777110922798,27.38,77749.88,0.0,-0.68211,0.00023,20.11057]
[1777110927834,27.37,77748.54,0.0,-0.68245,0.00023,20.10101]
[1777110934883,27.36,77747.81,0.0,-0.6827,0.00023,20.0905]
[1777110939918,27.36,77746.16,0.0,-0.68312,0.00023,20.07896]
[1777110944953,27.35,77746.96,0.0,-0.68296,0.00023,20.08327]
[1777110949987,27.35,77746.85,0.0,-0.68302,0.00023,20.08171]
[1777110958043,27.34,77746.91,0.0,-0.68306,0.00023,20.08076]
[1777110963078,27.34,77748.58,0.0,-0.6827,0.00023,20.09069]
[1777110968114,27.33,77751.89,0.0,-0.68197,0.00023,20.1111]
[1777110974157,27.33,77751.66,0.0,-0.68207,0.00023,20.10847]
[1777110979193,27.32,77749.91,0.0,-0.68251,0.00023,20.09624]
[1777110984229,27.31,77748.57,0.0,-0.68285,0.00023,20.08663]
[1777110990271,27.31,77747.55,0.0,-0.68313,0.00023,20.07889]
[1777110995305,27.3,77749.64,0.0,-0.68272,0.00023,20.08697]
[1777111000340,27.3,77751.62,0.0,-0.68229,0.00023,20.09883]
[1777111005376,27.29,77757.73,0.0,-0.68091,0.00023,20.1372]
[1777111009404,27.29,77762.82,0.0,-0.67975,0.00023,20.16925]
[1777111016452,27.28,77763.89,0.0,-0.67953,0.00023,20.17524]
[1777111021488,27.28,77763.3,0.0,-0.67969,0.00023,20.17096]
[1777111026522,27.28,77765.09,0.0,-0.67929,0.00023,20.18195]
[1777111031558,27.28,77764.72,0.0,-0.67939,0.00023,20.17912]
[1777111033572,27.27,77758.81,0.0,-0.68077,0.00023,20.14112]
[1777111035586,27.27,77755.29,0.0,-0.6816,0.00023,20.1183]
[1777111037600,27.27,77748.53,0.0,-0.68317,0.00023,20.0745]
[1777111042635,27.27,77751.13,0.0,-0.68258,0.00023,20.09108]
[1777111048678,27.27,77752.59,0.0,-0.68225,0.00023,20.1003]
[1777111053712,27.27,77751.61,0.0,-0.68251,0.00023,20.08937]
[1777111060219,27.27,77751.84,0.0,-0.68246,0.00023,20.09073]
[1777111065796,27.27,77754.41,0.0,-0.68187,0.00023,20.10709]
[1777111072853,27.26,77753.87,0.0,-0.68201,0.00023,20.10322]
[1777111078894,27.26,77754.71,0.0,-0.68183,0.00023,20.1083]
[1777111083930,27.26,77755.07,0.0,-0.68176,0.00023,20.11034]
[1777111087958,27.26,77749.09,0.0,-0.68315,0.00023,20.07153]
[1777111095010,27.26,77749.48,0.0,-0.68306,0.00023,20.074]
[1777111100504,27.26,77750.65,0.0,-0.68279,0.00023,20.08156]
[1777111106083,27.26,77748.05,0.0,-0.68339,0.00023,20.0647]
[1777111111118,27.26,77746.32,0.0,-0.68382,0.00023,20.04912]
[1777111118630,27.26,77749.01,0.0,-0.68319,0.00023,20.06686]
[1777111124209,27.26,77750.4,0.0,-0.68286,0.00023,20.07609]
[1777111130251,27.26,77751.71,0.0,-0.68255,0.00023,20.08478]
[1777111135287,27.27,77751.96,0.0,-0.68248,0.00023,20.08657]
[1777111140322,27.27,77752.95,0.0,-0.68225,0.00023,20.09309]
[1777111147371,27.27,77752.11,0.0,-0.68244,0.00023,20.08775]
[1777111152411,27.27,77750.59,0.0,-0.68279,0.00023,20.07795]
[1777111156433,27.27,77744.79,0.0,-0.68413,0.00023,20.04037]
[1777111158447,27.27,77739.08,0.0,-0.68545,0.00023,20.00311]
[1777111160467,27.27,77730.22,0.0,-0.68749,0.00023,19.94493]
[1777111161474,27.27,77719.62,0.0,-0.68993,0.00023,19.87464]
[1777111162481,27.27,77715.76,0.0,-0.69081,0.00023,19.84899]
[1777111165503,27.27,77715.41,0.0,-0.69087,0.00023,19.84717]
[1777111170538,27.28,77713.46,0.0,-0.69129,0.00023,19.8349]
[1777111175573,27.28,77711.49,0.0,-0.69175,0.00023,19.81796]
[1777111180608,27.28,77708.42,0.0,-0.69242,0.00023,19.79814]
[1777111185644,27.29,77703.93,0.0,-0.69342,0.00023,19.76869]
[1777111190679,27.29,77700.76,0.0,-0.69411,0.00023,19.74813]
[1777111195713,27.3,77699.38,0.0,-0.69439,0.00023,19.73968]
[1777111200753,27.3,77698.31,0.0,-0.69461,0.00023,19.73331]
[1777111205783,27.31,77702.72,0.0,-0.69357,0.00023,19.76416]
[1777111209814,27.31,77708.35,0.0,-0.69226,0.00023,19.80264]
[1777111214849,27.31,77711.26,0.0,-0.69157,0.00023,19.82284]
[1777111219883,27.32,77713.5,0.0,-0.69104,0.00023,19.83852]
[1777111224919,27.32,77715.61,0.0,-0.69053,0.00023,19.85324]
[1777111229955,27.32,77719.4,0.0,-0.68964,0.00023,19.87907]
[1777111234989,27.33,77720.7,0.0,-0.68936,0.00023,19.88373]
[1777111240026,27.33,77726.05,0.0,-0.68811,0.00023,19.91971]
[1777111245059,27.33,77726.52,0.0,-0.68798,0.00023,19.92323]
[1777111250095,27.33,77725.35,0.0,-0.68824,0.00023,19.91592]
[1777111258611,27.34,77726.29,0.0,-0.68799,0.00023,19.92289]
[1777111264196,27.34,77729.75,0.0,-0.68718,0.00023,19.94619]
[1777111267216,27.34,77735.49,0.0,-0.68585,0.00023,19.98401]
[1777111272252,27.34,77734.41,0.0,-0.68609,0.00023,19.97716]
[1777111277287,27.34,77738.52,0.0,-0.68514,0.00023,20.00429]
[1777111287357,27.35,77736.11,0.0,-0.68568,0.00023,19.98893]
[1777111298431,27.35,77734.92,0.0,-0.68597,0.00023,19.97713]
[1777111303468,27.35,77735.21,0.0,-0.68589,0.00023,19.97923]
[1777111308503,27.35,77734.4,0.0,-0.68607,0.00023,19.97412]
[1777111315553,27.35,77735.11,0.0,-0.6859,0.00023,19.97895]
[1777111320586,27.36,77735.14,0.0,-0.68588,0.00023,19.97955]
[1777111325622,27.36,77735.7,0.0,-0.68574,0.00023,19.98349]
[1777111330659,27.36,77740.01,0.0,-0.68474,0.00023,20.01184]
[1777111334688,27.36,77743.85,0.0,-0.68385,0.00023,20.03681]
[1777111339723,27.36,77745.89,0.0,-0.68338,0.00023,20.05003]
[1777111344758,27.36,77746.81,0.0,-0.68316,0.00023,20.05603]
[1777111347779,27.36,77754.23,0.0,-0.68144,0.00023,20.10397]
[1777111349793,27.36,77760.08,0.0,-0.68008,0.00023,20.14153]
[1777111355835,27.36,77760.85,0.0,-0.67993,0.00023,20.14212]
[1777111363891,27.36,77760.91,0.0,-0.6799,0.00023,20.14268]
[1777111368930,27.36,77766.4,0.0,-0.67862,0.00023,20.1777]
[1777111373965,27.36,77765.66,0.0,-0.67879,0.00023,20.17321]
[1777111375978,27.37,77775.38,0.0,-0.67652,0.00023,20.23465]
[1777111382020,27.37,77774.94,0.0,-0.67661,0.00023,20.23228]
[1777111385062,27.37,77781.53,0.0,-0.67507,0.00023,20.27358]
[1777111390087,27.37,77781.12,0.0,-0.67515,0.00023,20.27125]
[1777111395123,27.37,77782.72,0.0,-0.67477,0.00023,20.28138]
[1777111400155,27.37,77784.52,0.0,-0.67434,0.00023,20.29277]
[1777111406198,27.37,77784.49,0.0,-0.67434,0.00023,20.29282]
[1777111411233,27.38,77781.27,0.0,-0.67512,0.00023,20.26849]
[1777111414253,27.38,77773.93,0.0,-0.67683,0.00023,20.2227]
[1777111419749,27.38,77768.6,0.0,-0.67805,0.00023,20.18948]
[1777111423316,27.38,77758.38,0.0,-0.68042,0.00023,20.12488]
[1777111424324,27.38,77750.57,0.0,-0.68222,0.00023,20.07492]
[1777111425342,27.38,77749.66,0.0,-0.68243,0.00023,20.06916]
[1777111427353,27.38,77742.16,0.0,-0.68415,0.00023,20.02092]
[1777111429822,27.38,77738.4,0.0,-0.68501,0.00023,19.99678]
[1777111435408,27.39,77743.08,0.0,-0.6839,0.00023,20.02803]
[1777111439893,27.39,77748.72,0.0,-0.68257,0.00023,20.06504]
[1777111445478,27.4,77751.58,0.0,-0.68188,0.00023,20.08425]
[1777111449961,27.4,77761.08,0.0,-0.67966,0.00023,20.14544]
[1777111450516,27.4,77760.98,0.0,-0.67968,0.00023,20.14493]
[1777111455551,27.4,77761.01,0.0,-0.67965,0.00023,20.14564]
[1777111462600,27.41,77757.56,0.0,-0.68043,0.00023,20.12433]
[1777111467636,27.41,77763.52,0.0,-0.67903,0.00023,20.1626]
[1777111472671,27.41,77766.36,0.0,-0.6784,0.00023,20.1763]
[1777111477706,27.41,77767.38,0.0,-0.67815,0.00023,20.18288]
[1777111482742,27.41,77766.02,0.0,-0.67846,0.00023,20.17447]
[1777111487778,27.41,77765.84,0.0,-0.6785,0.00023,20.17354]
[1777111492813,27.42,77766.02,0.0,-0.67844,0.00023,20.17511]
[1777111497848,27.42,77765.45,0.0,-0.67856,0.00023,20.17191]
[1777111502882,27.42,77753.71,0.0,-0.68126,0.00023,20.09768]
[1777111503890,27.42,77752.54,0.0,-0.68153,0.00023,20.09031]
[1777111508926,27.43,77750.87,0.0,-0.68189,0.00023,20.08018]
[1777111514967,27.43,77746.16,0.0,-0.68295,0.00023,20.05062]
[1777111521010,27.43,77744.21,0.0,-0.68338,0.00023,20.03876]
[1777111526045,27.44,77743.7,0.0,-0.68347,0.00023,20.03609]
[1777111531080,27.44,77743.54,0.0,-0.68351,0.00023,20.03126]
[1777111536115,27.44,77743.91,0.0,-0.68341,0.00023,20.03425]
[1777111543164,27.45,77742.05,0.0,-0.6838,0.00023,20.02312]
[1777111550667,27.46,77741.87,0.0,-0.68381,0.00023,20.02293]
[1777111557262,27.46,77742.32,0.0,-0.68366,0.00023,20.02687]
[1777111562301,27.47,77746.06,0.0,-0.68277,0.00023,20.05171]
[1777111567331,27.47,77745.5,0.0,-0.68288,0.00023,20.04881]
[1777111572366,27.47,77744.79,0.0,-0.68302,0.00023,20.04493]
[1777111577402,27.48,77745.06,0.0,-0.68293,0.00023,20.04737]
[1777111580880,27.48,77752.03,0.0,-0.68131,0.00023,20.09236]
[1777111586466,27.48,77754.01,0.0,-0.68083,0.00023,20.10555]
[1777111591500,27.49,77758.61,0.0,-0.67978,0.00023,20.13071]
[1777111597542,27.49,77761.74,0.0,-0.67904,0.00023,20.15086]
[1777111603585,27.49,77761.79,0.0,-0.67902,0.00023,20.15149]
[1777111606605,27.49,77770.25,0.0,-0.67705,0.00023,20.20487]
[1777111611641,27.49,77765.27,0.0,-0.67819,0.00023,20.17398]
[1777111616675,27.5,77766.04,0.0,-0.678,0.00023,20.17919]
[1777111621712,27.5,77766.44,0.0,-0.67789,0.00023,20.18209]
[1777111626745,27.5,77771.06,0.0,-0.6768,0.00023,20.21148]
[1777111633810,27.5,77772.02,0.0,-0.67656,0.00023,20.21806]
[1777111639857,27.51,77772.82,0.0,-0.67635,0.00023,20.22354]
[1777111644891,27.51,77772.29,0.0,-0.67646,0.00023,20.22064]
[1777111649926,27.51,77771.89,0.0,-0.67654,0.00023,20.21852]
[1777111654961,27.51,77773.3,0.0,-0.67624,0.00023,20.22304]
[1777111659998,27.52,77776.42,0.0,-0.6755,0.00023,20.24275]
[1777111665034,27.52,77779.31,0.0,-0.67481,0.00023,20.26104]
[1777111670071,27.52,77778.37,0.0,-0.67502,0.00023,20.25557]
[1777111675109,27.52,77778.36,0.0,-0.67501,0.00023,20.25585]
[1777111680141,27.52,77774.72,0.0,-0.67584,0.00023,20.23367]
[1777111685176,27.53,77775.12,0.0,-0.67572,0.00023,20.23674]
[1777111690211,27.53,77772.18,0.0,-0.67638,0.00023,20.21907]
[1777111695246,27.54,77770.38,0.0,-0.67677,0.00023,20.20843]
[1777111701783,27.54,77772.92,0.0,-0.67615,0.00023,20.22505]
[1777111708337,27.55,77777.21,0.0,-0.67513,0.00023,20.25243]
[1777111713373,27.55,77781.13,0.0,-0.67423,0.00023,20.27269]
[1777111716393,27.55,77789.53,0.0,-0.67227,0.00023,20.32448]
[1777111721926,27.55,77790.82,0.0,-0.67195,0.00023,20.33267]
[1777111727471,27.55,77790.98,0.0,-0.6719,0.00023,20.33397]
[1777111738547,27.56,77789.78,0.0,-0.67215,0.00023,20.3274]
[1777111743582,27.56,77785.48,0.0,-0.67314,0.00023,20.30138]
[1777111748618,27.56,77781.37,0.0,-0.67409,0.00023,20.2763]
[1777111754660,27.56,77779.91,0.0,-0.67442,0.00023,20.26767]
[1777111759695,27.57,77776.8,0.0,-0.67512,0.00023,20.24889]
[1777111762207,27.57,77767.19,0.0,-0.67734,0.00023,20.18929]
[1777111764730,27.57,77760.57,0.0,-0.67886,0.00023,20.1481]
[1777111769766,27.57,77758.14,0.0,-0.6794,0.00023,20.13334]
[1777111772786,27.58,77756.87,0.0,-0.67971,0.00023,20.12105]
[1777111778830,27.58,77756.94,0.0,-0.67968,0.00023,20.12196]
[1777111783864,27.58,77757.11,0.0,-0.67963,0.00023,20.12336]
[1777111789905,27.58,77755.83,0.0,-0.67991,0.00023,20.11562]
[1777111795948,27.58,77755.47,0.0,-0.67998,0.00023,20.11367]
[1777111800983,27.59,77754.63,0.0,-0.68016,0.00023,20.10861]
[1777111808033,27.59,77752.11,0.0,-0.68073,0.00023,20.09296]
[1777111813067,27.59,77749.9,0.0,-0.68124,0.00023,20.07911]
[1777111818106,27.59,77748.74,0.0,-0.6815,0.00023,20.07191]
[1777111823139,27.59,77753.44,0.0,-0.68041,0.00023,20.10186]
[1777111829180,27.59,77757.41,0.0,-0.67949,0.00023,20.12704]
[1777111834215,27.59,77758.8,0.0,-0.6792,0.00023,20.13137]
[1777111839251,27.59,77760.46,0.0,-0.67881,0.00023,20.1419]
[1777111844286,27.59,77762.07,0.0,-0.67844,0.00023,20.15209]
[1777111852837,27.59,77763.43,0.0,-0.67812,0.00023,20.16076]
[1777111858384,27.59,77763.77,0.0,-0.67804,0.00023,20.16298]
[1777111863419,27.59,77764.13,0.0,-0.67795,0.00023,20.16536]
[1777111868457,27.6,77763.44,0.0,-0.6781,0.00023,20.1613]
[1777111876509,27.6,77764.35,0.0,-0.67787,0.00023,20.16739]
[1777111881544,27.6,77762.45,0.0,-0.6783,0.00023,20.15578]
[1777111886579,27.6,77762.18,0.0,-0.67835,0.00023,20.15445]
[1777111893117,27.6,77763.8,0.0,-0.67799,0.00023,20.16054]
[1777111898663,27.61,77765.06,0.0,-0.67768,0.00023,20.16883]
[1777111903701,27.61,77765.61,0.0,-0.67754,0.00023,20.17258]
[1777111911755,27.61,77766.67,0.0,-0.67728,0.00023,20.17968]
[1777111917797,27.61,77767.23,0.0,-0.67714,0.00023,20.18352]
[1777111923330,27.62,77767.34,0.0,-0.6771,0.00023,20.18448]
[1777111929887,27.62,77767.36,0.0,-0.67708,0.00023,20.18498]
[1777111935929,27.62,77766.67,0.0,-0.67723,0.00023,20.181]
[1777111940964,27.62,77763.14,0.0,-0.67803,0.00023,20.15921]
[1777111948014,27.62,77759.1,0.0,-0.67895,0.00023,20.13426]
[1777111953540,27.63,77756.33,0.0,-0.67961,0.00023,20.11265]
[1777111959091,27.63,77753.65,0.0,-0.68022,0.00023,20.096]
[1777111965132,27.63,77751.01,0.0,-0.68082,0.00023,20.07948]
[1777111970167,27.63,77749.58,0.0,-0.68115,0.00023,20.07046]
[1777111978225,27.63,77747.84,0.0,-0.68153,0.00023,20.05974]
[1777111983258,27.63,77747.66,0.0,-0.68156,0.00023,20.05884]
[1777111987286,27.63,77754.2,0.0,-0.68005,0.00023,20.10043]
[1777111992323,27.63,77755.5,0.0,-0.67975,0.00023,20.10881]
[1777111997356,27.64,77757.4,0.0,-0.6793,0.00023,20.12109]
[1777112002391,27.64,77759.27,0.0,-0.67886,0.00023,20.13307]
[1777112008434,27.64,77760.27,0.0,-0.67862,0.00023,20.1397]
[1777112013469,27.64,77761.54,0.0,-0.67834,0.00023,20.14354]
[1777112018503,27.64,77762.23,0.0,-0.67817,0.00023,20.14823]
[1777112026561,27.65,77762.02,0.0,-0.67819,0.00023,20.14754]
[1777112031596,27.67,77757.56,0.0,-0.67911,0.00023,20.12233]
[1777112036631,27.69,77755.44,0.0,-0.67942,0.00023,20.11373]
[1777112041668,27.71,77753.96,0.0,-0.67968,0.00023,20.10666]
[1777112047709,27.71,77752.97,0.0,-0.67989,0.00023,20.10081]
[1777112053751,27.71,77751.7,0.0,-0.68017,0.00023,20.09318]
[1777112058785,27.71,77750.56,0.0,-0.68042,0.00023,20.08629]
[1777112065835,27.72,77749.25,0.0,-0.6807,0.00023,20.07844]
[1777112070872,27.72,77747.59,0.0,-0.68107,0.00023,20.06826]
[1777112076912,27.72,77746.64,0.0,-0.68131,0.00023,20.05813]
[1777112083962,27.72,77746.12,0.0,-0.68141,0.00023,20.05529]
[1777112088997,27.73,77745.97,0.0,-0.68143,0.00023,20.05465]
[1777112099064,27.73,77745.29,0.0,-0.68156,0.00023,20.05097]
[1777112105108,27.73,77745.07,0.0,-0.6816,0.00023,20.04995]
[1777112110144,27.73,77744.92,0.0,-0.68162,0.00023,20.04931]
[1777112115178,27.73,77745.02,0.0,-0.68159,0.00023,20.05024]
[1777112120213,27.74,77744.82,0.0,-0.68162,0.00023,20.04927]
[1777112125248,27.74,77744.7,0.0,-0.68164,0.00023,20.04881]
[1777112130283,27.74,77744.5,0.0,-0.68168,0.00023,20.04775]
[1777112137332,27.74,77744.49,0.0,-0.6817,0.00023,20.0436]
[1777112142367,27.74,77744.48,0.0,-0.68169,0.00023,20.04383]
[1777112147402,27.75,77744.44,0.0,-0.68169,0.00023,20.04387]
[1777112154452,27.75,77744.23,0.0,-0.68172,0.00023,20.04294]
[1777112161504,27.75,77741.6,0.0,-0.6823,0.00023,20.02669]
[1777112167545,27.75,77742.93,0.0,-0.68199,0.00023,20.03545]
[1777112173586,27.75,77747.9,0.0,-0.68084,0.00023,20.06714]
[1777112178621,27.75,77752.62,0.0,-0.67975,0.00023,20.09701]
[1777112183657,27.75,77753.93,0.0,-0.67945,0.00023,20.10525]
[1777112188693,27.75,77756.05,0.0,-0.67896,0.00023,20.1185]
[1777112193727,27.75,77757.9,0.0,-0.67857,0.00023,20.12555]
[1777112201784,27.75,77760.03,0.0,-0.67808,0.00023,20.13884]
[1777112206818,27.75,77761.03,0.0,-0.67785,0.00023,20.14509]
[1777112207828,27.75,77769.23,0.0,-0.67596,0.00023,20.19592]
[1777112212869,27.75,77768.46,0.0,-0.67614,0.00023,20.19118]
[1777112217907,27.76,77769.3,0.0,-0.67594,0.00023,20.19649]
[1777112223948,27.76,77770.44,0.0,-0.67566,0.00023,20.20389]
[1777112228984,27.76,77769.56,0.0,-0.67585,0.00023,20.19879]
[1777112236522,27.76,77769.04,0.0,-0.67596,0.00023,20.196]
[1777112242074,27.76,77768.7,0.0,-0.67602,0.00023,20.19425]
[1777112248115,27.77,77768.02,0.0,-0.67616,0.00023,20.19043]
[1777112253151,27.77,77768.19,0.0,-0.67614,0.00023,20.18731]
[1777112258186,27.77,77768.19,0.0,-0.67613,0.00023,20.18763]
[1777112263221,27.77,77768.06,0.0,-0.67615,0.00023,20.18716]
[1777112268255,27.78,77767.7,0.0,-0.67622,0.00023,20.18526]
[1777112276803,27.78,77767.65,0.0,-0.67621,0.00023,20.1855]
[1777112283362,27.78,77767.59,0.0,-0.67621,0.00023,20.18558]
[1777112288395,27.78,77764.8,0.0,-0.67684,0.00023,20.16852]
[1777112295445,27.78,77764.73,0.0,-0.67685,0.00023,20.16829]
[1777112300479,27.79,77765.88,0.0,-0.67657,0.00023,20.17579]
[1777112305514,27.79,77765.83,0.0,-0.67657,0.00023,20.17585]
[1777112310551,27.79,77765.88,0.0,-0.67654,0.00023,20.17651]
[1777112315585,27.79,77767.45,0.0,-0.6762,0.00023,20.18206]
[1777112320619,27.8,77767.27,0.0,-0.67623,0.00023,20.18125]
[1777112325655,27.8,77767.85,0.0,-0.67608,0.00023,20.18514]
[1777112331697,27.8,77767.15,0.0,-0.67623,0.00023,20.1812]
[1777112337739,27.8,77767.04,0.0,-0.67624,0.00023,20.18091]
[1777112342774,27.8,77767.03,0.0,-0.67623,0.00023,20.18105]
[1777112347810,27.8,77767.87,0.0,-0.67603,0.00023,20.1865]
[1777112352845,27.81,77767.5,0.0,-0.6761,0.00023,20.18451]
[1777112358887,27.81,77768.13,0.0,-0.67595,0.00023,20.18862]
[1777112363923,27.81,77767.72,0.0,-0.67603,0.00023,20.18632]
[1777112368957,27.81,77767.62,0.0,-0.67605,0.00023,20.18602]
[1777112369965,27.81,77760.85,0.0,-0.6776,0.00023,20.14416]
[1777112370976,27.81,77757.08,0.0,-0.67846,0.00023,20.12085]
[1777112377504,27.82,77754.87,0.0,-0.67898,0.00023,20.10318]
[1777112383057,27.82,77758.21,0.0,-0.6782,0.00023,20.12434]
[1777112388093,27.82,77759.56,0.0,-0.67787,0.00023,20.13311]
[1777112394135,27.82,77759.3,0.0,-0.67791,0.00023,20.13199]
[1777112399169,27.83,77757.59,0.0,-0.67829,0.00023,20.12187]
[1777112404204,27.83,77754.49,0.0,-0.67898,0.00023,20.10305]
[1777112409240,27.83,77750.96,0.0,-0.67977,0.00023,20.0815]
[1777112415282,27.84,77748.76,0.0,-0.68026,0.00023,20.06804]
[1777112420316,27.84,77748.47,0.0,-0.68031,0.00023,20.06648]
[1777112427855,27.84,77747.13,0.0,-0.68061,0.00023,20.05842]
[1777112433408,27.84,77745.72,0.0,-0.68096,0.00023,20.04508]
[1777112438443,27.84,77744.74,0.0,-0.68118,0.00023,20.03892]
[1777112443479,27.84,77744.03,0.0,-0.68135,0.00023,20.03445]
[1777112448512,27.84,77743.65,0.0,-0.68143,0.00023,20.03205]
[1777112452544,27.84,77751.21,0.0,-0.67971,0.00023,20.07951]
[1777112458065,27.84,77753.37,0.0,-0.67921,0.00023,20.09304]
[1777112463624,27.84,77759.45,0.0,-0.67782,0.00023,20.13087]
[1777112468659,27.84,77764.7,0.0,-0.67661,0.00023,20.16349]
[1777112473694,27.84,77765.8,0.0,-0.67635,0.00023,20.17041]
[1777112479737,27.84,77767.02,0.0,-0.67606,0.00023,20.17813]
[1777112487792,27.84,77768.39,0.0,-0.67573,0.00023,20.18686]
[1777112493833,27.85,77768.85,0.0,-0.67565,0.00023,20.1855]
[1777112498870,27.85,77769.43,0.0,-0.6755,0.00023,20.18933]
[1777112503905,27.85,77769.58,0.0,-0.67546,0.00023,20.19052]
[1777112508946,27.85,77770.36,0.0,-0.67527,0.00023,20.19559]
[1777112518485,27.85,77771.36,0.0,-0.67501,0.00023,20.20226]
[1777112528556,27.86,77771.81,0.0,-0.67489,0.00023,20.20556]
[1777112537135,27.86,77772.11,0.0,-0.6748,0.00023,20.20784]
[1777112542171,27.86,77772.56,0.0,-0.67469,0.00023,20.21094]
[1777112547205,27.86,77772.72,0.0,-0.67464,0.00023,20.21221]
[1777112552240,27.87,77772.99,0.0,-0.6746,0.00023,20.20966]
[1777112557278,27.87,77773.05,0.0,-0.67457,0.00023,20.21032]
[1777112562313,27.87,77773.05,0.0,-0.67456,0.00023,20.21062]
[1777112568900,27.87,77773.34,0.0,-0.67448,0.00023,20.21274]
[1777112574398,27.88,77773.37,0.0,-0.67446,0.00023,20.21328]
[1777112579431,27.88,77776.16,0.0,-0.6738,0.00023,20.23057]
[1777112584467,27.88,77777.57,0.0,-0.67346,0.00023,20.23954]
[1777112589501,27.88,77777.18,0.0,-0.67353,0.00023,20.23763]
[1777112594537,27.89,77776.62,0.0,-0.67364,0.00023,20.23469]
[1777112601585,27.89,77775.39,0.0,-0.6739,0.00023,20.22784]
[1777112606620,27.89,77775.01,0.0,-0.67397,0.00023,20.22599]
[1777112612662,27.9,77774.7,0.0,-0.67405,0.00023,20.22014]
[1777112617697,27.9,77774.35,0.0,-0.67412,0.00023,20.21843]
[1777112624746,27.9,77774.45,0.0,-0.67407,0.00023,20.21961]
[1777112630789,27.91,77773.82,0.0,-0.67419,0.00023,20.21639]
[1777112636831,27.91,77774.52,0.0,-0.674,0.00023,20.22138]
[1777112640859,27.91,77782.07,0.0,-0.67225,0.00023,20.2676]
[1777112643880,27.92,77790.24,0.0,-0.67035,0.00023,20.31696]
[1777112648914,27.92,77793.78,0.0,-0.66952,0.00023,20.33843]
[1777112653950,27.92,77797.48,0.0,-0.66865,0.00023,20.36073]
[1777112658984,27.92,77799.83,0.0,-0.66809,0.00023,20.37493]
[1777112664020,27.92,77802.65,0.0,-0.66743,0.00023,20.39184]
[1777112669054,27.93,77805.81,0.0,-0.66668,0.00023,20.41082]
[1777112674090,27.93,77808.28,0.0,-0.66612,0.00023,20.42126]
[1777112679125,27.93,77808.07,0.0,-0.66615,0.00023,20.42041]
[1777112688190,27.94,77807.98,0.0,-0.66615,0.00023,20.42037]
[1777112694231,27.94,77807.96,0.0,-0.66615,0.00023,20.42046]
[1777112699814,27.94,77806.71,0.0,-0.66643,0.00023,20.41339]
[1777112705309,27.94,77807.86,0.0,-0.66615,0.00023,20.42036]
[1777112712358,27.94,77807.49,0.0,-0.66622,0.00023,20.41852]
[1777112717393,27.95,77807.26,0.0,-0.66627,0.00023,20.41736]
[1777112722428,27.95,77806.97,0.0,-0.66633,0.00023,20.41587]
[1777112727462,27.95,77811.63,0.0,-0.66523,0.00023,20.44337]
[1777112730023,27.95,77820.96,0.0,-0.66306,0.00023,20.49752]
[1777112731490,27.95,77828.81,0.0,-0.66125,0.00023,20.5383]
[1777112733508,27.95,77829.68,0.0,-0.66104,0.00023,20.54338]
[1777112738543,27.95,77835.63,0.0,-0.65965,0.00023,20.57734]
[1777112743578,27.95,77838.81,0.0,-0.6589,0.00023,20.59549]
[1777112748614,27.96,77838.08,0.0,-0.65906,0.00023,20.59163]
[1777112753649,27.96,77832.57,0.0,-0.66033,0.00023,20.56067]
[1777112758695,27.96,77829.46,0.0,-0.66105,0.00023,20.54308]
[1777112763731,27.96,77828.08,0.0,-0.66139,0.00023,20.53495]
[1777112768765,27.95,77831.63,0.0,-0.66057,0.00023,20.55489]
[1777112773802,27.95,77825.42,0.0,-0.66203,0.00023,20.51928]
[1777112775815,27.95,77823.55,0.0,-0.66247,0.00023,20.50847]
[1777112781856,27.95,77821.93,0.0,-0.66285,0.00023,20.49892]
[1777112786891,27.95,77820.8,0.0,-0.66313,0.00023,20.49219]
[1777112792934,27.95,77819.76,0.0,-0.66341,0.00023,20.48148]
[1777112797969,27.95,77817.43,0.0,-0.66396,0.00023,20.46781]
[1777112803003,27.95,77820.3,0.0,-0.6633,0.00023,20.48427]
[1777112808039,27.94,77823.36,0.0,-0.66259,0.00023,20.50176]
[1777112814081,27.94,77826.47,0.0,-0.66187,0.00023,20.51941]
[1777112819115,27.94,77830.41,0.0,-0.66096,0.00023,20.54175]
[1777112824152,27.94,77831.66,0.0,-0.66068,0.00023,20.54865]
[1777112829186,27.94,77832.98,0.0,-0.66038,0.00023,20.55595]
[1777112834220,27.94,77834.75,0.0,-0.65998,0.00023,20.56578]
[1777112839256,27.93,77835.61,0.0,-0.65978,0.00023,20.57043]
[1777112845298,27.93,77836.11,0.0,-0.65968,0.00023,20.57299]
[1777112850332,27.93,77836.79,0.0,-0.65953,0.00023,20.57663]
[1777112855368,27.93,77837.79,0.0,-0.65933,0.00023,20.57764]
[1777112855368,27.93,77837.79,0.0,-0.65933,0.00023,20.57764]
[1777112860403,27.93,77837.99,0.0,-0.6593,0.00023,20.57855]
[1777112866445,27.93,77838.02,0.0,-0.6593,0.00023,20.57847]
[1777112871479,27.92,77835.39,0.0,-0.65993,0.00023,20.56329]
[1777112877523,27.92,77836.47,0.0,-0.65969,0.00023,20.56899]
[1777112882557,27.92,77837.87,0.0,-0.65938,0.00023,20.5766]
[1777112888598,27.92,77838.52,0.0,-0.65925,0.00023,20.57987]
[1777112893633,27.91,77838.73,0.0,-0.65921,0.00023,20.58072]
[1777112898668,27.91,77843.87,0.0,-0.65802,0.00023,20.60934]
[1777112903703,27.91,77842.99,0.0,-0.65824,0.00023,20.60404]
[1777112906725,27.91,77836.63,0.0,-0.65974,0.00023,20.56789]
[1777112911760,27.9,77838.93,0.0,-0.65924,0.00023,20.57628]
[1777112916795,27.9,77840.44,0.0,-0.65889,0.00023,20.58471]
[1777112921830,27.9,77840.3,0.0,-0.65893,0.00023,20.58385]
[1777112926865,27.9,77839.7,0.0,-0.65907,0.00023,20.58046]
[1777112932907,27.9,77839.88,0.0,-0.65903,0.00023,20.58151]
[1777112939956,27.9,77837.68,0.0,-0.65954,0.00023,20.56911]
[1777112946004,27.9,77836.0,0.0,-0.65993,0.00023,20.5596]
[1777112951040,27.9,77835.2,0.0,-0.66012,0.00023,20.5551]
[1777112956074,27.9,77834.01,0.0,-0.66039,0.00023,20.54841]
[1777112961110,27.9,77833.18,0.0,-0.66058,0.00023,20.5438]
[1777112963125,27.91,77840.08,0.0,-0.65896,0.00023,20.58305]
[1777112968160,27.91,77836.57,0.0,-0.65978,0.00023,20.56328]
[1777112973193,27.91,77831.52,0.0,-0.66099,0.00023,20.53016]
[1777112978229,27.91,77828.3,0.0,-0.66174,0.00023,20.51173]
[1777112983263,27.91,77825.13,0.0,-0.66248,0.00023,20.4935]
[1777112988298,27.91,77821.92,0.0,-0.66323,0.00023,20.47494]
[1777112993334,27.91,77818.81,0.0,-0.66396,0.00023,20.45693]
[1777112999375,27.9,77816.06,0.0,-0.66461,0.00023,20.4408]
[1777113004411,27.9,77815.16,0.0,-0.66482,0.00023,20.4354]
[1777113009445,27.9,77814.71,0.0,-0.66494,0.00023,20.43256]
[1777113014481,27.9,77817.7,0.0,-0.66425,0.00023,20.44972]
[1777113019516,27.9,77817.74,0.0,-0.66425,0.00023,20.44965]
[1777113024551,27.9,77816.06,0.0,-0.66466,0.00023,20.43961]
[1777113029585,27.89,77813.96,0.0,-0.66516,0.00023,20.42712]
[1777113034621,27.89,77814.05,0.0,-0.66517,0.00023,20.42298]
[1777113039658,27.89,77813.72,0.0,-0.66526,0.00023,20.4208]
[1777113044691,27.89,77814.09,0.0,-0.66518,0.00023,20.42275]
[1777113049726,27.89,77812.98,0.0,-0.66545,0.00023,20.41599]
[1777113054761,27.89,77812.7,0.0,-0.66553,0.00023,20.41415]
[1777113059796,27.88,77814.1,0.0,-0.66521,0.00023,20.42214]
[1777113064830,27.88,77815.94,0.0,-0.66479,0.00023,20.43268]
[1777113069865,27.88,77817.53,0.0,-0.66443,0.00023,20.44176]
[1777113074901,27.88,77818.47,0.0,-0.66421,0.00023,20.44705]
[1777113080943,27.88,77820.45,0.0,-0.66376,0.00023,20.45833]
[1777113085978,27.88,77821.32,0.0,-0.66356,0.00023,20.46326]
[1777113092647,27.88,77822.38,0.0,-0.66335,0.00023,20.46486]
[1777113098062,27.88,77830.52,0.0,-0.66144,0.00023,20.51174]
[1777113101088,27.88,77852.63,0.0,-0.65625,0.00024,20.6368]
[1777113102717,27.88,77849.22,0.0,-0.65705,0.00024,20.61776]
[1777113105117,27.88,77842.77,0.0,-0.65857,0.00023,20.58149]
[1777113110151,27.88,77841.75,0.0,-0.65881,0.00023,20.57572]
[1777113115186,27.88,77842.05,0.0,-0.65874,0.00023,20.57742]
[1777113120222,27.88,77845.97,0.0,-0.65782,0.00023,20.59949]
[1777113126264,27.88,77845.95,0.0,-0.65783,0.00023,20.59925]
[1777113131298,27.88,77845.47,0.0,-0.65795,0.00023,20.59638]
[1777113136333,27.88,77845.0,0.0,-0.65806,0.00023,20.59358]
[1777113141367,27.87,77847.92,0.0,-0.65739,0.00024,20.60982]
[1777113146403,27.87,77848.22,0.0,-0.65733,0.00024,20.61128]
[1777113151437,27.87,77847.3,0.0,-0.65758,0.00024,20.60147]
[1777113156472,27.87,77846.75,0.0,-0.65772,0.00024,20.59816]
[1777113161509,27.87,77848.23,0.0,-0.65738,0.00024,20.60635]
[1777113166543,27.87,77850.78,0.0,-0.65678,0.00024,20.62055]
[1777113172585,27.87,77850.59,0.0,-0.65683,0.00024,20.6194]
[1777113177621,27.87,77850.36,0.0,-0.65689,0.00024,20.61806]
[1777113182656,27.87,77847.58,0.0,-0.65754,0.00024,20.60247]
[1777113187691,27.87,77848.54,0.0,-0.65731,0.00024,20.60789]
[1777113192726,27.87,77853.26,0.0,-0.6562,0.00024,20.63431]
[1777113197761,27.87,77852.9,0.0,-0.65629,0.00024,20.63226]
[1777113200781,27.87,77858.79,0.0,-0.6549,0.00024,20.66496]
[1777113207831,27.86,77862.36,0.0,-0.65406,0.00024,20.68453]
[1777113212867,27.86,77864.39,0.0,-0.65362,0.00024,20.69118]
[1777113218909,27.86,77865.89,0.0,-0.65327,0.00024,20.69932]
[1777113226965,27.86,77866.95,0.0,-0.65302,0.00024,20.70503]
[1777113231999,27.86,77867.15,0.0,-0.65298,0.00024,20.70606]
[1777113237035,27.86,77868.93,0.0,-0.65256,0.00024,20.71568]
[1777113242075,27.86,77868.78,0.0,-0.65261,0.00024,20.71471]
[1777113248118,27.86,77869.16,0.0,-0.65252,0.00024,20.71662]
[1777113256174,27.86,77870.8,0.0,-0.65215,0.00024,20.72536]
[1777113263223,27.86,77871.52,0.0,-0.65198,0.00024,20.72913]
[1777113269902,27.85,77872.28,0.0,-0.65181,0.00024,20.73316]
[1777113276314,27.85,77872.23,0.0,-0.65185,0.00024,20.72838]
[1777113282358,27.85,77870.92,0.0,-0.65216,0.00024,20.72127]
[1777113287391,27.85,77867.4,0.0,-0.653,0.00024,20.70194]
[1777113290413,27.85,77860.09,0.0,-0.65472,0.00024,20.66166]
[1777113295448,27.85,77854.9,0.0,-0.65594,0.00024,20.6331]
[1777113300484,27.86,77852.05,0.0,-0.6566,0.00024,20.61729]
[1777113305517,27.86,77850.35,0.0,-0.657,0.00024,20.60787]
[1777113310553,27.86,77849.31,0.0,-0.65724,0.00024,20.60211]
[1777113315589,27.86,77847.26,0.0,-0.65772,0.00024,20.59068]
[1777113320623,27.86,77839.88,0.0,-0.65945,0.00023,20.54909]
[1777113324654,27.86,77833.95,0.0,-0.66084,0.00023,20.51548]
[1777113329687,27.86,77834.13,0.0,-0.66079,0.00023,20.51669]
[1777113334722,27.86,77831.1,0.0,-0.66152,0.00023,20.4951]
[1777113336735,27.86,77824.2,0.0,-0.66313,0.00023,20.45549]
[1777113341771,27.87,77821.42,0.0,-0.66376,0.00023,20.43975]
[1777113346808,27.87,77820.32,0.0,-0.66401,0.00023,20.43363]
[1777113351844,27.87,77817.78,0.0,-0.66459,0.00023,20.41909]
[1777113356879,27.87,77818.14,0.0,-0.6645,0.00023,20.42134]
[1777113364935,27.87,77819.05,0.0,-0.66428,0.00023,20.42683]
[1777113370646,27.87,77821.06,0.0,-0.66381,0.00023,20.4386]
[1777113377020,27.87,77821.13,0.0,-0.66379,0.00023,20.43908]
[1777113379034,27.87,77826.99,0.0,-0.66242,0.00023,20.47292]
[1777113384069,27.87,77827.66,0.0,-0.66227,0.00023,20.4767]
[1777113390787,27.87,77827.96,0.0,-0.6622,0.00023,20.47833]
[1777113398166,27.87,77828.76,0.0,-0.66204,0.00023,20.47856]
[1777113405215,27.87,77828.92,0.0,-0.662,0.00023,20.47953]
[1777113410928,27.87,77828.86,0.0,-0.66201,0.00023,20.47924]
[1777113416294,27.87,77829.34,0.0,-0.6619,0.00023,20.48188]
[1777113421329,27.87,77829.21,0.0,-0.66194,0.00023,20.48103]
[1777113427370,27.87,77829.14,0.0,-0.66195,0.00023,20.48068]
[1777113432406,27.87,77829.71,0.0,-0.66182,0.00023,20.48401]
[1777113439454,27.87,77829.73,0.0,-0.66182,0.00023,20.48402]
[1777113444490,27.87,77830.39,0.0,-0.66167,0.00023,20.48769]
[1777113450532,27.87,77831.8,0.0,-0.66134,0.00023,20.49565]
[1777113455567,27.87,77833.59,0.0,-0.66095,0.00023,20.50149]
[1777113460602,27.87,77835.59,0.0,-0.66048,0.00023,20.51296]
[1777113465637,27.87,77833.55,0.0,-0.66095,0.00023,20.50136]
[1777113470672,27.87,77837.7,0.0,-0.65998,0.00023,20.52503]
[1777113475707,27.87,77836.41,0.0,-0.66029,0.00023,20.51764]
[1777113480742,27.87,77837.66,0.0,-0.65999,0.00023,20.52475]
[1777113485776,27.87,77836.86,0.0,-0.66018,0.00023,20.52024]
[1777113491490,27.87,77837.04,0.0,-0.66013,0.00023,20.52134]
[1777113496851,27.87,77837.13,0.0,-0.66011,0.00023,20.5219]
[1777113501892,27.87,77832.26,0.0,-0.66125,0.00023,20.4942]
[1777113507932,27.87,77830.98,0.0,-0.66154,0.00023,20.48707]
[1777113515991,27.88,77830.85,0.0,-0.66159,0.00023,20.48218]
[1777113521025,27.88,77830.83,0.0,-0.66158,0.00023,20.48225]
[1777113526062,27.88,77829.82,0.0,-0.66181,0.00023,20.47663]
[1777113531096,27.88,77829.88,0.0,-0.66179,0.00023,20.47714]
[1777113536131,27.88,77830.37,0.0,-0.66167,0.00023,20.4801]
[1777113541166,27.88,77827.86,0.0,-0.66225,0.00023,20.46586]
[1777113546202,27.88,77823.42,0.0,-0.66328,0.00023,20.44048]
[1777113548216,27.88,77829.94,0.0,-0.66175,0.00023,20.47809]
[1777113549223,27.88,77839.01,0.0,-0.65962,0.00023,20.52981]
[1777113555265,27.88,77841.08,0.0,-0.65914,0.00023,20.5415]
[1777113560299,27.88,77842.3,0.0,-0.65885,0.00023,20.54839]
[1777113565335,27.88,77842.23,0.0,-0.65887,0.00023,20.54799]
[1777113570370,27.88,77841.4,0.0,-0.65907,0.00023,20.54329]
[1777113578092,27.88,77841.55,0.0,-0.65906,0.00023,20.53969]
[1777113583463,27.88,77841.3,0.0,-0.65912,0.00023,20.53827]
[1777113588497,27.88,77841.89,0.0,-0.65898,0.00023,20.54161]
[1777113593533,27.88,77842.6,0.0,-0.65881,0.00023,20.54562]
[1777113600584,27.88,77842.03,0.0,-0.65895,0.00023,20.5424]
[1777113605616,27.88,77840.63,0.0,-0.65927,0.00023,20.53452]
[1777113610653,27.88,77838.47,0.0,-0.65978,0.00023,20.52232]
[1777113615686,27.88,77837.67,0.0,-0.65997,0.00023,20.51777]
[1777113621729,27.88,77835.54,0.0,-0.66047,0.00023,20.50566]
[1777113626764,27.88,77835.04,0.0,-0.66058,0.00023,20.50283]
[1777113631799,27.88,77834.05,0.0,-0.66084,0.00023,20.49275]
[1777113636833,27.88,77833.76,0.0,-0.66091,0.00023,20.49113]
[1777113639855,27.89,77826.53,0.0,-0.6626,0.00023,20.4497]
[1777113644890,27.89,77827.1,0.0,-0.66246,0.00023,20.45317]
[1777113650932,27.89,77827.23,0.0,-0.66242,0.00023,20.45415]
[1777113656975,27.89,77828.6,0.0,-0.66209,0.00023,20.46227]
[1777113658989,27.89,77821.32,0.0,-0.66379,0.00023,20.42033]
[1777113664024,27.89,77819.06,0.0,-0.66431,0.00023,20.40753]
[1777113669059,27.89,77817.96,0.0,-0.66455,0.00023,20.40133]
[1777113674095,27.9,77816.6,0.0,-0.66486,0.00023,20.39362]
[1777113679130,27.9,77816.01,0.0,-0.66499,0.00023,20.3904]
[1777113685173,27.9,77814.37,0.0,-0.66536,0.00023,20.38113]
[1777113690206,27.9,77812.47,0.0,-0.66579,0.00023,20.37029]
[1777113695242,27.9,77807.8,0.0,-0.6669,0.00023,20.33877]
[1777113700277,27.91,77808.06,0.0,-0.66682,0.00023,20.3407]
[1777113705311,27.91,77807.76,0.0,-0.66687,0.00023,20.33933]
[1777113710346,27.91,77807.93,0.0,-0.66682,0.00023,20.34081]
[1777113715382,27.92,77807.9,0.0,-0.66681,0.00023,20.34101]
[1777113720417,27.92,77809.52,0.0,-0.66641,0.00023,20.3509]
[1777113725453,27.92,77810.36,0.0,-0.6662,0.00023,20.35613]
[1777113730487,27.92,77813.38,0.0,-0.66549,0.00023,20.37403]
[1777113736530,27.92,77812.25,0.0,-0.66575,0.00023,20.36762]
[1777113741563,27.92,77809.56,0.0,-0.66637,0.00023,20.35201]
[1777113748612,27.93,77808.08,0.0,-0.6667,0.00023,20.34361]
[1777113753648,27.93,77807.72,0.0,-0.6668,0.00023,20.33727]
[1777113754655,27.93,77794.24,0.0,-0.66994,0.00023,20.25747]
[1777113755662,27.93,77791.8,0.0,-0.6705,0.00023,20.24294]
[1777113760697,27.93,77794.08,0.0,-0.66996,0.00023,20.25682]
[1777113767746,27.93,77793.45,0.0,-0.67009,0.00023,20.25346]
[1777113772780,27.93,77795.24,0.0,-0.66967,0.00023,20.26436]
[1777113778824,27.94,77796.82,0.0,-0.66929,0.00023,20.27408]
[1777113780838,27.94,77796.78,0.0,-0.66929,0.00023,20.27395]
[1777113783860,27.94,77798.11,0.0,-0.66898,0.00023,20.282]
[1777113790908,27.94,77799.41,0.0,-0.66866,0.00023,20.29003]
[1777113794936,27.94,77785.94,0.0,-0.67178,0.00023,20.20975]
[1777113795943,27.94,77781.24,0.0,-0.67286,0.00023,20.18149]
[1777113799970,27.94,77788.29,0.0,-0.67122,0.00023,20.22433]
[1777113800672,27.94,77796.06,0.0,-0.66941,0.00023,20.27082]
[1777113801985,27.95,77796.24,0.0,-0.66937,0.00023,20.27195]
[1777113807019,27.95,77797.74,0.0,-0.66902,0.00023,20.28097]
[1777113814070,27.95,77799.03,0.0,-0.66873,0.00023,20.28446]
[1777113819104,27.95,77797.93,0.0,-0.66897,0.00023,20.27828]
[1777113824138,27.95,77798.6,0.0,-0.6688,0.00023,20.2826]
[1777113829173,27.96,77797.97,0.0,-0.66894,0.00023,20.27922]
[1777113834209,27.96,77798.04,0.0,-0.66891,0.00023,20.27985]
[1777113840952,27.96,77798.47,0.0,-0.66881,0.00023,20.28253]
[1777113846292,27.96,77798.31,0.0,-0.66883,0.00023,20.28181]
[1777113851327,27.96,77797.49,0.0,-0.66902,0.00023,20.27706]
[1777113857369,27.96,77798.15,0.0,-0.66886,0.00023,20.28124]
[1777113862404,27.96,77798.05,0.0,-0.66888,0.00023,20.28065]
[1777113868447,27.96,77799.17,0.0,-0.66862,0.00023,20.28721]
[1777113873481,27.96,77800.39,0.0,-0.66837,0.00023,20.28988]
[1777113878522,27.96,77800.85,0.0,-0.66827,0.00023,20.29254]
[1777113883553,27.96,77802.07,0.0,-0.66798,0.00023,20.29987]
[1777113888586,27.96,77802.9,0.0,-0.66779,0.00023,20.30473]
[1777113889594,27.96,77808.96,0.0,-0.66638,0.00023,20.34034]
[1777113894630,27.96,77808.59,0.0,-0.66646,0.00023,20.33826]
[1777113901375,27.96,77806.47,0.0,-0.66696,0.00023,20.32576]
[1777113906713,27.96,77808.9,0.0,-0.6664,0.00023,20.33984]
[1777113912755,27.96,77807.47,0.0,-0.66674,0.00023,20.33128]
[1777113918494,27.96,77805.95,0.0,-0.6671,0.00023,20.32223]
[1777113922825,27.96,77812.34,0.0,-0.66561,0.00023,20.35959]
[1777113923832,27.96,77817.49,0.0,-0.66441,0.00023,20.38954]
[1777113930882,27.96,77816.48,0.0,-0.66464,0.00023,20.384]
[1777113938638,27.96,77814.83,0.0,-0.66505,0.00023,20.36999]
[1777113944978,27.96,77813.66,0.0,-0.66532,0.00023,20.3631]
[1777113950014,27.96,77813.62,0.0,-0.66534,0.00023,20.36275]
[1777113955049,27.96,77812.83,0.0,-0.66553,0.00023,20.35794]
[1777113962098,27.95,77812.55,0.0,-0.66561,0.00023,20.35595]
[1777113969146,27.95,77812.34,0.0,-0.66567,0.00023,20.35438]
[1777113974182,27.95,77812.29,0.0,-0.6657,0.00023,20.35384]
[1777113987272,27.95,77811.61,0.0,-0.66588,0.00023,20.34927]
[1777113991301,27.95,77803.5,0.0,-0.6678,0.00023,20.297]
[1777113993315,27.94,77801.85,0.0,-0.66819,0.00023,20.28722]
[1777113998350,27.94,77806.38,0.0,-0.66714,0.00023,20.31384]
[1777114006406,27.94,77806.86,0.0,-0.66704,0.00023,20.31645]
[1777114014461,27.94,77807.55,0.0,-0.66688,0.00023,20.32031]
[1777114019497,27.94,77808.58,0.0,-0.66665,0.00023,20.32622]
[1777114024534,27.94,77807.94,0.0,-0.6668,0.00023,20.32234]
[1777114026546,27.94,77798.74,0.0,-0.66895,0.00023,20.26799]
[1777114031581,27.94,77793.89,0.0,-0.67008,0.00023,20.23903]
[1777114037623,27.94,77788.84,0.0,-0.67125,0.00023,20.20872]
[1777114042657,27.94,77787.52,0.0,-0.67157,0.00023,20.20056]
[1777114047692,27.93,77786.22,0.0,-0.67188,0.00023,20.19252]
[1777114055748,27.93,77784.17,0.0,-0.67239,0.00023,20.17533]
[1777114068572,27.93,77783.54,0.0,-0.67255,0.00023,20.1712]
[1777114074883,27.93,77778.03,0.0,-0.67383,0.00023,20.13775]
[1777114079919,27.93,77777.55,0.0,-0.67394,0.00023,20.13493]
[1777114084957,27.93,77776.9,0.0,-0.67408,0.00023,20.13112]
[1777114089988,27.93,77774.41,0.0,-0.67465,0.00023,20.1161]
[1777114096031,27.93,77774.43,0.0,-0.67464,0.00023,20.11643]
[1777114103079,27.93,77775.17,0.0,-0.67446,0.00023,20.12112]
[1777114109122,27.94,77775.65,0.0,-0.67435,0.00023,20.12414]
[1777114114157,27.93,77775.98,0.0,-0.6743,0.00023,20.12163]
[1777114116171,27.93,77769.53,0.0,-0.67579,0.00023,20.08224]
[1777114121209,27.94,77768.18,0.0,-0.6761,0.00023,20.07407]
[1777114128259,27.94,77767.89,0.0,-0.67616,0.00023,20.07245]
[1777114135308,27.94,77767.73,0.0,-0.67619,0.00023,20.07159]
[1777114140343,27.94,77768.79,0.0,-0.67594,0.00023,20.07812]
[1777114146387,27.94,77769.39,0.0,-0.67581,0.00023,20.08181]
[1777114151422,27.94,77770.37,0.0,-0.67558,0.00023,20.08781]
[1777114158471,27.94,77770.99,0.0,-0.67544,0.00023,20.09159]
[1777114169547,27.94,77771.73,0.0,-0.67527,0.00023,20.09598]
[1777114175590,27.94,77772.07,0.0,-0.67523,0.00023,20.09344]
[1777114180626,27.94,77772.35,0.0,-0.67517,0.00023,20.09506]
[1777114187673,27.93,77772.73,0.0,-0.67508,0.00023,20.0973]
[1777114192708,27.93,77772.91,0.0,-0.67504,0.00023,20.09836]
[1777114199492,27.93,77773.12,0.0,-0.675,0.00023,20.09961]
[1777114205800,27.93,77772.97,0.0,-0.67503,0.00023,20.09866]
[1777114213856,27.93,77773.35,0.0,-0.67495,0.00023,20.10093]
[1777114219899,27.93,77773.53,0.0,-0.67491,0.00023,20.102]
[1777114229964,27.93,77773.46,0.0,-0.67493,0.00023,20.10152]
[1777114235002,27.93,77773.45,0.0,-0.67496,0.00023,20.09694]
[1777114240037,27.93,77773.95,0.0,-0.67484,0.00023,20.1]
[1777114245073,27.93,77774.67,0.0,-0.67468,0.00023,20.10439]
[1777114253128,27.93,77774.33,0.0,-0.67476,0.00023,20.10231]
[1777114259914,27.93,77774.15,0.0,-0.6748,0.00023,20.10123]
[1777114265212,27.93,77772.88,0.0,-0.67509,0.00023,20.09352]
[1777114270247,27.93,77773.59,0.0,-0.67492,0.00023,20.09791]
[1777114275282,27.93,77772.98,0.0,-0.67506,0.00023,20.09421]
[1777114281325,27.93,77773.27,0.0,-0.67499,0.00023,20.09603]
[1777114287370,27.93,77773.75,0.0,-0.67488,0.00023,20.099]
[1777114292404,27.94,77780.59,0.0,-0.67333,0.00023,20.13614]
[1777114299454,27.94,77779.49,0.0,-0.67358,0.00023,20.12965]
[1777114304488,27.94,77778.57,0.0,-0.67379,0.00023,20.12411]
[1777114309523,27.94,77777.68,0.0,-0.67399,0.00023,20.11871]
[1777114314562,27.94,77776.63,0.0,-0.67424,0.00023,20.11229]
[1777114319594,27.94,77776.3,0.0,-0.67432,0.00023,20.11021]
[1777114328658,27.93,77775.51,0.0,-0.67451,0.00023,20.10503]
[1777114333693,27.93,77775.7,0.0,-0.67448,0.00023,20.10581]
[1777114340741,27.93,77775.79,0.0,-0.67448,0.00023,20.10584]
[1777114345776,27.93,77775.39,0.0,-0.67459,0.00023,20.10304]
[1777114350813,27.92,77775.17,0.0,-0.67466,0.00023,20.10132]
[1777114355850,27.92,77777.49,0.0,-0.67417,0.00023,20.11051]
[1777114360885,27.92,77775.82,0.0,-0.67457,0.00023,20.09988]
[1777114366930,27.91,77773.62,0.0,-0.6751,0.00023,20.08589]
[1777114371966,27.91,77770.55,0.0,-0.67583,0.00023,20.06671]
[1777114378011,27.91,77771.47,0.0,-0.67563,0.00023,20.07193]
[1777114383044,27.91,77771.73,0.0,-0.67558,0.00023,20.0732]
[1777114389086,27.9,77769.98,0.0,-0.676,0.00023,20.06208]
[1777114394121,27.9,77771.5,0.0,-0.67567,0.00023,20.07105]
[1777114400896,27.9,77771.86,0.0,-0.6756,0.00023,20.07296]
[1777114407208,27.9,77772.17,0.0,-0.67554,0.00023,20.07452]
[1777114417283,27.9,77771.95,0.0,-0.67563,0.00023,20.06835]
[1777114422317,27.89,77771.54,0.0,-0.67573,0.00023,20.06573]
[1777114427351,27.89,77772.55,0.0,-0.6755,0.00023,20.07184]
[1777114441178,27.89,77772.43,0.0,-0.67553,0.00023,20.071]
[1777114446485,27.89,77772.81,0.0,-0.67544,0.00023,20.07352]
[1777114451520,27.9,77773.32,0.0,-0.67531,0.00023,20.07683]
[1777114452526,27.9,77790.52,0.0,-0.67133,0.00023,20.18118]
[1777114453534,27.9,77798.96,0.0,-0.66936,0.00023,20.2318]
[1777114454540,27.9,77798.24,0.0,-0.66953,0.00023,20.22753]
[1777114459575,27.9,77797.92,0.0,-0.66958,0.00023,20.226]
[1777114464611,27.9,77793.49,0.0,-0.6706,0.00023,20.19983]
[1777114469645,27.9,77794.2,0.0,-0.67043,0.00023,20.20415]
[1777114474680,27.9,77795.83,0.0,-0.67009,0.00023,20.20921]
[1777114480723,27.9,77796.86,0.0,-0.66986,0.00023,20.21519]
[1777114485758,27.9,77791.35,0.0,-0.67115,0.00023,20.18213]
[1777114490795,27.9,77787.09,0.0,-0.67213,0.00023,20.15651]
[1777114500864,27.9,77782.75,0.0,-0.67314,0.00023,20.13037]
[1777114505897,27.9,77781.05,0.0,-0.67353,0.00023,20.12011]
[1777114510932,27.9,77780.57,0.0,-0.67364,0.00023,20.11724]
[1777114515968,27.9,77779.45,0.0,-0.6739,0.00023,20.11048]
[1777114521750,27.9,77778.36,0.0,-0.67415,0.00023,20.10391]
[1777114528053,27.9,77777.32,0.0,-0.67439,0.00023,20.0976]
[1777114535103,27.9,77776.64,0.0,-0.67457,0.00023,20.08893]
[1777114541893,27.9,77776.04,0.0,-0.67472,0.00023,20.08512]
[1777114551214,27.9,77775.44,0.0,-0.67487,0.00023,20.08109]
[1777114557261,27.9,77775.03,0.0,-0.67497,0.00023,20.07849]
[1777114567324,27.89,77774.04,0.0,-0.67522,0.00023,20.07204]
[1777114572362,27.89,77777.43,0.0,-0.67444,0.00023,20.0925]
[1777114575385,27.89,77783.74,0.0,-0.67299,0.00023,20.1307]
[1777114580417,27.89,77785.33,0.0,-0.67262,0.00023,20.14012]
[1777114589481,27.89,77788.47,0.0,-0.6719,0.00023,20.15908]
[1777114594516,27.89,77789.32,0.0,-0.67173,0.00023,20.15974]
[1777114600557,27.89,77790.21,0.0,-0.67152,0.00023,20.16518]
[1777114606599,27.89,77790.72,0.0,-0.67139,0.00023,20.16836]
[1777114611635,27.89,77791.26,0.0,-0.67127,0.00023,20.17152]
[1777114616674,27.89,77791.7,0.0,-0.67117,0.00023,20.17415]
[1777114621707,27.89,77791.89,0.0,-0.67112,0.00023,20.17544]
[1777114626741,27.89,77792.08,0.0,-0.67107,0.00023,20.17673]
[1777114631777,27.9,77791.49,0.0,-0.6712,0.00023,20.17337]
[1777114637822,27.9,77792.25,0.0,-0.67101,0.00023,20.17818]
[1777114642853,27.9,77792.34,0.0,-0.67099,0.00023,20.17876]
[1777114647888,27.9,77792.41,0.0,-0.67097,0.00023,20.17933]
[1777114653930,27.9,77792.58,0.0,-0.67095,0.00023,20.17606]
[1777114658965,27.9,77792.44,0.0,-0.67098,0.00023,20.17539]
[1777114664007,27.9,77792.66,0.0,-0.67092,0.00023,20.17687]
[1777114670042,27.9,77792.69,0.0,-0.6709,0.00023,20.17727]
[1777114682127,27.91,77792.98,0.0,-0.67082,0.00023,20.17932]
[1777114688170,27.91,77792.38,0.0,-0.67096,0.00023,20.17587]
[1777114693204,27.91,77792.58,0.0,-0.6709,0.00023,20.17722]
[1777114701260,27.91,77792.48,0.0,-0.67092,0.00023,20.17683]
[1777114706296,27.91,77793.11,0.0,-0.67077,0.00023,20.18071]
[1777114708309,27.91,77792.8,0.0,-0.67084,0.00023,20.17889]
[1777114713345,27.91,77792.98,0.0,-0.67083,0.00023,20.17555]
[1777114715358,27.91,77777.77,0.0,-0.67435,0.00023,20.08364]
[1777114717373,27.91,77774.08,0.0,-0.6752,0.00023,20.06121]
[1777114722407,27.91,77773.72,0.0,-0.67527,0.00023,20.05952]
[1777114727447,27.92,77773.06,0.0,-0.6754,0.00023,20.05603]
[1777114732477,27.92,77770.22,0.0,-0.67603,0.00023,20.03921]
[1777114737512,27.92,77769.96,0.0,-0.67607,0.00023,20.03816]
[1777114743367,27.93,77769.36,0.0,-0.67619,0.00023,20.03497]
[1777114750603,27.93,77768.84,0.0,-0.67627,0.00023,20.03271]
[1777114755647,27.94,77768.91,0.0,-0.67624,0.00023,20.03356]
[1777114757653,27.94,77775.28,0.0,-0.67476,0.00023,20.07274]
[1777114759666,27.94,77777.88,0.0,-0.67415,0.00023,20.0887]
[1777114767723,27.94,77776.06,0.0,-0.67456,0.00023,20.07803]
[1777114772758,27.94,77775.01,0.0,-0.67483,0.00023,20.06727]
[1777114779807,27.94,77773.05,0.0,-0.67527,0.00023,20.05549]
[1777114784841,27.94,77772.71,0.0,-0.67535,0.00023,20.05353]
[1777114789877,27.95,77771.57,0.0,-0.6756,0.00023,20.04669]
[1777114795919,27.95,77766.34,0.0,-0.6768,0.00023,20.01486]
[1777114801960,27.95,77767.1,0.0,-0.67661,0.00023,20.01989]
[1777114808026,27.95,77767.56,0.0,-0.67649,0.00023,20.02308]
[1777114813059,27.95,77765.73,0.0,-0.6769,0.00023,20.01216]
[1777114820109,27.96,77766.13,0.0,-0.67679,0.00023,20.01512]
[1777114825143,27.96,77764.01,0.0,-0.67726,0.00023,20.00247]
[1777114830178,27.96,77762.87,0.0,-0.67751,0.00023,19.99588]
[1777114835214,27.96,77763.68,0.0,-0.67733,0.00023,19.99682]
[1777114840248,27.97,77763.49,0.0,-0.67736,0.00023,19.99612]
[1777114845284,27.97,77761.38,0.0,-0.67783,0.00023,19.98351]
[1777114851327,27.97,77760.12,0.0,-0.6781,0.00023,19.97626]
[1777114857370,27.98,77759.3,0.0,-0.67827,0.00023,19.9715]
[1777114862408,27.98,77757.89,0.0,-0.67859,0.00023,19.96292]
[1777114870464,27.98,77756.89,0.0,-0.67881,0.00023,19.95701]
[1777114876506,27.98,77755.95,0.0,-0.67902,0.00023,19.95139]
[1777114881541,27.98,77753.65,0.0,-0.67954,0.00023,19.93727]
[1777114886576,27.98,77753.15,0.0,-0.67965,0.00023,19.93437]
[1777114893625,27.98,77752.94,0.0,-0.67971,0.00023,19.92887]
[1777114899667,27.99,77751.47,0.0,-0.68004,0.00023,19.91999]
[1777114904702,27.99,77751.29,0.0,-0.68008,0.00023,19.91905]
[1777114910743,27.99,77750.84,0.0,-0.68017,0.00023,19.91658]
[1777114915779,27.99,77750.67,0.0,-0.68019,0.00023,19.91579]
[1777114920814,27.99,77749.02,0.0,-0.68056,0.00023,19.90573]
[1777114925849,27.99,77749.57,0.0,-0.68043,0.00023,19.90939]
[1777114934711,28.0,77749.44,0.0,-0.68044,0.00023,19.90895]
[1777114939947,28.0,77749.36,0.0,-0.68046,0.00023,19.90865]
[1777114944982,28.0,77750.43,0.0,-0.68019,0.00023,19.91586]
[1777114950016,28.01,77750.23,0.0,-0.68019,0.00023,19.91587]
[1777114955051,28.02,77751.69,0.0,-0.67984,0.00023,19.92159]
[1777114958072,28.02,77759.59,0.0,-0.67798,0.00023,19.97175]
[1777114963108,28.02,77758.73,0.0,-0.67817,0.00023,19.96669]
[1777114968143,28.03,77759.91,0.0,-0.67788,0.00023,19.97433]
[1777114973179,28.03,77756.79,0.0,-0.67858,0.00023,19.95545]
[1777114979021,28.03,77755.22,0.0,-0.67892,0.00023,19.94637]
[1777114988284,28.04,77754.27,0.0,-0.6791,0.00023,19.94145]
[1777114993318,28.04,77754.0,0.0,-0.67914,0.00023,19.9403]
[1777114998354,28.05,77752.72,0.0,-0.67942,0.00023,19.9329]
[1777115003403,28.05,77753.28,0.0,-0.67927,0.00023,19.93692]
[1777115009445,28.05,77753.54,0.0,-0.67918,0.00023,19.93914]
[1777115016494,28.06,77753.41,0.0,-0.67922,0.00023,19.9345]
[1777115023544,28.06,77752.96,0.0,-0.67929,0.00023,19.93242]
[1777115028579,28.06,77752.87,0.0,-0.6793,0.00023,19.93235]
[1777115033614,28.07,77752.87,0.0,-0.67928,0.00023,19.93277]
[1777115038649,28.07,77753.09,0.0,-0.67922,0.00023,19.93434]
[1777115043684,28.07,77753.06,0.0,-0.67922,0.00023,19.93438]
[1777115048719,28.07,77752.62,0.0,-0.67931,0.00023,19.93204]
[1777115054767,28.07,77753.33,0.0,-0.67914,0.00023,19.9365]
[1777115059800,28.07,77756.62,0.0,-0.67838,0.00023,19.95696]
[1777115060803,28.07,77763.49,0.0,-0.6768,0.00023,19.9992]
[1777115065838,28.08,77763.91,0.0,-0.6767,0.00023,20.002]
[1777115072888,28.08,77764.59,0.0,-0.67656,0.00023,20.00206]
[1777115079727,28.08,77764.92,0.0,-0.67647,0.00023,20.00447]
[1777115084995,28.08,77764.67,0.0,-0.67651,0.00023,20.00336]
[1777115090030,28.09,77764.59,0.0,-0.67651,0.00023,20.00318]
[1777115095067,28.09,77764.81,0.0,-0.67645,0.00023,20.00492]
[1777115100101,28.09,77763.84,0.0,-0.67665,0.00023,19.99944]
[1777115105136,28.09,77765.32,0.0,-0.6763,0.00023,20.00891]
[1777115110172,28.1,77765.12,0.0,-0.67633,0.00023,20.00809]
[1777115116213,28.1,77764.19,0.0,-0.67652,0.00023,20.00294]
[1777115121249,28.1,77764.24,0.0,-0.67649,0.00023,20.0037]
[1777115130312,28.11,77764.54,0.0,-0.67639,0.00023,20.00636]
[1777115133333,28.11,77757.05,0.0,-0.67814,0.00023,19.95596]
[1777115138367,28.11,77752.21,0.0,-0.67924,0.00023,19.92613]
[1777115143407,28.11,77750.44,0.0,-0.67964,0.00023,19.91528]
[1777115148442,28.11,77750.18,0.0,-0.6797,0.00023,19.91379]
[1777115153477,28.11,77750.53,0.0,-0.67961,0.00023,19.91614]
[1777115158512,28.11,77750.38,0.0,-0.67963,0.00023,19.91553]
[1777115163547,28.11,77752.11,0.0,-0.67923,0.00023,19.92652]
[1777115176640,28.12,77752.03,0.0,-0.67922,0.00023,19.92662]
[1777115182682,28.12,77754.78,0.0,-0.67858,0.00023,19.94384]
[1777115187718,28.12,77755.02,0.0,-0.67852,0.00023,19.94551]
[1777115194767,28.12,77753.46,0.0,-0.6789,0.00023,19.93163]
[1777115199802,28.12,77752.74,0.0,-0.67906,0.00023,19.92738]
[1777115206850,28.13,77751.19,0.0,-0.6794,0.00023,19.91805]
[1777115211885,28.13,77749.29,0.0,-0.67983,0.00023,19.90644]
[1777115216921,28.13,77747.99,0.0,-0.68012,0.00023,19.89854]
[1777115223971,28.13,77745.88,0.0,-0.68059,0.00023,19.88569]
[1777115229005,28.13,77744.49,0.0,-0.6809,0.00023,19.87727]
[1777115234041,28.13,77743.5,0.0,-0.68112,0.00023,19.87136]
[1777115239075,28.13,77742.75,0.0,-0.68128,0.00023,19.86695]
[1777115244109,28.14,77742.48,0.0,-0.68133,0.00023,19.86557]
[1777115249144,28.14,77742.71,0.0,-0.68127,0.00023,19.86729]
[1777115255189,28.14,77739.42,0.0,-0.68204,0.00023,19.84249]
[1777115260223,28.14,77737.05,0.0,-0.68257,0.00023,19.8279]
[1777115265256,28.14,77734.45,0.0,-0.68315,0.00023,19.81183]
[1777115266264,28.14,77726.13,0.0,-0.68504,0.00023,19.7594]
[1777115268039,28.14,77722.47,0.0,-0.68586,0.00023,19.73635]
[1777115273312,28.15,77721.75,0.0,-0.686,0.00023,19.73239]
[1777115278348,28.15,77728.11,0.0,-0.68453,0.00023,19.77344]
[1777115283382,28.15,77728.2,0.0,-0.68449,0.00023,19.77461]
[1777115288421,28.16,77723.9,0.0,-0.68545,0.00023,19.74788]
[1777115293456,28.16,77723.55,0.0,-0.68551,0.00023,19.74609]
[1777115298491,28.16,77723.95,0.0,-0.6854,0.00023,19.74904]
[1777115303525,28.16,77723.73,0.0,-0.68544,0.00023,19.74802]
[1777115308561,28.17,77725.49,0.0,-0.68502,0.00023,19.75963]
[1777115313595,28.17,77724.94,0.0,-0.68516,0.00023,19.75208]
[1777115320644,28.17,77723.26,0.0,-0.68552,0.00023,19.74192]
[1777115325679,28.18,77723.96,0.0,-0.68535,0.00023,19.74674]
[1777115330714,28.18,77723.62,0.0,-0.68542,0.00023,19.74494]
[1777115337764,28.18,77723.9,0.0,-0.68534,0.00023,19.74712]
[1777115342799,28.18,77723.76,0.0,-0.68536,0.00023,19.74649]
[1777115347833,28.18,77723.32,0.0,-0.68545,0.00023,19.74396]
[1777115352869,28.18,77722.97,0.0,-0.68552,0.00023,19.74207]
[1777115357903,28.19,77722.2,0.0,-0.68568,0.00023,19.73754]
[1777115363946,28.19,77722.5,0.0,-0.68559,0.00023,19.73989]
[1777115369987,28.19,77722.44,0.0,-0.68559,0.00023,19.73997]
[1777115375022,28.19,77722.67,0.0,-0.68556,0.00023,19.73726]
[1777115381065,28.2,77722.81,0.0,-0.68551,0.00023,19.73863]
[1777115386099,28.2,77720.08,0.0,-0.68611,0.00023,19.72176]
[1777115392142,28.2,77720.07,0.0,-0.68609,0.00023,19.72214]
[1777115397177,28.21,77719.71,0.0,-0.68616,0.00023,19.72026]
[1777115402212,28.21,77718.86,0.0,-0.68634,0.00023,19.71528]
[1777115405233,28.21,77711.99,0.0,-0.68788,0.00023,19.67176]
[1777115410268,28.21,77709.37,0.0,-0.68845,0.00023,19.65549]
[1777115415303,28.21,77707.72,0.0,-0.6888,0.00023,19.64534]
[1777115420338,28.22,77712.7,0.0,-0.68766,0.00023,19.67772]
[1777115426380,28.22,77714.44,0.0,-0.68727,0.00023,19.68899]
[1777115431415,28.22,77714.93,0.0,-0.68718,0.00023,19.68788]
[1777115439236,28.23,77714.46,0.0,-0.68725,0.00023,19.68574]
[1777115444507,28.23,77714.89,0.0,-0.68713,0.00023,19.68902]
[1777115450549,28.23,77715.57,0.0,-0.68696,0.00023,19.69399]
[1777115456590,28.24,77715.64,0.0,-0.68692,0.00023,19.69502]
[1777115462633,28.24,77715.79,0.0,-0.68687,0.00023,19.69642]
[1777115468675,28.24,77715.89,0.0,-0.68683,0.00023,19.69763]
[1777115474720,28.24,77716.11,0.0,-0.68675,0.00023,19.69962]
[1777115480761,28.25,77716.07,0.0,-0.68674,0.00023,19.69996]
[1777115488579,28.25,77717.82,0.0,-0.68632,0.00023,19.71186]
[1777115493852,28.26,77717.99,0.0,-0.68629,0.00023,19.70886]
[1777115500902,28.26,77718.39,0.0,-0.68618,0.00023,19.71205]
[1777115505936,28.26,77718.52,0.0,-0.68613,0.00023,19.71333]
[1777115513992,28.27,77718.62,0.0,-0.68608,0.00023,19.7147]
[1777115519026,28.27,77718.71,0.0,-0.68605,0.00023,19.71573]
[1777115524066,28.27,77726.85,0.0,-0.68419,0.00023,19.76755]
[1777115529103,28.27,77725.69,0.0,-0.68444,0.00023,19.76057]
[1777115534136,28.28,77724.74,0.0,-0.68464,0.00023,19.75493]
[1777115539170,28.28,77724.49,0.0,-0.68468,0.00023,19.75374]
[1777115546236,28.28,77725.04,0.0,-0.68454,0.00023,19.75774]
[1777115555299,28.29,77724.02,0.0,-0.68478,0.00023,19.7475]
[1777115560333,28.29,77722.79,0.0,-0.68504,0.00023,19.74014]
[1777115565368,28.29,77721.05,0.0,-0.68542,0.00023,19.72956]
[1777115573426,28.29,77720.74,0.0,-0.68547,0.00023,19.72813]
[1777115579221,28.29,77720.77,0.0,-0.68545,0.00023,19.72848]
[1777115585511,28.3,77720.98,0.0,-0.6854,0.00023,19.73002]
[1777115596585,28.3,77721.38,0.0,-0.6853,0.00023,19.73285]
[1777115600616,28.3,77715.35,0.0,-0.68665,0.00023,19.6948]
[1777115602629,28.3,77715.99,0.0,-0.68651,0.00023,19.69898]
[1777115607665,28.3,77715.74,0.0,-0.68655,0.00023,19.69771]
[1777115613708,28.3,77717.41,0.0,-0.68619,0.00023,19.70407]
[1777115618742,28.3,77716.85,0.0,-0.68631,0.00023,19.7008]
[1777115623777,28.31,77717.6,0.0,-0.68613,0.00023,19.70581]
[1777115628812,28.31,77715.49,0.0,-0.6866,0.00023,19.69268]
[1777115633847,28.31,77719.01,0.0,-0.6858,0.00023,19.71517]
[1777115639889,28.31,77719.17,0.0,-0.68576,0.00023,19.71631]
[1777115644924,28.31,77719.78,0.0,-0.68561,0.00023,19.72028]
[1777115649964,28.31,77722.93,0.0,-0.6849,0.00023,19.7403]
[1777115654999,28.31,77723.18,0.0,-0.68483,0.00023,19.74219]
[1777115660035,28.32,77722.11,0.0,-0.68505,0.00023,19.73589]
[1777115666076,28.32,77719.17,0.0,-0.68568,0.00023,19.71824]
[1777115672118,28.33,77718.24,0.0,-0.68589,0.00023,19.7087]
[1777115675138,28.33,77712.64,0.0,-0.68714,0.00023,19.67358]
[1777115680174,28.33,77712.57,0.0,-0.68714,0.00023,19.67369]
[1777115685208,28.33,77714.04,0.0,-0.68679,0.00023,19.68352]
[1777115690244,28.34,77715.13,0.0,-0.68653,0.00023,19.6909]
[1777115695279,28.34,77712.64,0.0,-0.68707,0.00023,19.67557]
[1777115701321,28.34,77709.92,0.0,-0.68766,0.00022,19.65885]
[1777115706357,28.34,77712.96,0.0,-0.68696,0.00023,19.67853]
[1777115711392,28.35,77714.2,0.0,-0.68667,0.00023,19.68666]
[1777115717438,28.35,77713.99,0.0,-0.6867,0.00023,19.68581]
[1777115722468,28.35,77714.7,0.0,-0.68653,0.00023,19.69063]
[1777115727504,28.35,77714.17,0.0,-0.68664,0.00023,19.6876]
[1777115732538,28.35,77715.49,0.0,-0.68636,0.00023,19.6917]
[1777115737576,28.36,77714.87,0.0,-0.68648,0.00023,19.68828]
[1777115742608,28.36,77719.62,0.0,-0.6854,0.00023,19.71873]
[1777115747643,28.36,77718.69,0.0,-0.68559,0.00023,19.71339]
[1777115752678,28.37,77717.67,0.0,-0.6858,0.00023,19.7075]
[1777115757713,28.37,77716.72,0.0,-0.68599,0.00023,19.7021]
[1777115762750,28.37,77716.71,0.0,-0.68597,0.00023,19.70266]
[1777115767784,28.38,77716.99,0.0,-0.68588,0.00023,19.70504]
[1777115780628,28.39,77715.7,0.0,-0.68611,0.00022,19.69859]
[1777115787925,28.39,77716.81,0.0,-0.68582,0.00023,19.70654]
[1777115792960,28.4,77716.68,0.0,-0.68586,0.00023,19.70179]
[1777115800768,28.4,77715.99,0.0,-0.68598,0.00022,19.69845]
[1777115806048,28.41,77715.79,0.0,-0.686,0.00022,19.69781]
[1777115811087,28.41,77715.26,0.0,-0.6861,0.00022,19.69508]
[1777115816122,28.41,77714.85,0.0,-0.68616,0.00022,19.69323]
[1777115821157,28.42,77714.39,0.0,-0.68623,0.00022,19.69127]
[1777115827199,28.43,77713.76,0.0,-0.68633,0.00022,19.68839]
[1777115836262,28.43,77713.7,0.0,-0.6863,0.00022,19.68931]
[1777115841297,28.44,77715.62,0.0,-0.68585,0.00022,19.70198]
[1777115846331,28.44,77715.77,0.0,-0.68579,0.00022,19.7034]
[1777115856401,28.45,77716.27,0.0,-0.68568,0.00022,19.70292]
[1777115861444,28.45,77715.08,0.0,-0.68593,0.00022,19.69596]
[1777115866473,28.45,77716.55,0.0,-0.68558,0.00022,19.70574]
[1777115873521,28.46,77715.61,0.0,-0.68576,0.00022,19.70055]
[1777115881329,28.46,77715.05,0.0,-0.68586,0.00022,19.69783]
[1777115887624,28.47,77714.62,0.0,-0.68593,0.00022,19.69579]
[1777115894669,28.47,77712.47,0.0,-0.68639,0.00022,19.68292]
[1777115900711,28.47,77712.71,0.0,-0.68631,0.00022,19.68498]
[1777115908767,28.48,77712.79,0.0,-0.68627,0.00022,19.68607]
[1777115913802,28.48,77713.11,0.0,-0.68622,0.00022,19.68385]
[1777115921622,28.48,77713.14,0.0,-0.6862,0.00022,19.68449]
[1777115926893,28.48,77712.96,0.0,-0.68623,0.00022,19.68373]
[1777115931931,28.48,77712.91,0.0,-0.68623,0.00022,19.68369]
[1777115936964,28.49,77712.77,0.0,-0.68625,0.00022,19.68308]
[1777115942000,28.49,77712.82,0.0,-0.68623,0.00022,19.68366]
[1777115948047,28.49,77712.23,0.0,-0.68636,0.00022,19.68007]
[1777115958116,28.49,77712.05,0.0,-0.68637,0.00022,19.67956]
[1777115963151,28.49,77712.57,0.0,-0.68624,0.00022,19.68323]
[1777115967179,28.5,77707.02,0.0,-0.68747,0.00022,19.64859]
[1777115972214,28.5,77707.51,0.0,-0.68738,0.00022,19.64764]
[1777115977249,28.5,77707.62,0.0,-0.68733,0.00022,19.64888]
[1777115983292,28.51,77706.02,0.0,-0.68766,0.00022,19.63949]
[1777115988327,28.51,77706.48,0.0,-0.68754,0.00022,19.64301]
[1777115992354,28.51,77700.17,0.0,-0.68894,0.00022,19.60333]
[1777115994369,28.51,77699.72,0.0,-0.68903,0.00022,19.60067]
[1777115999403,28.51,77702.98,0.0,-0.68829,0.00022,19.62155]
[1777116005445,28.51,77705.98,0.0,-0.68762,0.00022,19.6406]
[1777116010484,28.51,77705.54,0.0,-0.68772,0.00022,19.63782]
[1777116015519,28.52,77704.21,0.0,-0.68801,0.00022,19.62946]
[1777116022327,28.52,77705.75,0.0,-0.68767,0.00022,19.63928]
[1777116027635,28.52,77707.96,0.0,-0.68717,0.00022,19.65328]
[1777116035660,28.52,77708.7,0.0,-0.68704,0.00022,19.65338]
[1777116040694,28.52,77706.71,0.0,-0.68748,0.00022,19.6408]
[1777116045730,28.52,77700.85,0.0,-0.68879,0.00022,19.60376]
[1777116046736,28.52,77690.87,0.0,-0.69102,0.00022,19.54007]
[1777116047743,28.52,77690.17,0.0,-0.69117,0.00022,19.53565]
[1777116052781,28.52,77687.8,0.0,-0.69168,0.00022,19.52091]
[1777116057818,28.52,77687.71,0.0,-0.6917,0.00022,19.52038]
[1777116062853,28.52,77686.44,0.0,-0.69197,0.00022,19.51241]
[1777116067888,28.52,77686.5,0.0,-0.69195,0.00022,19.5131]
[1777116072929,28.52,77688.74,0.0,-0.69145,0.00022,19.52757]
[1777116077960,28.52,77686.15,0.0,-0.69202,0.00022,19.51095]
[1777116080982,28.52,77675.47,0.0,-0.69439,0.00022,19.44189]
[1777116082755,28.52,77674.38,0.0,-0.69463,0.00022,19.43483]
[1777116088038,28.52,77669.18,0.0,-0.69578,0.00022,19.40117]
[1777116089045,28.52,77660.69,0.0,-0.69765,0.00022,19.34556]
[1777116090052,28.53,77658.58,0.0,-0.69811,0.00022,19.33178]
[1777116092825,28.53,77648.76,0.0,-0.7003,0.00022,19.26241]
[1777116094081,28.53,77653.15,0.0,-0.69933,0.00022,19.29168]
[1777116099118,28.53,77659.43,0.0,-0.69794,0.00022,19.33343]
[1777116104149,28.53,77661.35,0.0,-0.69749,0.00022,19.34669]
[1777116109185,28.54,77660.01,0.0,-0.69776,0.00022,19.33853]
[1777116114220,28.54,77658.43,0.0,-0.6981,0.00022,19.3284]
[1777116119255,28.54,77653.32,0.0,-0.69922,0.00022,19.29502]
[1777116124290,28.54,77650.58,0.0,-0.6998,0.00022,19.27729]
[1777116129326,28.54,77646.21,0.0,-0.70075,0.00022,19.24878]
[1777116134362,28.55,77649.58,0.0,-0.69999,0.00022,19.27168]
[1777116139396,28.55,77653.45,0.0,-0.69913,0.00022,19.29757]
[1777116143423,28.55,77657.42,0.0,-0.69825,0.00022,19.32382]
[1777116148460,28.55,77653.11,0.0,-0.6992,0.00022,19.29539]
[1777116153502,28.55,77654.79,0.0,-0.69886,0.00022,19.30204]
[1777116158535,28.55,77653.7,0.0,-0.6991,0.00022,19.29499]
[1777116163570,28.55,77653.1,0.0,-0.69922,0.00022,19.29121]
[1777116168605,28.55,77654.43,0.0,-0.69892,0.00022,19.30016]
[1777116173640,28.55,77654.38,0.0,-0.69893,0.00022,19.29998]
[1777116178675,28.55,77654.72,0.0,-0.69885,0.00022,19.30238]
[1777116183710,28.55,77655.2,0.0,-0.69874,0.00022,19.30571]
[1777116188745,28.56,77653.26,0.0,-0.69916,0.00022,19.29306]
[1777116193780,28.56,77652.27,0.0,-0.69937,0.00022,19.28673]
[1777116198817,28.56,77649.78,0.0,-0.69991,0.00022,19.27047]
[1777116203853,28.56,77645.69,0.0,-0.7008,0.00022,19.24336]
[1777116208887,28.56,77642.01,0.0,-0.7016,0.00022,19.21912]
[1777116214932,28.56,77639.86,0.0,-0.70209,0.00022,19.20075]
[1777116219965,28.56,77638.78,0.0,-0.70231,0.00022,19.19391]
[1777116220970,28.56,77632.56,0.0,-0.70367,0.00022,19.15229]
[1777116221978,28.57,77627.16,0.0,-0.70485,0.00022,19.11598]
[1777116224998,28.57,77621.81,0.0,-0.706,0.00022,19.08003]
[1777116230036,28.57,77620.43,0.0,-0.70629,0.00022,19.07097]
[1777116233055,28.57,77611.75,0.0,-0.70817,0.00022,19.01211]
[1777116238090,28.57,77614.05,0.0,-0.70767,0.00022,19.02801]
[1777116243887,28.57,77616.63,0.0,-0.7071,0.00022,19.04574]
[1777116248161,28.57,77624.62,0.0,-0.70536,0.00022,19.10006]
[1777116253957,28.57,77626.22,0.0,-0.70501,0.00022,19.11075]
[1777116260245,28.57,77627.5,0.0,-0.70474,0.00022,19.11921]
[1777116265280,28.57,77634.77,0.0,-0.70316,0.00022,19.16796]
[1777116271321,28.57,77635.94,0.0,-0.70294,0.00022,19.17109]
[1777116274097,28.57,77645.98,0.0,-0.70074,0.00022,19.23816]
[1777116275350,28.57,77648.96,0.0,-0.70008,0.00022,19.25797]
[1777116280385,28.57,77648.13,0.0,-0.70027,0.00022,19.25238]
[1777116287438,28.57,77647.32,0.0,-0.70045,0.00022,19.24697]
[1777116292468,28.57,77646.62,0.0,-0.7006,0.00022,19.24231]
[1777116298514,28.57,77646.13,0.0,-0.70072,0.00022,19.23882]
[1777116304553,28.56,77645.2,0.0,-0.70094,0.00022,19.23219]
[1777116309588,28.56,77645.44,0.0,-0.7009,0.00022,19.23335]
[1777116314622,28.56,77644.68,0.0,-0.70108,0.00022,19.22785]
[1777116322681,28.56,77644.62,0.0,-0.70112,0.00022,19.22677]
[1777116327714,28.55,77644.39,0.0,-0.70118,0.00022,19.22484]
[1777116333764,28.55,77642.06,0.0,-0.70174,0.00022,19.20424]
[1777116341812,28.55,77641.81,0.0,-0.70182,0.00022,19.20204]
[1777116346849,28.55,77641.84,0.0,-0.70182,0.00022,19.20191]
[1777116351883,28.55,77641.91,0.0,-0.70182,0.00022,19.20205]
[1777116356919,28.54,77639.45,0.0,-0.70237,0.00022,19.18529]
[1777116361955,28.54,77638.79,0.0,-0.70252,0.00022,19.18065]
[1777116366992,28.54,77641.72,0.0,-0.70189,0.00022,19.19996]
[1777116373033,28.54,77641.92,0.0,-0.70186,0.00022,19.20075]
[1777116378068,28.54,77641.58,0.0,-0.70195,0.00022,19.19802]
[1777116383103,28.53,77641.47,0.0,-0.70199,0.00022,19.19683]
[1777116388138,28.53,77640.84,0.0,-0.70214,0.00022,19.19239]
[1777116393174,28.53,77641.15,0.0,-0.70211,0.00022,19.18976]
[1777116401229,28.53,77641.19,0.0,-0.70211,0.00022,19.1897]
[1777116406265,28.53,77640.1,0.0,-0.70236,0.00022,19.18197]
[1777116411299,28.53,77637.1,0.0,-0.70303,0.00022,19.16148]
[1777116416334,28.53,77637.59,0.0,-0.70294,0.00022,19.16445]
[1777116422377,28.52,77635.73,0.0,-0.70336,0.00022,19.15158]
[1777116427412,28.52,77637.18,0.0,-0.70305,0.00022,19.16105]
[1777116432447,28.52,77637.79,0.0,-0.70292,0.00022,19.16483]
[1777116437483,28.52,77638.11,0.0,-0.70287,0.00022,19.16665]
[1777116443525,28.52,77638.45,0.0,-0.70281,0.00022,19.16828]
[1777116448559,28.51,77637.95,0.0,-0.70294,0.00022,19.16435]
[1777116453595,28.51,77635.85,0.0,-0.70346,0.00022,19.14506]
[1777116459637,28.51,77636.18,0.0,-0.7034,0.00022,19.14669]
[1777116464671,28.51,77638.61,0.0,-0.70289,0.00022,19.16251]
[1777116469708,28.5,77638.7,0.0,-0.70289,0.00022,19.16258]
[1777116475544,28.5,77638.66,0.0,-0.70292,0.00022,19.16169]
[1777116480785,28.5,77638.58,0.0,-0.70295,0.00022,19.16063]
[1777116485822,28.49,77638.59,0.0,-0.70297,0.00022,19.16018]
[1777116493877,28.49,77638.95,0.0,-0.70292,0.00022,19.16178]
[1777116498912,28.49,77639.15,0.0,-0.70289,0.00022,19.16262]
[1777116503949,28.48,77639.26,0.0,-0.70288,0.00022,19.16285]
[1777116508984,28.48,77641.41,0.0,-0.70243,0.00022,19.17679]
[1777116514020,28.48,77641.0,0.0,-0.70257,0.00022,19.16885]
[1777116520063,28.48,77641.13,0.0,-0.70257,0.00022,19.16903]
[1777116525894,28.47,77641.49,0.0,-0.70251,0.00022,19.17077]
[1777116531140,28.47,77643.21,0.0,-0.70215,0.00022,19.18178]
[1777116536175,28.47,77643.78,0.0,-0.70205,0.00022,19.18501]
[1777116541210,28.46,77643.7,0.0,-0.70208,0.00022,19.1839]
[1777116546244,28.46,77645.56,0.0,-0.70169,0.00022,19.19576]
[1777116551285,28.46,77644.69,0.0,-0.70191,0.00022,19.1892]
[1777116557323,28.45,77643.8,0.0,-0.70213,0.00022,19.18253]
[1777116562358,28.45,77646.12,0.0,-0.70164,0.00022,19.19744]
[1777116569407,28.45,77645.19,0.0,-0.70188,0.00022,19.1903]
[1777116576243,28.44,77645.62,0.0,-0.70184,0.00022,19.1878]
[1777116581491,28.44,77645.88,0.0,-0.70181,0.00022,19.18884]
[1777116582498,28.44,77638.65,0.0,-0.70341,0.00022,19.1401]
[1777116583505,28.44,77636.69,0.0,-0.70384,0.00022,19.1268]
[1777116588541,28.44,77637.17,0.0,-0.70374,0.00022,19.12974]
[1777116593575,28.43,77637.98,0.0,-0.70358,0.00022,19.13487]
[1777116599617,28.43,77637.98,0.0,-0.70359,0.00022,19.13448]
[1777116604652,28.43,77640.3,0.0,-0.70309,0.00022,19.14977]
[1777116609688,28.43,77640.4,0.0,-0.70308,0.00022,19.15004]
[1777116614722,28.43,77641.95,0.0,-0.70276,0.00022,19.16007]
[1777116619757,28.42,77642.51,0.0,-0.70265,0.00022,19.16338]
[1777116624792,28.42,77642.05,0.0,-0.70277,0.00022,19.15981]
[1777116629828,28.42,77643.48,0.0,-0.70247,0.00022,19.16894]
[1777116634863,28.42,77642.69,0.0,-0.70269,0.00022,19.15846]
[1777116639898,28.41,77642.66,0.0,-0.70272,0.00022,19.15775]
[1777116644934,28.41,77642.13,0.0,-0.70285,0.00022,19.15366]
[1777116650975,28.41,77641.92,0.0,-0.70292,0.00022,19.15164]
[1777116656012,28.41,77642.04,0.0,-0.70291,0.00022,19.15193]
[1777116662054,28.4,77641.78,0.0,-0.70299,0.00022,19.14956]
[1777116667089,28.4,77641.56,0.0,-0.70306,0.00022,19.14757]
[1777116673131,28.4,77641.8,0.0,-0.70302,0.00022,19.1486]
[1777116678166,28.39,77642.12,0.0,-0.70297,0.00022,19.15028]
[1777116685216,28.39,77642.19,0.0,-0.70298,0.00022,19.15007]
[1777116693272,28.39,77641.99,0.0,-0.70308,0.00022,19.14333]
[1777116701328,28.38,77642.26,0.0,-0.70305,0.00022,19.14445]
[1777116707371,28.38,77642.11,0.0,-0.7031,0.00022,19.14291]
[1777116713412,28.38,77642.3,0.0,-0.70307,0.00022,19.1436]
[1777116724489,28.37,77642.69,0.0,-0.70302,0.00022,19.14521]
[1777116729525,28.37,77639.6,0.0,-0.70372,0.00022,19.12394]
[1777116735567,28.37,77639.76,0.0,-0.7037,0.00022,19.12461]
[1777116740602,28.37,77636.74,0.0,-0.70438,0.00022,19.10372]
[1777116745638,28.37,77634.37,0.0,-0.70491,0.00022,19.0873]
[1777116750674,28.36,77634.56,0.0,-0.70487,0.00022,19.08834]
[1777116755708,28.36,77635.65,0.0,-0.70468,0.00022,19.09084]
[1777116761753,28.36,77636.52,0.0,-0.7045,0.00022,19.09643]
[1777116767576,28.36,77637.36,0.0,-0.70432,0.00022,19.10179]
[1777116772829,28.36,77639.86,0.0,-0.70378,0.00022,19.11845]
[1777116777864,28.36,77640.39,0.0,-0.70368,0.00022,19.12174]
[1777116782899,28.36,77639.91,0.0,-0.70379,0.00022,19.11818]
[1777116787934,28.35,77639.97,0.0,-0.70379,0.00022,19.11827]
[1777116792969,28.35,77641.16,0.0,-0.70354,0.00022,19.126]
[1777116798004,28.35,77641.33,0.0,-0.70351,0.00022,19.12682]
[1777116804049,28.35,77641.11,0.0,-0.70357,0.00022,19.12495]
[1777116809085,28.35,77639.89,0.0,-0.70385,0.00022,19.1164]
[1777116817139,28.35,77639.29,0.0,-0.70403,0.00022,19.10731]
[1777116822176,28.34,77639.52,0.0,-0.704,0.00022,19.10824]
[1777116827996,28.34,77639.88,0.0,-0.70394,0.00022,19.11023]
[1777116838288,28.33,77639.99,0.0,-0.70395,0.00022,19.10994]
[1777116844330,28.33,77636.91,0.0,-0.70465,0.00022,19.08842]
[1777116849364,28.33,77637.4,0.0,-0.70456,0.00022,19.09124]
[1777116856414,28.33,77637.18,0.0,-0.70463,0.00022,19.089]
[1777116861449,28.32,77634.93,0.0,-0.70515,0.00022,19.07315]
[1777116866483,28.32,77635.08,0.0,-0.70513,0.00022,19.07367]
[1777116871518,28.32,77634.97,0.0,-0.70521,0.00022,19.06779]
[1777116875548,28.32,77629.05,0.0,-0.70652,0.00022,19.02702]
[1777116880581,28.32,77627.46,0.0,-0.70688,0.00022,19.01598]
[1777116885617,28.32,77627.76,0.0,-0.70681,0.00022,19.01791]
[1777116890652,28.31,77636.33,0.0,-0.70493,0.00022,19.07628]
[1777116895688,28.31,77636.18,0.0,-0.70498,0.00022,19.07493]
[1777116900721,28.31,77637.07,0.0,-0.70479,0.00022,19.0807]
[1777116907771,28.31,77637.51,0.0,-0.70471,0.00022,19.08319]
[1777116912807,28.31,77634.68,0.0,-0.70535,0.00022,19.06338]
[1777116915826,28.3,77626.92,0.0,-0.70707,0.00022,19.01]
[1777116916833,28.3,77627.36,0.0,-0.70697,0.00022,19.01299]
[1777116921870,28.3,77626.59,0.0,-0.70715,0.00022,19.00754]
[1777116926905,28.3,77628.15,0.0,-0.70681,0.00022,19.01807]
[1777116931939,28.3,77628.57,0.0,-0.70676,0.00022,19.01612]
[1777116936975,28.3,77629.4,0.0,-0.70659,0.00022,19.02148]
[1777116942010,28.3,77629.43,0.0,-0.7066,0.00022,19.0211]
[1777116947046,28.29,77629.59,0.0,-0.70659,0.00022,19.0216]
[1777116953087,28.29,77628.39,0.0,-0.70688,0.00022,19.01265]
[1777116958121,28.29,77623.91,0.0,-0.70788,0.00022,18.98129]
[1777116963156,28.29,77621.3,0.0,-0.70847,0.00022,18.96276]
[1777116969019,28.28,77620.6,0.0,-0.70864,0.00022,18.9573]
[1777116972219,28.28,77612.08,0.0,-0.71053,0.00022,18.89777]
[1777116977255,28.28,77609.53,0.0,-0.71112,0.00022,18.87886]
[1777116981283,28.27,77604.19,0.0,-0.71232,0.00022,18.84063]
[1777116988332,28.26,77602.03,0.0,-0.71284,0.00022,18.82392]
[1777116993366,28.26,77598.47,0.0,-0.71369,0.00022,18.79314]
[1777116998401,28.25,77597.53,0.0,-0.71393,0.00022,18.78546]
[1777117003438,28.25,77598.44,0.0,-0.71377,0.00022,18.79076]
[1777117008471,28.24,77603.83,0.0,-0.71263,0.00022,18.82743]
[1777117014515,28.24,77601.21,0.0,-0.71325,0.00022,18.80748]
[1777117021565,28.23,77599.64,0.0,-0.71365,0.00022,18.79468]
[1777117026600,28.22,77598.77,0.0,-0.71388,0.00022,18.78734]
[1777117031634,28.22,77598.27,0.0,-0.71403,0.00022,18.78263]
[1777117036669,28.21,77597.92,0.0,-0.71414,0.00022,18.77897]
[1777117041704,28.21,77596.67,0.0,-0.71445,0.00022,18.76896]
[1777117046741,28.2,77596.17,0.0,-0.7146,0.00022,18.76425]
[1777117051779,28.19,77596.17,0.0,-0.71468,0.00022,18.75812]
[1777117056813,28.19,77595.85,0.0,-0.71479,0.00022,18.75469]
[1777117060841,28.19,77590.26,0.0,-0.71603,0.00022,18.71415]
[1777117066884,28.18,77590.43,0.0,-0.71603,0.00022,18.7142]
[1777117071919,28.18,77591.34,0.0,-0.71587,0.00022,18.71969]
[1777117076954,28.17,77593.37,0.0,-0.71545,0.00022,18.73314]
[1777117081991,28.17,77593.61,0.0,-0.71543,0.00022,18.73386]
[1777117087024,28.16,77594.03,0.0,-0.71537,0.00022,18.73586]
[1777117092059,28.16,77594.93,0.0,-0.71521,0.00022,18.74128]
[1777117099936,28.15,77595.53,0.0,-0.71512,0.00022,18.74405]
[1777117105150,28.15,77598.22,0.0,-0.71457,0.00022,18.7622]
[1777117110185,28.14,77598.57,0.0,-0.71452,0.00022,18.76372]
[1777117115220,28.14,77599.0,0.0,-0.71449,0.00022,18.76111]
[1777117118241,28.14,77607.49,0.0,-0.71265,0.00022,18.8205]
[1777117120076,28.14,77613.08,0.0,-0.71144,0.00022,18.85944]
[1777117125290,28.13,77615.64,0.0,-0.7109,0.00022,18.8765]
[1777117130326,28.13,77616.22,0.0,-0.7108,0.00022,18.87973]
[1777117135361,28.12,77618.48,0.0,-0.71033,0.00022,18.8948]
[1777117143417,28.12,77618.13,0.0,-0.71044,0.00022,18.89116]
[1777117148452,28.12,77625.31,0.0,-0.70888,0.00022,18.94061]
[1777117153486,28.11,77630.02,0.0,-0.70786,0.00022,18.97253]
[1777117158521,28.11,77632.99,0.0,-0.70723,0.00022,18.99225]
[1777117164563,28.1,77635.01,0.0,-0.70682,0.00022,19.00518]
[1777117169599,28.1,77635.83,0.0,-0.70667,0.00022,19.01]
[1777117175641,28.09,77637.05,0.0,-0.70646,0.00022,19.01283]
[1777117180675,28.09,77637.91,0.0,-0.7063,0.00022,19.01806]
[1777117185710,28.09,77631.98,0.0,-0.70763,0.00022,18.97642]
[1777117190747,28.08,77629.03,0.0,-0.70831,0.00022,18.95518]
[1777117192759,28.08,77629.77,0.0,-0.70816,0.00022,18.96003]
[1777117195780,28.08,77630.59,0.0,-0.70799,0.00022,18.96541]
[1777117200815,28.08,77630.81,0.0,-0.70796,0.00022,18.96639]
[1777117205852,28.07,77628.97,0.0,-0.70839,0.00022,18.95277]
[1777117210887,28.07,77628.83,0.0,-0.70844,0.00022,18.95113]
[1777117215923,28.07,77630.74,0.0,-0.70804,0.00022,18.96374]
[1777117220957,28.06,77630.91,0.0,-0.70803,0.00022,18.96406]
[1777117225991,28.06,77631.77,0.0,-0.70787,0.00022,18.96933]
[1777117231028,28.06,77632.37,0.0,-0.70779,0.00022,18.96828]
[1777117236063,28.05,77632.93,0.0,-0.70769,0.00022,18.97137]
[1777117241099,28.05,77633.66,0.0,-0.70755,0.00022,18.97578]
[1777117246133,28.05,77634.14,0.0,-0.70746,0.00022,18.97846]
[1777117251173,28.05,77632.76,0.0,-0.70779,0.00022,18.96826]
[1777117256208,28.04,77632.56,0.0,-0.70786,0.00022,18.96624]
[1777117262249,28.04,77631.63,0.0,-0.70809,0.00022,18.95902]
[1777117269299,28.03,77630.98,0.0,-0.70826,0.00022,18.95362]
[1777117274334,28.03,77634.45,0.0,-0.70751,0.00022,18.97715]
[1777117279368,28.03,77636.94,0.0,-0.70698,0.00022,18.99372]
[1777117281215,28.03,77644.38,0.0,-0.70533,0.00022,19.04499]
[1777117286418,28.03,77645.71,0.0,-0.70505,0.00022,19.05368]
[1777117291453,28.02,77645.31,0.0,-0.70519,0.00022,19.04571]
[1777117296489,28.02,77645.12,0.0,-0.70525,0.00022,19.04385]
[1777117301525,28.02,77645.17,0.0,-0.70526,0.00022,19.04363]
[1777117307567,28.01,77644.97,0.0,-0.70533,0.00022,19.04157]
[1777117312602,28.01,77644.42,0.0,-0.70547,0.00022,19.03721]
[1777117316630,28.01,77652.85,0.0,-0.7036,0.00022,19.09473]
[1777117317637,28.01,77651.66,0.0,-0.70387,0.00022,19.08645]
[1777117322671,28.0,77651.13,0.0,-0.70402,0.00022,19.08202]
[1777117327706,28.0,77650.78,0.0,-0.70412,0.00022,19.07878]
[1777117337777,27.99,77648.44,0.0,-0.7047,0.00022,19.06098]
[1777117342812,27.99,77647.97,0.0,-0.70484,0.00022,19.05683]
[1777117348854,27.98,77647.29,0.0,-0.70503,0.00022,19.05102]
[1777117355902,27.98,77646.84,0.0,-0.70521,0.00022,19.0419]
[1777117360937,27.97,77646.95,0.0,-0.70522,0.00022,19.04168]
[1777117366979,27.96,77647.45,0.0,-0.70515,0.00022,19.04389]
[1777117372018,27.96,77646.76,0.0,-0.70534,0.00022,19.03811]
[1777117377053,27.95,77646.36,0.0,-0.70546,0.00022,19.03434]
[1777117382095,27.95,77645.87,0.0,-0.70561,0.00022,19.02995]
[1777117387129,27.95,77645.69,0.0,-0.70568,0.00022,19.02771]
[1777117392165,27.94,77645.87,0.0,-0.70568,0.00022,19.02776]
[1777117400220,27.93,77645.26,0.0,-0.70587,0.00022,19.02198]
[1777117405256,27.93,77645.2,0.0,-0.70591,0.00022,19.0206]
[1777117410291,27.92,77645.29,0.0,-0.70592,0.00022,19.02027]
[1777117415325,27.92,77644.48,0.0,-0.70617,0.00022,19.00904]
[1777117422375,27.91,77645.1,0.0,-0.70608,0.00022,19.01203]
[1777117427410,27.91,77646.11,0.0,-0.70588,0.00022,19.01809]
[1777117432445,27.9,77645.51,0.0,-0.70605,0.00022,19.01299]
[1777117437480,27.9,77645.65,0.0,-0.70605,0.00022,19.01303]
[1777117440507,27.9,77656.27,0.0,-0.70369,0.00022,19.08583]
[1777117442342,27.89,77643.34,0.0,-0.7066,0.00022,18.99595]
[1777117443534,27.89,77633.65,0.0,-0.70877,0.00022,18.92817]
[1777117444538,27.89,77633.97,0.0,-0.7087,0.00022,18.93031]
[1777117448566,27.89,77639.75,0.0,-0.70743,0.00022,18.97026]
[1777117453600,27.89,77641.49,0.0,-0.70706,0.00022,18.98176]
[1777117458636,27.88,77642.93,0.0,-0.70676,0.00022,18.99109]
[1777117463673,27.88,77640.09,0.0,-0.70741,0.00022,18.97074]
[1777117468707,27.88,77641.32,0.0,-0.70716,0.00022,18.97877]
[1777117473741,27.88,77642.15,0.0,-0.70703,0.00022,18.97934]
[1777117478776,27.87,77641.2,0.0,-0.70726,0.00022,18.97219]
[1777117483810,27.87,77638.22,0.0,-0.70794,0.00022,18.95092]
[1777117486832,27.87,77631.89,0.0,-0.70936,0.00022,18.90639]
[1777117489853,27.87,77627.58,0.0,-0.71032,0.00022,18.87598]
[1777117491873,27.87,77621.13,0.0,-0.71176,0.00022,18.83026]
[1777117493886,27.87,77618.87,0.0,-0.71226,0.00022,18.81418]
[1777117500936,27.87,77617.82,0.0,-0.7125,0.00022,18.80659]
[1777117505971,27.87,77620.23,0.0,-0.71197,0.00022,18.82358]
[1777117512013,27.87,77623.66,0.0,-0.71121,0.00022,18.84765]
[1777117517047,27.86,77627.55,0.0,-0.71036,0.00022,18.87455]
[1777117522083,27.86,77622.67,0.0,-0.71146,0.00022,18.83977]
[1777117525104,27.86,77617.26,0.0,-0.71267,0.00022,18.80123]
[1777117530146,27.86,77614.21,0.0,-0.71335,0.00022,18.77929]
[1777117535179,27.86,77609.83,0.0,-0.71435,0.00022,18.7434]
[1777117540213,27.86,77607.52,0.0,-0.71486,0.00022,18.72698]
[1777117545249,27.86,77604.57,0.0,-0.71551,0.00022,18.70598]
[1777117550283,27.86,77603.04,0.0,-0.71585,0.00022,18.69499]
[1777117555319,27.86,77599.64,0.0,-0.7166,0.00022,18.67054]
[1777117557332,27.86,77591.74,0.0,-0.71834,0.00022,18.61344]
[1777117562368,27.86,77591.27,0.0,-0.71844,0.00022,18.60996]
[1777117567404,27.86,77591.09,0.0,-0.71848,0.00022,18.60856]
[1777117572438,27.86,77590.94,0.0,-0.71852,0.00022,18.60737]
[1777117577473,27.86,77588.84,0.0,-0.71898,0.00022,18.59205]
[1777117580497,27.86,77580.49,0.0,-0.72082,0.00022,18.53125]
[1777117581503,27.86,77577.06,0.0,-0.72156,0.00022,18.50623]
[1777117586539,27.86,77576.09,0.0,-0.72176,0.00022,18.49955]
[1777117591574,27.86,77577.63,0.0,-0.72146,0.00022,18.50641]
[1777117596608,27.86,77577.74,0.0,-0.72143,0.00022,18.50731]
[1777117601645,27.86,77579.5,0.0,-0.72104,0.00022,18.52017]
[1777117606681,27.86,77579.84,0.0,-0.72097,0.00022,18.52263]
[1777117611715,27.86,77581.11,0.0,-0.72069,0.00022,18.53209]
[1777117616751,27.87,77581.91,0.0,-0.72051,0.00022,18.53808]
[1777117621785,27.87,77582.52,0.0,-0.72037,0.00022,18.54268]
[1777117626821,27.87,77583.18,0.0,-0.72022,0.00022,18.54772]
[1777117631856,27.87,77583.65,0.0,-0.72011,0.00022,18.55136]
[1777117637898,27.87,77585.26,0.0,-0.71975,0.00022,18.56318]
[1777117642932,27.87,77586.03,0.0,-0.71959,0.00022,18.56863]
[1777117647968,27.87,77586.53,0.0,-0.71948,0.00022,18.57211]
[1777117653829,27.87,77586.62,0.0,-0.7195,0.00022,18.5679]
[1777117659045,27.87,77587.46,0.0,-0.71932,0.00022,18.5739]
[1777117666094,27.87,77588.3,0.0,-0.71914,0.00022,18.57985]
[1777117673143,27.86,77589.26,0.0,-0.71894,0.00022,18.58664]
[1777117681200,27.86,77589.34,0.0,-0.71893,0.00022,18.58702]
[1777117686234,27.86,77589.91,0.0,-0.71881,0.00022,18.59103]
[1777117691269,27.86,77589.93,0.0,-0.71881,0.00022,18.59104]
[1777117695298,27.86,77595.59,0.0,-0.71756,0.00022,18.63187]
[1777117700333,27.86,77596.92,0.0,-0.71728,0.00022,18.64111]
[1777117705368,27.86,77597.87,0.0,-0.71708,0.00022,18.64789]
[1777117712417,27.86,77596.86,0.0,-0.71734,0.00022,18.63593]
[1777117717451,27.86,77601.77,0.0,-0.71625,0.00022,18.67136]
[1777117721480,27.86,77605.26,0.0,-0.71548,0.00022,18.69652]
[1777117726515,27.86,77603.29,0.0,-0.71591,0.00022,18.68235]
[1777117732558,27.86,77602.82,0.0,-0.71602,0.00022,18.67892]
[1777117737593,27.86,77602.45,0.0,-0.7161,0.00022,18.67617]
[1777117742627,27.86,77602.14,0.0,-0.71618,0.00022,18.67383]
[1777117747663,27.86,77601.08,0.0,-0.71641,0.00022,18.66609]
[1777117752699,27.86,77600.76,0.0,-0.71649,0.00022,18.66364]
[1777117757734,27.86,77607.96,0.0,-0.7149,0.00022,18.71523]
[1777117762769,27.86,77609.31,0.0,-0.71461,0.00022,18.7247]
[1777117768631,27.86,77610.61,0.0,-0.71433,0.00022,18.73377]
[1777117774853,27.85,77613.43,0.0,-0.71375,0.00022,18.74892]
[1777117775860,27.85,77624.4,0.0,-0.71131,0.00022,18.82689]
[1777117776866,27.85,77625.57,0.0,-0.71106,0.00022,18.83511]
[1777117781902,27.85,77628.78,0.0,-0.71035,0.00022,18.85746]
[1777117786938,27.85,77629.01,0.0,-0.71031,0.00022,18.85863]
[1777117792980,27.85,77631.34,0.0,-0.70981,0.00022,18.87448]
[1777117799021,27.85,77632.44,0.0,-0.70958,0.00022,18.88181]
[1777117805066,27.84,77634.26,0.0,-0.70919,0.00022,18.89413]
[1777117812115,27.84,77636.53,0.0,-0.7087,0.00022,18.90945]
[1777117819164,27.84,77638.83,0.0,-0.70819,0.00022,18.92552]
[1777117828226,27.84,77641.68,0.0,-0.70756,0.00022,18.94519]
[1777117834269,27.84,77641.09,0.0,-0.70775,0.00022,18.93595]
[1777117839303,27.84,77641.01,0.0,-0.70778,0.00022,18.93492]
[1777117844338,27.83,77640.84,0.0,-0.70783,0.00022,18.93337]
[1777117849374,27.83,77640.58,0.0,-0.7079,0.00022,18.9312]
[1777117855416,27.83,77641.52,0.0,-0.70769,0.00022,18.93771]
[1777117860450,27.83,77641.68,0.0,-0.70766,0.00022,18.93875]
[1777117865485,27.83,77641.26,0.0,-0.70776,0.00022,18.93573]
[1777117871528,27.83,77641.26,0.0,-0.70776,0.00022,18.93561]
[1777117876562,27.83,77643.5,0.0,-0.70726,0.00022,18.95112]
[1777117877570,27.83,77652.36,0.0,-0.70527,0.00022,19.01272]
[1777117878576,27.83,77655.3,0.0,-0.70462,0.00023,19.03299]
[1777117883612,27.83,77653.79,0.0,-0.70498,0.00022,19.02197]
[1777117888647,27.82,77652.65,0.0,-0.70525,0.00022,19.01356]
[1777117893682,27.82,77652.17,0.0,-0.70541,0.00022,19.00499]
[1777117898717,27.82,77651.67,0.0,-0.70554,0.00022,19.00107]
[1777117903752,27.82,77650.73,0.0,-0.70576,0.00022,18.99413]
[1777117908787,27.82,77649.8,0.0,-0.70599,0.00022,18.98729]
[1777117913823,27.81,77648.41,0.0,-0.70631,0.00022,18.97727]
[1777117919693,27.81,77648.57,0.0,-0.70629,0.00022,18.97802]
[1777117924906,27.81,77648.18,0.0,-0.70638,0.00022,18.97501]
[1777117927926,27.81,77641.22,0.0,-0.70795,0.00022,18.92626]
[1777117932959,27.81,77638.61,0.0,-0.70853,0.00022,18.90796]
[1777117937994,27.81,77639.39,0.0,-0.70836,0.00022,18.91346]
[1777117943030,27.81,77641.42,0.0,-0.70791,0.00022,18.92759]
[1777117948074,27.81,77640.77,0.0,-0.70806,0.00022,18.92286]
[1777117949904,27.81,77647.19,0.0,-0.70662,0.00022,18.9677]
[1777117955116,27.81,77648.21,0.0,-0.70644,0.00022,18.96986]
[1777117960150,27.81,77649.35,0.0,-0.70619,0.00022,18.97751]
[1777117966194,27.8,77649.04,0.0,-0.70627,0.00022,18.97501]
[1777117971229,27.8,77651.93,0.0,-0.70563,0.00022,18.99479]
[1777117976265,27.8,77652.07,0.0,-0.70561,0.00023,18.9954]
[1777117981299,27.8,77652.17,0.0,-0.7056,0.00023,18.99575]
[1777117986336,27.8,77655.26,0.0,-0.70492,0.00023,19.01682]
[1777117991378,27.8,77654.9,0.0,-0.70501,0.00023,19.01387]
[1777117994398,27.79,77662.56,0.0,-0.70329,0.00023,19.06672]
[1777118000254,27.79,77661.35,0.0,-0.70356,0.00023,19.05844]
[1777118005471,27.8,77659.96,0.0,-0.70387,0.00023,19.04896]
[1777118011516,27.8,77658.59,0.0,-0.70421,0.00023,19.03507]
[1777118016552,27.8,77662.08,0.0,-0.70342,0.00023,19.05934]
[1777118021586,27.8,77663.72,0.0,-0.70304,0.00023,19.07082]
[1777118026622,27.8,77665.68,0.0,-0.70259,0.00023,19.08453]
[1777118032663,27.8,77667.63,0.0,-0.70214,0.00023,19.0982]
[1777118038707,27.8,77673.24,0.0,-0.70086,0.00023,19.13677]
[1777118045756,27.8,77678.01,0.0,-0.69977,0.00023,19.16958]
[1777118050790,27.8,77672.45,0.0,-0.70103,0.00023,19.13158]
[1777118056832,27.8,77671.1,0.0,-0.70135,0.00023,19.12207]
[1777118064889,27.8,77671.39,0.0,-0.7013,0.00023,19.12357]
[1777118070752,27.8,77670.77,0.0,-0.70145,0.00023,19.11896]
[1777118075966,27.8,77659.48,0.0,-0.70405,0.00023,19.03626]
[1777118081001,27.8,77656.86,0.0,-0.70464,0.00023,19.01819]
[1777118087044,27.8,77658.09,0.0,-0.70436,0.00023,19.02674]
[1777118088051,27.8,77646.54,0.0,-0.70697,0.00022,18.9464]
[1777118089058,27.8,77642.32,0.0,-0.70792,0.00022,18.91684]
[1777118092078,27.8,77637.57,0.0,-0.70898,0.00022,18.88348]
[1777118098122,27.8,77637.35,0.0,-0.70903,0.00022,18.88195]
[1777118103155,27.8,77637.4,0.0,-0.70902,0.00022,18.88226]
[1777118111035,27.79,77638.49,0.0,-0.70879,0.00022,18.88949]
[1777118117254,27.79,77638.91,0.0,-0.70871,0.00022,18.89211]
[1777118124304,27.79,77638.87,0.0,-0.70872,0.00022,18.89157]
[1777118131175,27.79,77638.0,0.0,-0.70895,0.00022,18.88087]
[1777118136388,27.79,77639.11,0.0,-0.7087,0.00022,18.88875]
[1777118146457,27.79,77640.29,0.0,-0.70845,0.00022,18.89675]
[1777118150485,27.79,77646.27,0.0,-0.7071,0.00022,18.93886]
[1777118155520,27.79,77645.89,0.0,-0.70717,0.00022,18.93649]
[1777118160557,27.79,77645.71,0.0,-0.7072,0.00022,18.93552]
[1777118165591,27.79,77648.28,0.0,-0.70662,0.00022,18.95369]
[1777118171634,27.8,77648.12,0.0,-0.70665,0.00022,18.9527]
[1777118176669,27.8,77647.7,0.0,-0.70674,0.00022,18.94983]
[1777118181706,27.8,77648.29,0.0,-0.70661,0.00022,18.95396]
[1777118186741,27.8,77652.14,0.0,-0.70575,0.00023,18.9807]
[1777118192782,27.79,77651.43,0.0,-0.70595,0.00023,18.97093]
[1777118199832,27.79,77652.14,0.0,-0.70579,0.00023,18.97563]
[1777118204869,27.79,77652.51,0.0,-0.70572,0.00023,18.97798]
[1777118209903,27.79,77648.84,0.0,-0.70655,0.00022,18.95222]
[1777118214938,27.79,77643.16,0.0,-0.70783,0.00022,18.91235]
[1777118220980,27.79,77642.63,0.0,-0.70795,0.00022,18.90863]
[1777118226016,27.79,77643.74,0.0,-0.7077,0.00022,18.91639]
[1777118231876,27.79,77642.55,0.0,-0.70797,0.00022,18.90805]
[1777118240114,27.79,77643.02,0.0,-0.70787,0.00022,18.91133]
[1777118245149,27.79,77643.46,0.0,-0.70777,0.00022,18.91435]
[1777118250183,27.79,77642.48,0.0,-0.70799,0.00022,18.9074]
[1777118255219,27.79,77642.17,0.0,-0.7081,0.00022,18.90048]
[1777118261261,27.79,77642.66,0.0,-0.70799,0.00022,18.90385]
[1777118266295,27.79,77643.81,0.0,-0.70774,0.00022,18.91182]
[1777118272157,27.79,77643.0,0.0,-0.70792,0.00022,18.90601]
[1777118277372,27.79,77643.36,0.0,-0.70785,0.00022,18.90843]
[1777118282407,27.79,77644.27,0.0,-0.70765,0.00022,18.91469]
[1777118287443,27.79,77644.72,0.0,-0.70755,0.00022,18.91769]
[1777118292478,27.79,77646.6,0.0,-0.70713,0.00022,18.9307]
[1777118298521,27.78,77647.2,0.0,-0.70701,0.00022,18.93462]
[1777118303556,27.78,77650.97,0.0,-0.70617,0.00023,18.96065]
[1777118308592,27.78,77649.96,0.0,-0.70641,0.00023,18.95326]
[1777118313627,27.78,77649.48,0.0,-0.70656,0.00023,18.94488]
[1777118319668,27.78,77648.29,0.0,-0.70684,0.00023,18.9362]
[1777118324703,27.78,77647.97,0.0,-0.70693,0.00023,18.93367]
[1777118329739,27.78,77647.35,0.0,-0.70707,0.00022,18.92904]
[1777118334776,27.77,77647.01,0.0,-0.70716,0.00022,18.9264]
[1777118341826,27.77,77646.39,0.0,-0.70731,0.00022,18.9217]
[1777118346860,27.77,77646.15,0.0,-0.70737,0.00022,18.91976]
[1777118351896,27.77,77647.38,0.0,-0.70711,0.00022,18.92813]
[1777118356932,27.77,77647.24,0.0,-0.70714,0.00022,18.92693]
[1777118363980,27.77,77646.96,0.0,-0.70722,0.00022,18.92465]
[1777118369016,27.77,77646.25,0.0,-0.70738,0.00022,18.91951]
[1777118374051,27.77,77646.46,0.0,-0.70738,0.00022,18.9161]
[1777118380092,27.76,77646.09,0.0,-0.70747,0.00022,18.91327]
[1777118385128,27.76,77646.26,0.0,-0.70744,0.00022,18.91426]
[1777118390162,27.76,77646.95,0.0,-0.70729,0.00023,18.9188]
[1777118395198,27.76,77647.04,0.0,-0.70728,0.00023,18.91909]
[1777118400233,27.76,77651.53,0.0,-0.70628,0.00023,18.95021]
[1777118405268,27.76,77649.37,0.0,-0.70677,0.00023,18.93512]
[1777118410304,27.76,77651.05,0.0,-0.7064,0.00023,18.94652]
[1777118415342,27.76,77651.39,0.0,-0.70634,0.00023,18.94856]
[1777118422203,27.75,77651.08,0.0,-0.70642,0.00023,18.94599]
[1777118428432,27.75,77650.86,0.0,-0.70648,0.00023,18.94398]
[1777118436487,27.75,77650.6,0.0,-0.70659,0.00023,18.93702]
[1777118442343,27.75,77650.57,0.0,-0.70661,0.00023,18.93654]
[1777118447565,27.75,77650.73,0.0,-0.70658,0.00023,18.93747]
[1777118454614,27.75,77651.04,0.0,-0.70652,0.00023,18.93942]
[1777118462483,27.75,77651.38,0.0,-0.70645,0.00023,18.9416]
[1777118469719,27.74,77651.59,0.0,-0.70641,0.00023,18.9429]
[1777118476768,27.74,77651.75,0.0,-0.70638,0.00023,18.94386]
[1777118482647,27.74,77651.89,0.0,-0.70635,0.00023,18.9447]
[1777118491874,27.74,77651.98,0.0,-0.70637,0.00023,18.94044]
[1777118496911,27.74,77652.06,0.0,-0.70636,0.00023,18.94092]
[1777118502953,27.74,77652.13,0.0,-0.70634,0.00023,18.94131]
[1777118507988,27.74,77652.03,0.0,-0.70637,0.00023,18.94053]
[1777118513022,27.74,77652.11,0.0,-0.70635,0.00023,18.94101]
[1777118519065,27.74,77652.98,0.0,-0.70616,0.00023,18.94696]
[1777118522086,27.74,77645.7,0.0,-0.7078,0.00023,18.89599]
[1777118524108,27.74,77642.0,0.0,-0.70863,0.00022,18.87006]
[1777118531153,27.74,77642.06,0.0,-0.70861,0.00022,18.87085]
[1777118540217,27.74,77642.6,0.0,-0.70847,0.00022,18.87502]
[1777118546263,27.74,77642.97,0.0,-0.70838,0.00022,18.87783]
[1777118552300,27.75,77642.33,0.0,-0.70856,0.00022,18.8688]
[1777118554315,27.75,77636.62,0.0,-0.70984,0.00022,18.82862]
[1777118559350,27.75,77637.73,0.0,-0.70958,0.00022,18.83679]
[1777118564389,27.75,77639.05,0.0,-0.70929,0.00022,18.84595]
[1777118569421,27.74,77636.8,0.0,-0.70981,0.00022,18.82972]
[1777118574454,27.74,77638.03,0.0,-0.70954,0.00022,18.83801]
[1777118581512,27.74,77639.52,0.0,-0.70922,0.00022,18.84807]
[1777118583528,27.74,77633.23,0.0,-0.71064,0.00022,18.8035]
[1777118587553,27.74,77627.88,0.0,-0.71184,0.00022,18.76548]
[1777118592589,27.74,77621.61,0.0,-0.71324,0.00022,18.72081]
[1777118600644,27.74,77615.97,0.0,-0.71449,0.00022,18.68046]
[1777118606687,27.74,77613.58,0.0,-0.71502,0.00022,18.66331]
[1777118611722,27.74,77610.4,0.0,-0.71577,0.00022,18.63574]
[1777118615750,27.74,77603.79,0.0,-0.71723,0.00022,18.58808]
[1777118620785,27.74,77599.27,0.0,-0.71822,0.00022,18.55563]
[1777118627834,27.75,77598.93,0.0,-0.71828,0.00022,18.55368]
[1777118633703,27.75,77600.38,0.0,-0.71795,0.00022,18.56456]
[1777118638912,27.75,77599.74,0.0,-0.71808,0.00022,18.56014]
[1777118643945,27.75,77600.43,0.0,-0.71793,0.00022,18.56531]
[1777118648981,27.75,77600.21,0.0,-0.71797,0.00022,18.56385]
[1777118654015,27.75,77599.78,0.0,-0.71806,0.00022,18.56084]
[1777118661067,27.75,77599.32,0.0,-0.71816,0.00022,18.55759]
[1777118666099,27.75,77597.06,0.0,-0.71866,0.00022,18.54133]
[1777118671135,27.75,77593.1,0.0,-0.71956,0.00022,18.50788]
[1777118676170,27.75,77591.95,0.0,-0.71982,0.00022,18.49937]
[1777118681207,27.75,77594.47,0.0,-0.71927,0.00022,18.51767]
[1777118684229,27.75,77600.83,0.0,-0.71786,0.00022,18.56409]
[1777118688257,27.75,77606.79,0.0,-0.71653,0.00022,18.60732]
[1777118693292,27.75,77611.17,0.0,-0.71555,0.00022,18.63904]
[1777118698330,27.75,77614.91,0.0,-0.71472,0.00022,18.6661]
[1777118703367,27.75,77617.79,0.0,-0.71407,0.00022,18.68697]
[1777118708399,27.75,77618.35,0.0,-0.71394,0.00022,18.69119]
[1777118713435,27.76,77621.18,0.0,-0.7133,0.00022,18.71167]
[1777118717463,27.76,77628.19,0.0,-0.71173,0.00022,18.76183]
[1777118722524,27.76,77630.99,0.0,-0.7111,0.00022,18.78176]
[1777118724526,27.76,77647.34,0.0,-0.70743,0.00023,18.89699]
[1777118726539,27.76,77641.28,0.0,-0.70879,0.00022,18.85439]
[1777118731575,27.76,77640.11,0.0,-0.7091,0.00022,18.84125]
[1777118736610,27.75,77638.29,0.0,-0.70951,0.00022,18.82818]
[1777118741645,27.75,77637.7,0.0,-0.70965,0.00022,18.82384]
[1777118749700,27.75,77638.78,0.0,-0.70942,0.00022,18.83121]
[1777118754736,27.75,77639.14,0.0,-0.70934,0.00022,18.83363]
[1777118760778,27.75,77639.08,0.0,-0.70936,0.00022,18.83307]
[1777118766632,27.75,77639.43,0.0,-0.70929,0.00022,18.83541]
[1777118771854,27.75,77639.68,0.0,-0.70923,0.00022,18.8371]
[1777118776889,27.75,77639.52,0.0,-0.70927,0.00022,18.83592]
[1777118780917,27.75,77645.75,0.0,-0.70787,0.00023,18.87972]
[1777118781924,27.75,77657.82,0.0,-0.70514,0.00023,18.96412]
[1777118782932,27.75,77655.98,0.0,-0.70555,0.00023,18.95137]
[1777118787967,27.75,77653.64,0.0,-0.70607,0.00023,18.93537]
[1777118793001,27.75,77653.66,0.0,-0.7061,0.00023,18.9311]
[1777118798037,27.75,77652.77,0.0,-0.70629,0.00023,18.92512]
[1777118803072,27.76,77653.69,0.0,-0.70608,0.00023,18.9317]
[1777118809114,27.76,77653.43,0.0,-0.70613,0.00023,18.92997]
[1777118814150,27.76,77653.96,0.0,-0.70601,0.00023,18.93368]
[1777118819185,27.76,77653.85,0.0,-0.70604,0.00023,18.93288]
[1777118824220,27.76,77654.61,0.0,-0.70587,0.00023,18.9381]
[1777118829255,27.75,77663.25,0.0,-0.70392,0.00023,18.9979]
[1777118834296,27.75,77670.24,0.0,-0.70235,0.00023,19.0456]
[1777118835299,27.75,77683.9,0.0,-0.69924,0.00023,19.13897]
[1777118836306,27.75,77688.56,0.0,-0.69818,0.00023,19.17048]
[1777118840334,27.75,77678.26,0.0,-0.70055,0.00023,19.09983]
[1777118841341,27.75,77677.17,0.0,-0.70081,0.00023,19.09226]
[1777118846376,27.75,77676.33,0.0,-0.70101,0.00023,19.0861]
[1777118851410,27.74,77677.79,0.0,-0.70073,0.00023,19.09099]
[1777118857453,27.74,77677.58,0.0,-0.7008,0.00023,19.08898]
[1777118862487,27.74,77678.4,0.0,-0.70063,0.00023,19.09415]
[1777118867524,27.74,77677.66,0.0,-0.70081,0.00023,19.08869]
[1777118872557,27.73,77677.46,0.0,-0.70086,0.00023,19.08702]
[1777118877593,27.73,77677.46,0.0,-0.70087,0.00023,19.08674]
[1777118882627,27.73,77676.75,0.0,-0.70104,0.00023,19.0816]
[1777118889678,27.73,77676.03,0.0,-0.70122,0.00023,19.07632]
[1777118896728,27.73,77671.4,0.0,-0.70228,0.00023,19.04437]
[1777118904786,27.73,77673.19,0.0,-0.70187,0.00023,19.05661]
[1777118914865,27.73,77673.61,0.0,-0.70183,0.00023,19.05439]
[1777118919900,27.73,77672.13,0.0,-0.70217,0.00023,19.04406]
[1777118924935,27.73,77674.58,0.0,-0.70162,0.00023,19.06072]
[1777118930978,27.72,77674.66,0.0,-0.70162,0.00023,19.06068]
[1777118937831,27.72,77674.63,0.0,-0.70166,0.00023,19.05957]
[1777118947901,27.71,77674.67,0.0,-0.7017,0.00023,19.05857]
[1777118954140,27.71,77672.61,0.0,-0.70219,0.00023,19.04367]
[1777118959174,27.71,77673.06,0.0,-0.70211,0.00023,19.04624]
[1777118965217,27.7,77673.28,0.0,-0.70208,0.00023,19.04699]
[1777118972273,27.7,77673.6,0.0,-0.70208,0.00023,19.04364]
[1777118977308,27.69,77670.16,0.0,-0.70287,0.00023,19.0195]
[1777118984357,27.69,77671.13,0.0,-0.70268,0.00023,19.02547]
[1777118991406,27.69,77667.06,0.0,-0.70362,0.00023,18.99668]
[1777118993421,27.69,77661.2,0.0,-0.70496,0.00023,18.95587]
[1777118999461,27.69,77656.58,0.0,-0.70601,0.00023,18.92348]
[1777119004496,27.69,77657.43,0.0,-0.70583,0.00023,18.92924]
[1777119011545,27.68,77659.3,0.0,-0.70542,0.00023,18.94189]
[1777119016581,27.68,77660.68,0.0,-0.70511,0.00023,18.95121]
[1777119021615,27.68,77661.45,0.0,-0.70495,0.00023,18.95624]
[1777119026651,27.68,77659.73,0.0,-0.70535,0.00023,18.94395]
[1777119031685,27.68,77658.4,0.0,-0.7057,0.00023,18.92963]
[1777119038735,27.68,77657.25,0.0,-0.70598,0.00023,18.9211]
[1777119047798,27.67,77656.23,0.0,-0.70623,0.00023,18.91336]
[1777119053840,27.67,77656.21,0.0,-0.70625,0.00023,18.91276]
[1777119058874,27.67,77655.46,0.0,-0.70643,0.00023,18.90712]
[1777119063910,27.67,77655.06,0.0,-0.70654,0.00023,18.90395]
[1777119069951,27.66,77654.56,0.0,-0.70666,0.00023,18.90006]
[1777119074986,27.66,77654.58,0.0,-0.70667,0.00023,18.89981]
[1777119083042,27.66,77654.1,0.0,-0.7068,0.00023,18.89594]
[1777119089084,27.66,77653.7,0.0,-0.7069,0.00023,18.89279]
[1777119094120,27.66,77652.88,0.0,-0.70713,0.00023,18.88208]
[1777119099155,27.66,77652.53,0.0,-0.70722,0.00023,18.87938]
[1777119106204,27.65,77652.67,0.0,-0.7072,0.00023,18.88004]
[1777119109031,27.65,77659.71,0.0,-0.70561,0.00023,18.92916]
[1777119114259,27.65,77658.7,0.0,-0.70585,0.00023,18.92166]
[1777119122315,27.65,77658.69,0.0,-0.70587,0.00023,18.92098]
[1777119127353,27.65,77657.74,0.0,-0.7061,0.00023,18.91399]
[1777119132385,27.65,77653.44,0.0,-0.70709,0.00023,18.88344]
[1777119137422,27.64,77653.66,0.0,-0.70705,0.00023,18.88461]
[1777119149310,27.64,77654.5,0.0,-0.70689,0.00023,18.88959]
[1777119154542,27.64,77654.72,0.0,-0.70689,0.00023,18.88605]
[1777119164612,27.63,77654.9,0.0,-0.70688,0.00023,18.88656]
[1777119169646,27.63,77657.62,0.0,-0.70627,0.00023,18.90524]
[1777119175689,27.63,77657.49,0.0,-0.70632,0.00023,18.90378]
[1777119180724,27.63,77657.83,0.0,-0.70626,0.00023,18.90569]
[1777119189592,27.62,77658.41,0.0,-0.70616,0.00023,18.90885]
[1777119199668,27.62,77658.77,0.0,-0.70611,0.00023,18.91039]
[1777119207913,27.61,77659.06,0.0,-0.70607,0.00023,18.91163]
[1777119214963,27.61,77661.23,0.0,-0.70564,0.00023,18.92132]
[1777119224026,27.61,77660.95,0.0,-0.70574,0.00023,18.91835]
[1777119230068,27.6,77660.93,0.0,-0.70576,0.00023,18.91757]
[1777119235102,27.6,77660.84,0.0,-0.7058,0.00023,18.91641]
[1777119240139,27.6,77662.96,0.0,-0.70534,0.00023,18.9306]
[1777119246180,27.59,77663.99,0.0,-0.70513,0.00023,18.93723]
[1777119251214,27.59,77664.85,0.0,-0.70495,0.00023,18.94279]
[1777119256249,27.59,77664.51,0.0,-0.70504,0.00023,18.93996]
[1777119261285,27.59,77662.74,0.0,-0.70546,0.00023,18.92712]
[1777119266320,27.58,77661.27,0.0,-0.70581,0.00023,18.91639]
[1777119270347,27.58,77655.52,0.0,-0.70713,0.00023,18.87566]
[1777119275382,27.58,77655.23,0.0,-0.70724,0.00023,18.86858]
[1777119290301,27.58,77656.44,0.0,-0.707,0.00023,18.876]
[1777119295524,27.57,77660.34,0.0,-0.70613,0.00023,18.90286]
[1777119300558,27.57,77660.47,0.0,-0.70612,0.00023,18.90317]
[1777119305594,27.57,77660.6,0.0,-0.70611,0.00023,18.90347]
[1777119311635,27.56,77660.84,0.0,-0.70608,0.00023,18.90447]
[1777119316671,27.56,77662.8,0.0,-0.70566,0.00023,18.91762]
[1777119321705,27.56,77662.24,0.0,-0.7058,0.00023,18.91315]
[1777119326741,27.56,77663.25,0.0,-0.70559,0.00023,18.9197]
[1777119331776,27.55,77662.56,0.0,-0.7058,0.00023,18.90964]
[1777119337821,27.55,77662.23,0.0,-0.7059,0.00023,18.90672]
[1777119343863,27.55,77661.93,0.0,-0.70599,0.00023,18.90404]
[1777119348901,27.55,77662.02,0.0,-0.70598,0.00023,18.90423]
[1777119358970,27.54,77666.4,0.0,-0.70501,0.00023,18.93406]
[1777119364009,27.54,77667.98,0.0,-0.70466,0.00023,18.94472]
[1777119369041,27.54,77670.56,0.0,-0.70409,0.00023,18.96232]
[1777119375084,27.54,77671.17,0.0,-0.70396,0.00023,18.96612]
[1777119378105,27.54,77680.78,0.0,-0.70176,0.00023,19.03272]
[1777119379111,27.54,77684.61,0.0,-0.70088,0.00023,19.05915]
[1777119384148,27.54,77686.22,0.0,-0.70052,0.00023,19.07016]
[1777119389182,27.53,77684.68,0.0,-0.70087,0.00023,19.05944]
[1777119395223,27.53,77682.39,0.0,-0.70144,0.00023,19.03888]
[1777119400258,27.53,77679.07,0.0,-0.7022,0.00023,19.01591]
[1777119405293,27.53,77677.46,0.0,-0.70257,0.00023,19.00481]
[1777119410329,27.53,77679.08,0.0,-0.7022,0.00023,19.01607]
[1777119416372,27.53,77677.85,0.0,-0.70248,0.00023,19.00758]
[1777119420401,27.53,77683.38,0.0,-0.70122,0.00023,19.04552]
[1777119427447,27.53,77686.95,0.0,-0.70042,0.00023,19.06958]
[1777119433489,27.53,77690.92,0.0,-0.69952,0.00023,19.09643]
[1777119438524,27.53,77694.01,0.0,-0.69882,0.00023,19.11724]
[1777119443559,27.52,77690.51,0.0,-0.69964,0.00023,19.09288]
[1777119451424,27.52,77686.76,0.0,-0.70056,0.00023,19.06169]
[1777119456650,27.52,77684.92,0.0,-0.701,0.00023,19.04854]
[1777119466722,27.51,77680.96,0.0,-0.70194,0.00023,19.02027]
[1777119474833,27.51,77679.39,0.0,-0.70233,0.00023,19.00865]
[1777119481882,27.51,77678.4,0.0,-0.70258,0.00023,19.00115]
[1777119487924,27.5,77680.22,0.0,-0.70218,0.00023,19.01318]
[1777119492961,27.5,77679.34,0.0,-0.7024,0.00023,19.00655]
[1777119497994,27.5,77678.53,0.0,-0.70261,0.00023,19.00042]
[1777119504041,27.5,77677.95,0.0,-0.70276,0.00023,18.99578]
[1777119511859,27.49,77676.4,0.0,-0.70318,0.00023,18.97955]
[1777119518139,27.49,77676.03,0.0,-0.70328,0.00023,18.97642]
[1777119527203,27.49,77675.66,0.0,-0.70339,0.00023,18.97302]
[1777119541301,27.48,77675.17,0.0,-0.70355,0.00023,18.96836]
[1777119548353,27.48,77675.14,0.0,-0.70358,0.00023,18.96754]
[1777119553389,27.47,77675.1,0.0,-0.7036,0.00023,18.9668]
[1777119562211,27.47,77675.0,0.0,-0.70365,0.00023,18.96533]
[1777119572281,27.47,77674.9,0.0,-0.70374,0.00023,18.95908]
[1777119581585,27.46,77674.87,0.0,-0.70378,0.00023,18.958]
[1777119586620,27.46,77674.91,0.0,-0.70378,0.00023,18.95782]
[1777119592421,27.46,77674.87,0.0,-0.70381,0.00023,18.95708]
[1777119594676,27.46,77655.05,0.0,-0.70835,0.00023,18.81718]
[1777119595682,27.46,77651.05,0.0,-0.70926,0.00023,18.78878]
[1777119600718,27.46,77651.9,0.0,-0.70905,0.00023,18.79533]
[1777119605753,27.46,77652.31,0.0,-0.70895,0.00023,18.79865]
[1777119610790,27.46,77653.18,0.0,-0.70874,0.00023,18.80517]
[1777119616830,27.46,77653.93,0.0,-0.70857,0.00023,18.81028]
[1777119622636,27.46,77654.84,0.0,-0.70838,0.00023,18.81646]
[1777119630925,27.46,77655.2,0.0,-0.70831,0.00023,18.81863]
[1777119637976,27.46,77655.58,0.0,-0.70827,0.00023,18.81629]
[1777119643011,27.46,77655.63,0.0,-0.70826,0.00023,18.81642]
[1777119648055,27.45,77655.13,0.0,-0.70838,0.00023,18.81267]
[1777119653090,27.45,77655.59,0.0,-0.70829,0.00023,18.81573]
[1777119658126,27.45,77653.66,0.0,-0.70873,0.00023,18.80187]
[1777119663160,27.45,77654.19,0.0,-0.70861,0.00023,18.80553]
[1777119668195,27.45,77654.47,0.0,-0.70855,0.00023,18.80741]
[1777119678262,27.45,77654.96,0.0,-0.70845,0.00023,18.81067]
[1777119686321,27.45,77655.29,0.0,-0.70838,0.00023,18.81284]
[1777119691356,27.45,77656.75,0.0,-0.70808,0.00023,18.81861]
[1777119698406,27.45,77657.16,0.0,-0.70797,0.00023,18.82191]
[1777119703441,27.45,77661.6,0.0,-0.70695,0.00023,18.85354]
[1777119708475,27.45,77663.89,0.0,-0.70643,0.00023,18.86981]
[1777119713513,27.45,77663.5,0.0,-0.70651,0.00023,18.86717]
[1777119718549,27.46,77662.88,0.0,-0.70665,0.00023,18.86294]
[1777119723587,27.46,77661.98,0.0,-0.70685,0.00023,18.85681]
[1777119728622,27.46,77658.78,0.0,-0.70757,0.00023,18.83444]
[1777119733654,27.46,77657.64,0.0,-0.70782,0.00023,18.82674]
[1777119739696,27.46,77658.09,0.0,-0.7077,0.00023,18.83038]
[1777119744731,27.46,77661.81,0.0,-0.70684,0.00023,18.85696]
[1777119749765,27.46,77661.71,0.0,-0.70685,0.00023,18.85651]
[1777119755809,27.47,77661.26,0.0,-0.70698,0.00023,18.84897]
[1777119760843,27.47,77661.52,0.0,-0.70691,0.00023,18.85109]
[1777119765877,27.47,77661.14,0.0,-0.70699,0.00023,18.84869]
[1777119773691,27.47,77660.73,0.0,-0.70707,0.00023,18.84628]
[1777119779977,27.47,77660.6,0.0,-0.70709,0.00023,18.84573]
[1777119785019,27.47,77660.52,0.0,-0.70709,0.00023,18.84547]
[1777119792062,27.48,77660.32,0.0,-0.70712,0.00023,18.84448]
[1777119797098,27.48,77660.17,0.0,-0.70715,0.00023,18.84372]
[1777119802133,27.48,77660.57,0.0,-0.70705,0.00023,18.84683]
[1777119807168,27.48,77660.41,0.0,-0.70708,0.00023,18.84598]
[1777119812202,27.48,77660.09,0.0,-0.70718,0.00023,18.83929]
[1777119819251,27.48,77660.52,0.0,-0.70706,0.00023,18.84273]
[1777119827307,27.49,77660.28,0.0,-0.7071,0.00023,18.8415]
[1777119832342,27.49,77660.54,0.0,-0.70704,0.00023,18.8436]
[1777119840398,27.49,77660.97,0.0,-0.70692,0.00023,18.84705]
[1777119845433,27.49,77660.44,0.0,-0.70704,0.00023,18.84358]
[1777119850468,27.49,77660.47,0.0,-0.70702,0.00023,18.84407]
[1777119855504,27.49,77661.14,0.0,-0.70686,0.00023,18.84907]
[1777119860539,27.49,77665.01,0.0,-0.70597,0.00023,18.87653]
[1777119863559,27.49,77670.13,0.0,-0.70479,0.00023,18.91245]
[1777119868595,27.49,77666.37,0.0,-0.70566,0.00023,18.886]
[1777119873629,27.49,77666.85,0.0,-0.70559,0.00023,18.88453]
[1777119878664,27.49,77666.41,0.0,-0.7057,0.00023,18.88117]
[1777119884463,27.49,77665.39,0.0,-0.70594,0.00023,18.87373]
[1777119890748,27.49,77665.23,0.0,-0.70599,0.00023,18.87232]
[1777119900821,27.49,77666.01,0.0,-0.70583,0.00023,18.87719]
[1777119909883,27.48,77666.53,0.0,-0.70573,0.00023,18.88019]
[1777119916933,27.48,77666.84,0.0,-0.70568,0.00023,18.88177]
[1777119922974,27.48,77666.97,0.0,-0.70567,0.00023,18.88216]
[1777119929020,27.47,77667.35,0.0,-0.7056,0.00023,18.8843]
[1777119935062,27.47,77667.26,0.0,-0.70568,0.00023,18.87843]
[1777119940099,27.47,77667.19,0.0,-0.70571,0.00023,18.87752]
[1777119946140,27.47,77667.4,0.0,-0.70567,0.00023,18.87852]
[1777119951175,27.47,77663.5,0.0,-0.70658,0.00023,18.85071]
[1777119958223,27.46,77662.58,0.0,-0.7068,0.00023,18.8439]
[1777119965026,27.46,77661.9,0.0,-0.70697,0.00023,18.83882]
[1777119975096,27.46,77661.44,0.0,-0.70708,0.00023,18.83517]
[1777119980378,27.46,77656.46,0.0,-0.70823,0.00023,18.79978]
[1777119985413,27.46,77652.8,0.0,-0.70906,0.00023,18.77377]
[1777119990447,27.46,77654.09,0.0,-0.70876,0.00023,18.78301]
[1777119996489,27.46,77655.15,0.0,-0.70856,0.00023,18.78587]
[1777120001524,27.46,77655.9,0.0,-0.70839,0.00023,18.79121]
[1777120006560,27.46,77655.63,0.0,-0.70845,0.00023,18.78926]
[1777120013609,27.46,77655.33,0.0,-0.70852,0.00023,18.78701]
[1777120018644,27.46,77655.5,0.0,-0.7085,0.00023,18.78781]
[1777120023679,27.46,77655.35,0.0,-0.70854,0.00023,18.78637]
[1777120029721,27.45,77654.8,0.0,-0.70868,0.00023,18.78202]
[1777120035763,27.45,77654.96,0.0,-0.70866,0.00023,18.78282]
[1777120039790,27.45,77649.0,0.0,-0.71002,0.00023,18.7402]
[1777120041805,27.45,77646.97,0.0,-0.71049,0.00023,18.72566]
[1777120052881,27.45,77648.53,0.0,-0.71018,0.00023,18.7318]
[1777120057916,27.45,77647.6,0.0,-0.71039,0.00023,18.72507]
[1777120064965,27.45,77648.36,0.0,-0.71022,0.00023,18.73051]
[1777120070001,27.45,77647.88,0.0,-0.71033,0.00023,18.72712]
[1777120075036,27.45,77648.08,0.0,-0.71028,0.00023,18.72863]
[1777120078057,27.45,77641.01,0.0,-0.71188,0.00023,18.67801]
[1777120083092,27.45,77641.74,0.0,-0.71171,0.00023,18.68339]
[1777120091148,27.45,77642.52,0.0,-0.71153,0.00023,18.68912]
[1777120096182,27.45,77641.62,0.0,-0.71173,0.00023,18.68283]
[1777120101217,27.45,77640.37,0.0,-0.71201,0.00023,18.67397]
[1777120106253,27.45,77639.23,0.0,-0.71227,0.00023,18.66588]
[1777120111288,27.45,77638.6,0.0,-0.71245,0.00023,18.65662]
[1777120116322,27.45,77637.4,0.0,-0.71272,0.00023,18.64807]
[1777120126147,27.45,77636.55,0.0,-0.71291,0.00023,18.6419]
[1777120131428,27.45,77636.03,0.0,-0.71303,0.00023,18.63818]
[1777120136462,27.46,77635.64,0.0,-0.71311,0.00023,18.63546]
[1777120141497,27.46,77635.04,0.0,-0.71324,0.00023,18.63125]
[1777120148547,27.46,77634.62,0.0,-0.71333,0.00023,18.62843]
[1777120154589,27.46,77634.28,0.0,-0.7134,0.00023,18.62616]
[1777120159623,27.46,77630.4,0.0,-0.71429,0.00023,18.59792]
[1777120163652,27.46,77619.93,0.0,-0.71666,0.00023,18.52157]
[1777120164660,27.46,77619.2,0.0,-0.71682,0.00023,18.51624]
[1777120166673,27.46,77611.03,0.0,-0.71866,0.00022,18.45643]
[1777120171708,27.46,77614.71,0.0,-0.71786,0.00022,18.47905]
[1777120177750,27.46,77616.82,0.0,-0.71737,0.00023,18.49496]
[1777120182785,27.46,77618.51,0.0,-0.71698,0.00023,18.50769]
[1777120192855,27.46,77624.22,0.0,-0.71567,0.00023,18.54998]
[1777120196888,27.47,77614.46,0.0,-0.71786,0.00022,18.47897]
[1777120197895,27.47,77606.5,0.0,-0.71965,0.00022,18.42049]
[1777120198902,27.47,77605.79,0.0,-0.7198,0.00022,18.41535]
[1777120201924,27.47,77598.33,0.0,-0.72146,0.00022,18.36048]
[1777120206959,27.47,77597.61,0.0,-0.7216,0.00022,18.35577]
[1777120209980,27.47,77575.71,0.0,-0.72647,0.00022,18.19236]
[1777120210987,27.47,77570.62,0.0,-0.72759,0.00022,18.15408]
[1777120216023,27.47,77569.08,0.0,-0.72791,0.00022,18.14322]
[1777120221057,27.48,77564.79,0.0,-0.72883,0.00022,18.11157]
[1777120223075,27.48,77557.49,0.0,-0.73043,0.00022,18.05647]
[1777120226096,27.48,77554.3,0.0,-0.73112,0.00022,18.03254]
[1777120231137,27.48,77550.94,0.0,-0.73187,0.00022,18.00307]
[1777120236168,27.49,77547.72,0.0,-0.73255,0.00022,17.97934]
[1777120241202,27.49,77548.93,0.0,-0.73224,0.00022,17.99004]
[1777120247248,27.5,77549.46,0.0,-0.73208,0.00022,17.99548]
[1777120250267,27.5,77560.6,0.0,-0.72961,0.00022,18.08119]
[1777120252281,27.5,77563.03,0.0,-0.72906,0.00022,18.10001]
[1777120257316,27.51,77564.11,0.0,-0.72879,0.00022,18.10935]
[1777120262356,27.51,77561.75,0.0,-0.72927,0.00022,18.09266]
[1777120268138,27.52,77561.28,0.0,-0.72934,0.00022,18.09049]
[1777120273428,27.52,77564.56,0.0,-0.72856,0.00022,18.11695]
[1777120278465,27.53,77563.93,0.0,-0.72867,0.00022,18.1134]
[1777120281486,27.53,77573.5,0.0,-0.72653,0.00022,18.18638]
[1777120282493,27.53,77575.8,0.0,-0.72601,0.00022,18.20391]
[1777120288278,27.54,77575.91,0.0,-0.72594,0.00022,18.20628]
[1777120293570,27.55,77577.48,0.0,-0.72559,0.00022,18.21458]
[1777120298604,27.55,77578.19,0.0,-0.72538,0.00022,18.22158]
[1777120303640,27.56,77579.54,0.0,-0.72503,0.00022,18.23332]
[1777120308674,27.57,77581.61,0.0,-0.72453,0.00022,18.25035]
[1777120313710,27.57,77585.88,0.0,-0.72354,0.00022,18.28361]
[1777120318745,27.58,77588.31,0.0,-0.72295,0.00022,18.30307]
[1777120323783,27.58,77585.66,0.0,-0.7235,0.00022,18.28474]
[1777120329821,27.59,77586.77,0.0,-0.7232,0.00022,18.29466]
[1777120334856,27.6,77586.69,0.0,-0.72318,0.00022,18.29545]
[1777120339891,27.6,77587.45,0.0,-0.72296,0.00022,18.30247]
[1777120344926,27.61,77589.9,0.0,-0.72238,0.00022,18.32195]
[1777120349961,27.61,77591.95,0.0,-0.72189,0.00022,18.33825]
[1777120354997,27.62,77596.38,0.0,-0.72091,0.00022,18.36713]
[1777120360032,27.62,77595.3,0.0,-0.72112,0.00022,18.36007]
[1777120367081,27.63,77595.9,0.0,-0.72095,0.00022,18.36568]
[1777120372115,27.63,77596.15,0.0,-0.72087,0.00022,18.3683]
[1777120377151,27.63,77595.9,0.0,-0.7209,0.00022,18.36724]
[1777120382186,27.64,77597.04,0.0,-0.72063,0.00022,18.37637]
[1777120385206,27.64,77587.26,0.0,-0.72279,0.00022,18.30468]
[1777120388228,27.64,77585.93,0.0,-0.72306,0.00022,18.29551]
[1777120393264,27.64,77582.46,0.0,-0.7238,0.00022,18.27088]
[1777120398300,27.65,77582.92,0.0,-0.72367,0.00022,18.2752]
[1777120405349,27.65,77583.52,0.0,-0.72349,0.00022,18.28106]
[1777120416425,27.66,77583.88,0.0,-0.72339,0.00022,18.28087]
[1777120421461,27.67,77587.36,0.0,-0.72259,0.00022,18.30745]
[1777120423474,27.67,77593.57,0.0,-0.7212,0.00022,18.35358]
[1777120428511,27.67,77593.86,0.0,-0.72112,0.00022,18.35646]
[1777120433545,27.67,77593.98,0.0,-0.72106,0.00022,18.35812]
[1777120438579,27.68,77594.51,0.0,-0.72092,0.00022,18.36284]
[1777120443615,27.68,77595.85,0.0,-0.7206,0.00022,18.37347]
[1777120448651,27.68,77595.43,0.0,-0.72067,0.00022,18.37109]
[1777120453686,27.69,77595.33,0.0,-0.72067,0.00022,18.37106]
[1777120460735,27.69,77592.11,0.0,-0.72135,0.00022,18.34846]
[1777120466776,27.69,77594.19,0.0,-0.72086,0.00022,18.36461]
[1777120471813,27.7,77593.21,0.0,-0.7211,0.00022,18.35334]
[1777120477595,27.7,77592.64,0.0,-0.7212,0.00022,18.35005]
[1777120484904,27.71,77592.64,0.0,-0.72116,0.00022,18.35108]
[1777120490944,27.71,77592.84,0.0,-0.72109,0.00022,18.35342]
[1777120495979,27.71,77593.3,0.0,-0.72097,0.00022,18.3575]
[1777120501015,27.72,77593.45,0.0,-0.72091,0.00022,18.35928]
[1777120506049,27.72,77593.35,0.0,-0.72092,0.00022,18.35922]
[1777120511084,27.72,77593.32,0.0,-0.7209,0.00022,18.35967]
[1777120516123,27.72,77592.81,0.0,-0.72099,0.00022,18.3566]
[1777120523919,27.73,77591.66,0.0,-0.72121,0.00022,18.34926]
[1777120529217,27.73,77591.36,0.0,-0.72126,0.00022,18.34773]
[1777120536264,27.74,77589.69,0.0,-0.72164,0.00022,18.33166]
[1777120541299,27.74,77585.13,0.0,-0.72262,0.00022,18.2989]
[1777120546335,27.74,77584.84,0.0,-0.72266,0.00022,18.29764]
[1777120552377,27.75,77584.85,0.0,-0.72263,0.00022,18.29869]
[1777120560432,27.75,77580.29,0.0,-0.7236,0.00022,18.26631]
[1777120565469,27.76,77576.23,0.0,-0.72446,0.00022,18.23741]
[1777120570506,27.76,77574.52,0.0,-0.72479,0.00022,18.2262]
[1777120584599,27.78,77571.23,0.0,-0.72541,0.00022,18.20527]
[1777120590668,27.78,77570.21,0.0,-0.72558,0.00022,18.19919]
[1777120594697,27.79,77576.17,0.0,-0.72428,0.00022,18.23955]
[1777120599730,27.79,77580.75,0.0,-0.72324,0.00022,18.27433]
[1777120604766,27.8,77581.76,0.0,-0.72299,0.00022,18.28269]
[1777120609800,27.8,77582.51,0.0,-0.7228,0.00022,18.28912]
[1777120614845,27.8,77583.15,0.0,-0.72263,0.00022,18.29476]
[1777120619879,27.81,77583.88,0.0,-0.72244,0.00022,18.30102]
[1777120624913,27.81,77585.38,0.0,-0.72208,0.00022,18.31292]
[1777120629949,27.81,77585.51,0.0,-0.72203,0.00022,18.31473]
[1777120634983,27.82,77585.71,0.0,-0.72195,0.00022,18.31706]
[1777120640021,27.82,77585.46,0.0,-0.72198,0.00022,18.31609]
[1777120645069,27.83,77585.4,0.0,-0.72197,0.00022,18.31652]
[1777120647069,27.83,77575.95,0.0,-0.72404,0.00022,18.24734]
[1777120649083,27.83,77575.13,0.0,-0.72421,0.00022,18.24173]
[1777120654119,27.83,77573.11,0.0,-0.72466,0.00022,18.2232]
[1777120659153,27.84,77572.81,0.0,-0.72468,0.00022,18.22219]
[1777120665196,27.84,77576.13,0.0,-0.72391,0.00022,18.248]
[1777120670231,27.85,77576.69,0.0,-0.72376,0.00022,18.25307]
[1777120675266,27.85,77575.17,0.0,-0.72407,0.00022,18.24267]
[1777120682318,27.86,77573.44,0.0,-0.72442,0.00022,18.23102]
[1777120684328,27.86,77579.44,0.0,-0.72309,0.00022,18.27556]
[1777120690377,27.86,77582.04,0.0,-0.72248,0.00022,18.29562]
[1777120695407,27.86,77572.47,0.0,-0.72457,0.00022,18.22599]
[1777120696414,27.86,77557.93,0.0,-0.72775,0.00022,18.11817]
[1777120697421,27.87,77557.66,0.0,-0.7278,0.00022,18.11631]
[1777120703464,27.87,77556.01,0.0,-0.72812,0.00022,18.10545]
[1777120709505,27.87,77556.07,0.0,-0.72808,0.00022,18.10668]
[1777120715261,27.88,77554.04,0.0,-0.72855,0.00022,18.0872]
[1777120721592,27.88,77551.3,0.0,-0.72913,0.00022,18.06721]
[1777120726626,27.88,77555.32,0.0,-0.72825,0.00022,18.09757]
[1777120731664,27.88,77582.66,0.0,-0.72223,0.00022,18.30047]
[1777120732675,27.88,77589.63,0.0,-0.72069,0.00022,18.35141]
[1777120733674,27.88,77585.03,0.0,-0.72171,0.00022,18.31786]
[1777120735688,27.88,77580.18,0.0,-0.72277,0.00022,18.28245]
[1777120740724,27.88,77579.16,0.0,-0.72299,0.00022,18.27527]
[1777120745759,27.89,77579.46,0.0,-0.72291,0.00022,18.27774]
[1777120750795,27.89,77578.27,0.0,-0.72317,0.00022,18.26916]
[1777120752808,27.89,77572.95,0.0,-0.72433,0.00022,18.2301]
[1777120757842,27.89,77572.02,0.0,-0.72452,0.00022,18.2237]
[1777120762879,27.89,77569.65,0.0,-0.72502,0.00022,18.20708]
[1777120766910,27.9,77560.14,0.0,-0.72708,0.00022,18.13726]
[1777120768922,27.9,77558.58,0.0,-0.72741,0.00022,18.12609]
[1777120769928,27.9,77551.98,0.0,-0.72884,0.00022,18.07702]
[1777120771942,27.9,77551.41,0.0,-0.729,0.00022,18.06824]
[1777120776986,27.9,77550.74,0.0,-0.72912,0.00022,18.06399]
[1777120783028,27.91,77549.57,0.0,-0.72935,0.00022,18.05617]
[1777120788067,27.91,77547.73,0.0,-0.72972,0.00022,18.04316]
[1777120792094,27.91,77542.27,0.0,-0.73089,0.00022,18.00286]
[1777120797129,27.91,77544.81,0.0,-0.73031,0.00022,18.02276]
[1777120802165,27.92,77543.15,0.0,-0.73065,0.00022,18.01104]
[1777120807200,27.92,77541.89,0.0,-0.7309,0.00022,18.00231]
[1777120812235,27.92,77541.68,0.0,-0.73093,0.00022,18.00137]
[1777120817270,27.92,77540.71,0.0,-0.73112,0.00022,17.99468]
[1777120822304,27.93,77543.23,0.0,-0.73056,0.00022,18.01424]
[1777120827339,27.93,77544.46,0.0,-0.73027,0.00022,18.02408]
[1777120832374,27.93,77543.71,0.0,-0.73046,0.00022,18.01423]
[1777120837409,27.93,77542.95,0.0,-0.73061,0.00022,18.00909]
[1777120842444,27.94,77542.0,0.0,-0.7308,0.00022,18.00251]
[1777120847481,27.94,77541.28,0.0,-0.73093,0.00022,17.99766]
[1777120853525,27.94,77540.77,0.0,-0.73103,0.00022,17.99449]
[1777120854531,27.94,77531.7,0.0,-0.73298,0.00022,17.92632]
[1777120855537,27.94,77530.88,0.0,-0.73316,0.00022,17.9202]
[1777120860577,27.94,77527.95,0.0,-0.73378,0.00022,17.8985]
[1777120865610,27.95,77525.67,0.0,-0.73425,0.00022,17.88187]
[1777120870644,27.95,77525.15,0.0,-0.73434,0.00022,17.87882]
[1777120875680,27.95,77525.53,0.0,-0.73423,0.00022,17.88261]
[1777120880716,27.96,77528.0,0.0,-0.73367,0.00022,17.90214]
[1777120885752,27.96,77527.33,0.0,-0.73379,0.00022,17.89788]
[1777120890788,27.96,77527.23,0.0,-0.73379,0.00022,17.8978]
[1777120895823,27.96,77528.1,0.0,-0.73363,0.00022,17.90004]
[1777120900857,27.97,77528.36,0.0,-0.73357,0.00022,17.90224]
[1777120905893,27.97,77529.11,0.0,-0.7334,0.00022,17.90816]
[1777120910927,27.97,77528.34,0.0,-0.73356,0.00022,17.90263]
[1777120915963,27.97,77532.46,0.0,-0.73266,0.00022,17.93404]
[1777120920997,27.97,77533.38,0.0,-0.73245,0.00022,17.94117]
[1777120925031,27.97,77539.36,0.0,-0.73116,0.00022,17.98632]
[1777120931068,27.97,77540.03,0.0,-0.731,0.00022,17.99171]
[1777120936854,27.97,77539.62,0.0,-0.73107,0.00022,17.98916]
[1777120942144,27.98,77539.6,0.0,-0.73106,0.00022,17.98961]
[1777120947179,27.98,77541.78,0.0,-0.73058,0.00022,18.00637]
[1777120953221,27.98,77541.66,0.0,-0.73063,0.00022,18.00103]
[1777120958257,27.98,77541.27,0.0,-0.7307,0.00022,17.99846]
[1777120965305,27.98,77540.81,0.0,-0.73079,0.00022,17.99555]
[1777120977390,27.99,77539.68,0.0,-0.73101,0.00022,17.9879]
[1777120984438,27.99,77539.63,0.0,-0.73101,0.00022,17.98789]
[1777120990481,27.99,77539.32,0.0,-0.73107,0.00022,17.98582]
[1777120995516,27.99,77541.94,0.0,-0.73049,0.00022,18.00586]
[1777121000551,27.99,77541.07,0.0,-0.73065,0.00022,18.00025]
[1777121005586,28.0,77540.58,0.0,-0.73073,0.00022,17.99748]
[1777121006592,28.0,77533.59,0.0,-0.73223,0.00022,17.94522]
[1777121007600,28.0,77533.11,0.0,-0.73233,0.00022,17.94184]
[1777121012635,28.0,77527.01,0.0,-0.73365,0.00022,17.89227]
[1777121015656,28.01,77525.39,0.0,-0.73399,0.00022,17.88047]
[1777121020691,28.01,77523.61,0.0,-0.73435,0.00021,17.86774]
[1777121025725,28.01,77524.62,0.0,-0.73411,0.00021,17.87614]
[1777121030761,28.01,77525.12,0.0,-0.73398,0.00022,17.88069]
[1777121036803,28.02,77522.25,0.0,-0.73457,0.00021,17.85981]
[1777121041840,28.02,77525.29,0.0,-0.7339,0.00022,17.88343]
[1777121046874,28.02,77525.63,0.0,-0.73381,0.00022,17.88655]
[1777121051910,28.02,77529.9,0.0,-0.73287,0.00022,17.91928]
[1777121055937,28.03,77535.35,0.0,-0.73169,0.00022,17.9606]
[1777121060973,28.03,77533.41,0.0,-0.7321,0.00022,17.9464]
[1777121066007,28.03,77531.98,0.0,-0.7324,0.00022,17.93586]
[1777121071042,28.03,77530.47,0.0,-0.73276,0.00022,17.91992]
[1777121077085,28.03,77532.19,0.0,-0.73238,0.00022,17.93313]
[1777121082119,28.03,77531.75,0.0,-0.73247,0.00022,17.93005]
[1777121088162,28.03,77531.23,0.0,-0.73257,0.00022,17.92652]
[1777121093196,28.03,77530.92,0.0,-0.73262,0.00022,17.92451]
[1777121098232,28.03,77531.0,0.0,-0.7326,0.00022,17.92543]
[1777121108062,28.04,77530.27,0.0,-0.73274,0.00022,17.92054]
[1777121112330,28.04,77524.08,0.0,-0.73406,0.00021,17.87429]
[1777121118132,28.04,77524.0,0.0,-0.73407,0.00021,17.87402]
[1777121123406,28.04,77528.84,0.0,-0.73302,0.00022,17.91079]
[1777121129448,28.04,77532.39,0.0,-0.73224,0.00022,17.93792]
[1777121135490,28.04,77531.83,0.0,-0.73239,0.00022,17.92929]
[1777121140526,28.05,77533.87,0.0,-0.73194,0.00022,17.94491]
[1777121148343,28.05,77529.7,0.0,-0.73284,0.00022,17.91359]
[1777121153653,28.05,77533.79,0.0,-0.73195,0.00022,17.94459]
[1777121163722,28.05,77533.4,0.0,-0.73201,0.00022,17.9423]
[1777121169764,28.05,77536.62,0.0,-0.73131,0.00022,17.9667]
[1777121174800,28.05,77537.53,0.0,-0.73111,0.00022,17.97365]
[1777121179835,28.05,77537.25,0.0,-0.73117,0.00022,17.97162]
[1777121184869,28.05,77532.82,0.0,-0.73212,0.00022,17.93858]
[1777121189907,28.05,77529.65,0.0,-0.73281,0.00022,17.91462]
[1777121196954,28.05,77525.82,0.0,-0.73367,0.00021,17.8809]
[1777121202995,28.05,77521.94,0.0,-0.7345,0.00021,17.85175]
[1777121208031,28.05,77519.48,0.0,-0.73503,0.00021,17.83333]
[1777121213071,28.05,77521.25,0.0,-0.73464,0.00021,17.84685]
[1777121218101,28.05,77521.76,0.0,-0.73453,0.00021,17.85079]
[1777121223136,28.05,77522.2,0.0,-0.73443,0.00021,17.8542]
[1777121228904,28.05,77522.74,0.0,-0.73431,0.00021,17.85838]
[1777121238974,28.05,77523.29,0.0,-0.73419,0.00021,17.8627]
[1777121249046,28.05,77523.56,0.0,-0.73413,0.00021,17.86492]
[1777121254357,28.06,77523.69,0.0,-0.73414,0.00021,17.86118]
[1777121261406,28.06,77522.67,0.0,-0.73435,0.00021,17.85371]
[1777121266441,28.06,77523.06,0.0,-0.73426,0.00021,17.85685]
[1777121271475,28.06,77523.39,0.0,-0.73418,0.00021,17.85955]
[1777121276510,28.06,77523.86,0.0,-0.73408,0.00021,17.86329]
[1777121281545,28.06,77524.07,0.0,-0.73402,0.00021,17.86508]
[1777121287588,28.06,77523.79,0.0,-0.73408,0.00021,17.86322]
[1777121297658,28.06,77524.04,0.0,-0.73401,0.00021,17.86553]
[1777121304707,28.06,77523.95,0.0,-0.73402,0.00021,17.86514]
[1777121309741,28.06,77523.87,0.0,-0.73403,0.00021,17.86475]
[1777121314776,28.06,77523.9,0.0,-0.73406,0.00021,17.86034]
[1777121319813,28.07,77524.01,0.0,-0.73403,0.00021,17.86138]
[1777121324847,28.07,77528.38,0.0,-0.73309,0.00022,17.89449]
[1777121329881,28.07,77528.73,0.0,-0.733,0.00022,17.89761]
[1777121335979,28.07,77533.38,0.0,-0.73198,0.00022,17.93296]
[1777121341015,28.07,77534.49,0.0,-0.73173,0.00022,17.9416]
[1777121346050,28.07,77534.94,0.0,-0.73163,0.00022,17.94529]
[1777121352093,28.07,77536.49,0.0,-0.73128,0.00022,17.95725]
[1777121358133,28.08,77537.34,0.0,-0.73109,0.00022,17.96395]
[1777121363168,28.08,77537.62,0.0,-0.73102,0.00022,17.96634]
[1777121368204,28.08,77538.36,0.0,-0.73085,0.00022,17.97218]
[1777121373239,28.08,77539.28,0.0,-0.73068,0.00022,17.97451]
[1777121375252,28.08,77532.12,0.0,-0.73222,0.00022,17.92108]
[1777121376259,28.08,77530.83,0.0,-0.7325,0.00022,17.91152]
[1777121381295,28.08,77529.67,0.0,-0.73273,0.00022,17.90342]
[1777121389350,28.09,77528.44,0.0,-0.73297,0.00022,17.89512]
[1777121397407,28.09,77527.1,0.0,-0.73322,0.00021,17.88607]
[1777121410173,28.09,77525.37,0.0,-0.73358,0.00021,17.87344]
[1777121416541,28.09,77525.0,0.0,-0.73366,0.00021,17.8708]
[1777121421576,28.09,77532.3,0.0,-0.73209,0.00022,17.92573]
[1777121423590,28.09,77533.51,0.0,-0.73182,0.00022,17.93483]
[1777121428625,28.09,77535.0,0.0,-0.7315,0.00022,17.94607]
[1777121433660,28.09,77536.51,0.0,-0.73121,0.00022,17.95263]
[1777121440384,28.1,77537.64,0.0,-0.73092,0.00022,17.96277]
[1777121450454,28.1,77539.53,0.0,-0.73049,0.00022,17.97734]
[1777121456822,28.1,77538.91,0.0,-0.73062,0.00022,17.973]
[1777121461859,28.1,77540.09,0.0,-0.73036,0.00022,17.98203]
[1777121466893,28.11,77540.7,0.0,-0.73019,0.00022,17.98792]
[1777121474949,28.12,77540.75,0.0,-0.73009,0.00022,17.99126]
[1777121480665,28.12,77540.69,0.0,-0.73009,0.00022,17.99108]
[1777121486028,28.12,77540.6,0.0,-0.7301,0.00022,17.99065]
[1777121492070,28.13,77540.62,0.0,-0.73013,0.00022,17.98629]
[1777121497105,28.13,77538.6,0.0,-0.73056,0.00022,17.97156]
[1777121502140,28.13,77538.77,0.0,-0.73051,0.00022,17.9732]
[1777121507174,28.13,77539.37,0.0,-0.73037,0.00022,17.97802]
[1777121512210,28.13,77539.97,0.0,-0.73023,0.00022,17.98284]
[1777121517245,28.13,77540.19,0.0,-0.73017,0.00022,17.98481]
[1777121522282,28.13,77545.41,0.0,-0.72904,0.00022,18.02381]
[1777121530337,28.13,77544.62,0.0,-0.7292,0.00022,18.01813]
[1777121537386,28.13,77543.99,0.0,-0.72933,0.00022,18.0136]
[1777121544435,28.13,77544.77,0.0,-0.72916,0.00022,18.01948]
[1777121549470,28.13,77545.27,0.0,-0.72905,0.00022,18.0232]
[1777121555514,28.14,77545.0,0.0,-0.72914,0.00022,18.01686]
[1777121560549,28.14,77544.87,0.0,-0.72913,0.00022,18.01714]
[1777121565583,28.15,77545.94,0.0,-0.72885,0.00022,18.02655]
[1777121571294,28.15,77545.81,0.0,-0.72885,0.00022,18.02675]
[1777121581365,28.16,77545.66,0.0,-0.72881,0.00022,18.02782]
[1777121587737,28.17,77545.73,0.0,-0.72875,0.00022,18.02976]
[1777121592772,28.17,77545.97,0.0,-0.72867,0.00022,18.03261]
[1777121597807,28.18,77545.78,0.0,-0.72868,0.00022,18.03223]
[1777121603849,28.18,77545.26,0.0,-0.72876,0.00022,18.02957]
[1777121608884,28.18,77548.88,0.0,-0.72794,0.00022,18.0573]
[1777121616941,28.19,77553.95,0.0,-0.72684,0.00022,18.09133]
[1777121622983,28.2,77555.05,0.0,-0.72656,0.00022,18.10064]
[1777121631717,28.2,77556.05,0.0,-0.72629,0.00022,18.10984]
[1777121637080,28.24,77560.74,0.0,-0.72502,0.00022,18.15226]
[1777121642116,28.27,77562.35,0.0,-0.72443,0.00022,18.17203]
[1777121647151,28.28,77560.43,0.0,-0.72481,0.00022,18.15923]
[1777121656217,28.29,77558.82,0.0,-0.72509,0.00022,18.14954]
[1777121661252,28.29,77558.19,0.0,-0.72519,0.00022,18.14606]
[1777121667294,28.3,77557.27,0.0,-0.72535,0.00022,18.14063]
[1777121672328,28.3,77556.34,0.0,-0.72556,0.00022,18.13008]
[1777121677363,28.3,77555.22,0.0,-0.72578,0.00022,18.12294]
[1777121682398,28.31,77553.72,0.0,-0.72607,0.00022,18.11303]
[1777121687434,28.31,77550.85,0.0,-0.72665,0.00022,18.09317]
[1777121694482,28.32,77550.74,0.0,-0.72663,0.00022,18.09399]
[1777121699518,28.32,77552.31,0.0,-0.72625,0.00022,18.10659]
[1777121704553,28.33,77552.45,0.0,-0.72619,0.00022,18.10869]
[1777121712281,28.34,77552.47,0.0,-0.72614,0.00022,18.11049]
[1777121719659,28.34,77552.45,0.0,-0.7261,0.00022,18.11173]
[1777121724695,28.35,77552.35,0.0,-0.72609,0.00022,18.11195]
[1777121731746,28.35,77552.2,0.0,-0.72612,0.00022,18.10755]
[1777121738795,28.36,77552.3,0.0,-0.72606,0.00022,18.10959]
[1777121743829,28.37,77550.74,0.0,-0.72631,0.00022,18.10081]
[1777121746851,28.38,77543.89,0.0,-0.72767,0.00022,18.05455]
[1777121751886,28.39,77545.05,0.0,-0.72739,0.00022,18.06407]
[1777121756921,28.39,77544.37,0.0,-0.72752,0.00022,18.0597]
[1777121761957,28.39,77544.77,0.0,-0.72742,0.00022,18.06326]
[1777121766991,28.4,77544.99,0.0,-0.72735,0.00022,18.06551]
[1777121772703,28.4,77544.89,0.0,-0.72735,0.00022,18.06541]
[1777121778070,28.4,77545.04,0.0,-0.7273,0.00022,18.06727]
[1777121783103,28.4,77544.98,0.0,-0.72729,0.00022,18.06747]
[1777121788139,28.41,77544.73,0.0,-0.72732,0.00022,18.06629]
[1777121793176,28.41,77545.12,0.0,-0.72726,0.00022,18.06496]
[1777121799218,28.41,77544.94,0.0,-0.72727,0.00022,18.06442]
[1777121804254,28.42,77545.07,0.0,-0.72723,0.00022,18.06601]
[1777121810295,28.42,77543.15,0.0,-0.72762,0.00021,18.0528]
[1777121818352,28.42,77542.92,0.0,-0.72763,0.00021,18.0522]
[1777121823387,28.43,77542.28,0.0,-0.72776,0.00021,18.04784]
[1777121830437,28.43,77541.96,0.0,-0.72781,0.00021,18.04601]
[1777121832450,28.43,77549.12,0.0,-0.72627,0.00022,18.0985]
[1777121835471,28.43,77548.62,0.0,-0.72636,0.00022,18.09523]
[1777121840506,28.43,77550.68,0.0,-0.7259,0.00022,18.11078]
[1777121845541,28.44,77549.2,0.0,-0.7262,0.00022,18.10064]
[1777121850576,28.44,77548.17,0.0,-0.7264,0.00022,18.09374]
[1777121856618,28.44,77546.79,0.0,-0.72672,0.00022,18.07945]
[1777121863667,28.44,77545.3,0.0,-0.72702,0.00022,18.06923]
[1777121872731,28.45,77543.64,0.0,-0.72736,0.00021,18.05791]
[1777121877765,28.45,77543.05,0.0,-0.72747,0.00021,18.05402]
[1777121882800,28.45,77542.63,0.0,-0.72755,0.00021,18.05134]
[1777121887840,28.45,77542.05,0.0,-0.72766,0.00021,18.04747]
[1777121893553,28.45,77541.67,0.0,-0.72773,0.00021,18.04513]
[1777121898917,28.45,77541.11,0.0,-0.72784,0.00021,18.04146]
[1777121903954,28.46,77541.28,0.0,-0.72779,0.00021,18.04304]
[1777121908986,28.46,77541.1,0.0,-0.72782,0.00021,18.04205]
[1777121915033,28.46,77540.78,0.0,-0.72792,0.00021,18.03527]
[1777121923762,28.46,77540.56,0.0,-0.72795,0.00021,18.03418]
[1777121929130,28.46,77539.73,0.0,-0.72812,0.00021,18.0285]
[1777121934165,28.46,77539.59,0.0,-0.72814,0.00021,18.02782]
[1777121941215,28.47,77539.06,0.0,-0.72824,0.00021,18.0244]
[1777121952292,28.47,77538.46,0.0,-0.72834,0.00021,18.0207]
[1777121960348,28.49,77538.06,0.0,-0.72829,0.00021,18.02241]
[1777121966390,28.52,77538.26,0.0,-0.72801,0.00021,18.03156]
[1777121974115,28.56,77536.99,0.0,-0.72805,0.00021,18.02651]
[1777121979482,28.57,77536.39,0.0,-0.72807,0.00021,18.02566]
[1777121984515,28.57,77535.42,0.0,-0.72826,0.00021,18.01918]
[1777121991565,28.58,77534.84,0.0,-0.72836,0.00021,18.01584]
[1777121997607,28.58,77534.82,0.0,-0.72834,0.00021,18.01635]
[1777122002643,28.58,77540.0,0.0,-0.72723,0.00021,18.05428]
[1777122007679,28.58,77539.07,0.0,-0.72743,0.00021,18.04762]
[1777122012714,28.58,77538.3,0.0,-0.72759,0.00021,18.04216]
[1777122017748,28.58,77538.49,0.0,-0.72754,0.00021,18.0437]
[1777122023791,28.58,77541.32,0.0,-0.72693,0.00021,18.06438]
[1777122028826,28.59,77541.44,0.0,-0.7269,0.00021,18.06548]
[1777122033860,28.59,77543.21,0.0,-0.72655,0.00021,18.07383]
[1777122038896,28.59,77543.9,0.0,-0.72639,0.00021,18.07902]
[1777122044938,28.59,77543.62,0.0,-0.72646,0.00021,18.07696]
[1777122050980,28.59,77543.18,0.0,-0.72655,0.00021,18.07372]
[1777122057025,28.59,77542.63,0.0,-0.72667,0.00021,18.06967]
[1777122062060,28.59,77542.8,0.0,-0.72663,0.00021,18.07112]
[1777122068101,28.59,77549.57,0.0,-0.72517,0.00021,18.12018]
[1777122073137,28.59,77554.23,0.0,-0.72417,0.00022,18.15385]
[1777122078174,28.59,77556.69,0.0,-0.72364,0.00022,18.17162]
[1777122083209,28.59,77557.84,0.0,-0.72338,0.00022,18.18006]
[1777122088243,28.59,77559.64,0.0,-0.72299,0.00022,18.19314]
[1777122093279,28.59,77557.57,0.0,-0.72347,0.00022,18.17368]
[1777122099320,28.59,77553.6,0.0,-0.72431,0.00022,18.14544]
[1777122105025,28.59,77551.44,0.0,-0.72477,0.00021,18.13031]
[1777122110397,28.6,77549.58,0.0,-0.72514,0.00021,18.11776]
[1777122115433,28.6,77552.06,0.0,-0.72458,0.00021,18.13634]
[1777122120468,28.6,77551.45,0.0,-0.7247,0.00021,18.13247]
[1777122125502,28.61,77553.86,0.0,-0.72417,0.00022,18.15033]
[1777122130537,28.61,77555.54,0.0,-0.72379,0.00022,18.163]
[1777122139600,28.61,77557.59,0.0,-0.7233,0.00022,18.17903]
[1777122145305,28.62,77556.04,0.0,-0.72361,0.00022,18.16876]
[1777122150677,28.62,77553.11,0.0,-0.72422,0.00021,18.14841]
[1777122153700,28.62,77539.53,0.0,-0.72716,0.00021,18.04602]
[1777122155375,28.62,77541.04,0.0,-0.72683,0.00021,18.05724]
[1777122160748,28.63,77541.14,0.0,-0.72678,0.00021,18.05868]
[1777122165783,28.63,77540.96,0.0,-0.7268,0.00021,18.05805]
[1777122175515,28.63,77540.87,0.0,-0.72678,0.00021,18.05868]
[1777122185585,28.64,77540.99,0.0,-0.72672,0.00021,18.06076]
[1777122193978,28.64,77541.74,0.0,-0.72653,0.00021,18.0671]
[1777122199014,28.65,77541.77,0.0,-0.72651,0.00021,18.06785]
[1777122206062,28.65,77541.22,0.0,-0.7266,0.00021,18.06459]
[1777122214118,28.65,77540.52,0.0,-0.72677,0.00021,18.05549]
[1777122219153,28.65,77540.3,0.0,-0.7268,0.00021,18.05438]
[1777122224192,28.66,77544.09,0.0,-0.72598,0.00021,18.08212]
[1777122229225,28.66,77542.99,0.0,-0.7262,0.00021,18.07458]
[1777122234260,28.66,77542.48,0.0,-0.72629,0.00021,18.07144]
[1777122243324,28.66,77540.7,0.0,-0.72665,0.00021,18.05947]
[1777122250372,28.67,77540.63,0.0,-0.72664,0.00021,18.05972]
[1777122254400,28.67,77547.35,0.0,-0.72519,0.00021,18.10858]
[1777122260442,28.67,77552.56,0.0,-0.72406,0.00021,18.14639]
[1777122268167,28.67,77558.33,0.0,-0.72281,0.00022,18.18797]
[1777122273533,28.67,77560.86,0.0,-0.7223,0.00022,18.20138]
[1777122278238,28.67,77566.32,0.0,-0.72112,0.00022,18.24034]
[1777122283604,28.67,77567.84,0.0,-0.72079,0.00022,18.25112]
[1777122288638,28.67,77564.46,0.0,-0.72152,0.00022,18.22708]
[1777122293673,28.67,77563.7,0.0,-0.72169,0.00022,18.22165]
[1777122298709,28.67,77563.47,0.0,-0.72174,0.00022,18.21996]
[1777122303744,28.67,77562.16,0.0,-0.72202,0.00022,18.21056]
[1777122308780,28.67,77558.32,0.0,-0.72285,0.00022,18.18309]
[1777122313815,28.67,77555.63,0.0,-0.72343,0.00021,18.16378]
[1777122323885,28.67,77551.44,0.0,-0.72434,0.00021,18.13356]
[1777122328921,28.67,77552.64,0.0,-0.72409,0.00021,18.14206]
[1777122334962,28.67,77558.08,0.0,-0.72296,0.00022,18.17601]
[1777122338994,28.67,77563.31,0.0,-0.72184,0.00022,18.21324]
[1777122344028,28.67,77565.81,0.0,-0.7213,0.00022,18.23094]
[1777122353093,28.67,77568.7,0.0,-0.72068,0.00022,18.25144]
[1777122358811,28.67,77572.79,0.0,-0.71979,0.00022,18.28044]
[1777122367192,28.67,77573.79,0.0,-0.71957,0.00022,18.2876]
[1777122373233,28.67,77574.15,0.0,-0.71949,0.00022,18.29029]
[1777122378951,28.67,77574.94,0.0,-0.71931,0.00022,18.29606]
[1777122384310,28.67,77575.69,0.0,-0.71915,0.00022,18.30153]
[1777122392370,28.67,77576.58,0.0,-0.71898,0.00022,18.30325]
[1777122397409,28.67,77578.87,0.0,-0.71849,0.00022,18.31938]
[1777122404454,28.67,77579.02,0.0,-0.71846,0.00022,18.32031]
[1777122412509,28.67,77579.7,0.0,-0.71832,0.00022,18.32485]
[1777122419559,28.67,77579.7,0.0,-0.71833,0.00022,18.32458]
[1777122422580,28.67,77587.18,0.0,-0.71671,0.00022,18.37707]
[1777122427614,28.67,77587.52,0.0,-0.71664,0.00022,18.37927]
[1777122434665,28.67,77585.31,0.0,-0.71712,0.00022,18.36358]
[1777122439698,28.67,77587.13,0.0,-0.71673,0.00022,18.37617]
[1777122444733,28.67,77585.78,0.0,-0.71703,0.00022,18.3665]
[1777122449769,28.66,77583.94,0.0,-0.71744,0.00022,18.3534]
[1777122455810,28.66,77583.41,0.0,-0.7176,0.00022,18.34467]
[1777122460845,28.66,77582.81,0.0,-0.71774,0.00022,18.34033]
[1777122466887,28.66,77582.39,0.0,-0.71783,0.00022,18.33724]
[1777122471923,28.66,77582.41,0.0,-0.71783,0.00022,18.3373]
[1777122479659,28.66,77581.73,0.0,-0.71798,0.00022,18.33242]
[1777122485014,28.66,77582.88,0.0,-0.71773,0.00022,18.34043]
[1777122491056,28.66,77582.76,0.0,-0.71776,0.00022,18.33947]
[1777122497098,28.66,77582.98,0.0,-0.71772,0.00022,18.34091]
[1777122503143,28.66,77584.35,0.0,-0.71743,0.00022,18.35038]
[1777122509183,28.66,77584.22,0.0,-0.71746,0.00022,18.34931]
[1777122514217,28.66,77581.47,0.0,-0.7181,0.00022,18.32509]
[1777122519939,28.66,77582.18,0.0,-0.71794,0.00022,18.33008]
[1777122525295,28.66,77583.24,0.0,-0.71772,0.00022,18.3375]
[1777122532344,28.66,77583.63,0.0,-0.71763,0.00022,18.34018]
[1777122536372,28.66,77589.23,0.0,-0.71642,0.00022,18.37938]
[1777122541406,28.66,77592.52,0.0,-0.71571,0.00022,18.40212]
[1777122546441,28.66,77593.99,0.0,-0.7154,0.00022,18.41213]
[1777122552484,28.65,77599.49,0.0,-0.7142,0.00022,18.45024]
[1777122557520,28.65,77601.42,0.0,-0.71378,0.00022,18.46357]
[1777122562554,28.65,77602.98,0.0,-0.71344,0.00022,18.47432]
[1777122567590,28.65,77603.89,0.0,-0.71324,0.00022,18.48059]
[1777122572625,28.65,77604.91,0.0,-0.71307,0.00022,18.48259]
[1777122577659,28.65,77605.34,0.0,-0.71299,0.00022,18.48521]
[1777122582694,28.65,77604.56,0.0,-0.71316,0.00022,18.47966]
[1777122588737,28.65,77603.8,0.0,-0.71334,0.00022,18.47415]
[1777122593771,28.65,77603.23,0.0,-0.71347,0.00022,18.47004]
[1777122598806,28.65,77604.34,0.0,-0.71323,0.00022,18.47756]
[1777122603842,28.65,77605.03,0.0,-0.71309,0.00022,18.48204]
[1777122610581,28.64,77603.42,0.0,-0.71345,0.00022,18.47054]
[1777122615927,28.64,77601.17,0.0,-0.71396,0.00022,18.45457]
[1777122620961,28.64,77599.88,0.0,-0.71425,0.00022,18.44534]
[1777122628014,28.64,77601.43,0.0,-0.71392,0.00022,18.45582]
[1777122635061,28.64,77603.18,0.0,-0.71358,0.00022,18.4629]
[1777122640795,28.64,77604.03,0.0,-0.71341,0.00022,18.46835]
[1777122650864,28.63,77606.34,0.0,-0.71293,0.00022,18.48357]
[1777122659233,28.63,77607.9,0.0,-0.71263,0.00022,18.49315]
[1777122664268,28.62,77608.32,0.0,-0.71256,0.00022,18.49545]
[1777122671004,28.62,77608.95,0.0,-0.71243,0.00022,18.49929]
[1777122677362,28.62,77609.7,0.0,-0.71228,0.00022,18.50403]
[1777122683404,28.61,77610.06,0.0,-0.71223,0.00022,18.50561]
[1777122689445,28.61,77611.09,0.0,-0.71202,0.00022,18.51226]
[1777122694481,28.61,77611.63,0.0,-0.71196,0.00022,18.51078]
[1777122701530,28.61,77611.53,0.0,-0.71201,0.00022,18.50916]
[1777122706565,28.6,77611.43,0.0,-0.71206,0.00022,18.50774]
[1777122711599,28.6,77611.71,0.0,-0.71202,0.00022,18.50894]
[1777122717642,28.6,77612.32,0.0,-0.71191,0.00022,18.51249]
[1777122723683,28.59,77612.15,0.0,-0.71196,0.00022,18.51072]
[1777122730732,28.59,77611.81,0.0,-0.71207,0.00022,18.50736]
[1777122735768,28.58,77612.53,0.0,-0.71194,0.00022,18.51142]
[1777122740804,28.58,77614.35,0.0,-0.71156,0.00022,18.52354]
[1777122745838,28.58,77613.23,0.0,-0.71182,0.00022,18.51537]
[1777122750873,28.58,77613.34,0.0,-0.71182,0.00022,18.51548]
[1777122759935,28.57,77613.87,0.0,-0.71179,0.00022,18.51291]
[1777122764971,28.57,77613.52,0.0,-0.71189,0.00022,18.50969]
[1777122770013,28.56,77613.19,0.0,-0.71199,0.00022,18.50659]
[1777122775040,28.56,77612.57,0.0,-0.71215,0.00022,18.50172]
[1777122780076,28.56,77612.96,0.0,-0.71207,0.00022,18.50401]
[1777122791846,28.55,77612.86,0.0,-0.71213,0.00022,18.50232]
[1777122798201,28.55,77612.62,0.0,-0.7122,0.00022,18.50005]
[1777122804244,28.55,77612.57,0.0,-0.71223,0.00022,18.499]
[1777122810286,28.54,77612.34,0.0,-0.7123,0.00022,18.49692]
[1777122816327,28.54,77612.19,0.0,-0.71239,0.00022,18.49055]
[1777122821363,28.54,77612.04,0.0,-0.71244,0.00022,18.48889]
[1777122828412,28.53,77612.14,0.0,-0.71245,0.00022,18.48878]
[1777122834455,28.53,77612.23,0.0,-0.71244,0.00022,18.48901]
[1777122840497,28.53,77612.26,0.0,-0.71245,0.00022,18.48884]
[1777122842511,28.53,77621.13,0.0,-0.7105,0.00022,18.55001]
[1777122845531,28.53,77623.15,0.0,-0.71006,0.00022,18.56357]
[1777122850566,28.53,77623.55,0.0,-0.70999,0.00022,18.56568]
[1777122855601,28.52,77623.17,0.0,-0.7101,0.00022,18.56236]
[1777122862337,28.52,77622.4,0.0,-0.7103,0.00022,18.55614]
[1777122867685,28.51,77620.73,0.0,-0.71069,0.00022,18.54394]
[1777122872720,28.51,77619.81,0.0,-0.71096,0.00022,18.53207]
[1777122877756,28.51,77621.58,0.0,-0.7106,0.00022,18.54339]
[1777122882792,28.5,77621.29,0.0,-0.71069,0.00022,18.54043]
[1777122887827,28.5,77627.01,0.0,-0.70946,0.00022,18.57884]
[1777122892861,28.49,77627.85,0.0,-0.70931,0.00022,18.58357]
[1777122900916,28.48,77622.26,0.0,-0.71061,0.00022,18.54334]
[1777122905952,28.48,77621.27,0.0,-0.71087,0.00022,18.53514]
[1777122911994,28.47,77622.03,0.0,-0.71075,0.00022,18.539]
[1777122917028,28.46,77622.36,0.0,-0.71071,0.00022,18.54015]
[1777122922065,28.46,77622.5,0.0,-0.71072,0.00022,18.53998]
[1777122928106,28.45,77621.47,0.0,-0.71099,0.00022,18.5315]
[1777122933141,28.45,77622.01,0.0,-0.71095,0.00022,18.52937]
[1777122938175,28.44,77618.38,0.0,-0.71179,0.00022,18.50313]
[1777122943211,28.44,77617.51,0.0,-0.71201,0.00022,18.49614]
[1777122950259,28.43,77617.2,0.0,-0.71212,0.00022,18.49271]
[1777122955294,28.43,77613.76,0.0,-0.71291,0.00022,18.46797]
[1777122963042,28.42,77610.48,0.0,-0.71369,0.00022,18.44345]
[1777122969392,28.42,77610.8,0.0,-0.71365,0.00022,18.44454]
[1777122980469,28.41,77611.03,0.0,-0.71367,0.00022,18.44415]
[1777122986512,28.4,77611.64,0.0,-0.71357,0.00022,18.44736]
[1777122991546,28.4,77610.15,0.0,-0.71396,0.00022,18.43131]
[1777122998288,28.39,77610.51,0.0,-0.71392,0.00022,18.43275]
[1777123006652,28.39,77610.86,0.0,-0.71388,0.00022,18.43399]
[1777123013700,28.38,77611.19,0.0,-0.71384,0.00022,18.43526]
[1777123021757,28.38,77612.14,0.0,-0.71367,0.00022,18.44069]
[1777123027798,28.37,77612.11,0.0,-0.71371,0.00022,18.43959]
[1777123032835,28.37,77611.86,0.0,-0.71379,0.00022,18.43708]
[1777123039577,28.36,77611.64,0.0,-0.71387,0.00022,18.43452]
[1777123045925,28.36,77608.22,0.0,-0.71465,0.00022,18.40974]
[1777123051967,28.36,77608.75,0.0,-0.7146,0.00022,18.40797]
[1777123058710,28.35,77607.28,0.0,-0.71495,0.00022,18.39684]
[1777123066061,28.35,77608.27,0.0,-0.71475,0.00022,18.40308]
[1777123072107,28.35,77608.97,0.0,-0.71462,0.00022,18.40724]
[1777123077142,28.34,77609.24,0.0,-0.71458,0.00022,18.40857]
[1777123082177,28.34,77606.31,0.0,-0.71525,0.00022,18.38742]
[1777123087212,28.34,77604.64,0.0,-0.71563,0.00022,18.37526]
[1777123092247,28.34,77603.11,0.0,-0.71598,0.00022,18.36405]
[1777123097283,28.33,77604.76,0.0,-0.71563,0.00022,18.37521]
[1777123102318,28.33,77605.88,0.0,-0.7154,0.00022,18.38262]
[1777123107352,28.33,77606.55,0.0,-0.71527,0.00022,18.38685]
[1777123112388,28.33,77608.03,0.0,-0.71499,0.00022,18.39202]
[1777123117423,28.33,77604.65,0.0,-0.71575,0.00022,18.36783]
[1777123122457,28.33,77605.53,0.0,-0.71557,0.00022,18.37378]
[1777123127493,28.32,77609.6,0.0,-0.71468,0.00022,18.40212]
[1777123132529,28.32,77611.47,0.0,-0.71427,0.00022,18.41494]
[1777123137565,28.32,77611.8,0.0,-0.71421,0.00022,18.4171]
[1777123142599,28.32,77612.65,0.0,-0.71402,0.00022,18.42295]
[1777123147634,28.32,77613.37,0.0,-0.71386,0.00022,18.4279]
[1777123154376,28.32,77613.94,0.0,-0.71375,0.00022,18.43155]
[1777123159719,28.32,77617.2,0.0,-0.71303,0.00022,18.4543]
[1777123165760,28.32,77617.5,0.0,-0.71297,0.00022,18.45618]
[1777123170796,28.32,77616.13,0.0,-0.71329,0.00022,18.44617]
[1777123178864,28.31,77615.31,0.0,-0.71353,0.00022,18.435]
[1777123183902,28.31,77614.94,0.0,-0.71362,0.00022,18.43216]
[1777123189946,28.31,77614.44,0.0,-0.71374,0.00022,18.42833]
[1777123190953,28.31,77619.85,0.0,-0.71254,0.00022,18.46617]
[1777123193974,28.31,77620.45,0.0,-0.71242,0.00022,18.47007]
[1777123199009,28.31,77619.47,0.0,-0.71265,0.00022,18.46274]
[1777123205053,28.3,77617.91,0.0,-0.71302,0.00022,18.4512]
[1777123210090,28.3,77615.88,0.0,-0.71349,0.00022,18.43646]
[1777123215122,28.3,77621.3,0.0,-0.7123,0.00022,18.47384]
[1777123220162,28.29,77620.75,0.0,-0.71245,0.00022,18.46927]
[1777123226200,28.29,77619.21,0.0,-0.71282,0.00022,18.4576]
[1777123231235,28.29,77617.87,0.0,-0.71318,0.00022,18.44269]
[1777123236275,28.28,77616.97,0.0,-0.71341,0.00022,18.4355]
[1777123242315,28.28,77616.04,0.0,-0.71364,0.00022,18.42811]
[1777123247349,28.28,77615.52,0.0,-0.71378,0.00022,18.42375]
[1777123252384,28.27,77614.38,0.0,-0.71406,0.00022,18.41504]
[1777123257419,28.27,77617.02,0.0,-0.71349,0.00022,18.43291]
[1777123262454,28.26,77620.78,0.0,-0.71268,0.00022,18.45845]
[1777123267491,28.26,77625.53,0.0,-0.71165,0.00022,18.4908]
[1777123275221,28.26,77629.29,0.0,-0.71086,0.00022,18.51579]
[1777123280579,28.25,77630.06,0.0,-0.71072,0.00022,18.52016]
[1777123286622,28.25,77631.15,0.0,-0.7105,0.00022,18.52682]
[1777123291657,28.24,77631.62,0.0,-0.71046,0.00022,18.52457]
[1777123297698,28.24,77632.21,0.0,-0.71036,0.00022,18.52782]
[1777123302733,28.24,77630.18,0.0,-0.71083,0.00022,18.51305]
[1777123307768,28.23,77630.04,0.0,-0.71088,0.00022,18.51149]
[1777123315504,28.23,77630.84,0.0,-0.71074,0.00022,18.51616]
[1777123320896,28.23,77630.56,0.0,-0.71082,0.00022,18.51364]
[1777123332979,28.22,77630.19,0.0,-0.71095,0.00022,18.50965]
[1777123340031,28.21,77629.87,0.0,-0.71105,0.00022,18.5066]
[1777123345714,28.21,77629.5,0.0,-0.71115,0.00022,18.50332]
[1777123351105,28.21,77629.17,0.0,-0.71128,0.00022,18.49567]
[1777123356141,28.21,77627.93,0.0,-0.71158,0.00022,18.48646]
[1777123362183,28.2,77628.83,0.0,-0.7114,0.00022,18.49212]
[1777123367218,28.2,77628.15,0.0,-0.71157,0.00022,18.48685]
[1777123372252,28.2,77630.0,0.0,-0.71117,0.00022,18.4993]
[1777123379301,28.19,77629.41,0.0,-0.71133,0.00022,18.49444]
[1777123385996,28.19,77629.24,0.0,-0.71139,0.00022,18.49253]
[1777123391388,28.19,77628.94,0.0,-0.71147,0.00022,18.48993]
[1777123397431,28.19,77629.05,0.0,-0.71147,0.00022,18.49]
[1777123402467,28.18,77628.47,0.0,-0.71162,0.00022,18.48519]
[1777123408510,28.18,77628.29,0.0,-0.71169,0.00022,18.4832]
[1777123416205,28.17,77628.43,0.0,-0.71172,0.00022,18.47856]
[1777123421598,28.17,77628.39,0.0,-0.71176,0.00022,18.47758]
[1777123427645,28.17,77628.34,0.0,-0.71179,0.00022,18.47655]
[1777123432678,28.17,77628.54,0.0,-0.71176,0.00022,18.47738]
[1777123437712,28.16,77628.41,0.0,-0.71181,0.00022,18.47591]
[1777123442748,28.16,77628.35,0.0,-0.71184,0.00022,18.47494]
[1777123449797,28.16,77625.43,0.0,-0.7125,0.00022,18.45442]
[1777123456488,28.16,77625.77,0.0,-0.71242,0.00022,18.45679]
[1777123462889,28.16,77626.61,0.0,-0.71223,0.00022,18.46273]
[1777123473967,28.16,77627.08,0.0,-0.71215,0.00022,18.46183]
[1777123479001,28.16,77624.44,0.0,-0.71273,0.00022,18.44362]
[1777123484038,28.17,77624.52,0.0,-0.7127,0.00022,18.44453]
[1777123496769,28.17,77624.76,0.0,-0.71261,0.00022,18.44712]
[1777123502164,28.17,77624.29,0.0,-0.71271,0.00022,18.44418]
[1777123507200,28.17,77623.86,0.0,-0.71279,0.00022,18.44152]
[1777123512234,28.18,77623.88,0.0,-0.71277,0.00022,18.44201]
[1777123517271,28.18,77613.61,0.0,-0.71505,0.00022,18.36994]
[1777123519284,28.18,77610.91,0.0,-0.71565,0.00022,18.35097]
[1777123527339,28.18,77611.32,0.0,-0.71556,0.00022,18.35392]
[1777123533381,28.18,77611.89,0.0,-0.71547,0.00022,18.35305]
[1777123538417,28.18,77609.27,0.0,-0.71606,0.00022,18.33439]
[1777123543451,28.18,77609.6,0.0,-0.71599,0.00022,18.33664]
[1777123548486,28.18,77610.77,0.0,-0.71573,0.00022,18.3448]
[1777123553524,28.18,77609.57,0.0,-0.716,0.00022,18.33633]
[1777123560571,28.18,77610.28,0.0,-0.71584,0.00022,18.34145]
[1777123564598,28.18,77618.0,0.0,-0.71411,0.00022,18.39616]
[1777123566614,28.18,77618.74,0.0,-0.71395,0.00022,18.40136]
[1777123572666,28.18,77617.56,0.0,-0.71422,0.00022,18.3929]
[1777123577702,28.18,77616.78,0.0,-0.71439,0.00022,18.38731]
[1777123583743,28.18,77614.15,0.0,-0.71498,0.00022,18.3687]
[1777123597841,28.17,77613.36,0.0,-0.71521,0.00022,18.35775]
[1777123604891,28.17,77613.98,0.0,-0.71509,0.00022,18.36165]
[1777123610932,28.17,77613.95,0.0,-0.71511,0.00022,18.36102]
[1777123615967,28.17,77613.68,0.0,-0.71518,0.00022,18.35877]
[1777123621009,28.17,77613.24,0.0,-0.71529,0.00022,18.35532]
[1777123627683,28.16,77614.12,0.0,-0.71511,0.00022,18.3611]
[1777123635108,28.16,77613.82,0.0,-0.71518,0.00022,18.35891]
[1777123646208,28.16,77613.02,0.0,-0.71536,0.00022,18.35309]
[1777123651225,28.16,77608.64,0.0,-0.71638,0.00022,18.31694]
[1777123656260,28.16,77608.37,0.0,-0.71644,0.00022,18.31528]
[1777123663309,28.16,77610.33,0.0,-0.71601,0.00022,18.32904]
[1777123670359,28.16,77611.68,0.0,-0.71571,0.00022,18.33846]
[1777123675393,28.16,77612.15,0.0,-0.71561,0.00022,18.34167]
[1777123685463,28.16,77614.31,0.0,-0.71514,0.00022,18.35672]
[1777123692513,28.16,77615.31,0.0,-0.71492,0.00022,18.36363]
[1777123697548,28.16,77615.99,0.0,-0.71477,0.00022,18.36833]
[1777123702583,28.16,77616.75,0.0,-0.71461,0.00022,18.37358]
[1777123707618,28.16,77615.97,0.0,-0.71478,0.00022,18.36794]
[1777123712654,28.16,77612.9,0.0,-0.71551,0.00022,18.34129]
[1777123718312,28.16,77613.03,0.0,-0.71548,0.00022,18.3423]
[1777123723733,28.16,77613.41,0.0,-0.71539,0.00022,18.34509]
[1777123728768,28.16,77613.88,0.0,-0.71528,0.00022,18.34852]
[1777123733807,28.16,77614.94,0.0,-0.71504,0.00022,18.35615]
[1777123738842,28.16,77615.87,0.0,-0.71483,0.00022,18.36281]
[1777123747906,28.16,77617.07,0.0,-0.71456,0.00022,18.37138]
[1777123754956,28.16,77617.46,0.0,-0.71448,0.00022,18.37419]
[1777123760996,28.16,77613.58,0.0,-0.71534,0.00022,18.34674]
[1777123768046,28.16,77611.72,0.0,-0.71575,0.00022,18.33358]
[1777123777109,28.16,77613.35,0.0,-0.71543,0.00022,18.34038]
[1777123784158,28.16,77611.8,0.0,-0.71577,0.00022,18.32935]
[1777123795236,28.16,77611.06,0.0,-0.71594,0.00022,18.32405]
[1777123800275,28.16,77612.88,0.0,-0.71553,0.00022,18.33696]
[1777123805312,28.16,77613.66,0.0,-0.71536,0.00022,18.34246]
[1777123810341,28.16,77614.19,0.0,-0.71524,0.00022,18.34621]
[1777123815376,28.16,77614.43,0.0,-0.71519,0.00022,18.34791]
[1777123820411,28.16,77614.9,0.0,-0.71509,0.00022,18.35127]
[1777123827460,28.16,77616.15,0.0,-0.71481,0.00022,18.36016]
[1777123832494,28.16,77616.9,0.0,-0.71468,0.00022,18.36068]
[1777123837529,28.16,77617.46,0.0,-0.71455,0.00022,18.36462]
[1777123841558,28.16,77623.26,0.0,-0.71326,0.00022,18.40547]
[1777123846593,28.16,77622.49,0.0,-0.71344,0.00022,18.39978]
[1777123852635,28.16,77618.11,0.0,-0.71443,0.00022,18.36864]
[1777123857669,28.16,77618.3,0.0,-0.71439,0.00022,18.3699]
[1777123863711,28.16,77616.78,0.0,-0.71473,0.00022,18.3591]
[1777123869371,28.16,77617.44,0.0,-0.71458,0.00022,18.36374]
[1777123876809,28.16,77617.83,0.0,-0.7145,0.00022,18.36646]
[1777123881837,28.16,77617.17,0.0,-0.71465,0.00022,18.36165]
[1777123886872,28.15,77617.45,0.0,-0.71459,0.00022,18.36344]
[1777123891907,28.15,77617.97,0.0,-0.71452,0.00022,18.36214]
[1777123897953,28.15,77618.08,0.0,-0.7145,0.00022,18.36274]
[1777123903994,28.15,77619.34,0.0,-0.71422,0.00022,18.37155]
[1777123909651,28.15,77618.76,0.0,-0.71435,0.00022,18.36751]
[1777123915072,28.15,77618.6,0.0,-0.71438,0.00022,18.36647]
[1777123920107,28.15,77618.94,0.0,-0.7143,0.00022,18.36896]
[1777123926148,28.15,77618.97,0.0,-0.71429,0.00022,18.36928]
[1777123931184,28.15,77619.43,0.0,-0.71419,0.00022,18.3726]
[1777123936218,28.15,77620.12,0.0,-0.71403,0.00022,18.37754]
[1777123946286,28.16,77619.15,0.0,-0.71424,0.00022,18.37083]
[1777123952330,28.16,77619.18,0.0,-0.71427,0.00022,18.36632]
[1777123957365,28.16,77618.98,0.0,-0.71432,0.00022,18.36498]
[1777123963407,28.16,77618.68,0.0,-0.71438,0.00022,18.36297]
[1777123968443,28.16,77618.25,0.0,-0.71447,0.00022,18.36004]
[1777123973478,28.16,77617.7,0.0,-0.71459,0.00022,18.35627]
[1777123978513,28.16,77616.38,0.0,-0.71488,0.00022,18.34713]
[1777123983547,28.16,77617.61,0.0,-0.7146,0.00022,18.35603]
[1777123988583,28.16,77616.37,0.0,-0.71487,0.00022,18.34748]
[1777123993617,28.16,77613.33,0.0,-0.71554,0.00022,18.3262]
[1777123998652,28.16,77610.83,0.0,-0.71608,0.00022,18.3088]
[1777124003688,28.17,77609.05,0.0,-0.71647,0.00022,18.29655]
[1777124008723,28.17,77608.09,0.0,-0.71667,0.00022,18.29014]
[1777124013757,28.17,77606.86,0.0,-0.71697,0.00022,18.27697]
[1777124019799,28.17,77605.94,0.0,-0.71715,0.00022,18.27094]
[1777124025841,28.17,77607.12,0.0,-0.71687,0.00022,18.2799]
[1777124031883,28.18,77608.03,0.0,-0.71665,0.00022,18.28698]
[1777124039940,28.18,77610.52,0.0,-0.71607,0.00022,18.30551]
[1777124044975,28.18,77611.39,0.0,-0.71586,0.00022,18.31212]
[1777124050640,28.18,77612.97,0.0,-0.71549,0.00022,18.32385]
[1777124059070,28.19,77614.13,0.0,-0.71521,0.00022,18.33275]
[1777124066128,28.19,77615.11,0.0,-0.71497,0.00022,18.34038]
[1777124072168,28.19,77615.29,0.0,-0.71495,0.00022,18.3374]
[1777124080850,28.2,77614.87,0.0,-0.71502,0.00022,18.33527]
[1777124089285,28.2,77616.32,0.0,-0.71467,0.00022,18.34623]
[1777124095327,28.2,77616.97,0.0,-0.71451,0.00022,18.35129]
[1777124100990,28.21,77617.29,0.0,-0.71443,0.00022,18.35399]
[1777124108419,28.21,77617.83,0.0,-0.71429,0.00022,18.35841]
[1777124115467,28.21,77618.93,0.0,-0.71402,0.00022,18.3667]
[1777124121132,28.21,77618.74,0.0,-0.71405,0.00022,18.36575]
[1777124126544,28.21,77618.71,0.0,-0.71404,0.00022,18.36602]
[1777124132636,28.22,77618.61,0.0,-0.71409,0.00022,18.36095]
[1777124139683,28.22,77618.29,0.0,-0.71415,0.00022,18.35922]
[1777124144718,28.22,77618.61,0.0,-0.71406,0.00022,18.36197]
[1777124151345,28.22,77619.15,0.0,-0.71391,0.00022,18.3665]
[1777124157812,28.23,77619.1,0.0,-0.7139,0.00022,18.3668]
[1777124167878,28.23,77619.68,0.0,-0.71374,0.00022,18.372]
[1777124172915,28.24,77619.79,0.0,-0.71369,0.00022,18.37335]
[1777124177950,28.24,77621.92,0.0,-0.7132,0.00022,18.38884]
[1777124182986,28.24,77620.47,0.0,-0.71351,0.00022,18.37908]
[1777124190083,28.24,77620.76,0.0,-0.71343,0.00022,18.38156]
[1777124199146,28.24,77620.68,0.0,-0.71348,0.00022,18.37657]
[1777124210223,28.25,77620.67,0.0,-0.71347,0.00022,18.37678]
[1777124219289,28.25,77620.57,0.0,-0.71349,0.00022,18.37621]
[1777124225332,28.25,77620.56,0.0,-0.71349,0.00022,18.37615]
[1777124230367,28.25,77621.54,0.0,-0.71327,0.00022,18.38304]
[1777124239430,28.25,77621.29,0.0,-0.71333,0.00022,18.38129]
[1777124245471,28.25,77620.6,0.0,-0.71348,0.00022,18.37647]
[1777124250507,28.24,77615.74,0.0,-0.71457,0.00022,18.34195]
[1777124255542,28.24,77616.8,0.0,-0.71439,0.00022,18.34431]
[1777124260582,28.24,77614.2,0.0,-0.71497,0.00022,18.3258]
[1777124265612,28.24,77615.1,0.0,-0.71477,0.00022,18.33208]
[1777124272185,28.24,77616.08,0.0,-0.71456,0.00022,18.33896]
[1777124279711,28.24,77616.74,0.0,-0.71441,0.00022,18.34368]
[1777124285752,28.24,77617.25,0.0,-0.71429,0.00022,18.3474]
[1777124290789,28.24,77618.1,0.0,-0.71409,0.00022,18.35353]
[1777124295824,28.24,77619.3,0.0,-0.71382,0.00022,18.36213]
[1777124302397,28.24,77622.13,0.0,-0.71319,0.00022,18.38209]
[1777124308914,28.24,77621.66,0.0,-0.71329,0.00022,18.3789]
[1777124317978,28.25,77615.02,0.0,-0.7148,0.00022,18.32761]
[1777124324019,28.25,77611.16,0.0,-0.71565,0.00022,18.3007]
[1777124330069,28.25,77608.61,0.0,-0.71621,0.00022,18.2829]
[1777124337118,28.25,77605.75,0.0,-0.71683,0.00022,18.26301]
[1777124342154,28.25,77605.5,0.0,-0.71686,0.00022,18.26184]
[1777124345174,28.26,77613.2,0.0,-0.71514,0.00022,18.31677]
[1777124350209,28.26,77614.75,0.0,-0.71478,0.00022,18.32803]
[1777124355245,28.26,77615.3,0.0,-0.71466,0.00022,18.33213]
[1777124360280,28.26,77618.17,0.0,-0.71401,0.00022,18.35248]
[1777124365314,28.26,77617.39,0.0,-0.71418,0.00022,18.34699]
[1777124370350,28.26,77616.36,0.0,-0.71441,0.00022,18.33973]
[1777124377399,28.26,77615.7,0.0,-0.7146,0.00022,18.33034]
[1777124382967,28.26,77615.06,0.0,-0.71474,0.00022,18.32585]
[1777124391498,28.26,77614.04,0.0,-0.71497,0.00022,18.31869]
[1777124396532,28.26,77613.58,0.0,-0.71507,0.00022,18.31545]
[1777124402575,28.26,77612.77,0.0,-0.71525,0.00022,18.30974]
[1777124407610,28.26,77612.72,0.0,-0.71526,0.00022,18.30939]
[1777124412645,28.26,77612.45,0.0,-0.71532,0.00022,18.30739]
[1777124419694,28.26,77612.48,0.0,-0.71532,0.00022,18.30745]
[1777124425735,28.26,77612.42,0.0,-0.71534,0.00022,18.30688]
[1777124433317,28.26,77612.23,0.0,-0.71543,0.00022,18.30055]
[1777124438826,28.26,77612.24,0.0,-0.71543,0.00022,18.30047]
[1777124445876,28.26,77612.3,0.0,-0.71542,0.00022,18.30073]
[1777124453459,28.25,77612.2,0.0,-0.71545,0.00022,18.29985]
[1777124457960,28.25,77619.21,0.0,-0.71389,0.00022,18.34926]
[1777124459973,28.25,77620.25,0.0,-0.71365,0.00022,18.3566]
[1777124466016,28.25,77620.28,0.0,-0.71365,0.00022,18.35681]
[1777124471053,28.25,77618.62,0.0,-0.71402,0.00022,18.34516]
[1777124476088,28.25,77617.45,0.0,-0.71428,0.00022,18.3369]
[1777124481125,28.25,77616.58,0.0,-0.71447,0.00022,18.33074]
[1777124487167,28.25,77617.01,0.0,-0.71438,0.00022,18.33381]
[1777124494220,28.25,77617.33,0.0,-0.71434,0.00022,18.33131]
[1777124500262,28.25,77617.5,0.0,-0.7143,0.00022,18.33256]
[1777124505298,28.25,77617.52,0.0,-0.7143,0.00022,18.33267]
[1777124517383,28.26,77617.72,0.0,-0.71425,0.00022,18.33419]
[1777124522417,28.25,77617.48,0.0,-0.71431,0.00022,18.33235]
[1777124527452,28.25,77617.73,0.0,-0.71426,0.00022,18.33398]
[1777124532488,28.25,77617.81,0.0,-0.71425,0.00022,18.33441]
[1777124539057,28.25,77617.89,0.0,-0.71423,0.00022,18.33479]
[1777124546587,28.25,77618.03,0.0,-0.7142,0.00022,18.33597]
[1777124552628,28.25,77617.94,0.0,-0.71425,0.00022,18.33069]
[1777124559677,28.26,77617.81,0.0,-0.71427,0.00022,18.33003]
[1777124568740,28.25,77617.95,0.0,-0.71424,0.00022,18.33092]
[1777124576798,28.25,77618.01,0.0,-0.71423,0.00022,18.33121]
[1777124581832,28.25,77618.07,0.0,-0.71422,0.00022,18.33166]
[1777124586868,28.25,77618.21,0.0,-0.71419,0.00022,18.33255]
[1777124592911,28.25,77618.52,0.0,-0.71413,0.00022,18.33441]
[1777124597945,28.25,77618.47,0.0,-0.71415,0.00022,18.3338]
[1777124602981,28.25,77618.46,0.0,-0.71416,0.00022,18.33348]
[1777124609548,28.25,77622.55,0.0,-0.71326,0.00022,18.36178]
[1777124615066,28.25,77621.81,0.0,-0.71348,0.00022,18.3513]
[1777124620100,28.24,77621.38,0.0,-0.71359,0.00022,18.3479]
[1777124625137,28.24,77620.39,0.0,-0.71382,0.00022,18.34062]
[1777124630171,28.24,77620.05,0.0,-0.71391,0.00022,18.33798]
[1777124639758,28.24,77619.75,0.0,-0.714,0.00022,18.33526]
[1777124642255,28.24,77641.16,0.0,-0.70919,0.00023,18.48486]
[1777124643262,28.24,77649.24,0.0,-0.70737,0.00023,18.54068]
[1777124644268,28.24,77650.64,0.0,-0.70705,0.00023,18.55031]
[1777124649833,28.24,77650.27,0.0,-0.70715,0.00023,18.54735]
[1777124657359,28.23,77647.63,0.0,-0.70777,0.00023,18.52859]
[1777124664408,28.23,77645.66,0.0,-0.70823,0.00023,18.51443]
[1777124669445,28.23,77646.02,0.0,-0.70817,0.00023,18.51646]
[1777124674478,28.23,77644.56,0.0,-0.70855,0.00023,18.50114]
[1777124679514,28.23,77645.09,0.0,-0.70844,0.00023,18.50443]
[1777124685557,28.22,77646.33,0.0,-0.70817,0.00023,18.51267]
[1777124690594,28.22,77647.88,0.0,-0.70783,0.00023,18.5231]
[1777124695625,28.22,77653.05,0.0,-0.70668,0.00023,18.55832]
[1777124701667,28.22,77653.18,0.0,-0.70667,0.00023,18.55868]
[1777124706703,28.22,77652.95,0.0,-0.70673,0.00023,18.55667]
[1777124711738,28.21,77655.39,0.0,-0.7062,0.00023,18.57296]
[1777124716773,28.21,77661.05,0.0,-0.70492,0.00023,18.61156]
[1777124721809,28.21,77661.18,0.0,-0.7049,0.00023,18.61225]
[1777124726846,28.21,77661.84,0.0,-0.70476,0.00023,18.61624]
[1777124731883,28.21,77661.9,0.0,-0.7048,0.00023,18.61142]
[1777124736919,28.21,77663.3,0.0,-0.7045,0.00023,18.62069]
[1777124741955,28.2,77662.8,0.0,-0.70462,0.00023,18.61705]
[1777124746988,28.2,77663.74,0.0,-0.70443,0.00023,18.62277]
[1777124752023,28.2,77665.18,0.0,-0.70411,0.00023,18.63233]
[1777124754039,28.2,77673.57,0.0,-0.70221,0.00023,18.68911]
[1777124759073,28.2,77672.66,0.0,-0.70243,0.00023,18.68249]
[1777124764108,28.19,77672.08,0.0,-0.70257,0.00023,18.67817]
[1777124769143,28.19,77674.13,0.0,-0.70212,0.00023,18.69175]
[1777124777198,28.19,77675.71,0.0,-0.70177,0.00023,18.70202]
[1777124787270,28.19,77677.42,0.0,-0.7014,0.00023,18.71313]
[1777124794318,28.19,77677.95,0.0,-0.70132,0.00023,18.71171]
[1777124799354,28.19,77677.57,0.0,-0.70141,0.00023,18.70899]
[1777124805395,28.18,77678.08,0.0,-0.70131,0.00023,18.71211]
[1777124810974,28.18,77678.55,0.0,-0.70121,0.00023,18.71512]
[1777124816472,28.18,77679.01,0.0,-0.70111,0.00023,18.7181]
[1777124821507,28.18,77681.25,0.0,-0.7006,0.00023,18.73306]
[1777124826543,28.18,77681.25,0.0,-0.7006,0.00023,18.73291]
[1777124831578,28.18,77681.28,0.0,-0.7006,0.00023,18.73297]
[1777124836613,28.18,77681.35,0.0,-0.70059,0.00023,18.73331]
[1777124841649,28.18,77681.41,0.0,-0.70058,0.00023,18.73358]
[1777124846683,28.18,77681.42,0.0,-0.70058,0.00023,18.73352]
[1777124851718,28.18,77681.42,0.0,-0.70063,0.00023,18.72863]
[1777124859776,28.18,77681.56,0.0,-0.7006,0.00023,18.72939]
[1777124869845,28.18,77681.38,0.0,-0.70065,0.00023,18.72798]
[1777124874880,28.18,77681.55,0.0,-0.70061,0.00023,18.72902]
[1777124880921,28.17,77681.92,0.0,-0.70053,0.00023,18.73138]
[1777124886964,28.17,77681.64,0.0,-0.7006,0.00023,18.72937]
[1777124891999,28.17,77682.18,0.0,-0.70048,0.00023,18.73283]
[1777124897035,28.17,77682.16,0.0,-0.7005,0.00023,18.73247]
[1777124910123,28.17,77681.48,0.0,-0.70066,0.00023,18.72759]
[1777124920193,28.17,77681.51,0.0,-0.7007,0.00023,18.72287]
[1777124925230,28.17,77681.53,0.0,-0.7007,0.00023,18.72293]
[1777124930266,28.17,77682.76,0.0,-0.70042,0.00023,18.73112]
[1777124935300,28.17,77683.81,0.0,-0.70018,0.00023,18.73806]
[1777124940336,28.17,77684.81,0.0,-0.69996,0.00023,18.74462]
[1777124945370,28.17,77689.39,0.0,-0.69892,0.00023,18.77505]
[1777124950406,28.16,77688.94,0.0,-0.69904,0.00023,18.77166]
[1777124957455,28.16,77692.12,0.0,-0.69831,0.00023,18.79267]
[1777124962490,28.16,77694.16,0.0,-0.69785,0.00023,18.80622]
[1777124967524,28.16,77693.42,0.0,-0.69802,0.00023,18.80119]
[1777124972560,28.16,77689.75,0.0,-0.6989,0.00023,18.77188]
[1777124977595,28.16,77689.4,0.0,-0.69898,0.00023,18.76953]
[1777124982630,28.16,77687.49,0.0,-0.69942,0.00023,18.75674]
[1777124987671,28.16,77686.23,0.0,-0.69971,0.00023,18.74835]
[1777124988671,28.16,77646.33,0.0,-0.7088,0.00023,18.476]
[1777124989678,28.16,77644.49,0.0,-0.70921,0.00023,18.4633]
[1777124994720,28.16,77648.27,0.0,-0.70834,0.00023,18.48979]
[1777124999753,28.16,77648.66,0.0,-0.70825,0.00023,18.49264]
[1777125004787,28.16,77648.84,0.0,-0.70821,0.00023,18.49403]
[1777125009824,28.16,77649.81,0.0,-0.70799,0.00023,18.50057]
[1777125016872,28.16,77651.02,0.0,-0.70773,0.00023,18.50869]
[1777125021907,28.16,77650.98,0.0,-0.70774,0.00023,18.50823]
[1777125026941,28.16,77649.91,0.0,-0.70799,0.00023,18.50066]
[1777125032531,28.16,77650.24,0.0,-0.70796,0.00023,18.49794]
[1777125041043,28.16,77650.3,0.0,-0.70796,0.00023,18.49804]
[1777125047085,28.16,77650.23,0.0,-0.70798,0.00023,18.49731]
[1777125052121,28.16,77652.06,0.0,-0.70758,0.00023,18.50972]
[1777125058163,28.15,77651.95,0.0,-0.70761,0.00023,18.50862]
[1777125063211,28.15,77652.88,0.0,-0.70741,0.00023,18.51475]
[1777125068234,28.15,77652.28,0.0,-0.70756,0.00023,18.5103]
[1777125074277,28.15,77650.13,0.0,-0.70805,0.00023,18.49522]
[1777125079311,28.15,77650.41,0.0,-0.70799,0.00023,18.49702]
[1777125082333,28.15,77644.47,0.0,-0.70934,0.00023,18.45575]
[1777125087368,28.15,77643.23,0.0,-0.70962,0.00023,18.44707]
[1777125092403,28.15,77643.55,0.0,-0.70959,0.00023,18.44444]
[1777125103029,28.15,77643.96,0.0,-0.7095,0.00023,18.44729]
[1777125108514,28.15,77643.99,0.0,-0.70951,0.00023,18.44697]
[1777125113556,28.14,77644.22,0.0,-0.70947,0.00023,18.44815]
[1777125119598,28.14,77644.65,0.0,-0.70939,0.00023,18.45056]
[1777125127653,28.14,77644.62,0.0,-0.70943,0.00023,18.44955]
[1777125133239,28.13,77644.93,0.0,-0.70938,0.00023,18.45113]
[1777125139737,28.13,77645.0,0.0,-0.70938,0.00023,18.45108]
[1777125144772,28.13,77645.12,0.0,-0.70937,0.00023,18.45148]
[1777125150817,28.13,77644.56,0.0,-0.70951,0.00023,18.44708]
[1777125155851,28.13,77643.41,0.0,-0.70982,0.00023,18.43388]
[1777125160886,28.12,77642.14,0.0,-0.71012,0.00023,18.42465]
[1777125165921,28.12,77641.14,0.0,-0.71036,0.00023,18.41733]
[1777125172970,28.12,77640.25,0.0,-0.71058,0.00023,18.41062]
[1777125178005,28.12,77638.78,0.0,-0.71092,0.00023,18.40001]
[1777125183040,28.12,77638.66,0.0,-0.71096,0.00023,18.39885]
[1777125189082,28.11,77637.95,0.0,-0.71113,0.00023,18.39349]
[1777125194118,28.11,77637.34,0.0,-0.71128,0.00023,18.3889]
[1777125202178,28.11,77637.31,0.0,-0.7113,0.00023,18.38819]
[1777125207214,28.11,77636.62,0.0,-0.71147,0.00023,18.38305]
[1777125214263,28.11,77636.9,0.0,-0.71146,0.00023,18.37978]
[1777125219300,28.11,77636.67,0.0,-0.71152,0.00023,18.37788]
[1777125220306,28.11,77663.15,0.0,-0.70552,0.00023,18.56162]
[1777125221313,28.11,77675.86,0.0,-0.70261,0.00023,18.64847]
[1777125222320,28.11,77673.79,0.0,-0.70309,0.00023,18.63435]
[1777125227355,28.1,77670.19,0.0,-0.70392,0.00023,18.60955]
[1777125233402,28.1,77670.02,0.0,-0.70396,0.00023,18.60836]
[1777125239443,28.1,77671.38,0.0,-0.70365,0.00023,18.61774]
[1777125244479,28.1,77674.86,0.0,-0.70285,0.00023,18.64145]
[1777125249514,28.1,77673.63,0.0,-0.70313,0.00023,18.63309]
[1777125254548,28.11,77672.14,0.0,-0.70347,0.00023,18.62303]
[1777125259583,28.11,77669.63,0.0,-0.70404,0.00023,18.60603]
[1777125264619,28.11,77667.71,0.0,-0.70447,0.00023,18.59307]
[1777125269653,28.11,77666.03,0.0,-0.70485,0.00023,18.58177]
[1777125274690,28.11,77667.27,0.0,-0.70459,0.00023,18.58566]
[1777125279723,28.11,77667.5,0.0,-0.70453,0.00023,18.58748]
[1777125284759,28.11,77667.82,0.0,-0.70445,0.00023,18.58994]
[1777125289798,28.11,77667.71,0.0,-0.70447,0.00023,18.58946]
[1777125294831,28.11,77667.36,0.0,-0.70454,0.00023,18.58732]
[1777125299865,28.11,77668.5,0.0,-0.70427,0.00023,18.59534]
[1777125305907,28.12,77672.2,0.0,-0.70342,0.00023,18.62082]
[1777125311950,28.12,77672.86,0.0,-0.70326,0.00023,18.62553]
[1777125316984,28.12,77672.98,0.0,-0.70323,0.00023,18.62652]
[1777125322019,28.12,77672.76,0.0,-0.70327,0.00023,18.62517]
[1777125327055,28.12,77674.73,0.0,-0.70282,0.00023,18.63869]
[1777125332090,28.12,77676.83,0.0,-0.70237,0.00023,18.64823]
[1777125337124,28.12,77679.21,0.0,-0.70183,0.00023,18.66439]
[1777125342160,28.12,77680.82,0.0,-0.70146,0.00023,18.67529]
[1777125347194,28.12,77681.12,0.0,-0.70139,0.00023,18.67731]
[1777125353237,28.12,77681.84,0.0,-0.70122,0.00023,18.68218]
[1777125358271,28.12,77682.58,0.0,-0.70105,0.00023,18.68718]
[1777125363307,28.12,77681.87,0.0,-0.70122,0.00023,18.68238]
[1777125368341,28.12,77679.65,0.0,-0.70172,0.00023,18.66737]
[1777125373376,28.12,77680.14,0.0,-0.70161,0.00023,18.67072]
[1777125379419,28.12,77680.37,0.0,-0.70155,0.00023,18.67239]
[1777125385460,28.12,77681.46,0.0,-0.7013,0.00023,18.67992]
[1777125390495,28.12,77682.4,0.0,-0.70108,0.00023,18.68638]
[1777125395531,28.12,77684.21,0.0,-0.7007,0.00023,18.69393]
[1777125400566,28.12,77684.59,0.0,-0.7006,0.00023,18.69671]
[1777125405601,28.12,77683.73,0.0,-0.70079,0.00023,18.69111]
[1777125408622,28.13,77694.15,0.0,-0.6984,0.00023,18.76117]
[1777125409628,28.13,77699.53,0.0,-0.69716,0.00023,18.79702]
[1777125414664,28.12,77699.92,0.0,-0.69707,0.00023,18.7995]
[1777125421713,28.12,77698.6,0.0,-0.69738,0.00023,18.79061]
[1777125426750,28.12,77694.43,0.0,-0.69834,0.00023,18.76275]
[1777125431783,28.12,77690.47,0.0,-0.69926,0.00023,18.73614]
[1777125436817,28.12,77685.33,0.0,-0.70044,0.00023,18.70144]
[1777125441852,28.12,77682.37,0.0,-0.70113,0.00023,18.68132]
[1777125449909,28.12,77676.85,0.0,-0.7024,0.00023,18.6437]
[1777125455483,28.12,77674.41,0.0,-0.703,0.00023,18.62218]
[1777125460985,28.12,77672.19,0.0,-0.70352,0.00023,18.60692]
[1777125466023,28.12,77670.38,0.0,-0.70393,0.00023,18.59445]
[1777125473071,28.12,77667.6,0.0,-0.70458,0.00023,18.57511]
[1777125479114,28.11,77664.66,0.0,-0.70526,0.00023,18.55467]
[1777125484148,28.11,77663.74,0.0,-0.70548,0.00023,18.54811]
[1777125490190,28.11,77662.72,0.0,-0.70572,0.00023,18.5408]
[1777125495765,28.11,77664.4,0.0,-0.70535,0.00023,18.55206]
[1777125501268,28.11,77664.87,0.0,-0.70525,0.00023,18.55503]
[1777125506303,28.11,77664.47,0.0,-0.70535,0.00023,18.55204]
[1777125511337,28.11,77664.0,0.0,-0.70551,0.00023,18.54375]
[1777125516372,28.11,77661.97,0.0,-0.70598,0.00023,18.52956]
[1777125522414,28.1,77663.16,0.0,-0.70572,0.00023,18.53745]
[1777125528457,28.1,77662.98,0.0,-0.70577,0.00023,18.5359]
[1777125533491,28.1,77662.87,0.0,-0.7058,0.00023,18.53487]
[1777125537520,28.1,77657.49,0.0,-0.70703,0.00023,18.49759]
[1777125542554,28.1,77661.57,0.0,-0.70611,0.00023,18.52565]
[1777125547590,28.1,77666.42,0.0,-0.705,0.00023,18.55891]
[1777125552625,28.1,77668.73,0.0,-0.70448,0.00023,18.57469]
[1777125557661,28.1,77672.35,0.0,-0.70365,0.00023,18.59943]
[1777125562696,28.1,77674.89,0.0,-0.70307,0.00023,18.61678]
[1777125567731,28.1,77677.13,0.0,-0.70255,0.00023,18.63209]
[1777125575788,28.1,77680.07,0.0,-0.70191,0.00023,18.64732]
[1777125584852,28.1,77682.48,0.0,-0.70135,0.00023,18.66395]
[1777125590893,28.1,77683.55,0.0,-0.7011,0.00023,18.67136]
[1777125595928,28.1,77682.6,0.0,-0.70131,0.00023,18.6651]
[1777125600962,28.1,77684.01,0.0,-0.70098,0.00023,18.67481]
[1777125606536,28.11,77687.01,0.0,-0.70028,0.00023,18.69521]
[1777125612043,28.11,77687.47,0.0,-0.70017,0.00023,18.69849]
[1777125614056,28.11,77693.72,0.0,-0.69873,0.00023,18.74058]
[1777125622113,28.11,77696.39,0.0,-0.69809,0.00023,18.75897]
[1777125627259,28.11,77696.51,0.0,-0.69806,0.00023,18.76002]
[1777125632294,28.11,77693.49,0.0,-0.69878,0.00023,18.73537]
[1777125637330,28.11,77692.4,0.0,-0.69902,0.00023,18.7284]
[1777125640353,28.12,77686.99,0.0,-0.70026,0.00023,18.69214]
[1777125645387,28.12,77681.01,0.0,-0.70163,0.00023,18.65184]
[1777125651428,28.12,77676.57,0.0,-0.70265,0.00023,18.62184]
[1777125656892,28.12,77673.61,0.0,-0.70332,0.00023,18.60181]
[1777125666962,28.12,77668.28,0.0,-0.70453,0.00023,18.56559]
[1777125674594,28.12,77665.18,0.0,-0.70524,0.00023,18.54448]
[1777125679631,28.12,77663.4,0.0,-0.70564,0.00023,18.53246]
[1777125684663,28.12,77660.9,0.0,-0.7062,0.00023,18.51549]
[1777125689698,28.12,77661.92,0.0,-0.70596,0.00023,18.52264]
[1777125694733,28.12,77659.87,0.0,-0.70646,0.00023,18.50391]
[1777125701783,28.12,77659.02,0.0,-0.70664,0.00023,18.49849]
[1777125706821,28.12,77658.8,0.0,-0.70668,0.00023,18.49725]
[1777125711855,28.13,77661.52,0.0,-0.70605,0.00023,18.51626]
[1777125716905,28.13,77665.36,0.0,-0.70516,0.00023,18.54299]
[1777125721940,28.13,77669.2,0.0,-0.70428,0.00023,18.56953]
[1777125726975,28.13,77669.18,0.0,-0.70427,0.00023,18.56986]
[1777125733017,28.14,77666.5,0.0,-0.70486,0.00023,18.55216]
[1777125738051,28.14,77662.63,0.0,-0.70572,0.00023,18.52621]
[1777125746108,28.14,77660.19,0.0,-0.70624,0.00023,18.51038]
[1777125752150,28.15,77659.09,0.0,-0.70651,0.00023,18.49868]
[1777125758191,28.15,77658.8,0.0,-0.70655,0.00023,18.49731]
[1777125763229,28.15,77657.94,0.0,-0.70673,0.00023,18.4919]
[1777125767256,28.15,77666.28,0.0,-0.70482,0.00023,18.54951]
[1777125768263,28.15,77672.97,0.0,-0.70329,0.00023,18.59518]
[1777125776347,28.16,77691.84,0.0,-0.69893,0.00023,18.72331]
[1777125777774,28.16,77709.82,0.0,-0.69478,0.00023,18.84274]
[1777125778339,28.16,77709.82,0.0,-0.69477,0.00023,18.84298]
[1777125779346,28.16,77724.69,0.0,-0.69131,0.00023,18.9404]
[1777125780352,28.16,77723.22,0.0,-0.69165,0.00023,18.93093]
[1777125782366,28.16,77712.1,0.0,-0.69423,0.00023,18.85837]
[1777125783373,28.16,77709.72,0.0,-0.69477,0.00023,18.8428]
[1777125785388,28.16,77703.23,0.0,-0.69627,0.00023,18.80009]
[1777125787843,28.16,77698.39,0.0,-0.69738,0.00023,18.7681]
[1777125793444,28.17,77697.67,0.0,-0.69754,0.00023,18.76352]
[1777125796465,28.17,77690.51,0.0,-0.69919,0.00023,18.71574]
[1777125801500,28.17,77689.31,0.0,-0.69946,0.00023,18.7079]
[1777125806535,28.17,77690.67,0.0,-0.69914,0.00023,18.71724]
[1777125813585,28.17,77693.24,0.0,-0.69857,0.00023,18.72995]
[1777125818620,28.17,77693.16,0.0,-0.69859,0.00023,18.72956]
[1777125823655,28.17,77694.82,0.0,-0.6982,0.00023,18.74075]
[1777125828690,28.17,77695.3,0.0,-0.69809,0.00023,18.74406]
[1777125834733,28.17,77695.15,0.0,-0.69811,0.00023,18.74321]
[1777125839769,28.17,77694.62,0.0,-0.69823,0.00023,18.73983]
[1777125842791,28.17,77686.21,0.0,-0.70016,0.00023,18.68361]
[1777125844803,28.17,77683.73,0.0,-0.70073,0.00023,18.66698]
[1777125849839,28.17,77682.55,0.0,-0.701,0.00023,18.65918]
[1777125854874,28.17,77681.21,0.0,-0.7013,0.00023,18.65027]
[1777125859908,28.18,77680.41,0.0,-0.70148,0.00023,18.64502]
[1777125864943,28.18,77679.97,0.0,-0.70157,0.00023,18.6422]
[1777125871992,28.18,77678.96,0.0,-0.70184,0.00023,18.63074]
[1777125874007,28.18,77659.03,0.0,-0.70638,0.00023,18.49497]
[1777125875014,28.18,77648.58,0.0,-0.70875,0.00023,18.42293]
[1777125876023,28.18,77647.7,0.0,-0.70895,0.00023,18.41692]
[1777125881058,28.18,77647.4,0.0,-0.709,0.00023,18.41534]
[1777125886093,28.18,77649.32,0.0,-0.70855,0.00023,18.4292]
[1777125887100,28.18,77643.34,0.0,-0.7099,0.00023,18.38774]
[1777125888107,28.18,77638.18,0.0,-0.71106,0.00023,18.35185]
[1777125893142,28.19,77632.39,0.0,-0.71235,0.00023,18.31174]
[1777125898176,28.19,77630.66,0.0,-0.71273,0.00023,18.30002]
[1777125902204,28.19,77624.29,0.0,-0.71415,0.00022,18.25556]
[1777125907244,28.19,77623.45,0.0,-0.71432,0.00022,18.25025]
[1777125912284,28.2,77627.18,0.0,-0.71346,0.00022,18.27723]
[1777125917313,28.2,77626.62,0.0,-0.71357,0.00022,18.27369]
[1777125922349,28.2,77626.02,0.0,-0.71369,0.00022,18.26984]
[1777125927383,28.2,77625.33,0.0,-0.71384,0.00022,18.26534]
[1777125932421,28.2,77622.0,0.0,-0.71461,0.00022,18.23739]
[1777125937453,28.2,77622.43,0.0,-0.7145,0.00022,18.24083]
[1777125942489,28.21,77620.11,0.0,-0.71501,0.00022,18.22488]
[1777125948969,28.21,77620.08,0.0,-0.715,0.00022,18.22516]
[1777125955576,28.21,77619.62,0.0,-0.71508,0.00022,18.22247]
[1777125962629,28.21,77619.27,0.0,-0.71514,0.00022,18.22051]
[1777125967663,28.22,77618.06,0.0,-0.7154,0.00022,18.2123]
[1777125972701,28.22,77618.07,0.0,-0.71539,0.00022,18.2127]
[1777125977736,28.22,77617.6,0.0,-0.71548,0.00022,18.20973]
[1777125982770,28.22,77616.64,0.0,-0.71569,0.00022,18.20327]
[1777125987805,28.22,77616.79,0.0,-0.71564,0.00022,18.20469]
[1777125993847,28.22,77617.74,0.0,-0.71546,0.00022,18.20697]
[1777125999319,28.23,77617.61,0.0,-0.71547,0.00022,18.20643]
[1777126004925,28.23,77617.44,0.0,-0.7155,0.00022,18.20554]
[1777126009960,28.23,77617.06,0.0,-0.71558,0.00022,18.20317]
[1777126019459,28.23,77617.12,0.0,-0.71554,0.00022,18.20423]
[1777126026072,28.23,77617.12,0.0,-0.71553,0.00022,18.20461]
[1777126033123,28.24,77617.03,0.0,-0.71553,0.00022,18.20441]
[1777126039164,28.24,77616.68,0.0,-0.7156,0.00022,18.20231]
[1777126045209,28.24,77616.61,0.0,-0.7156,0.00022,18.20219]
[1777126056286,28.24,77616.64,0.0,-0.71561,0.00022,18.19829]
[1777126061321,28.24,77622.15,0.0,-0.71437,0.00022,18.23742]
[1777126062328,28.24,77629.58,0.0,-0.7127,0.00022,18.28962]
[1777126065349,28.24,77635.18,0.0,-0.71145,0.00023,18.32869]
[1777126070384,28.24,77639.34,0.0,-0.7105,0.00023,18.35783]
[1777126076427,28.24,77642.69,0.0,-0.70974,0.00023,18.38143]
[1777126078440,28.25,77648.88,0.0,-0.70834,0.00023,18.42433]
[1777126083474,28.24,77650.56,0.0,-0.70796,0.00023,18.43579]
[1777126090523,28.24,77653.83,0.0,-0.70722,0.00023,18.45813]
[1777126096566,28.24,77656.82,0.0,-0.70655,0.00023,18.47853]
[1777126101600,28.24,77661.15,0.0,-0.70556,0.00023,18.50835]
[1777126107642,28.24,77662.88,0.0,-0.70516,0.00023,18.52035]
[1777126112678,28.25,77664.21,0.0,-0.70489,0.00023,18.52477]
[1777126118719,28.25,77665.11,0.0,-0.70468,0.00023,18.53109]
[1777126124762,28.25,77666.14,0.0,-0.70444,0.00023,18.53829]
[1777126130232,28.25,77666.36,0.0,-0.70438,0.00023,18.53996]
[1777126135844,28.25,77667.01,0.0,-0.70423,0.00023,18.54461]
[1777126137853,28.25,77672.65,0.0,-0.70294,0.00023,18.58303]
[1777126142889,28.25,77673.66,0.0,-0.70269,0.00023,18.5903]
[1777126148930,28.26,77674.91,0.0,-0.70239,0.00023,18.59925]
[1777126153965,28.26,77676.92,0.0,-0.70191,0.00023,18.61323]
[1777126160445,28.26,77678.72,0.0,-0.70148,0.00023,18.62591]
[1777126166050,28.26,77680.28,0.0,-0.70111,0.00023,18.63678]
[1777126173101,28.26,77685.31,0.0,-0.69998,0.00023,18.66612]
[1777126176123,28.27,77678.89,0.0,-0.70145,0.00023,18.62326]
[1777126181157,28.27,77676.49,0.0,-0.70198,0.00023,18.6076]
[1777126186191,28.27,77670.6,0.0,-0.7033,0.00023,18.56832]
[1777126191227,28.27,77668.86,0.0,-0.70368,0.00023,18.5571]
[1777126196262,28.28,77667.71,0.0,-0.70392,0.00023,18.54987]
[1777126201298,28.28,77665.94,0.0,-0.7043,0.00023,18.53843]
[1777126208347,28.28,77664.82,0.0,-0.70453,0.00023,18.53164]
[1777126213383,28.29,77664.36,0.0,-0.70462,0.00023,18.5291]
[1777126218418,28.29,77662.02,0.0,-0.70513,0.00023,18.51375]
[1777126223454,28.29,77661.14,0.0,-0.7053,0.00023,18.50856]
[1777126228490,28.3,77660.09,0.0,-0.70551,0.00023,18.50208]
[1777126233524,28.3,77658.43,0.0,-0.70591,0.00023,18.48664]
[1777126238559,28.3,77657.76,0.0,-0.70603,0.00023,18.48277]
[1777126240573,28.31,77648.73,0.0,-0.70807,0.00023,18.42109]
[1777126241581,28.31,77642.83,0.0,-0.7094,0.00023,18.38045]
[1777126246616,28.31,77641.22,0.0,-0.70975,0.00023,18.36974]
[1777126251651,28.31,77641.12,0.0,-0.70976,0.00023,18.36941]
[1777126255678,28.31,77647.51,0.0,-0.7083,0.00023,18.41391]
[1777126260716,28.31,77649.45,0.0,-0.70785,0.00023,18.42766]
[1777126265748,28.32,77649.75,0.0,-0.70777,0.00023,18.43011]
[1777126270785,28.32,77650.49,0.0,-0.70759,0.00023,18.43548]
[1777126276826,28.32,77643.72,0.0,-0.70913,0.00023,18.38881]
[1777126282867,28.32,77639.15,0.0,-0.71016,0.00023,18.35712]
[1777126287903,28.32,77636.16,0.0,-0.71083,0.00023,18.3363]
[1777126296966,28.32,77632.03,0.0,-0.71181,0.00022,18.30261]
[1777126302000,28.31,77627.99,0.0,-0.71272,0.00022,18.27436]
[1777126307036,28.31,77626.73,0.0,-0.713,0.00022,18.26553]
[1777126312071,28.31,77625.9,0.0,-0.71319,0.00022,18.2597]
[1777126317106,28.31,77624.58,0.0,-0.71348,0.00022,18.25044]
[1777126322141,28.31,77623.84,0.0,-0.71365,0.00022,18.24526]
[1777126327177,28.31,77623.52,0.0,-0.71372,0.00022,18.24299]
[1777126332211,28.31,77623.81,0.0,-0.71366,0.00022,18.24499]
[1777126337246,28.31,77625.65,0.0,-0.71325,0.00022,18.25783]
[1777126342283,28.31,77626.78,0.0,-0.71299,0.00022,18.26567]
[1777126347316,28.31,77628.07,0.0,-0.71271,0.00022,18.27464]
[1777126352351,28.31,77628.95,0.0,-0.71255,0.00022,18.2759]
[1777126357388,28.31,77630.23,0.0,-0.71227,0.00022,18.28476]
[1777126362421,28.31,77628.67,0.0,-0.71262,0.00022,18.27382]
[1777126367459,28.31,77628.04,0.0,-0.71276,0.00022,18.26943]
[1777126375512,28.31,77625.88,0.0,-0.71324,0.00022,18.25434]
[1777126380549,28.31,77623.9,0.0,-0.71369,0.00022,18.24047]
[1777126385584,28.31,77623.64,0.0,-0.71374,0.00022,18.23869]
[1777126390619,28.31,77626.01,0.0,-0.71321,0.00022,18.25542]
[1777126395654,28.31,77627.28,0.0,-0.71292,0.00022,18.26445]
[1777126402140,28.32,77629.64,0.0,-0.71238,0.00022,18.28112]
[1777126407737,28.32,77631.15,0.0,-0.71204,0.00022,18.29181]
[1777126412773,28.32,77634.12,0.0,-0.71141,0.00022,18.30775]
[1777126418815,28.32,77631.29,0.0,-0.71204,0.00022,18.28805]
[1777126426871,28.32,77627.42,0.0,-0.71291,0.00022,18.26107]
[1777126431906,28.32,77624.75,0.0,-0.71351,0.00022,18.24246]
[1777126436943,28.32,77624.04,0.0,-0.71366,0.00022,18.23755]
[1777126441979,28.32,77622.88,0.0,-0.71392,0.00022,18.22949]
[1777126447013,28.32,77621.85,0.0,-0.71415,0.00022,18.22234]
[1777126452492,28.32,77621.21,0.0,-0.71429,0.00022,18.21792]
[1777126459098,28.32,77620.68,0.0,-0.71441,0.00022,18.21428]
[1777126464133,28.32,77620.2,0.0,-0.71451,0.00022,18.21098]
[1777126469168,28.32,77619.62,0.0,-0.71464,0.00022,18.20695]
[1777126472632,28.32,77629.34,0.0,-0.7125,0.00022,18.27029]
[1777126474203,28.32,77631.56,0.0,-0.712,0.00022,18.28574]
[1777126476217,28.32,77637.99,0.0,-0.71055,0.00023,18.33045]
[1777126481251,28.32,77641.47,0.0,-0.70977,0.00023,18.35454]
[1777126485279,28.32,77647.65,0.0,-0.70837,0.00023,18.39721]
[1777126490314,28.32,77653.48,0.0,-0.70706,0.00023,18.43723]
[1777126495350,28.32,77665.63,0.0,-0.7043,0.00023,18.52003]
[1777126496356,28.32,77672.2,0.0,-0.7028,0.00023,18.5645]
[1777126497363,28.32,77672.4,0.0,-0.70276,0.00023,18.56581]
[1777126500386,28.32,77678.4,0.0,-0.70139,0.00023,18.60616]
[1777126511461,28.32,77682.27,0.0,-0.70051,0.00023,18.63208]
[1777126517506,28.32,77683.57,0.0,-0.70021,0.00023,18.64081]
[1777126522984,28.32,77684.46,0.0,-0.7,0.00023,18.64677]
[1777126528584,28.32,77685.02,0.0,-0.69988,0.00023,18.65049]
[1777126535633,28.32,77686.05,0.0,-0.69968,0.00023,18.65252]
[1777126540668,28.32,77691.14,0.0,-0.69852,0.00023,18.68629]
[1777126547716,28.32,77691.21,0.0,-0.69851,0.00023,18.68646]
[1777126553763,28.31,77691.03,0.0,-0.69856,0.00023,18.68499]
[1777126558796,28.31,77689.5,0.0,-0.69892,0.00023,18.67466]
[1777126563831,28.31,77689.66,0.0,-0.69889,0.00023,18.6756]
[1777126569874,28.31,77689.9,0.0,-0.69884,0.00023,18.67705]
[1777126578938,28.31,77689.74,0.0,-0.69888,0.00023,18.67578]
[1777126583972,28.31,77686.89,0.0,-0.69954,0.00023,18.65671]
[1777126587999,28.31,77681.2,0.0,-0.70084,0.00023,18.61868]
[1777126596056,28.31,77676.97,0.0,-0.70185,0.00023,18.58546]
[1777126601091,28.31,77673.64,0.0,-0.70261,0.00023,18.56297]
[1777126606126,28.31,77670.81,0.0,-0.70326,0.00023,18.54381]
[1777126611161,28.31,77668.56,0.0,-0.70377,0.00023,18.52853]
[1777126619662,28.31,77665.71,0.0,-0.70442,0.00023,18.50913]
[1777126626275,28.31,77668.99,0.0,-0.70368,0.00023,18.5313]
[1777126631303,28.31,77671.66,0.0,-0.70307,0.00023,18.54931]
[1777126636339,28.31,77674.65,0.0,-0.70239,0.00023,18.56943]
[1777126642381,28.31,77677.58,0.0,-0.70172,0.00023,18.58909]
[1777126649874,28.31,77680.02,0.0,-0.70117,0.00023,18.60539]
[1777126659943,28.31,77682.18,0.0,-0.70071,0.00023,18.61503]
[1777126666548,28.31,77683.47,0.0,-0.70042,0.00023,18.62365]
[1777126671584,28.31,77685.47,0.0,-0.69996,0.00023,18.637]
[1777126676618,28.31,77689.74,0.0,-0.69898,0.00023,18.66542]
[1777126682661,28.31,77693.05,0.0,-0.69823,0.00023,18.68716]
[1777126687698,28.3,77693.24,0.0,-0.6982,0.00023,18.6882]
[1777126692731,28.3,77693.71,0.0,-0.6981,0.00023,18.6911]
[1777126698773,28.3,77693.67,0.0,-0.69812,0.00023,18.6906]
[1777126703808,28.3,77692.94,0.0,-0.69829,0.00023,18.68558]
[1777126710293,28.3,77692.94,0.0,-0.6983,0.00023,18.68538]
[1777126715892,28.3,77692.14,0.0,-0.69852,0.00023,18.67515]
[1777126722941,28.3,77692.76,0.0,-0.69839,0.00023,18.67913]
[1777126730433,28.3,77693.1,0.0,-0.69831,0.00023,18.68123]
[1777126738047,28.3,77693.74,0.0,-0.69817,0.00023,18.68529]
[1777126743082,28.3,77693.49,0.0,-0.69823,0.00023,18.68352]
[1777126748120,28.3,77694.1,0.0,-0.6981,0.00023,18.68742]
[1777126753156,28.29,77694.95,0.0,-0.69791,0.00023,18.69283]
[1777126758191,28.29,77689.91,0.0,-0.69908,0.00023,18.65916]
[1777126763225,28.29,77688.57,0.0,-0.69939,0.00023,18.65018]
[1777126766247,28.29,77667.88,0.0,-0.70412,0.00023,18.51104]
[1777126767254,28.29,77655.0,0.0,-0.70705,0.00023,18.42316]
[1777126768261,28.29,77657.4,0.0,-0.70649,0.00023,18.43981]
[1777126773296,28.3,77660.81,0.0,-0.70573,0.00023,18.45898]
[1777126780788,28.3,77664.67,0.0,-0.70484,0.00023,18.48581]
[1777126789408,28.3,77665.33,0.0,-0.70467,0.00023,18.49077]
[1777126794444,28.3,77665.03,0.0,-0.70473,0.00023,18.48905]
[1777126799480,28.3,77664.93,0.0,-0.70475,0.00023,18.48836]
[1777126804513,28.3,77665.55,0.0,-0.70461,0.00023,18.49258]
[1777126809549,28.3,77664.74,0.0,-0.70479,0.00023,18.48706]
[1777126814585,28.3,77662.91,0.0,-0.70521,0.00023,18.47454]
[1777126819618,28.3,77661.88,0.0,-0.70545,0.00023,18.46736]
[1777126826668,28.3,77660.57,0.0,-0.70576,0.00023,18.45819]
[1777126831702,28.3,77659.59,0.0,-0.70603,0.00023,18.44651]
[1777126836739,28.3,77658.85,0.0,-0.7062,0.00023,18.44129]
[1777126841773,28.3,77657.91,0.0,-0.70642,0.00023,18.4347]
[1777126848822,28.3,77657.56,0.0,-0.70651,0.00023,18.4321]
[1777126853856,28.3,77657.05,0.0,-0.70663,0.00023,18.42846]
[1777126861356,28.3,77656.07,0.0,-0.70686,0.00023,18.42156]
[1777126866948,28.3,77660.0,0.0,-0.70597,0.00023,18.44824]
[1777126871982,28.29,77659.14,0.0,-0.70618,0.00023,18.44209]
[1777126877017,28.29,77662.96,0.0,-0.70532,0.00023,18.46782]
[1777126884066,28.29,77664.44,0.0,-0.705,0.00023,18.47737]
[1777126890111,28.29,77666.24,0.0,-0.7046,0.00023,18.4892]
[1777126896154,28.29,77665.33,0.0,-0.70486,0.00023,18.47792]
[1777126901189,28.29,77666.28,0.0,-0.70465,0.00023,18.48419]
[1777126906224,28.28,77666.99,0.0,-0.7045,0.00023,18.48883]
[1777126911259,28.28,77668.2,0.0,-0.70423,0.00023,18.49687]
[1777126916293,28.28,77668.75,0.0,-0.70411,0.00023,18.50042]
[1777126921786,28.28,77669.71,0.0,-0.70389,0.00023,18.50672]
[1777126928379,28.28,77670.5,0.0,-0.70372,0.00023,18.51185]
[1777126934421,28.28,77670.63,0.0,-0.7037,0.00023,18.51249]
[1777126939456,28.28,77678.47,0.0,-0.70192,0.00023,18.56527]
[1777126941469,28.28,77680.81,0.0,-0.70138,0.00023,18.58091]
[1777126948520,28.28,77680.13,0.0,-0.70153,0.00023,18.57658]
[1777126953557,28.28,77681.45,0.0,-0.70126,0.00023,18.5809]
[1777126958588,28.28,77683.7,0.0,-0.70074,0.00023,18.59617]
[1777126966644,28.28,77685.05,0.0,-0.70042,0.00023,18.60537]
[1777126972136,28.28,77685.83,0.0,-0.70024,0.00023,18.61066]
[1777126978729,28.28,77686.89,0.0,-0.7,0.00023,18.61779]
[1777126989806,28.28,77688.37,0.0,-0.69966,0.00023,18.62764]
[1777126994841,28.28,77688.58,0.0,-0.69961,0.00023,18.629]
[1777126999876,28.28,77688.85,0.0,-0.69955,0.00023,18.63075]
[1777127004910,28.28,77688.55,0.0,-0.69962,0.00023,18.62865]
[1777127010952,28.28,77687.8,0.0,-0.6998,0.00023,18.62351]
[1777127016448,28.28,77687.46,0.0,-0.69992,0.00023,18.61631]
[1777127022030,28.28,77687.91,0.0,-0.69982,0.00023,18.61916]
[1777127027065,28.28,77688.22,0.0,-0.69976,0.00023,18.62106]
[1777127033107,28.28,77688.41,0.0,-0.69972,0.00023,18.6221]
[1777127042172,28.27,77688.85,0.0,-0.69963,0.00023,18.62466]
[1777127049221,28.27,77687.96,0.0,-0.69985,0.00023,18.61839]
[1777127054255,28.27,77687.18,0.0,-0.70004,0.00023,18.61294]
[1777127059291,28.27,77685.85,0.0,-0.70035,0.00023,18.6038]
[1777127064327,28.27,77685.56,0.0,-0.70043,0.00023,18.60163]
[1777127072383,28.27,77685.24,0.0,-0.70055,0.00023,18.59433]
[1777127077417,28.27,77684.84,0.0,-0.70065,0.00023,18.59141]
[1777127081445,28.26,77677.84,0.0,-0.70226,0.00023,18.54419]
[1777127083466,28.27,77676.42,0.0,-0.70258,0.00023,18.53463]
[1777127088495,28.27,77676.43,0.0,-0.70258,0.00023,18.53486]
[1777127091515,28.27,77669.73,0.0,-0.7041,0.00023,18.48963]
[1777127096551,28.27,77668.81,0.0,-0.7043,0.00023,18.48379]
[1777127101585,28.27,77668.93,0.0,-0.70426,0.00023,18.48498]
[1777127104607,28.27,77676.27,0.0,-0.70257,0.00023,18.53494]
[1777127105614,28.27,77677.57,0.0,-0.70227,0.00023,18.54377]
[1777127110649,28.27,77676.98,0.0,-0.7024,0.00023,18.54]
[1777127114680,28.28,77685.55,0.0,-0.70042,0.00023,18.59795]
[1777127119713,28.28,77689.33,0.0,-0.69953,0.00023,18.62408]
[1777127124748,28.28,77691.58,0.0,-0.69899,0.00023,18.63956]
[1777127129783,28.28,77692.08,0.0,-0.69886,0.00023,18.64333]
[1777127134820,28.29,77693.3,0.0,-0.6986,0.00023,18.64707]
[1777127139853,28.29,77693.53,0.0,-0.69854,0.00023,18.64895]
[1777127144889,28.29,77693.62,0.0,-0.6985,0.00023,18.64988]
[1777127149924,28.29,77693.52,0.0,-0.69853,0.00023,18.64922]
[1777127154960,28.29,77693.17,0.0,-0.69861,0.00023,18.64682]
[1777127159994,28.29,77692.55,0.0,-0.69876,0.00023,18.64263]
[1777127165029,28.29,77692.33,0.0,-0.69881,0.00023,18.64109]
[1777127170064,28.29,77692.36,0.0,-0.6988,0.00023,18.64123]
[1777127175099,28.29,77695.63,0.0,-0.69806,0.00023,18.66285]
[1777127180133,28.29,77698.69,0.0,-0.69736,0.00023,18.68294]
[1777127185168,28.29,77698.63,0.0,-0.69738,0.00023,18.68235]
[1777127191214,28.28,77697.59,0.0,-0.69767,0.00023,18.67039]
[1777127196248,28.28,77697.99,0.0,-0.69758,0.00023,18.67281]
[1777127202290,28.28,77697.62,0.0,-0.69768,0.00023,18.67011]
[1777127207790,28.28,77696.88,0.0,-0.69785,0.00023,18.66501]
[1777127213367,28.28,77696.41,0.0,-0.69797,0.00023,18.66159]
[1777127218402,28.28,77697.26,0.0,-0.69778,0.00023,18.66708]
[1777127221425,28.28,77702.94,0.0,-0.69647,0.00023,18.70468]
[1777127226459,28.28,77703.39,0.0,-0.69637,0.00023,18.7076]
[1777127231494,28.28,77707.19,0.0,-0.69549,0.00023,18.73265]
[1777127236528,28.28,77713.33,0.0,-0.69406,0.00023,18.77299]
[1777127241565,28.28,77716.68,0.0,-0.69328,0.00023,18.79489]
[1777127246601,28.28,77718.77,0.0,-0.6928,0.00023,18.80855]
[1777127251639,28.28,77719.91,0.0,-0.69257,0.00023,18.81128]
[1777127256670,28.28,77721.44,0.0,-0.69221,0.00023,18.82131]
[1777127263719,28.28,77723.2,0.0,-0.69179,0.00023,18.83287]
[1777127269761,28.28,77723.86,0.0,-0.69164,0.00023,18.83719]
[1777127274797,28.28,77724.35,0.0,-0.69152,0.00023,18.84031]
[1777127279832,28.28,77725.14,0.0,-0.69134,0.00023,18.84539]
[1777127285874,28.28,77725.44,0.0,-0.69127,0.00023,18.84731]
[1777127290909,28.28,77725.82,0.0,-0.69119,0.00023,18.84976]
[1777127295945,28.28,77728.62,0.0,-0.69053,0.00023,18.86783]
[1777127300979,28.28,77728.66,0.0,-0.69053,0.00023,18.86805]
[1777127306016,28.28,77732.7,0.0,-0.68959,0.00023,18.89398]
[1777127308493,28.28,77736.35,0.0,-0.68873,0.00023,18.91736]
[1777127315085,28.28,77736.19,0.0,-0.68881,0.00023,18.91139]
[1777127320120,28.28,77739.62,0.0,-0.68801,0.00023,18.93331]
[1777127328632,28.28,77740.6,0.0,-0.68778,0.00023,18.93961]
[1777127337239,28.28,77741.49,0.0,-0.68757,0.00023,18.94533]
[1777127343280,28.28,77742.17,0.0,-0.68741,0.00023,18.94971]
[1777127348773,28.28,77743.5,0.0,-0.6871,0.00023,18.9582]
[1777127354357,28.28,77743.65,0.0,-0.68706,0.00023,18.95915]
[1777127360399,28.28,77744.47,0.0,-0.68687,0.00023,18.96435]
[1777127365435,28.28,77747.75,0.0,-0.68611,0.00023,18.98505]
[1777127370470,28.28,77745.87,0.0,-0.68655,0.00023,18.97305]
[1777127375504,28.28,77743.43,0.0,-0.68716,0.00023,18.95278]
[1777127380540,28.28,77741.86,0.0,-0.68753,0.00023,18.94281]
[1777127385574,28.28,77742.06,0.0,-0.68748,0.00023,18.94412]
[1777127390610,28.28,77737.02,0.0,-0.68866,0.00023,18.91196]
[1777127395647,28.28,77737.11,0.0,-0.68864,0.00023,18.91245]
[1777127401689,28.28,77737.61,0.0,-0.68853,0.00023,18.91556]
[1777127407730,28.28,77737.66,0.0,-0.68852,0.00023,18.91582]
[1777127412766,28.28,77739.34,0.0,-0.68813,0.00023,18.92648]
[1777127417801,28.28,77738.32,0.0,-0.68837,0.00023,18.91988]
[1777127423843,28.28,77737.49,0.0,-0.68856,0.00023,18.91452]
[1777127428878,28.28,77738.0,0.0,-0.68845,0.00023,18.9177]
[1777127433914,28.28,77737.39,0.0,-0.68863,0.00023,18.90899]
[1777127439955,28.28,77736.87,0.0,-0.68875,0.00023,18.90557]
[1777127444990,28.28,77735.41,0.0,-0.6891,0.00023,18.8962]
[1777127450027,28.28,77735.3,0.0,-0.68911,0.00023,18.89578]
[1777127455064,28.28,77735.1,0.0,-0.68915,0.00023,18.89479]
[1777127460097,28.28,77734.84,0.0,-0.68919,0.00023,18.89351]
[1777127465133,28.28,77734.44,0.0,-0.68928,0.00023,18.89121]
[1777127470166,28.29,77733.32,0.0,-0.68952,0.00023,18.88445]
[1777127475246,28.29,77732.47,0.0,-0.68971,0.00023,18.87938]
[1777127481252,28.29,77733.88,0.0,-0.68936,0.00023,18.8889]
[1777127487294,28.29,77734.31,0.0,-0.68924,0.00023,18.89212]
[1777127492330,28.3,77738.17,0.0,-0.68836,0.00023,18.91241]
[1777127497364,28.3,77738.01,0.0,-0.68839,0.00023,18.91162]
[1777127502399,28.3,77736.93,0.0,-0.68864,0.00023,18.9049]
[1777127508441,28.3,77736.44,0.0,-0.68874,0.00023,18.90196]
[1777127516499,28.3,77735.97,0.0,-0.68885,0.00023,18.89906]
[1777127521533,28.3,77734.95,0.0,-0.68908,0.00023,18.89259]
[1777127526567,28.3,77734.85,0.0,-0.68911,0.00023,18.892]
[1777127532609,28.3,77734.73,0.0,-0.68913,0.00023,18.89125]
[1777127538651,28.3,77734.48,0.0,-0.68919,0.00023,18.88964]
[1777127541673,28.3,77743.17,0.0,-0.68716,0.00023,18.94505]
[1777127546707,28.3,77745.76,0.0,-0.68656,0.00023,18.96121]
[1777127551742,28.3,77747.03,0.0,-0.68631,0.00023,18.96425]
[1777127556777,28.3,77747.98,0.0,-0.6861,0.00023,18.97006]
[1777127563829,28.29,77748.96,0.0,-0.68588,0.00023,18.97603]
[1777127570326,28.29,77749.93,0.0,-0.68566,0.00023,18.98197]
[1777127575912,28.29,77750.53,0.0,-0.68552,0.00023,18.98562]
[1777127580948,28.29,77750.88,0.0,-0.68544,0.00023,18.98774]
[1777127585982,28.29,77752.39,0.0,-0.68509,0.00023,18.99715]
[1777127592025,28.29,77752.76,0.0,-0.685,0.00023,18.99959]
[1777127597059,28.29,77752.25,0.0,-0.68511,0.00023,18.99654]
[1777127602095,28.29,77748.28,0.0,-0.68605,0.00023,18.97146]
[1777127607129,28.29,77749.71,0.0,-0.68571,0.00023,18.98046]
[1777127612165,28.29,77748.5,0.0,-0.68604,0.00023,18.96792]
[1777127617199,28.29,77744.69,0.0,-0.68693,0.00023,18.9437]
[1777127622235,28.29,77744.8,0.0,-0.68691,0.00023,18.94438]
[1777127627270,28.29,77746.55,0.0,-0.6865,0.00023,18.95547]
[1777127632307,28.29,77744.61,0.0,-0.68696,0.00023,18.94313]
[1777127637341,28.29,77742.42,0.0,-0.68747,0.00023,18.92918]
[1777127642375,28.29,77740.07,0.0,-0.68802,0.00023,18.91418]
[1777127647410,28.29,77738.35,0.0,-0.68843,0.00023,18.90318]
[1777127653453,28.29,77737.61,0.0,-0.6886,0.00023,18.89838]
[1777127658487,28.29,77735.89,0.0,-0.689,0.00023,18.88732]
[1777127663523,28.29,77736.46,0.0,-0.68887,0.00023,18.8909]
[1777127669564,28.29,77741.49,0.0,-0.6877,0.00023,18.92283]
[1777127675608,28.29,77742.91,0.0,-0.68741,0.00023,18.92694]
[1777127681099,28.29,77744.0,0.0,-0.68716,0.00023,18.93377]
[1777127686685,28.29,77744.85,0.0,-0.68697,0.00023,18.93905]
[1777127687692,28.29,77737.7,0.0,-0.68864,0.00023,18.89349]
[1777127691173,28.29,77736.2,0.0,-0.68899,0.00023,18.88389]
[1777127694741,28.29,77728.94,0.0,-0.69069,0.00023,18.83731]
[1777127699776,28.29,77727.13,0.0,-0.6911,0.00023,18.82595]
[1777127704811,28.29,77726.38,0.0,-0.69128,0.00023,18.82091]
[1777127709846,28.29,77726.68,0.0,-0.69121,0.00023,18.82268]
[1777127714881,28.28,77726.89,0.0,-0.69117,0.00023,18.82386]
[1777127721383,28.28,77727.14,0.0,-0.69112,0.00023,18.82523]
[1777127726964,28.28,77726.41,0.0,-0.6913,0.00023,18.82032]
[1777127732000,28.28,77724.8,0.0,-0.69172,0.00023,18.80484]
[1777127742069,28.28,77722.79,0.0,-0.69221,0.00023,18.79125]
[1777127747105,28.28,77722.63,0.0,-0.69226,0.00023,18.78993]
[1777127752140,28.27,77722.35,0.0,-0.69234,0.00023,18.78767]
[1777127761202,28.27,77720.88,0.0,-0.69272,0.00023,18.77725]
[1777127769259,28.26,77720.09,0.0,-0.69293,0.00023,18.77128]
[1777127775303,28.26,77714.66,0.0,-0.69422,0.00023,18.73526]
[1777127780338,28.26,77714.53,0.0,-0.69426,0.00023,18.73398]
[1777127785373,28.25,77715.06,0.0,-0.69416,0.00023,18.73696]
[1777127790408,28.25,77714.91,0.0,-0.69421,0.00023,18.73545]
[1777127797457,28.25,77715.39,0.0,-0.69417,0.00023,18.7329]
[1777127806519,28.24,77716.72,0.0,-0.6939,0.00023,18.74045]
[1777127812017,28.24,77715.67,0.0,-0.69417,0.00023,18.7329]
[1777127817605,28.23,77716.27,0.0,-0.69406,0.00023,18.73609]
[1777127822641,28.23,77716.55,0.0,-0.69402,0.00023,18.73736]
[1777127828682,28.23,77716.62,0.0,-0.69402,0.00023,18.73719]
[1777127833719,28.22,77716.32,0.0,-0.69411,0.00023,18.73476]
[1777127838753,28.22,77716.6,0.0,-0.69406,0.00023,18.73616]
[1777127843789,28.22,77716.69,0.0,-0.69405,0.00023,18.73636]
[1777127848823,28.22,77716.92,0.0,-0.69401,0.00023,18.7375]
[1777127855873,28.21,77716.87,0.0,-0.69408,0.00023,18.73193]
[1777127860907,28.21,77716.89,0.0,-0.69409,0.00023,18.73176]
[1777127867956,28.21,77717.26,0.0,-0.69401,0.00023,18.73379]
[1777127877022,28.21,77716.97,0.0,-0.6941,0.00023,18.73144]
[1777127882513,28.21,77716.89,0.0,-0.69413,0.00023,18.73069]
[1777127888099,28.2,77716.8,0.0,-0.69416,0.00023,18.72984]
[1777127893134,28.2,77721.64,0.0,-0.69304,0.00023,18.76122]
[1777127898169,28.2,77720.93,0.0,-0.69322,0.00023,18.75626]
[1777127903203,28.2,77720.24,0.0,-0.69339,0.00023,18.75146]
[1777127908238,28.2,77718.39,0.0,-0.69383,0.00023,18.73908]
[1777127913273,28.2,77717.87,0.0,-0.694,0.00023,18.73067]
[1777127918308,28.2,77717.42,0.0,-0.69411,0.00023,18.72751]
[1777127923343,28.19,77716.84,0.0,-0.69425,0.00023,18.72352]
[1777127932407,28.19,77715.67,0.0,-0.69454,0.00023,18.71548]
[1777127937442,28.19,77715.42,0.0,-0.6946,0.00023,18.71365]
[1777127942476,28.19,77715.73,0.0,-0.69454,0.00023,18.7155]
[1777127943483,28.19,77723.57,0.0,-0.69271,0.00023,18.76676]
[1777127944491,28.19,77727.44,0.0,-0.6918,0.00023,18.79195]
[1777127946504,28.19,77731.56,0.0,-0.69084,0.00023,18.81861]
[1777127951539,28.19,77730.3,0.0,-0.69113,0.00023,18.81057]
[1777127956574,28.19,77730.25,0.0,-0.69115,0.00023,18.81014]
[1777127962616,28.19,77728.46,0.0,-0.69157,0.00023,18.79843]
[1777127969667,28.19,77725.9,0.0,-0.69217,0.00023,18.78192]
[1777127974702,28.19,77727.62,0.0,-0.6918,0.00023,18.78839]
[1777127983215,28.19,77734.49,0.0,-0.69019,0.00023,18.83291]
[1777127988801,28.19,77737.71,0.0,-0.68943,0.00023,18.85368]
[1777127994844,28.19,77739.65,0.0,-0.68898,0.00023,18.86616]
[1777128002900,28.19,77742.28,0.0,-0.68836,0.00023,18.88302]
[1777128007934,28.19,77742.92,0.0,-0.68821,0.00023,18.88711]
[1777128013426,28.19,77737.63,0.0,-0.68945,0.00023,18.85315]
[1777128015990,28.19,77735.87,0.0,-0.68987,0.00023,18.84168]
[1777128022033,28.19,77737.16,0.0,-0.68957,0.00023,18.84981]
[1777128027067,28.19,77738.36,0.0,-0.6893,0.00023,18.85738]
[1777128032103,28.19,77737.6,0.0,-0.68953,0.00023,18.84727]
[1777128038144,28.18,77739.83,0.0,-0.68902,0.00023,18.86114]
[1777128043180,28.18,77747.22,0.0,-0.6873,0.00024,18.90807]
[1777128048216,28.18,77747.7,0.0,-0.68721,0.00024,18.91062]
[1777128053705,28.17,77748.98,0.0,-0.68693,0.00024,18.91824]
[1777128059291,28.17,77748.71,0.0,-0.68702,0.00024,18.91584]
[1777128064330,28.17,77752.03,0.0,-0.68625,0.00024,18.93648]
[1777128073845,28.16,77750.71,0.0,-0.68659,0.00024,18.92747]
[1777128081445,28.16,77750.05,0.0,-0.68676,0.00024,18.9229]
[1777128091515,28.16,77750.38,0.0,-0.68674,0.00024,18.91966]
[1777128101584,28.15,77749.74,0.0,-0.68691,0.00024,18.91515]
[1777128106621,28.15,77749.47,0.0,-0.68697,0.00024,18.91337]
[1777128114134,28.15,77749.12,0.0,-0.68707,0.00024,18.91073]
[1777128119713,28.15,77752.2,0.0,-0.68636,0.00024,18.93006]
[1777128124747,28.15,77752.78,0.0,-0.68623,0.00024,18.93345]
[1777128129782,28.15,77751.34,0.0,-0.68658,0.00024,18.92401]
[1777128134820,28.14,77750.42,0.0,-0.68681,0.00024,18.91784]
[1777128140859,28.14,77750.09,0.0,-0.6869,0.00024,18.91545]
[1777128145895,28.14,77746.99,0.0,-0.68764,0.00024,18.89547]
[1777128151937,28.14,77746.59,0.0,-0.68777,0.00024,18.88797]
[1777128156971,28.14,77746.84,0.0,-0.68772,0.00024,18.88945]
[1777128162006,28.14,77746.33,0.0,-0.68784,0.00024,18.88608]
[1777128167044,28.14,77747.13,0.0,-0.68766,0.00024,18.89108]
[1777128172078,28.14,77747.7,0.0,-0.68753,0.00024,18.89457]
[1777128178121,28.14,77748.08,0.0,-0.68745,0.00024,18.89684]
[1777128183157,28.14,77748.25,0.0,-0.68741,0.00024,18.89783]
[1777128189198,28.14,77748.4,0.0,-0.68738,0.00024,18.89868]
[1777128194701,28.14,77748.37,0.0,-0.68739,0.00024,18.89842]
[1777128200274,28.13,77748.16,0.0,-0.68744,0.00024,18.89701]
[1777128207324,28.13,77749.4,0.0,-0.68715,0.00024,18.90484]
[1777128212359,28.13,77749.66,0.0,-0.68713,0.00024,18.90162]
[1777128217394,28.13,77749.51,0.0,-0.68717,0.00024,18.90056]
[1777128223435,28.13,77749.72,0.0,-0.68713,0.00024,18.90178]
[1777128224912,28.13,77743.49,0.0,-0.6886,0.00024,18.86187]
[1777128229477,28.13,77741.49,0.0,-0.68908,0.00024,18.84867]
[1777128234513,28.13,77743.3,0.0,-0.68867,0.00024,18.85987]
[1777128243578,28.12,77745.56,0.0,-0.68816,0.00024,18.87376]
[1777128248612,28.12,77746.21,0.0,-0.68802,0.00024,18.87758]
[1777128253647,28.12,77746.8,0.0,-0.6879,0.00024,18.88095]
[1777128258682,28.12,77746.12,0.0,-0.68808,0.00024,18.87617]
[1777128263719,28.11,77746.58,0.0,-0.68798,0.00024,18.87869]
[1777128273785,28.11,77746.59,0.0,-0.68805,0.00024,18.87313]
[1777128278823,28.11,77746.73,0.0,-0.68803,0.00024,18.87359]
[1777128284869,28.1,77746.54,0.0,-0.6881,0.00024,18.87187]
[1777128292926,28.1,77746.54,0.0,-0.68812,0.00024,18.8712]
[1777128297961,28.1,77746.61,0.0,-0.68812,0.00024,18.87122]
[1777128302997,28.09,77746.56,0.0,-0.68815,0.00024,18.87048]
[1777128310044,28.09,77746.65,0.0,-0.68815,0.00024,18.8704]
[1777128315548,28.09,77746.67,0.0,-0.68817,0.00024,18.87011]
[1777128321122,28.09,77747.44,0.0,-0.688,0.00024,18.87455]
[1777128326156,28.08,77747.07,0.0,-0.68811,0.00024,18.87176]
[1777128332198,28.08,77746.96,0.0,-0.68819,0.00024,18.86579]
[1777128337234,28.08,77747.16,0.0,-0.68816,0.00024,18.86667]
[1777128342269,28.07,77749.35,0.0,-0.68765,0.00024,18.88035]
[1777128347304,28.07,77747.49,0.0,-0.68811,0.00024,18.86796]
[1777128352338,28.07,77745.7,0.0,-0.68855,0.00024,18.85601]
[1777128357373,28.07,77742.22,0.0,-0.68939,0.00024,18.83315]
[1777128364422,28.06,77738.36,0.0,-0.69032,0.00024,18.80766]
[1777128369457,28.06,77734.64,0.0,-0.6912,0.00024,18.78321]
[1777128374492,28.06,77733.3,0.0,-0.69153,0.00024,18.77425]
[1777128379528,28.06,77731.85,0.0,-0.69188,0.00024,18.76457]
[1777128386042,28.06,77730.34,0.0,-0.69224,0.00024,18.75445]
[1777128392619,28.06,77729.01,0.0,-0.6926,0.00023,18.74067]
[1777128397654,28.06,77727.19,0.0,-0.69304,0.00023,18.72855]
[1777128402689,28.05,77727.59,0.0,-0.69295,0.00023,18.73098]
[1777128407731,28.05,77726.31,0.0,-0.69326,0.00023,18.72239]
[1777128410755,28.05,77719.63,0.0,-0.69483,0.00023,18.6783]
[1777128415787,28.05,77715.59,0.0,-0.69577,0.00023,18.65165]
[1777128420821,28.06,77715.93,0.0,-0.69568,0.00023,18.65423]
[1777128426863,28.06,77717.47,0.0,-0.69531,0.00023,18.66476]
[1777128431897,28.06,77717.3,0.0,-0.69534,0.00023,18.66385]
[1777128436933,28.06,77717.67,0.0,-0.69526,0.00023,18.66617]
[1777128441968,28.06,77717.16,0.0,-0.69538,0.00023,18.66264]
[1777128447005,28.06,77717.64,0.0,-0.69528,0.00023,18.66564]
[1777128452038,28.05,77717.95,0.0,-0.69525,0.00023,18.66268]
[1777128457073,28.05,77717.55,0.0,-0.69535,0.00023,18.65982]
[1777128462108,28.05,77717.48,0.0,-0.69538,0.00023,18.65914]
[1777128467144,28.05,77716.63,0.0,-0.69558,0.00023,18.65328]
[1777128472178,28.05,77716.11,0.0,-0.69571,0.00023,18.6496]
[1777128477215,28.05,77715.05,0.0,-0.69597,0.00023,18.64237]
[1777128482248,28.05,77716.32,0.0,-0.69568,0.00023,18.65059]
[1777128487284,28.05,77715.91,0.0,-0.69578,0.00023,18.64764]
[1777128495339,28.04,77715.35,0.0,-0.69592,0.00023,18.64364]
[1777128502389,28.04,77715.01,0.0,-0.69601,0.00023,18.64127]
[1777128508430,28.04,77714.18,0.0,-0.6962,0.00023,18.63576]
[1777128513466,28.04,77713.82,0.0,-0.69632,0.00023,18.62862]
[1777128518501,28.04,77713.55,0.0,-0.69638,0.00023,18.62691]
[1777128527038,28.05,77713.08,0.0,-0.69649,0.00023,18.62396]
[1777128533606,28.05,77713.29,0.0,-0.69643,0.00023,18.62553]
[1777128538642,28.05,77712.6,0.0,-0.69659,0.00023,18.62108]
[1777128543676,28.05,77712.73,0.0,-0.69655,0.00023,18.62211]
[1777128548711,28.05,77712.32,0.0,-0.69664,0.00023,18.61954]
[1777128553747,28.05,77720.58,0.0,-0.6947,0.00023,18.67436]
[1777128560797,28.05,77727.67,0.0,-0.69303,0.00023,18.7213]
[1777128565830,28.05,77731.08,0.0,-0.69222,0.00024,18.74382]
[1777128572879,28.05,77732.57,0.0,-0.6919,0.00024,18.74895]
[1777128577914,28.05,77739.08,0.0,-0.69036,0.00024,18.79144]
[1777128582950,28.05,77740.49,0.0,-0.69003,0.00024,18.80046]
[1777128587985,28.05,77740.17,0.0,-0.69011,0.00024,18.79828]
[1777128593024,28.05,77730.62,0.0,-0.69236,0.00024,18.73621]
[1777128595039,28.05,77724.85,0.0,-0.69371,0.00023,18.69851]
[1777128600074,28.06,77722.11,0.0,-0.69434,0.00023,18.68083]
[1777128606120,28.06,77717.35,0.0,-0.69545,0.00023,18.64939]
[1777128613168,28.05,77717.26,0.0,-0.69549,0.00023,18.64848]
[1777128620218,28.05,77717.89,0.0,-0.69535,0.00023,18.65224]
[1777128625252,28.05,77717.52,0.0,-0.69545,0.00023,18.64949]
[1777128631295,28.05,77717.75,0.0,-0.69545,0.00023,18.64587]
[1777128636330,28.05,77717.58,0.0,-0.6955,0.00023,18.64446]
[1777128645394,28.04,77717.51,0.0,-0.69553,0.00023,18.6435]
[1777128650433,28.04,77716.97,0.0,-0.69567,0.00023,18.6396]
[1777128655464,28.04,77716.61,0.0,-0.69576,0.00023,18.63698]
[1777128660498,28.04,77717.13,0.0,-0.69565,0.00023,18.64022]
[1777128668039,28.04,77716.77,0.0,-0.69575,0.00023,18.63754]
[1777128673591,28.04,77716.96,0.0,-0.69571,0.00023,18.63857]
[1777128678625,28.04,77716.8,0.0,-0.69575,0.00023,18.63732]
[1777128683663,28.03,77715.51,0.0,-0.69606,0.00023,18.62859]
[1777128688696,28.03,77713.45,0.0,-0.69655,0.00023,18.61485]
[1777128693732,28.03,77710.65,0.0,-0.69724,0.00023,18.5914]
[1777128698766,28.04,77710.86,0.0,-0.69718,0.00023,18.59296]
[1777128703802,28.04,77711.37,0.0,-0.69706,0.00023,18.59657]
[1777128709843,28.04,77711.54,0.0,-0.69701,0.00023,18.59799]
[1777128714879,28.04,77706.97,0.0,-0.69806,0.00023,18.56782]
[1777128719914,28.04,77707.82,0.0,-0.69785,0.00023,18.57394]
[1777128722934,28.04,77702.18,0.0,-0.69915,0.00023,18.53642]
[1777128727969,28.05,77699.99,0.0,-0.69965,0.00023,18.52216]
[1777128733004,28.05,77701.77,0.0,-0.69922,0.00023,18.53455]
[1777128738042,28.05,77704.59,0.0,-0.69855,0.00023,18.55377]
[1777128740061,28.05,77710.9,0.0,-0.69707,0.00023,18.596]
[1777128747105,28.05,77711.48,0.0,-0.69694,0.00023,18.59994]
[1777128752141,28.05,77711.59,0.0,-0.69694,0.00023,18.59596]
[1777128758671,28.05,77711.74,0.0,-0.6969,0.00023,18.59714]
[1777128765232,28.05,77711.96,0.0,-0.69684,0.00023,18.59878]
[1777128773289,28.06,77712.71,0.0,-0.69666,0.00023,18.60405]
[1777128779331,28.06,77712.87,0.0,-0.69661,0.00023,18.60533]
[1777128784366,28.06,77712.93,0.0,-0.69659,0.00023,18.60592]
[1777128790412,28.06,77712.78,0.0,-0.69662,0.00023,18.60518]
[1777128796452,28.06,77713.06,0.0,-0.69654,0.00023,18.60731]
[1777128802494,28.06,77712.89,0.0,-0.69657,0.00023,18.6065]
[1777128807530,28.06,77712.78,0.0,-0.69659,0.00023,18.606]
[1777128813572,28.06,77712.56,0.0,-0.69667,0.00023,18.60003]
[1777128819093,28.07,77712.77,0.0,-0.69661,0.00023,18.60168]
[1777128829163,28.07,77712.64,0.0,-0.69662,0.00023,18.60135]
[1777128834719,28.07,77712.53,0.0,-0.69663,0.00023,18.60094]
[1777128843782,28.07,77712.61,0.0,-0.6966,0.00023,18.60195]
[1777128849303,28.08,77712.96,0.0,-0.69651,0.00023,18.60454]
[1777128857881,28.08,77712.74,0.0,-0.69654,0.00023,18.60354]
[1777128862916,28.08,77712.51,0.0,-0.69658,0.00023,18.60227]
[1777128866960,28.08,77706.74,0.0,-0.69792,0.00023,18.56406]
[1777128869443,28.08,77668.78,0.0,-0.70673,0.00023,18.3063]
[1777128869966,28.08,77668.78,0.0,-0.70672,0.00023,18.30654]
[1777128875001,28.09,77668.61,0.0,-0.70677,0.00023,18.3013]
[1777128878024,28.09,77661.83,0.0,-0.70832,0.00023,18.25476]
[1777128884065,28.09,77665.09,0.0,-0.70754,0.00023,18.27814]
[1777128889586,28.09,77662.8,0.0,-0.70804,0.00023,18.26288]
[1777128895144,28.1,77667.3,0.0,-0.70698,0.00023,18.29488]
[1777128900179,28.1,77662.91,0.0,-0.70796,0.00023,18.26549]
[1777128906220,28.11,77661.4,0.0,-0.70826,0.00023,18.25629]
[1777128911256,28.11,77661.62,0.0,-0.70817,0.00023,18.25887]
[1777128916292,28.12,77662.61,0.0,-0.70791,0.00023,18.26679]
[1777128921327,28.12,77663.88,0.0,-0.70758,0.00023,18.27658]
[1777128926362,28.13,77664.81,0.0,-0.70734,0.00023,18.28377]
[1777128931398,28.13,77664.8,0.0,-0.70736,0.00023,18.27963]
[1777128936432,28.14,77665.77,0.0,-0.7071,0.00023,18.28742]
[1777128941467,28.14,77665.15,0.0,-0.7072,0.00023,18.28424]
[1777128946503,28.15,77666.1,0.0,-0.70695,0.00023,18.29186]
[1777128951540,28.15,77666.18,0.0,-0.70689,0.00023,18.29348]
[1777128956573,28.16,77667.16,0.0,-0.70663,0.00023,18.30129]
[1777128961608,28.16,77667.86,0.0,-0.70644,0.00023,18.30695]
[1777128966643,28.17,77667.84,0.0,-0.70642,0.00023,18.30751]
[1777128972686,28.17,77668.27,0.0,-0.70631,0.00023,18.31089]
[1777128974701,28.17,77660.62,0.0,-0.70806,0.00023,18.25833]
[1777128976714,28.17,77656.09,0.0,-0.70909,0.00023,18.22708]
[1777128981748,28.17,77654.14,0.0,-0.70951,0.00023,18.21422]
[1777128987793,28.18,77653.31,0.0,-0.70968,0.00023,18.20908]
[1777128992828,28.18,77649.81,0.0,-0.71051,0.00023,18.1802]
[1777128997861,28.18,77647.46,0.0,-0.71103,0.00023,18.16429]
[1777129002895,28.18,77644.53,0.0,-0.71168,0.00023,18.14422]
[1777129010437,28.19,77642.23,0.0,-0.71219,0.00023,18.12866]
[1777129015987,28.19,77640.09,0.0,-0.71266,0.00023,18.11411]
[1777129021023,28.19,77639.25,0.0,-0.71284,0.00023,18.10858]
[1777129026058,28.19,77637.37,0.0,-0.71325,0.00023,18.09577]
[1777129031091,28.19,77636.37,0.0,-0.71347,0.00023,18.08915]
[1777129037133,28.2,77634.74,0.0,-0.71382,0.00023,18.07818]
[1777129046197,28.2,77633.65,0.0,-0.71404,0.00023,18.07127]
[1777129051231,28.2,77633.75,0.0,-0.71405,0.00023,18.06751]
[1777129056266,28.2,77633.92,0.0,-0.71399,0.00023,18.06911]
[1777129061302,28.21,77634.05,0.0,-0.71395,0.00023,18.07041]
[1777129066336,28.21,77633.82,0.0,-0.71399,0.00023,18.06916]
[1777129071373,28.21,77633.51,0.0,-0.71405,0.00023,18.06741]
[1777129076409,28.21,77633.99,0.0,-0.71392,0.00023,18.07122]
[1777129081443,28.21,77632.08,0.0,-0.71434,0.00023,18.05821]
[1777129086479,28.22,77631.02,0.0,-0.71457,0.00023,18.05119]
[1777129090507,28.22,77636.59,0.0,-0.71329,0.00023,18.09077]
[1777129095542,28.22,77638.16,0.0,-0.71292,0.00023,18.10214]
[1777129100576,28.22,77639.54,0.0,-0.7126,0.00023,18.11223]
[1777129106618,28.22,77641.49,0.0,-0.71213,0.00023,18.1265]
[1777129111653,28.23,77641.83,0.0,-0.71208,0.00023,18.12452]
[1777129119709,28.23,77642.97,0.0,-0.71179,0.00023,18.13334]
[1777129124744,28.23,77646.33,0.0,-0.71101,0.00023,18.15729]
[1777129129780,28.23,77646.62,0.0,-0.71093,0.00023,18.15973]
[1777129134815,28.24,77647.98,0.0,-0.7106,0.00023,18.16963]
[1777129141362,28.24,77649.3,0.0,-0.71028,0.00023,18.17944]
[1777129146898,28.24,77649.69,0.0,-0.71017,0.00023,18.18272]
[1777129152941,28.25,77650.37,0.0,-0.71,0.00023,18.188]
[1777129159990,28.25,77650.82,0.0,-0.70987,0.00023,18.19177]
[1777129165035,28.25,77650.39,0.0,-0.70996,0.00023,18.18914]
[1777129170067,28.25,77650.85,0.0,-0.70984,0.00023,18.19287]
[1777129175102,28.26,77650.87,0.0,-0.70986,0.00023,18.1886]
[1777129181642,28.26,77651.0,0.0,-0.70981,0.00023,18.19003]
[1777129188193,28.26,77651.57,0.0,-0.70966,0.00023,18.19459]
[1777129196250,28.26,77652.2,0.0,-0.70949,0.00023,18.19959]
[1777129201782,28.27,77652.61,0.0,-0.70939,0.00023,18.20282]
[1777129207327,28.27,77651.37,0.0,-0.70965,0.00023,18.19468]
[1777129212361,28.27,77650.53,0.0,-0.70983,0.00023,18.1893]
[1777129217396,28.27,77650.29,0.0,-0.70987,0.00023,18.18808]
[1777129222431,28.27,77650.04,0.0,-0.70991,0.00023,18.18678]
[1777129228474,28.28,77650.2,0.0,-0.70986,0.00023,18.1884]
[1777129233509,28.28,77650.37,0.0,-0.70984,0.00023,18.18514]
[1777129238548,28.28,77647.55,0.0,-0.71047,0.00023,18.166]
[1777129243580,28.28,77643.5,0.0,-0.71138,0.00023,18.13833]
[1777129251637,28.29,77640.84,0.0,-0.71196,0.00023,18.1205]
[1777129256672,28.29,77642.36,0.0,-0.7116,0.00023,18.13152]
[1777129261709,28.29,77647.13,0.0,-0.7105,0.00023,18.16508]
[1777129267749,28.29,77647.2,0.0,-0.71047,0.00023,18.16602]
[1777129272784,28.3,77647.94,0.0,-0.71029,0.00023,18.17157]
[1777129277821,28.3,77648.44,0.0,-0.71016,0.00023,18.17546]
[1777129282856,28.3,77649.52,0.0,-0.7099,0.00023,18.18335]
[1777129287891,28.3,77644.91,0.0,-0.71093,0.00023,18.15181]
[1777129292926,28.3,77643.29,0.0,-0.71132,0.00023,18.13621]
[1777129297961,28.31,77642.76,0.0,-0.71142,0.00023,18.13307]
[1777129302996,28.31,77642.59,0.0,-0.71145,0.00023,18.13239]
[1777129308030,28.31,77642.22,0.0,-0.71151,0.00023,18.13028]
[1777129313068,28.31,77641.17,0.0,-0.71173,0.00023,18.12352]
[1777129322628,28.32,77639.79,0.0,-0.71202,0.00023,18.11471]
[1777129329179,28.32,77638.89,0.0,-0.7122,0.00023,18.10907]
[1777129335221,28.32,77638.35,0.0,-0.71231,0.00023,18.10585]
[1777129340256,28.33,77637.93,0.0,-0.71239,0.00023,18.10336]
[1777129347305,28.33,77637.43,0.0,-0.71248,0.00023,18.1005]
[1777129352840,28.33,77640.03,0.0,-0.71191,0.00023,18.11428]
[1777129355362,28.33,77646.83,0.0,-0.71036,0.00023,18.16164]
[1777129360397,28.33,77651.55,0.0,-0.70928,0.00023,18.19442]
[1777129365433,28.33,77654.75,0.0,-0.70855,0.00023,18.21651]
[1777129371474,28.33,77654.7,0.0,-0.70856,0.00023,18.2163]
[1777129376510,28.33,77651.97,0.0,-0.70918,0.00023,18.1976]
[1777129381544,28.34,77648.5,0.0,-0.70996,0.00023,18.17391]
[1777129388595,28.34,77649.84,0.0,-0.70964,0.00023,18.18359]
[1777129393628,28.34,77650.44,0.0,-0.70949,0.00023,18.188]
[1777129399670,28.34,77653.36,0.0,-0.70882,0.00023,18.20841]
[1777129404706,28.34,77653.65,0.0,-0.70875,0.00023,18.2106]
[1777129410753,28.34,77653.78,0.0,-0.70871,0.00023,18.21176]
[1777129415787,28.34,77653.91,0.0,-0.70871,0.00023,18.20801]
[1777129423843,28.35,77654.29,0.0,-0.70861,0.00023,18.211]
[1777129428877,28.35,77654.59,0.0,-0.70854,0.00023,18.2133]
[1777129433913,28.35,77654.9,0.0,-0.70846,0.00023,18.21567]
[1777129438948,28.35,77654.35,0.0,-0.70857,0.00023,18.21212]
[1777129443983,28.35,77653.42,0.0,-0.70878,0.00023,18.20595]
[1777129449018,28.35,77653.18,0.0,-0.70883,0.00023,18.20451]
[1777129460095,28.35,77652.51,0.0,-0.70896,0.00023,18.20032]
[1777129465130,28.35,77651.21,0.0,-0.70925,0.00023,18.19156]
[1777129470164,28.36,77651.31,0.0,-0.70922,0.00023,18.19246]
[1777129473186,28.36,77645.84,0.0,-0.7105,0.00023,18.14994]
[1777129478224,28.36,77646.71,0.0,-0.7103,0.00023,18.1562]
[1777129483751,28.36,77648.23,0.0,-0.70994,0.00023,18.16689]
[1777129489301,28.36,77649.73,0.0,-0.7096,0.00023,18.17744]
[1777129494337,28.36,77651.92,0.0,-0.70909,0.00023,18.19268]
[1777129499372,28.36,77659.68,0.0,-0.70732,0.00023,18.24605]
[1777129505414,28.36,77658.03,0.0,-0.7077,0.00023,18.23462]
[1777129510449,28.36,77657.0,0.0,-0.70794,0.00023,18.22749]
[1777129515484,28.36,77655.58,0.0,-0.70826,0.00023,18.21772]
[1777129520518,28.36,77654.7,0.0,-0.70846,0.00023,18.21168]
[1777129527568,28.36,77653.88,0.0,-0.70865,0.00023,18.20609]
[1777129534108,28.36,77653.05,0.0,-0.70888,0.00023,18.19557]
[1777129540661,28.36,77652.63,0.0,-0.70897,0.00023,18.1928]
[1777129545697,28.36,77652.38,0.0,-0.70902,0.00023,18.19118]
[1777129550731,28.36,77656.9,0.0,-0.70797,0.00023,18.22284]
[1777129555767,28.37,77659.08,0.0,-0.70745,0.00023,18.23844]
[1777129562816,28.37,77660.06,0.0,-0.7072,0.00023,18.24607]
[1777129567850,28.37,77660.87,0.0,-0.70699,0.00023,18.2522]
[1777129573894,28.38,77663.01,0.0,-0.70648,0.00023,18.26753]
[1777129578929,28.38,77664.63,0.0,-0.70609,0.00023,18.27914]
[1777129583965,28.38,77665.39,0.0,-0.70589,0.00023,18.28486]
[1777129592020,28.39,77667.17,0.0,-0.7055,0.00023,18.29296]
[1777129597055,28.39,77666.9,0.0,-0.70554,0.00023,18.29164]
[1777129602090,28.39,77667.29,0.0,-0.70543,0.00023,18.29486]
[1777129607124,28.4,77668.07,0.0,-0.70523,0.00023,18.3007]
[1777129612161,28.4,77669.32,0.0,-0.70493,0.00023,18.3097]
[1777129613166,28.4,77675.09,0.0,-0.7036,0.00023,18.34882]
[1777129615181,28.4,77680.33,0.0,-0.7024,0.00023,18.38422]
[1777129620216,28.4,77680.59,0.0,-0.70233,0.00023,18.38609]
[1777129625251,28.4,77680.01,0.0,-0.70246,0.00023,18.38227]
[1777129630285,28.4,77677.93,0.0,-0.70294,0.00023,18.36832]
[1777129637335,28.4,77678.17,0.0,-0.70288,0.00023,18.37002]
[1777129643379,28.4,77677.8,0.0,-0.70296,0.00023,18.36759]
[1777129648419,28.4,77677.47,0.0,-0.70304,0.00023,18.36541]
[1777129653449,28.4,77678.46,0.0,-0.70285,0.00023,18.36723]
[1777129658483,28.4,77677.52,0.0,-0.70306,0.00023,18.36091]
[1777129665019,28.4,77675.14,0.0,-0.70361,0.00023,18.34492]
[1777129670568,28.4,77673.57,0.0,-0.70397,0.00023,18.33439]
[1777129672582,28.4,77667.1,0.0,-0.70545,0.00023,18.29045]
[1777129677617,28.4,77666.3,0.0,-0.70564,0.00023,18.28485]
[1777129685159,28.4,77664.92,0.0,-0.70596,0.00023,18.27545]
[1777129693729,28.4,77668.0,0.0,-0.70524,0.00023,18.29686]
[1777129698763,28.41,77667.65,0.0,-0.70531,0.00023,18.29471]
[1777129705299,28.41,77668.56,0.0,-0.70509,0.00023,18.30109]
[1777129710847,28.41,77668.89,0.0,-0.70501,0.00023,18.30355]
[1777129718903,28.41,77669.17,0.0,-0.70497,0.00023,18.30094]
[1777129725439,28.41,77669.33,0.0,-0.70493,0.00023,18.30229]
[1777129731073,28.41,77662.13,0.0,-0.70656,0.00023,18.25364]
[1777129733083,28.41,77649.04,0.0,-0.70954,0.00023,18.16402]
[1777129735512,28.41,77652.52,0.0,-0.70875,0.00023,18.18811]
[1777129741139,28.41,77653.45,0.0,-0.70853,0.00023,18.19461]
[1777129748187,28.41,77653.66,0.0,-0.70848,0.00023,18.19621]
[1777129756244,28.42,77653.94,0.0,-0.70841,0.00023,18.19827]
[1777129761279,28.42,77653.94,0.0,-0.70841,0.00023,18.19827]
[1777129766314,28.42,77652.47,0.0,-0.70875,0.00023,18.18809]
[1777129772356,28.41,77652.68,0.0,-0.70874,0.00023,18.18457]
[1777129777395,28.41,77652.83,0.0,-0.70871,0.00023,18.18552]
[1777129782425,28.41,77653.29,0.0,-0.70861,0.00023,18.18859]
[1777129787461,28.41,77653.47,0.0,-0.70857,0.00023,18.18974]
[1777129792495,28.41,77653.29,0.0,-0.70862,0.00023,18.1884]
[1777129797531,28.41,77652.34,0.0,-0.70884,0.00023,18.18176]
[1777129802566,28.41,77651.19,0.0,-0.7091,0.00023,18.17372]
[1777129807601,28.41,77650.18,0.0,-0.70933,0.00023,18.16672]
[1777129812635,28.41,77648.16,0.0,-0.70979,0.00023,18.1528]
[1777129817670,28.41,77649.83,0.0,-0.70941,0.00023,18.16433]
[1777129826143,28.41,77650.07,0.0,-0.70936,0.00023,18.16593]
[1777129836213,28.41,77651.16,0.0,-0.70916,0.00023,18.16846]
[1777129846284,28.41,77650.26,0.0,-0.70936,0.00023,18.16214]
[1777129851910,28.41,77650.13,0.0,-0.7094,0.00023,18.16121]
[1777129856945,28.41,77650.37,0.0,-0.70934,0.00023,18.16284]
[1777129865001,28.41,77650.44,0.0,-0.70933,0.00023,18.16329]
[1777129870037,28.41,77650.98,0.0,-0.7092,0.00023,18.16698]
[1777129875072,28.41,77650.79,0.0,-0.70925,0.00023,18.16564]
[1777129883128,28.41,77650.66,0.0,-0.70928,0.00023,18.16471]
[1777129892191,28.41,77650.91,0.0,-0.70926,0.00023,18.16152]
[1777129897229,28.41,77651.38,0.0,-0.70916,0.00023,18.16474]
[1777129902264,28.41,77650.39,0.0,-0.70938,0.00023,18.15789]
[1777129908306,28.41,77651.06,0.0,-0.70923,0.00023,18.16249]
[1777129914349,28.41,77651.08,0.0,-0.70923,0.00023,18.16261]
[1777129924418,28.41,77650.67,0.0,-0.70932,0.00023,18.15977]
[1777129935496,28.41,77650.76,0.0,-0.7093,0.00023,18.16035]
[1777129942546,28.41,77650.41,0.0,-0.70938,0.00023,18.15793]
[1777129947581,28.41,77651.02,0.0,-0.70924,0.00023,18.16212]
[1777129955637,28.41,77651.03,0.0,-0.70928,0.00023,18.15726]
[1777129956645,28.41,77659.04,0.0,-0.70746,0.00023,18.21222]
[1777129958657,28.41,77660.78,0.0,-0.70706,0.00023,18.22422]
[1777129963692,28.41,77662.39,0.0,-0.70667,0.00023,18.23568]
[1777129969735,28.41,77663.84,0.0,-0.70632,0.00023,18.24627]
[1777129975792,28.42,77662.15,0.0,-0.70668,0.00023,18.23533]
[1777129980827,28.42,77658.38,0.0,-0.70752,0.00023,18.21014]
[1777129987322,28.42,77657.23,0.0,-0.70776,0.00023,18.203]
[1777129994925,28.43,77655.68,0.0,-0.7081,0.00023,18.1927]
[1777129999960,28.43,77654.38,0.0,-0.70839,0.00023,18.18401]
[1777130004995,28.43,77653.38,0.0,-0.70861,0.00023,18.17736]
[1777130010030,28.43,77652.14,0.0,-0.70889,0.00023,18.16891]
[1777130015065,28.43,77650.31,0.0,-0.70935,0.00023,18.15156]
[1777130020100,28.43,77648.81,0.0,-0.70968,0.00023,18.1414]
[1777130026141,28.43,77649.78,0.0,-0.70945,0.00023,18.14828]
[1777130031177,28.43,77649.94,0.0,-0.70941,0.00023,18.14951]
[1777130036212,28.43,77650.23,0.0,-0.70934,0.00023,18.15163]
[1777130041247,28.43,77655.06,0.0,-0.70824,0.00023,18.18485]
[1777130047289,28.43,77656.65,0.0,-0.70788,0.00023,18.19566]
[1777130052324,28.43,77656.61,0.0,-0.70789,0.00023,18.19533]
[1777130057832,28.43,77655.69,0.0,-0.7081,0.00023,18.18898]
[1777130063408,28.43,77654.62,0.0,-0.70835,0.00023,18.18159]
[1777130068443,28.43,77653.79,0.0,-0.70854,0.00023,18.17586]
[1777130073478,28.43,77653.05,0.0,-0.70875,0.00023,18.16587]
[1777130082540,28.43,77652.77,0.0,-0.70882,0.00023,18.16387]
[1777130088043,28.43,77652.9,0.0,-0.70879,0.00023,18.1647]
[1777130094625,28.43,77652.64,0.0,-0.70885,0.00023,18.16285]
[1777130103689,28.43,77652.5,0.0,-0.70889,0.00023,18.16179]
[1777130108724,28.43,77652.26,0.0,-0.70894,0.00023,18.16008]
[1777130116781,28.43,77652.25,0.0,-0.70895,0.00023,18.15993]
[1777130122823,28.43,77652.41,0.0,-0.70891,0.00023,18.16096]
[1777130127857,28.43,77651.78,0.0,-0.70906,0.00023,18.15658]
[1777130138934,28.43,77651.54,0.0,-0.70916,0.00023,18.14998]
[1777130143970,28.43,77651.6,0.0,-0.70914,0.00023,18.15039]
[1777130149004,28.43,77651.54,0.0,-0.70916,0.00023,18.14997]
[1777130154039,28.43,77651.64,0.0,-0.70913,0.00023,18.15068]
[1777130159075,28.43,77651.55,0.0,-0.70915,0.00023,18.15006]
[1777130168641,28.43,77651.41,0.0,-0.70918,0.00023,18.14913]
[1777130178711,28.43,77651.63,0.0,-0.70913,0.00023,18.15068]
[1777130184250,28.44,77651.79,0.0,-0.70903,0.00023,18.15358]
[1777130188783,28.44,77657.64,0.0,-0.70769,0.00023,18.19399]
[1777130196335,28.44,77660.91,0.0,-0.70697,0.00023,18.21178]
[1777130201369,28.44,77662.26,0.0,-0.70666,0.00023,18.22116]
[1777130208923,28.44,77664.04,0.0,-0.70624,0.00023,18.23365]
[1777130214461,28.44,77664.16,0.0,-0.7062,0.00023,18.2348]
[1777130223523,28.45,77665.42,0.0,-0.70589,0.00023,18.24387]
[1777130228559,28.45,77665.87,0.0,-0.70578,0.00023,18.24718]
[1777130234603,28.45,77666.22,0.0,-0.70569,0.00023,18.24985]
[1777130240648,28.45,77670.76,0.0,-0.70464,0.00023,18.28094]
[1777130249204,28.45,77669.87,0.0,-0.70484,0.00023,18.27512]
[1777130255754,28.45,77668.93,0.0,-0.70508,0.00023,18.26412]
[1777130261797,28.46,77668.97,0.0,-0.70506,0.00023,18.26466]
[1777130266832,28.46,77668.84,0.0,-0.70509,0.00023,18.264]
[1777130271866,28.46,77667.94,0.0,-0.70528,0.00023,18.25814]
[1777130279414,28.46,77668.0,0.0,-0.70525,0.00023,18.25902]
[1777130287978,28.46,77668.17,0.0,-0.7052,0.00023,18.26058]
[1777130294020,28.46,77668.16,0.0,-0.70519,0.00023,18.2608]
[1777130299056,28.46,77669.05,0.0,-0.70498,0.00023,18.26711]
[1777130304091,28.47,77668.67,0.0,-0.70506,0.00023,18.26476]
[1777130309125,28.47,77668.29,0.0,-0.70514,0.00023,18.26242]
[1777130314161,28.47,77668.04,0.0,-0.70522,0.00023,18.25614]
[1777130319697,28.47,77668.34,0.0,-0.70515,0.00023,18.25846]
[1777130327251,28.47,77668.38,0.0,-0.70512,0.00023,18.25922]
[1777130332286,28.48,77667.1,0.0,-0.70539,0.00023,18.25127]
[1777130337322,28.48,77666.55,0.0,-0.70549,0.00023,18.24832]
[1777130349912,28.49,77667.29,0.0,-0.70528,0.00023,18.25441]
[1777130356454,28.49,77668.18,0.0,-0.70506,0.00023,18.26092]
[1777130361490,28.49,77667.86,0.0,-0.70512,0.00023,18.25918]
[1777130366525,28.49,77668.6,0.0,-0.70492,0.00023,18.26485]
[1777130371559,28.5,77668.55,0.0,-0.70496,0.00023,18.25997]
[1777130376594,28.5,77669.39,0.0,-0.70476,0.00023,18.26605]
[1777130383643,28.5,77669.3,0.0,-0.70474,0.00023,18.26644]
[1777130388679,28.51,77669.29,0.0,-0.70472,0.00023,18.26708]
[1777130393713,28.51,77669.19,0.0,-0.70472,0.00023,18.2671]
[1777130398754,28.51,77669.29,0.0,-0.70467,0.00023,18.26847]
[1777130403783,28.52,77669.24,0.0,-0.70466,0.00023,18.26883]
[1777130408819,28.52,77669.67,0.0,-0.70454,0.00023,18.27241]
[1777130414860,28.53,77669.02,0.0,-0.70465,0.00023,18.26886]
[1777130419896,28.53,77669.44,0.0,-0.70453,0.00023,18.27239]
[1777130424931,28.53,77673.4,0.0,-0.70361,0.00023,18.29966]
[1777130430973,28.54,77676.27,0.0,-0.70292,0.00023,18.31967]
[1777130438026,28.54,77676.67,0.0,-0.70284,0.00023,18.31834]
[1777130448094,28.55,77680.09,0.0,-0.70202,0.00023,18.34225]
[1777130457159,28.55,77681.92,0.0,-0.70156,0.00023,18.35537]
[1777130467227,28.56,77683.88,0.0,-0.70107,0.00023,18.36959]
[1777130477322,28.57,77684.74,0.0,-0.70082,0.00023,18.37691]
[1777130482358,28.57,77684.57,0.0,-0.70084,0.00023,18.37632]
[1777130487392,28.57,77684.47,0.0,-0.70085,0.00023,18.37599]
[1777130497460,28.57,77684.35,0.0,-0.70089,0.00023,18.37094]
[1777130507530,28.58,77684.26,0.0,-0.7009,0.00023,18.37084]
[1777130513574,28.58,77684.21,0.0,-0.70091,0.00023,18.37049]
[1777130518610,28.58,77685.12,0.0,-0.7007,0.00023,18.37641]
[1777130523645,28.58,77687.92,0.0,-0.70006,0.00023,18.39505]
[1777130524651,28.58,77693.33,0.0,-0.69881,0.00023,18.43078]
[1777130529686,28.58,77693.83,0.0,-0.6987,0.00023,18.43391]
[1777130534722,28.58,77694.15,0.0,-0.69864,0.00023,18.43583]
[1777130539756,28.57,77694.51,0.0,-0.69856,0.00023,18.43801]
[1777130545799,28.57,77695.78,0.0,-0.69828,0.00023,18.44609]
[1777130551315,28.57,77696.69,0.0,-0.69811,0.00023,18.44696]
[1777130557882,28.57,77698.04,0.0,-0.69781,0.00023,18.45554]
[1777130562917,28.57,77699.41,0.0,-0.69751,0.00023,18.46428]
[1777130571455,28.57,77700.18,0.0,-0.69735,0.00023,18.46886]
[1777130577015,28.56,77700.72,0.0,-0.69723,0.00023,18.47214]
[1777130582051,28.56,77703.29,0.0,-0.69665,0.00023,18.48868]
[1777130587087,28.56,77702.71,0.0,-0.69679,0.00023,18.48457]
[1777130595144,28.56,77701.58,0.0,-0.69707,0.00023,18.47667]
[1777130602197,28.56,77700.27,0.0,-0.69738,0.00023,18.46782]
[1777130607234,28.56,77699.47,0.0,-0.69757,0.00023,18.46265]
[1777130613278,28.56,77698.71,0.0,-0.69779,0.00023,18.45261]
[1777130618312,28.55,77698.53,0.0,-0.69784,0.00023,18.45114]
[1777130623350,28.55,77698.02,0.0,-0.69796,0.00023,18.44782]
[1777130628384,28.55,77698.17,0.0,-0.69792,0.00023,18.44892]
[1777130633419,28.56,77697.54,0.0,-0.69806,0.00023,18.44491]
[1777130640469,28.55,77697.52,0.0,-0.69808,0.00023,18.44442]
[1777130646510,28.56,77699.43,0.0,-0.69763,0.00023,18.45724]
[1777130652017,28.56,77699.0,0.0,-0.69772,0.00023,18.45456]
[1777130657589,28.56,77698.81,0.0,-0.69775,0.00023,18.45357]
[1777130665645,28.56,77698.38,0.0,-0.69784,0.00023,18.45118]
[1777130672166,28.57,77698.99,0.0,-0.69766,0.00023,18.45242]
[1777130682237,28.57,77697.48,0.0,-0.69802,0.00023,18.44231]
[1777130687799,28.57,77696.85,0.0,-0.69816,0.00023,18.43812]
[1777130692833,28.57,77696.58,0.0,-0.69823,0.00023,18.4363]
[1777130702391,28.57,77695.75,0.0,-0.69842,0.00023,18.43077]
[1777130707939,28.57,77696.97,0.0,-0.69813,0.00023,18.43905]
[1777130708947,28.57,77702.47,0.0,-0.69686,0.00023,18.47517]
[1777130712460,28.57,77703.78,0.0,-0.69655,0.00023,18.48393]
[1777130718010,28.57,77702.8,0.0,-0.69676,0.00023,18.47791]
[1777130723045,28.58,77701.61,0.0,-0.69702,0.00023,18.4704]
[1777130728080,28.58,77703.27,0.0,-0.69663,0.00023,18.48149]
[1777130738149,28.58,77703.67,0.0,-0.69653,0.00023,18.48063]
[1777130741171,28.59,77697.77,0.0,-0.69789,0.00023,18.44215]
[1777130743185,28.59,77693.97,0.0,-0.69876,0.00023,18.41735]
[1777130749228,28.59,77695.53,0.0,-0.69838,0.00023,18.4281]
[1777130758289,28.59,77695.12,0.0,-0.69845,0.00023,18.42603]
[1777130763327,28.59,77695.01,0.0,-0.69846,0.00023,18.42561]
[1777130770380,28.6,77694.58,0.0,-0.69855,0.00023,18.42316]
[1777130778435,28.61,77695.28,0.0,-0.69832,0.00023,18.42955]
[1777130785483,28.62,77694.87,0.0,-0.69833,0.00023,18.4292]
[1777130790519,28.62,77694.36,0.0,-0.69844,0.00023,18.42625]
[1777130795553,28.62,77694.22,0.0,-0.6985,0.00023,18.42062]
[1777130801595,28.62,77694.36,0.0,-0.69846,0.00023,18.42172]
[1777130806633,28.62,77693.93,0.0,-0.69856,0.00023,18.41905]
[1777130811667,28.62,77693.06,0.0,-0.69875,0.00023,18.41348]
[1777130818721,28.63,77693.53,0.0,-0.69863,0.00023,18.41678]
[1777130823754,28.63,77690.49,0.0,-0.69933,0.00023,18.39695]
[1777130828789,28.63,77691.74,0.0,-0.69903,0.00023,18.40544]
[1777130834832,28.63,77692.07,0.0,-0.69894,0.00023,18.40797]
[1777130839867,28.63,77691.77,0.0,-0.699,0.00023,18.40637]
[1777130844901,28.64,77690.38,0.0,-0.6993,0.00023,18.39766]
[1777130850970,28.64,77690.85,0.0,-0.69918,0.00023,18.4011]
[1777130855986,28.64,77691.08,0.0,-0.69915,0.00023,18.39829]
[1777130861022,28.64,77691.6,0.0,-0.69901,0.00023,18.40225]
[1777130866057,28.65,77692.05,0.0,-0.69889,0.00023,18.40571]
[1777130872100,28.65,77692.88,0.0,-0.69868,0.00023,18.41167]
[1777130877138,28.65,77691.95,0.0,-0.69888,0.00023,18.40601]
[1777130882168,28.65,77691.48,0.0,-0.69897,0.00023,18.40315]
[1777130887205,28.65,77692.14,0.0,-0.69881,0.00023,18.40796]
[1777130892238,28.66,77691.89,0.0,-0.69884,0.00023,18.40685]
[1777130898281,28.66,77692.33,0.0,-0.69872,0.00023,18.41037]
[1777130903801,28.66,77692.04,0.0,-0.69876,0.00023,18.4091]
[1777130913383,28.67,77692.12,0.0,-0.69875,0.00023,18.40571]
[1777130919432,28.67,77692.16,0.0,-0.69872,0.00023,18.4066]
[1777130924472,28.68,77692.02,0.0,-0.69873,0.00023,18.40621]
[1777130929501,28.68,77693.37,0.0,-0.6984,0.00023,18.41557]
[1777130934537,28.68,77694.26,0.0,-0.69818,0.00023,18.42185]
[1777130939572,28.68,77694.7,0.0,-0.69806,0.00023,18.42517]
[1777130948634,28.69,77694.14,0.0,-0.69816,0.00023,18.42227]
[1777130953669,28.69,77693.9,0.0,-0.6982,0.00023,18.42111]
[1777130960718,28.69,77693.86,0.0,-0.69819,0.00023,18.42143]
[1777130965754,28.7,77693.69,0.0,-0.69822,0.00023,18.42074]
[1777130974291,28.7,77693.91,0.0,-0.69818,0.00023,18.41806]
[1777130979851,28.7,77693.85,0.0,-0.69818,0.00023,18.41808]
[1777130984886,28.7,77694.08,0.0,-0.69812,0.00023,18.41964]
[1777130989921,28.7,77693.82,0.0,-0.69818,0.00023,18.418]
[1777130994956,28.7,77693.94,0.0,-0.69815,0.00023,18.41886]
[1777131000998,28.7,77694.18,0.0,-0.69809,0.00023,18.42051]
[1777131006034,28.7,77696.89,0.0,-0.69747,0.00023,18.43828]
[1777131014571,28.7,77697.85,0.0,-0.69725,0.00023,18.44448]
[1777131020135,28.7,77695.83,0.0,-0.69771,0.00023,18.4314]
[1777131025167,28.71,77694.73,0.0,-0.69795,0.00023,18.42456]
[1777131033224,28.71,77695.01,0.0,-0.6979,0.00023,18.42226]
[1777131039265,28.71,77695.57,0.0,-0.69775,0.00023,18.42645]
[1777131044782,28.72,77696.06,0.0,-0.69762,0.00023,18.43009]
[1777131050342,28.72,77693.13,0.0,-0.69827,0.00023,18.41146]
[1777131055377,28.72,77692.45,0.0,-0.69843,0.00023,18.40701]
[1777131060412,28.72,77693.01,0.0,-0.69829,0.00023,18.41103]
[1777131065447,28.72,77692.61,0.0,-0.69837,0.00023,18.40881]
[1777131071491,28.73,77693.45,0.0,-0.69815,0.00023,18.41488]
[1777131078539,28.73,77693.08,0.0,-0.69821,0.00023,18.41313]
[1777131083575,28.73,77687.21,0.0,-0.69954,0.00023,18.37515]
[1777131089617,28.74,77685.79,0.0,-0.69985,0.00023,18.36636]
[1777131094651,28.74,77685.92,0.0,-0.69983,0.00023,18.3631]
[1777131099686,28.74,77684.01,0.0,-0.70024,0.00023,18.35124]
[1777131104721,28.75,77683.97,0.0,-0.70022,0.00023,18.35179]
[1777131109756,28.75,77684.48,0.0,-0.70009,0.00023,18.35566]
[1777131114791,28.75,77684.98,0.0,-0.69995,0.00023,18.35945]
[1777131120881,28.76,77685.26,0.0,-0.69987,0.00023,18.36179]
[1777131125916,28.76,77685.69,0.0,-0.69976,0.00023,18.36495]
[1777131131960,28.76,77686.38,0.0,-0.69959,0.00023,18.36989]
[1777131143036,28.77,77686.71,0.0,-0.69948,0.00023,18.3729]
[1777131149080,28.77,77686.6,0.0,-0.69949,0.00023,18.3726]
[1777131155553,28.77,77687.18,0.0,-0.69938,0.00023,18.37201]
[1777131161165,28.77,77687.05,0.0,-0.69939,0.00023,18.37162]
[1777131166200,28.77,77686.99,0.0,-0.69939,0.00023,18.37161]
[1777131172242,28.78,77686.81,0.0,-0.69942,0.00023,18.37092]
[1777131182312,28.78,77686.92,0.0,-0.69936,0.00023,18.37246]
[1777131187347,28.78,77690.84,0.0,-0.69845,0.00023,18.3986]
[1777131189362,28.79,77694.82,0.0,-0.69752,0.00023,18.42479]
[1777131194397,28.79,77693.25,0.0,-0.69787,0.00023,18.41509]
[1777131199431,28.79,77691.26,0.0,-0.6983,0.00023,18.40263]
[1777131204467,28.79,77690.99,0.0,-0.69835,0.00023,18.40119]
[1777131211516,28.8,77690.43,0.0,-0.6985,0.00023,18.39314]
[1777131216551,28.8,77695.23,0.0,-0.69738,0.00023,18.42495]
[1777131221585,28.8,77693.94,0.0,-0.69766,0.00023,18.417]
[1777131227627,28.8,77693.62,0.0,-0.69772,0.00023,18.41543]
[1777131233670,28.81,77694.43,0.0,-0.69752,0.00023,18.42112]
[1777131239711,28.81,77694.17,0.0,-0.69756,0.00023,18.4198]
[1777131244747,28.82,77694.17,0.0,-0.69751,0.00023,18.42131]
[1777131249781,28.84,77693.46,0.0,-0.69751,0.00023,18.42112]
[1777131254817,28.85,77694.05,0.0,-0.69731,0.00023,18.42675]
[1777131259852,28.85,77694.06,0.0,-0.6973,0.00023,18.42695]
[1777131265895,28.86,77693.39,0.0,-0.69743,0.00023,18.4231]
[1777131270928,28.86,77697.21,0.0,-0.69656,0.00023,18.44793]
[1777131275963,28.86,77694.86,0.0,-0.69713,0.00023,18.42794]
[1777131280998,28.86,77694.64,0.0,-0.69718,0.00023,18.42665]
[1777131286471,28.86,77694.42,0.0,-0.69722,0.00023,18.42539]
[1777131292075,28.86,77696.44,0.0,-0.69675,0.00023,18.43861]
[1777131297110,28.86,77696.3,0.0,-0.69678,0.00023,18.43779]
[1777131302145,28.86,77695.31,0.0,-0.69701,0.00023,18.43146]
[1777131310202,28.86,77695.45,0.0,-0.69697,0.00023,18.43255]
[1777131315237,28.86,77695.6,0.0,-0.69693,0.00023,18.43362]
[1777131322285,28.86,77694.92,0.0,-0.69708,0.00023,18.42938]
[1777131330342,28.86,77694.52,0.0,-0.69716,0.00023,18.42699]
[1777131336831,28.87,77693.99,0.0,-0.69732,0.00023,18.41888]
[1777131346901,28.87,77693.53,0.0,-0.69739,0.00023,18.41683]
[1777131352496,28.87,77693.89,0.0,-0.69728,0.00023,18.4198]
[1777131359544,28.88,77694.11,0.0,-0.69722,0.00023,18.42152]
[1777131365587,28.88,77693.98,0.0,-0.69724,0.00023,18.42086]
[1777131370621,28.88,77693.91,0.0,-0.69725,0.00023,18.42054]
[1777131375657,28.88,77694.37,0.0,-0.69715,0.00023,18.4236]
[1777131380693,28.88,77694.35,0.0,-0.69716,0.00023,18.42325]
[1777131385727,28.87,77694.38,0.0,-0.69717,0.00023,18.42302]
[1777131390762,28.87,77694.62,0.0,-0.69713,0.00023,18.42411]
[1777131394791,28.87,77701.48,0.0,-0.6956,0.00023,18.46331]
[1777131404863,28.87,77707.1,0.0,-0.69431,0.00023,18.49942]
[1777131408895,28.87,77712.9,0.0,-0.69297,0.00023,18.53663]
[1777131413928,28.87,77714.62,0.0,-0.69257,0.00023,18.54776]
[1777131418963,28.87,77712.72,0.0,-0.69301,0.00023,18.53561]
[1777131423999,28.87,77710.84,0.0,-0.69344,0.00023,18.5235]
[1777131427021,28.87,77705.37,0.0,-0.69471,0.00023,18.48841]
[1777131430042,28.87,77698.31,0.0,-0.69633,0.00023,18.44298]
[1777131435077,28.87,77700.97,0.0,-0.69571,0.00023,18.46035]
[1777131444141,28.87,77707.77,0.0,-0.69414,0.00023,18.50425]
[1777131449175,28.87,77710.19,0.0,-0.69358,0.00023,18.51976]
[1777131454211,28.87,77710.52,0.0,-0.69354,0.00023,18.51702]
[1777131459245,28.87,77712.32,0.0,-0.69313,0.00023,18.52851]
[1777131463273,28.87,77705.74,0.0,-0.69464,0.00023,18.48644]
[1777131467742,28.87,77699.97,0.0,-0.69597,0.00023,18.44933]
[1777131473345,28.87,77699.67,0.0,-0.69603,0.00023,18.44744]
[1777131478380,28.87,77698.72,0.0,-0.69625,0.00023,18.44138]
[1777131484423,28.88,77698.22,0.0,-0.69636,0.00023,18.43829]
[1777131489458,28.88,77697.11,0.0,-0.69661,0.00023,18.43128]
[1777131497953,28.88,77696.34,0.0,-0.69678,0.00023,18.42644]
[1777131508023,28.88,77695.82,0.0,-0.69689,0.00023,18.42322]
[1777131513625,28.88,77695.81,0.0,-0.69695,0.00023,18.41793]
[1777131518660,28.87,77694.99,0.0,-0.69715,0.00023,18.41231]
[1777131523695,28.87,77694.89,0.0,-0.69718,0.00023,18.41136]
[1777131533762,28.87,77694.72,0.0,-0.69724,0.00023,18.40963]
[1777131538804,28.87,77694.66,0.0,-0.69727,0.00023,18.40893]
[1777131543837,28.86,77694.58,0.0,-0.6973,0.00023,18.4081]
[1777131548871,28.86,77694.41,0.0,-0.69735,0.00023,18.40669]
[1777131553906,28.86,77693.91,0.0,-0.69747,0.00023,18.40314]
[1777131561961,28.86,77693.35,0.0,-0.69762,0.00023,18.39902]
[1777131568443,28.86,77693.5,0.0,-0.6976,0.00023,18.39959]
[1777131578513,28.85,77692.56,0.0,-0.69788,0.00023,18.38805]
[1777131588144,28.85,77692.33,0.0,-0.69795,0.00023,18.38606]
[1777131594190,28.85,77692.69,0.0,-0.69788,0.00023,18.38807]
[1777131599225,28.85,77691.65,0.0,-0.69813,0.00023,18.38101]
[1777131604261,28.85,77691.68,0.0,-0.69813,0.00023,18.38093]
[1777131614330,28.84,77691.53,0.0,-0.69818,0.00023,18.37939]
[1777131621379,28.84,77691.39,0.0,-0.69823,0.00023,18.37809]
[1777131626415,28.84,77691.41,0.0,-0.69824,0.00023,18.37793]
[1777131631452,28.84,77692.07,0.0,-0.69813,0.00023,18.37708]
[1777131639505,28.83,77692.49,0.0,-0.69805,0.00023,18.37937]
[1777131644541,28.83,77692.34,0.0,-0.6981,0.00023,18.37812]
[1777131649577,28.83,77694.37,0.0,-0.69765,0.00023,18.39099]
[1777131654612,28.83,77695.58,0.0,-0.69738,0.00023,18.39853]
[1777131659647,28.83,77694.94,0.0,-0.69754,0.00023,18.39401]
[1777131664681,28.82,77694.88,0.0,-0.69757,0.00023,18.39323]
[1777131672738,28.82,77694.63,0.0,-0.69765,0.00023,18.39095]
[1777131677772,28.82,77694.66,0.0,-0.69766,0.00023,18.39073]
[1777131683814,28.82,77694.57,0.0,-0.6977,0.00023,18.38963]
[1777131689288,28.81,77694.77,0.0,-0.69767,0.00023,18.3905]
[1777131695898,28.81,77694.45,0.0,-0.6978,0.00023,18.38295]
[1777131701940,28.81,77694.33,0.0,-0.69785,0.00023,18.38165]
[1777131709428,28.8,77694.34,0.0,-0.69787,0.00023,18.38116]
[1777131715031,28.8,77694.08,0.0,-0.69793,0.00023,18.37939]
[1777131720068,28.8,77693.97,0.0,-0.69795,0.00023,18.37864]
[1777131725102,28.8,77693.85,0.0,-0.69798,0.00023,18.37791]
[1777131730138,28.8,77694.33,0.0,-0.69787,0.00023,18.38116]
[1777131736179,28.81,77693.91,0.0,-0.69795,0.00023,18.37877]
[1777131741214,28.81,77693.98,0.0,-0.69792,0.00023,18.37946]
[1777131749708,28.81,77694.11,0.0,-0.69788,0.00023,18.38077]
[1777131755313,28.81,77692.51,0.0,-0.69827,0.00023,18.36584]
[1777131760348,28.81,77692.84,0.0,-0.69818,0.00023,18.36841]
[1777131765385,28.82,77692.92,0.0,-0.69815,0.00023,18.36928]
[1777131770417,28.82,77692.74,0.0,-0.69818,0.00023,18.36847]
[1777131775454,28.82,77693.11,0.0,-0.69808,0.00023,18.37125]
[1777131780487,28.82,77693.3,0.0,-0.69804,0.00023,18.37249]
[1777131784516,28.82,77687.9,0.0,-0.69927,0.00023,18.33731]
[1777131789989,28.82,77684.52,0.0,-0.70004,0.00023,18.31545]
[1777131795592,28.82,77684.33,0.0,-0.70007,0.00023,18.31442]
[1777131800628,28.83,77684.96,0.0,-0.69992,0.00023,18.31879]
[1777131808687,28.83,77684.83,0.0,-0.69993,0.00023,18.31846]
[1777131815755,28.83,77684.71,0.0,-0.69997,0.00023,18.3135]
[1777131820776,28.83,77685.0,0.0,-0.69989,0.00023,18.31589]
[1777131826819,28.84,77684.77,0.0,-0.69992,0.00023,18.31494]
[1777131831854,28.84,77679.64,0.0,-0.70107,0.00023,18.28173]
[1777131836890,28.84,77679.51,0.0,-0.70109,0.00023,18.28137]
[1777131844945,28.85,77679.43,0.0,-0.70107,0.00023,18.28192]
[1777131850418,28.85,77678.11,0.0,-0.70134,0.00023,18.27394]
[1777131860488,28.86,77678.24,0.0,-0.70126,0.00023,18.27634]
[1777131867100,28.87,77678.45,0.0,-0.70117,0.00023,18.27881]
[1777131869113,28.87,77672.42,0.0,-0.70253,0.00023,18.23937]
[1777131873142,28.87,77666.88,0.0,-0.70381,0.00023,18.19842]
[1777131878177,28.88,77663.32,0.0,-0.7046,0.00023,18.17535]
[1777131883211,28.88,77660.3,0.0,-0.70526,0.00023,18.1558]
[1777131888247,28.88,77658.86,0.0,-0.70557,0.00023,18.14679]
[1777131893286,28.89,77657.18,0.0,-0.70593,0.00023,18.13617]
[1777131898322,28.89,77656.79,0.0,-0.70599,0.00023,18.13418]
[1777131903357,28.89,77655.48,0.0,-0.70627,0.00023,18.12601]
[1777131908393,28.89,77655.79,0.0,-0.70618,0.00023,18.12854]
[1777131912421,28.9,77648.78,0.0,-0.70775,0.00023,18.08187]
[1777131920908,28.9,77650.44,0.0,-0.70734,0.00023,18.09411]
[1777131928534,28.91,77650.59,0.0,-0.70728,0.00023,18.09591]
[1777131933568,28.91,77650.87,0.0,-0.70724,0.00023,18.09342]
[1777131938603,28.91,77651.07,0.0,-0.70717,0.00023,18.0953]
[1777131943637,28.91,77646.44,0.0,-0.7082,0.00023,18.06465]
[1777131944644,28.91,77639.51,0.0,-0.70976,0.00023,18.0179]
[1777131945652,28.91,77638.11,0.0,-0.71007,0.00022,18.00846]
[1777131949679,28.92,77628.23,0.0,-0.71227,0.00022,17.94179]
[1777131954715,28.92,77621.2,0.0,-0.71381,0.00022,17.8946]
[1777131959751,28.93,77622.72,0.0,-0.71344,0.00022,17.90592]
[1777131964787,28.93,77622.79,0.0,-0.7134,0.00022,17.90714]
[1777131970829,28.94,77623.8,0.0,-0.71315,0.00022,17.91493]
[1777131975865,28.94,77624.02,0.0,-0.71308,0.00022,17.91699]
[1777131980902,28.94,77624.11,0.0,-0.71305,0.00022,17.9179]
[1777131986943,28.94,77623.89,0.0,-0.71309,0.00022,17.91669]
[1777131991976,28.94,77623.57,0.0,-0.71319,0.00022,17.90975]
[1777131996005,28.94,77615.32,0.0,-0.71503,0.00022,17.85319]
[1777131997012,28.94,77610.33,0.0,-0.71614,0.00022,17.8188]
[1777132000032,28.94,77606.88,0.0,-0.7169,0.00022,17.79516]
[1777132005069,28.95,77605.58,0.0,-0.71717,0.00022,17.7866]
[1777132011551,28.95,77604.48,0.0,-0.71741,0.00022,17.77917]
[1777132017152,28.95,77604.17,0.0,-0.71747,0.00022,17.77726]
[1777132018159,28.95,77598.44,0.0,-0.71874,0.00022,17.73733]
[1777132020173,28.95,77600.22,0.0,-0.71835,0.00022,17.74978]
[1777132025208,28.95,77601.61,0.0,-0.71804,0.00022,17.75956]
[1777132030244,28.95,77603.1,0.0,-0.7177,0.00022,17.77006]
[1777132033263,28.95,77614.07,0.0,-0.71526,0.00022,17.84609]
[1777132034270,28.95,77616.69,0.0,-0.71468,0.00022,17.8641]
[1777132039306,28.95,77617.53,0.0,-0.7145,0.00022,17.8696]
[1777132041761,28.95,77611.93,0.0,-0.71575,0.00022,17.83088]
[1777132044340,28.95,77610.53,0.0,-0.71606,0.00022,17.82131]
[1777132050382,28.95,77609.96,0.0,-0.71618,0.00022,17.81769]
[1777132055417,28.95,77610.17,0.0,-0.71616,0.00022,17.81451]
[1777132060452,28.95,77610.58,0.0,-0.71606,0.00022,17.81765]
[1777132065490,28.95,77611.85,0.0,-0.71577,0.00022,17.82667]
[1777132066497,28.95,77617.66,0.0,-0.71447,0.00022,17.86677]
[1777132070526,28.96,77618.44,0.0,-0.71428,0.00022,17.87253]
[1777132076567,28.96,77618.39,0.0,-0.71429,0.00022,17.87245]
[1777132082041,28.96,77620.71,0.0,-0.71375,0.00022,17.88883]
[1777132087644,28.96,77621.61,0.0,-0.71354,0.00022,17.89539]
[1777132091673,28.96,77608.43,0.0,-0.71648,0.00022,17.80446]
[1777132092680,28.96,77603.33,0.0,-0.71761,0.00022,17.76914]
[1777132097715,28.96,77608.56,0.0,-0.71644,0.00022,17.80571]
[1777132100736,28.96,77593.23,0.0,-0.71983,0.00022,17.69919]
[1777132101743,28.96,77590.04,0.0,-0.72053,0.00022,17.677]
[1777132102749,28.96,77581.2,0.0,-0.72248,0.00022,17.61492]
[1777132103760,28.96,77580.28,0.0,-0.72268,0.00022,17.60851]
[1777132106781,28.97,77592.48,0.0,-0.71998,0.00022,17.69471]
[1777132107791,28.97,77593.24,0.0,-0.7198,0.00022,17.70019]
[1777132112823,28.97,77589.41,0.0,-0.72066,0.00022,17.66924]
[1777132117857,28.98,77587.86,0.0,-0.72097,0.00022,17.65939]
[1777132122892,28.98,77586.94,0.0,-0.72115,0.00022,17.6537]
[1777132126920,28.98,77581.18,0.0,-0.7224,0.00022,17.61377]
[1777132131957,28.99,77574.55,0.0,-0.72383,0.00022,17.56762]
[1777132136994,28.99,77569.02,0.0,-0.72502,0.00022,17.5291]
[1777132142028,28.99,77565.74,0.0,-0.72572,0.00022,17.50647]
[1777132147065,29.0,77561.91,0.0,-0.72653,0.00022,17.47988]
[1777132152104,29.0,77554.22,0.0,-0.72819,0.00022,17.42569]
[1777132153104,29.0,77547.51,0.0,-0.72964,0.00022,17.37762]
[1777132154112,29.0,77545.92,0.0,-0.72998,0.00022,17.36637]
[1777132157134,29.0,77528.81,0.0,-0.73367,0.00022,17.24272]
[1777132158139,29.01,77527.66,0.0,-0.7339,0.00022,17.23508]
[1777132160156,29.01,77520.84,0.0,-0.73535,0.00021,17.18553]
[1777132162606,29.01,77514.98,0.0,-0.7366,0.00021,17.14292]
[1777132166195,29.01,77504.38,0.0,-0.73884,0.00021,17.06567]
[1777132167203,29.02,77498.13,0.0,-0.74014,0.00021,17.0206]
[1777132169216,29.02,77493.95,0.0,-0.74098,0.00021,16.99144]
[1777132174253,29.04,77496.64,0.0,-0.74031,0.00021,17.01119]
[1777132176266,29.05,77501.9,0.0,-0.73917,0.00021,17.05078]
[1777132179288,29.05,77509.06,0.0,-0.73761,0.00021,17.10445]
[1777132184322,29.05,77517.16,0.0,-0.73584,0.00021,17.16525]
[1777132189358,29.06,77519.06,0.0,-0.73539,0.00021,17.18033]
[1777132191373,29.06,77512.74,0.0,-0.73673,0.00021,17.13451]
[1777132192822,29.06,77508.14,0.0,-0.73771,0.00021,17.10099]
[1777132198421,29.07,77507.71,0.0,-0.73775,0.00021,17.0996]
[1777132203466,29.08,77503.99,0.0,-0.7385,0.00021,17.07368]
[1777132205470,29.08,77497.5,0.0,-0.73986,0.00021,17.02641]
[1777132210505,29.09,77498.78,0.0,-0.73954,0.00021,17.03763]
[1777132212966,29.09,77516.38,0.0,-0.73576,0.00021,17.16758]
[1777132213527,29.09,77516.38,0.0,-0.73575,0.00021,17.16783]
[1777132214533,29.09,77510.74,0.0,-0.73695,0.00021,17.12681]
[1777132215540,29.09,77505.84,0.0,-0.73799,0.00021,17.09108]
[1777132217554,29.09,77503.42,0.0,-0.73849,0.00021,17.07388]
[1777132223037,29.1,77494.79,0.0,-0.74028,0.00021,17.01175]
[1777132223595,29.1,77494.79,0.0,-0.74026,0.00021,17.01243]
[1777132228632,29.12,77491.34,0.0,-0.74085,0.00021,16.99153]
[1777132230645,29.12,77500.52,0.0,-0.73888,0.00021,17.05998]
[1777132233107,29.13,77513.72,0.0,-0.73609,0.00021,17.15235]
[1777132234678,29.13,77515.51,0.0,-0.73569,0.00021,17.16601]
[1777132237700,29.13,77521.86,0.0,-0.73431,0.00021,17.21307]
[1777132239714,29.13,77524.47,0.0,-0.73373,0.00021,17.23247]
[1777132244749,29.14,77516.9,0.0,-0.73532,0.00021,17.17881]
[1777132248778,29.14,77511.08,0.0,-0.73652,0.00021,17.1375]
[1777132253814,29.15,77507.91,0.0,-0.73716,0.00021,17.11581]
[1777132259856,29.16,77504.51,0.0,-0.73783,0.00021,17.09267]
[1777132264890,29.16,77508.06,0.0,-0.73703,0.00021,17.12005]
[1777132269926,29.17,77504.62,0.0,-0.73772,0.00021,17.09614]
[1777132274961,29.17,77502.54,0.0,-0.73813,0.00021,17.08218]
[1777132279996,29.18,77504.62,0.0,-0.73764,0.00021,17.0988]
[1777132285031,29.18,77498.03,0.0,-0.73901,0.00021,17.05177]
[1777132287045,29.19,77495.22,0.0,-0.73958,0.00021,17.03174]
[1777132290066,29.19,77484.43,0.0,-0.74183,0.00021,16.9531]
[1777132291073,29.21,77480.07,0.0,-0.74267,0.00021,16.92002]
[1777132295104,29.26,77489.73,0.0,-0.74023,0.00021,17.005]
[1777132298122,29.31,77482.61,0.0,-0.74137,0.00021,16.96487]
[1777132303157,29.32,77480.35,0.0,-0.7418,0.00021,16.94982]
[1777132308217,29.33,77456.66,0.0,-0.74671,0.00021,16.7758]
[1777132311227,29.33,77455.52,0.0,-0.74692,0.00021,16.76821]
[1777132316261,29.35,77459.32,0.0,-0.74596,0.00021,16.80241]
[1777132321302,29.36,77457.01,0.0,-0.74638,0.00021,16.78712]
[1777132326332,29.42,77456.74,0.0,-0.74599,0.00021,16.80069]
[1777132328348,29.44,77466.02,0.0,-0.74392,0.00021,16.87438]
[1777132329353,29.44,77468.57,0.0,-0.74337,0.00021,16.89359]
[1777132331366,29.48,77475.12,0.0,-0.74174,0.00021,16.95091]
[1777132336402,29.52,77475.34,0.0,-0.74137,0.00021,16.96326]
[1777132341437,29.56,77472.4,0.0,-0.7417,0.00021,16.95161]
[1777132346474,29.6,77467.42,0.0,-0.74247,0.00021,16.92424]
[1777132351508,29.65,77465.53,0.0,-0.74253,0.00021,16.91822]
[1777132353953,29.65,77471.39,0.0,-0.74129,0.00021,16.96174]
[1777132356543,29.65,77453.68,0.0,-0.74493,0.00021,16.83315]
[1777132357550,29.66,77448.88,0.0,-0.7459,0.00021,16.79855]
[1777132358557,29.66,77431.78,0.0,-0.74942,0.0002,16.67202]
[1777132359564,29.66,77428.68,0.0,-0.75004,0.0002,16.64918]
[1777132364022,29.67,77422.36,0.0,-0.75124,0.0002,16.60549]
[1777132369634,29.71,77424.88,0.0,-0.7504,0.0002,16.63571]
[1777132372655,29.75,77432.08,0.0,-0.74865,0.0002,16.69903]
[1777132377689,29.82,77430.16,0.0,-0.74852,0.0002,16.70306]
[1777132379705,29.84,77436.66,0.0,-0.74705,0.0002,16.75589]
[1777132384162,29.85,77424.64,0.0,-0.74946,0.0002,16.66888]
[1777132384738,29.85,77424.64,0.0,-0.74945,0.0002,16.66928]
[1777132387759,29.85,77419.14,0.0,-0.75054,0.0002,16.62944]
[1777132390781,29.86,77412.83,0.0,-0.7518,0.0002,16.58358]
[1777132391788,29.86,77410.54,0.0,-0.75224,0.0002,16.56719]
[1777132392798,29.86,77392.58,0.0,-0.75585,0.0002,16.43334]
[1777132394813,29.86,77388.68,0.0,-0.75663,0.0002,16.40444]
[1777132396827,29.89,77390.54,0.0,-0.75602,0.0002,16.4268]
[1777132399847,29.93,77386.82,0.0,-0.75647,0.0002,16.40969]
[1777132404884,29.95,77388.66,0.0,-0.75598,0.0002,16.42788]
[1777132409919,29.95,77391.55,0.0,-0.75535,0.0002,16.45126]
[1777132414954,29.96,77393.11,0.0,-0.75504,0.0002,16.45963]
[1777132420997,29.97,77389.87,0.0,-0.75562,0.0002,16.4377]
[1777132426032,29.98,77388.87,0.0,-0.75577,0.0002,16.43213]
[1777132431066,29.98,77388.95,0.0,-0.7557,0.0002,16.4346]
[1777132436103,29.99,77386.43,0.0,-0.75616,0.0002,16.41763]
[1777132441140,30.0,77388.06,0.0,-0.75577,0.0002,16.43205]
[1777132442144,30.0,77398.17,0.0,-0.75375,0.0002,16.5073]
[1777132443152,30.0,77401.66,0.0,-0.75304,0.0002,16.53348]
[1777132447179,30.0,77396.44,0.0,-0.75406,0.0002,16.49554]
[1777132449203,30.0,77401.87,0.0,-0.75296,0.0002,16.53631]
[1777132453231,30.01,77386.17,0.0,-0.75607,0.0002,16.42077]
[1777132454240,30.01,77379.41,0.0,-0.75741,0.0002,16.37052]
[1777132455245,30.01,77381.37,0.0,-0.75701,0.0002,16.38552]
[1777132459272,30.01,77368.67,0.0,-0.7595,0.0002,16.29139]
[1777132460280,30.02,77366.88,0.0,-0.75985,0.0002,16.2782]
[1777132465315,30.02,77362.33,0.0,-0.7607,0.0002,16.24563]
[1777132470395,30.03,77351.1,0.0,-0.76287,0.0002,16.16274]
[1777132472369,30.03,77340.21,0.0,-0.76502,0.0002,16.07588]
[1777132473375,30.03,77340.21,0.0,-0.76502,0.0002,16.07623]
[1777132474382,30.03,77349.41,0.0,-0.7632,0.0002,16.14635]
[1777132475389,30.03,77354.0,0.0,-0.76229,0.0002,16.18141]
[1777132477402,30.04,77364.76,0.0,-0.76015,0.0002,16.26341]
[1777132478410,30.05,77366.91,0.0,-0.75962,0.0002,16.28324]
[1777132479417,30.05,77353.16,0.0,-0.76233,0.0002,16.17989]
[1777132480424,30.05,77341.55,0.0,-0.7646,0.0002,16.09232]
[1777132481434,30.05,77340.5,0.0,-0.76479,0.0002,16.0848]
[1777132485459,30.06,77327.6,0.0,-0.76726,0.00019,15.9883]
[1777132486466,30.06,77323.88,0.0,-0.76797,0.00019,15.96048]
[1777132489487,30.07,77317.95,0.0,-0.76907,0.00019,15.91697]
[1777132494523,30.1,77316.7,0.0,-0.76909,0.00019,15.91611]
[1777132495530,30.12,77323.71,0.0,-0.76758,0.00019,15.97545]
[1777132496538,30.12,77325.89,0.0,-0.76714,0.00019,15.99256]
[1777132500565,30.19,77320.45,0.0,-0.76765,0.00019,15.9721]
[1777132505014,30.22,77327.19,0.0,-0.76615,0.00019,16.03064]
[1777132506608,30.22,77333.86,0.0,-0.76484,0.00019,16.08155]
[1777132508622,30.24,77339.0,0.0,-0.7637,0.00019,16.12562]
[1777132511643,30.24,77342.92,0.0,-0.7629,0.0002,16.15641]
[1777132516678,30.25,77343.18,0.0,-0.76279,0.0002,16.1605]
[1777132519701,30.26,77337.26,0.0,-0.76384,0.00019,16.11997]
[1777132522721,30.27,77332.18,0.0,-0.7648,0.00019,16.08277]
[1777132525157,30.27,77339.73,0.0,-0.7633,0.00019,16.14064]
[1777132530775,30.3,77341.38,0.0,-0.76276,0.00019,16.16139]
[1777132535811,30.33,77341.22,0.0,-0.76262,0.00019,16.16306]
[1777132540845,30.38,77342.79,0.0,-0.76197,0.00019,16.18762]
[1777132542859,30.38,77349.36,0.0,-0.76067,0.0002,16.23747]
[1777132547894,30.39,77353.94,0.0,-0.75972,0.0002,16.27339]
[1777132552930,30.39,77352.44,0.0,-0.75996,0.0002,16.26416]
[1777132557964,30.4,77355.73,0.0,-0.75927,0.0002,16.2904]
[1777132559979,30.4,77348.2,0.0,-0.76073,0.0002,16.2351]
[1777132561997,30.4,77362.14,0.0,-0.75798,0.0002,16.33928]
[1777132564010,30.41,77380.71,0.0,-0.75427,0.0002,16.47779]
[1777132569046,30.41,77382.16,0.0,-0.75397,0.0002,16.4891]
[1777132572066,30.41,77373.37,0.0,-0.75569,0.0002,16.425]
[1777132577101,30.42,77369.09,0.0,-0.7565,0.0002,16.39457]
[1777132579117,30.42,77383.42,0.0,-0.75366,0.0002,16.50025]
[1777132581129,30.42,77368.84,0.0,-0.75654,0.0002,16.39323]
[1777132583143,30.42,77363.26,0.0,-0.75763,0.0002,16.35239]
[1777132588177,30.42,77367.22,0.0,-0.75683,0.0002,16.38234]
[1777132590193,30.43,77374.66,0.0,-0.75536,0.0002,16.43734]
[1777132593213,30.43,77379.87,0.0,-0.75437,0.0002,16.47068]
[1777132595227,30.43,77385.0,0.0,-0.75335,0.0002,16.50829]
[1777132597242,30.43,77377.85,0.0,-0.75477,0.0002,16.45595]
[1777132598247,30.43,77371.26,0.0,-0.75606,0.0002,16.40761]
[1777132603283,30.43,77370.69,0.0,-0.75616,0.0002,16.40391]
[1777132607310,30.43,77375.91,0.0,-0.75512,0.0002,16.44259]
[1777132612345,30.43,77375.25,0.0,-0.75525,0.0002,16.43799]
[1777132617380,30.43,77375.38,0.0,-0.75522,0.0002,16.43919]
[1777132622415,30.43,77378.98,0.0,-0.7545,0.0002,16.46594]
[1777132625437,30.43,77384.57,0.0,-0.75339,0.0002,16.50693]
[1777132627450,30.43,77389.86,0.0,-0.75234,0.0002,16.54566]
[1777132629464,30.43,77400.89,0.0,-0.75014,0.0002,16.62611]
[1777132634499,30.43,77401.35,0.0,-0.75004,0.0002,16.62965]
[1777132639539,30.44,77402.79,0.0,-0.74975,0.0002,16.64034]
[1777132644572,30.44,77399.32,0.0,-0.75043,0.0002,16.61548]
[1777132649607,30.44,77398.76,0.0,-0.75053,0.0002,16.61178]
[1777132654641,30.44,77392.37,0.0,-0.75183,0.0002,16.56063]
[1777132658672,30.44,77388.17,0.0,-0.75265,0.0002,16.53056]
[1777132663707,30.44,77392.02,0.0,-0.75188,0.0002,16.55881]
[1777132668741,30.44,77392.08,0.0,-0.75187,0.0002,16.55927]
[1777132670756,30.44,77386.52,0.0,-0.75297,0.0002,16.51874]
[1777132676221,30.44,77383.22,0.0,-0.75362,0.0002,16.495]
[1777132681835,30.45,77384.54,0.0,-0.75335,0.0002,16.50502]
[1777132683847,30.45,77376.05,0.0,-0.75503,0.0002,16.44276]
[1777132684856,30.45,77372.4,0.0,-0.75574,0.0002,16.41597]
[1777132687875,30.45,77362.56,0.0,-0.75768,0.0002,16.34352]
[1777132688881,30.45,77353.83,0.0,-0.75939,0.0002,16.27887]
[1777132693916,30.45,77355.55,0.0,-0.75904,0.0002,16.29199]
[1777132698952,30.45,77355.28,0.0,-0.75908,0.0002,16.29049]
[1777132703986,30.45,77357.23,0.0,-0.75869,0.0002,16.30547]
[1777132708048,30.45,77364.38,0.0,-0.75728,0.0002,16.35863]
[1777132709056,30.45,77365.82,0.0,-0.75699,0.0002,16.36942]
[1777132714090,30.45,77371.2,0.0,-0.75597,0.0002,16.4043]
[1777132719124,30.46,77372.33,0.0,-0.75573,0.0002,16.41307]
[1777132724161,30.46,77369.45,0.0,-0.75628,0.0002,16.39256]
[1777132728187,30.47,77362.96,0.0,-0.75747,0.0002,16.34767]
[1777132729195,30.47,77351.17,0.0,-0.75978,0.0002,16.26064]
[1777132734230,30.47,77354.14,0.0,-0.75918,0.0002,16.28332]
[1777132739274,30.47,77355.84,0.0,-0.75883,0.0002,16.29642]
[1777132741282,30.47,77346.87,0.0,-0.76058,0.00019,16.23]
[1777132745313,30.48,77340.95,0.0,-0.76172,0.00019,16.18659]
[1777132750346,30.48,77344.35,0.0,-0.76104,0.00019,16.21248]
[1777132755382,30.48,77346.61,0.0,-0.76059,0.00019,16.2298]
[1777132760417,30.48,77348.35,0.0,-0.76024,0.00019,16.24314]
[1777132765453,30.48,77351.32,0.0,-0.75965,0.0002,16.26544]
[1777132771494,30.48,77350.63,0.0,-0.75982,0.0002,16.25548]
[1777132776528,30.49,77355.19,0.0,-0.75891,0.0002,16.29004]
[1777132781563,30.49,77360.22,0.0,-0.75791,0.0002,16.32786]
[1777132786603,30.49,77359.45,0.0,-0.75804,0.0002,16.32278]
[1777132791637,30.49,77360.21,0.0,-0.75787,0.0002,16.32915]
[1777132794659,30.5,77354.53,0.0,-0.75896,0.0002,16.28802]
[1777132796672,30.5,77349.25,0.0,-0.75998,0.0002,16.24924]
[1777132801740,30.5,77340.71,0.0,-0.76161,0.00019,16.18718]
[1777132802747,30.5,77326.62,0.0,-0.76434,0.00019,16.08213]
[1777132803754,30.5,77319.4,0.0,-0.76573,0.00019,16.02814]
[1777132804761,30.5,77316.52,0.0,-0.76628,0.00019,16.00666]
[1777132809797,30.51,77317.69,0.0,-0.76603,0.00019,16.01646]
[1777132814831,30.51,77314.94,0.0,-0.76654,0.00019,15.99644]
[1777132819868,30.51,77316.02,0.0,-0.76632,0.00019,16.00524]
[1777132824903,30.52,77313.82,0.0,-0.76672,0.00019,15.98942]
[1777132829938,30.52,77314.01,0.0,-0.76666,0.00019,15.99162]
[1777132834972,30.52,77315.64,0.0,-0.76638,0.00019,15.9995]
[1777132837361,30.52,77336.78,0.0,-0.76228,0.00019,16.15804]
[1777132839000,30.52,77337.66,0.0,-0.76211,0.00019,16.1647]
[1777132841016,30.52,77346.32,0.0,-0.76042,0.00019,16.22917]
[1777132842023,30.52,77352.44,0.0,-0.75922,0.0002,16.27465]
[1777132844038,30.53,77354.31,0.0,-0.75885,0.0002,16.28872]
[1777132846081,30.53,77361.53,0.0,-0.75743,0.0002,16.34224]
[1777132851094,30.53,77361.3,0.0,-0.75746,0.0002,16.34101]
[1777132856127,30.53,77373.73,0.0,-0.755,0.0002,16.43278]
[1777132857501,30.53,77376.67,0.0,-0.75442,0.0002,16.45433]
[1777132860158,30.53,77385.33,0.0,-0.75271,0.0002,16.51752]
[1777132862169,30.53,77389.49,0.0,-0.75189,0.0002,16.54774]
[1777132864185,30.53,77393.77,0.0,-0.75104,0.0002,16.57871]
[1777132865191,30.53,77402.45,0.0,-0.74931,0.0002,16.64162]
[1777132866199,30.53,77402.81,0.0,-0.74924,0.0002,16.64428]
[1777132871239,30.53,77400.64,0.0,-0.74967,0.0002,16.62857]
[1777132876273,30.53,77399.37,0.0,-0.74993,0.0002,16.61927]
[1777132881308,30.53,77399.82,0.0,-0.74984,0.0002,16.6225]
[1777132886344,30.53,77399.24,0.0,-0.74996,0.0002,16.61819]
[1777132890372,30.53,77404.53,0.0,-0.74891,0.0002,16.65625]
[1777132895406,30.53,77401.24,0.0,-0.74962,0.0002,16.62709]
[1777132900442,30.53,77397.03,0.0,-0.75047,0.0002,16.59639]
[1777132903463,30.53,77391.19,0.0,-0.75163,0.0002,16.55392]
[1777132908498,30.53,77387.2,0.0,-0.75243,0.0002,16.52469]
[1777132913532,30.52,77384.74,0.0,-0.75291,0.0002,16.50671]
[1777132918568,30.52,77386.22,0.0,-0.75263,0.0002,16.51736]
[1777132922596,30.52,77391.83,0.0,-0.75151,0.0002,16.55827]
[1777132926624,30.52,77398.41,0.0,-0.7502,0.0002,16.60596]
[1777132931659,30.52,77396.41,0.0,-0.7506,0.0002,16.59139]
[1777132936694,30.52,77395.69,0.0,-0.75075,0.0002,16.58613]
[1777132941728,30.52,77385.65,0.0,-0.75274,0.0002,16.51308]
[1777132946764,30.52,77381.48,0.0,-0.75358,0.0002,16.48218]
[1777132950792,30.52,77374.62,0.0,-0.75495,0.0002,16.43164]
[1777132953813,30.52,77369.07,0.0,-0.75609,0.0002,16.3855]
[1777132956835,30.52,77377.01,0.0,-0.75454,0.0002,16.44336]
[1777132961869,30.51,77382.71,0.0,-0.75344,0.0002,16.4842]
[1777132966904,30.51,77383.61,0.0,-0.75328,0.0002,16.4898]
[1777132971940,30.51,77380.83,0.0,-0.75385,0.0002,16.46884]
[1777132976976,30.51,77379.53,0.0,-0.75413,0.0002,16.45879]
[1777132982013,30.5,77381.14,0.0,-0.75382,0.0002,16.46999]
[1777132987049,30.5,77381.85,0.0,-0.7537,0.0002,16.47458]
[1777132992084,30.5,77380.48,0.0,-0.75399,0.0002,16.46397]
[1777132997118,30.5,77381.61,0.0,-0.75378,0.0002,16.47167]
[1777133002153,30.5,77383.22,0.0,-0.75348,0.0002,16.48279]
[1777133007190,30.49,77382.48,0.0,-0.75364,0.0002,16.47674]
[1777133012223,30.49,77383.68,0.0,-0.75347,0.0002,16.47981]
[1777133016256,30.49,77395.26,0.0,-0.75118,0.0002,16.56368]
[1777133017262,30.49,77405.38,0.0,-0.74917,0.0002,16.63694]
[1777133018632,30.49,77409.31,0.0,-0.74839,0.0002,16.66521]
[1777133024310,30.49,77407.77,0.0,-0.7487,0.0002,16.6538]
[1777133029345,30.49,77404.78,0.0,-0.7493,0.0002,16.63202]
[1777133034381,30.49,77402.43,0.0,-0.74977,0.0002,16.61497]
[1777133039415,30.49,77400.67,0.0,-0.75013,0.0002,16.60221]
[1777133044450,30.49,77401.37,0.0,-0.74998,0.0002,16.60735]
[1777133049492,30.49,77401.59,0.0,-0.74994,0.0002,16.60902]
[1777133050495,30.49,77393.22,0.0,-0.75161,0.0002,16.54803]
[1777133051499,30.49,77386.49,0.0,-0.75295,0.0002,16.49891]
[1777133056535,30.48,77386.95,0.0,-0.75287,0.0002,16.50181]
[1777133060563,30.48,77392.81,0.0,-0.75172,0.0002,16.544]
[1777133065597,30.48,77393.51,0.0,-0.7516,0.0002,16.5486]
[1777133071639,30.48,77391.61,0.0,-0.75203,0.0002,16.52934]
[1777133076674,30.48,77391.31,0.0,-0.75211,0.0002,16.52648]
[1777133081710,30.47,77390.47,0.0,-0.7523,0.0002,16.51967]
[1777133086745,30.47,77396.6,0.0,-0.75109,0.0002,16.56388]
[1777133091780,30.47,77395.38,0.0,-0.75134,0.0002,16.55471]
[1777133096814,30.47,77392.33,0.0,-0.75195,0.0002,16.53244]
[1777133102858,30.47,77392.2,0.0,-0.75197,0.0002,16.53168]
[1777133104870,30.47,77386.12,0.0,-0.75317,0.0002,16.4874]
[1777133109906,30.47,77383.91,0.0,-0.75363,0.0002,16.47077]
[1777133114941,30.47,77382.25,0.0,-0.75397,0.0002,16.45808]
[1777133119976,30.47,77381.01,0.0,-0.75423,0.0002,16.44853]
[1777133120983,30.46,77363.23,0.0,-0.75774,0.0002,16.3176]
[1777133121989,30.46,77352.46,0.0,-0.75985,0.0002,16.23779]
[1777133127025,30.46,77357.15,0.0,-0.75895,0.0002,16.27201]
[1777133130045,30.46,77362.52,0.0,-0.7579,0.0002,16.31145]
[1777133135083,30.46,77365.14,0.0,-0.75745,0.0002,16.32528]
[1777133140116,30.46,77363.36,0.0,-0.75781,0.0002,16.31169]
[1777133146160,30.46,77363.9,0.0,-0.75772,0.0002,16.31519]
[1777133151192,30.45,77364.18,0.0,-0.75767,0.0002,16.31687]
[1777133156228,30.45,77364.92,0.0,-0.75754,0.0002,16.32191]
[1777133159618,30.45,77377.71,0.0,-0.75502,0.0002,16.41581]
[1777133162271,30.45,77385.6,0.0,-0.75347,0.0002,16.47344]
[1777133163277,30.45,77386.54,0.0,-0.75328,0.0002,16.48021]
[1777133168315,30.45,77386.66,0.0,-0.75328,0.0002,16.48046]
[1777133169689,30.45,77392.42,0.0,-0.75213,0.0002,16.52252]
[1777133175363,30.45,77392.75,0.0,-0.75207,0.0002,16.52493]
[1777133180398,30.45,77392.3,0.0,-0.75216,0.0002,16.52161]
[1777133185432,30.45,77394.06,0.0,-0.75181,0.0002,16.53444]
[1777133190467,30.45,77398.51,0.0,-0.75092,0.0002,16.5667]
[1777133195503,30.45,77399.35,0.0,-0.7508,0.0002,16.5677]
[1777133200538,30.45,77396.51,0.0,-0.75137,0.0002,16.54706]
[1777133203560,30.45,77387.39,0.0,-0.75318,0.0002,16.48045]
[1777133208594,30.45,77385.59,0.0,-0.75355,0.0002,16.4669]
[1777133213632,30.44,77385.48,0.0,-0.75359,0.0002,16.46556]
[1777133220042,30.44,77385.43,0.0,-0.75362,0.0002,16.46454]
[1777133224713,30.44,77378.75,0.0,-0.75495,0.0002,16.41508]
[1777133230115,30.44,77378.81,0.0,-0.75495,0.0002,16.41531]
[1777133235790,30.44,77380.04,0.0,-0.75472,0.0002,16.42395]
[1777133240824,30.44,77380.32,0.0,-0.75467,0.0002,16.42567]
[1777133245860,30.44,77381.41,0.0,-0.75446,0.0002,16.43331]
[1777133250894,30.43,77382.44,0.0,-0.75427,0.0002,16.44047]
[1777133256937,30.43,77386.59,0.0,-0.75351,0.0002,16.46514]
[1777133261971,30.43,77386.18,0.0,-0.75361,0.0002,16.46162]
[1777133267007,30.43,77390.65,0.0,-0.75273,0.0002,16.49385]
[1777133273050,30.43,77394.29,0.0,-0.75202,0.0002,16.5201]
[1777133278084,30.43,77395.27,0.0,-0.75183,0.0002,16.52704]
[1777133283120,30.42,77394.71,0.0,-0.75194,0.0002,16.52284]
[1777133290168,30.43,77394.51,0.0,-0.75197,0.0002,16.52167]
[1777133296211,30.43,77393.11,0.0,-0.75224,0.0002,16.51179]
[1777133301245,30.43,77395.22,0.0,-0.75182,0.0002,16.5274]
[1777133306280,30.43,77394.89,0.0,-0.75188,0.0002,16.52517]
[1777133311316,30.43,77391.28,0.0,-0.75263,0.0002,16.49403]
[1777133313329,30.43,77385.64,0.0,-0.75375,0.0002,16.45296]
[1777133318364,30.43,77391.87,0.0,-0.7525,0.0002,16.49907]
[1777133323400,30.43,77391.52,0.0,-0.75256,0.0002,16.49687]
[1777133328439,30.44,77393.05,0.0,-0.75224,0.0002,16.50837]
[1777133335483,30.44,77394.01,0.0,-0.75204,0.0002,16.5157]
[1777133340893,30.44,77400.57,0.0,-0.75073,0.0002,16.56372]
[1777133346561,30.44,77403.17,0.0,-0.75021,0.0002,16.5826]
[1777133349582,30.44,77408.6,0.0,-0.74912,0.0002,16.62197]
[1777133350963,30.44,77416.45,0.0,-0.74755,0.0002,16.67861]
[1777133355623,30.44,77433.93,0.0,-0.74402,0.0002,16.80408]
[1777133356631,30.44,77436.49,0.0,-0.7435,0.0002,16.82246]
[1777133361033,30.44,77440.67,0.0,-0.74265,0.0002,16.8525]
[1777133364688,30.44,77433.63,0.0,-0.74407,0.0002,16.80224]
[1777133367711,30.44,77428.51,0.0,-0.74511,0.0002,16.76546]
[1777133372745,30.44,77429.91,0.0,-0.74488,0.0002,16.77043]
[1777133377780,30.44,77431.47,0.0,-0.74458,0.0002,16.78104]
[1777133382815,30.43,77430.59,0.0,-0.74477,0.0002,16.77426]
[1777133387851,30.43,77432.08,0.0,-0.74448,0.0002,16.78442]
[1777133392884,30.43,77434.67,0.0,-0.74397,0.0002,16.8024]
[1777133396913,30.43,77421.28,0.0,-0.74669,0.0002,16.70599]
[1777133401948,30.43,77419.65,0.0,-0.74702,0.0002,16.69427]
[1777133404016,30.43,77414.22,0.0,-0.74811,0.0002,16.65514]
[1777133404974,30.43,77409.01,0.0,-0.74916,0.0002,16.6173]
[1777133405977,30.43,77384.98,0.0,-0.75395,0.0002,16.44225]
[1777133407990,30.43,77390.49,0.0,-0.75285,0.0002,16.48256]
[1777133410007,30.43,77395.71,0.0,-0.75182,0.0002,16.52062]
[1777133415041,30.43,77395.96,0.0,-0.75177,0.0002,16.52246]
[1777133420075,30.43,77393.47,0.0,-0.75226,0.0002,16.5044]
[1777133425111,30.43,77392.72,0.0,-0.7524,0.0002,16.49916]
[1777133431529,30.43,77392.22,0.0,-0.75254,0.0002,16.49051]
[1777133437194,30.43,77391.79,0.0,-0.75263,0.0002,16.48749]
[1777133442229,30.43,77389.96,0.0,-0.75298,0.0002,16.47442]
[1777133447267,30.43,77389.84,0.0,-0.75299,0.0002,16.47397]
[1777133452301,30.43,77393.42,0.0,-0.75227,0.0002,16.50044]
[1777133457336,30.44,77391.21,0.0,-0.7527,0.0002,16.48459]
[1777133462371,30.44,77389.51,0.0,-0.75303,0.0002,16.47244]
[1777133467405,30.44,77388.53,0.0,-0.75322,0.0002,16.46557]
[1777133473447,30.44,77388.02,0.0,-0.75331,0.0002,16.46217]
[1777133478485,30.44,77387.42,0.0,-0.75342,0.0002,16.45806]
[1777133482511,30.44,77395.49,0.0,-0.75181,0.0002,16.51719]
[1777133483518,30.44,77398.53,0.0,-0.75121,0.0002,16.53932]
[1777133488553,30.44,77396.49,0.0,-0.75162,0.0002,16.52432]
[1777133493589,30.44,77398.72,0.0,-0.75122,0.0002,16.53533]
[1777133498623,30.44,77396.8,0.0,-0.7516,0.0002,16.52142]
[1777133504666,30.44,77394.38,0.0,-0.75208,0.0002,16.50386]
[1777133509700,30.44,77393.34,0.0,-0.75229,0.0002,16.49632]
[1777133514736,30.44,77394.63,0.0,-0.75203,0.0002,16.50576]
[1777133519770,30.44,77393.88,0.0,-0.75218,0.0002,16.50021]
[1777133524806,30.44,77391.64,0.0,-0.75263,0.0002,16.48381]
[1777133529840,30.44,77390.29,0.0,-0.7529,0.0002,16.47405]
[1777133533869,30.44,77385.14,0.0,-0.75392,0.0002,16.43654]
[1777133538904,30.44,77386.77,0.0,-0.75359,0.0002,16.4487]
[1777133543938,30.44,77386.71,0.0,-0.75359,0.0002,16.44845]
[1777133545952,30.44,77380.22,0.0,-0.75488,0.0002,16.40104]
[1777133548974,30.44,77374.52,0.0,-0.75599,0.0002,16.35951]
[1777133554009,30.45,77375.5,0.0,-0.75583,0.0002,16.36236]
[1777133556025,30.45,77394.41,0.0,-0.75207,0.0002,16.50096]
[1777133557030,30.45,77408.24,0.0,-0.74931,0.0002,16.60134]
[1777133562441,30.45,77408.52,0.0,-0.74927,0.0002,16.60288]
[1777133568108,30.44,77405.88,0.0,-0.74981,0.0002,16.58334]
[1777133574150,30.44,77406.62,0.0,-0.74967,0.0002,16.58846]
[1777133582581,30.44,77408.93,0.0,-0.74921,0.0002,16.60499]
[1777133589255,30.44,77410.96,0.0,-0.74881,0.0002,16.61953]
[1777133594290,30.44,77411.78,0.0,-0.74864,0.0002,16.62538]
[1777133601338,30.44,77411.4,0.0,-0.74872,0.0002,16.6226]
[1777133613420,30.44,77415.32,0.0,-0.74798,0.0002,16.64583]
[1777133618457,30.44,77415.96,0.0,-0.74785,0.0002,16.65045]
[1777133624499,30.44,77415.7,0.0,-0.7479,0.0002,16.64862]
[1777133629534,30.44,77416.45,0.0,-0.74775,0.0002,16.65407]
[1777133634570,30.44,77418.15,0.0,-0.74741,0.0002,16.66635]
[1777133639605,30.44,77419.53,0.0,-0.74713,0.0002,16.67626]
[1777133644645,30.44,77419.53,0.0,-0.74713,0.0002,16.67624]
[1777133649679,30.44,77421.31,0.0,-0.74677,0.0002,16.68906]
[1777133654714,30.44,77423.28,0.0,-0.74638,0.0002,16.70327]
[1777133656729,30.44,77428.86,0.0,-0.74524,0.0002,16.74354]
[1777133657737,30.44,77434.33,0.0,-0.74413,0.0002,16.78283]
[1777133659750,30.44,77436.17,0.0,-0.74376,0.0002,16.79613]
[1777133664785,30.44,77434.42,0.0,-0.7441,0.0002,16.78392]
[1777133670827,30.45,77433.34,0.0,-0.74431,0.0002,16.7765]
[1777133675863,30.45,77431.65,0.0,-0.74469,0.0002,16.75953]
[1777133680898,30.45,77434.42,0.0,-0.74413,0.0002,16.77944]
[1777133683281,30.45,77440.1,0.0,-0.74298,0.0002,16.8199]
[1777133688954,30.45,77444.47,0.0,-0.7421,0.0002,16.85071]
[1777133693989,30.45,77444.2,0.0,-0.74215,0.0002,16.84888]
[1777133699027,30.44,77441.43,0.0,-0.74273,0.0002,16.82885]
[1777133704063,30.44,77439.8,0.0,-0.74306,0.0002,16.81705]
[1777133709097,30.44,77438.44,0.0,-0.74335,0.0002,16.80699]
[1777133714132,30.44,77439.03,0.0,-0.74324,0.0002,16.81093]
[1777133719167,30.44,77437.57,0.0,-0.74354,0.0002,16.80014]
[1777133724203,30.44,77437.79,0.0,-0.74351,0.0002,16.80134]
[1777133729238,30.44,77437.84,0.0,-0.7435,0.0002,16.80155]
[1777133734274,30.44,77435.92,0.0,-0.74395,0.0002,16.78238]
[1777133739308,30.43,77439.12,0.0,-0.74331,0.0002,16.80485]
[1777133744345,30.43,77438.66,0.0,-0.74342,0.0002,16.80116]
[1777133749378,30.43,77436.82,0.0,-0.7438,0.0002,16.78769]
[1777133754414,30.43,77436.86,0.0,-0.7438,0.0002,16.78764]
[1777133759448,30.43,77437.34,0.0,-0.74371,0.0002,16.79073]
[1777133764483,30.43,77437.55,0.0,-0.74368,0.0002,16.79188]
[1777133769519,30.43,77439.57,0.0,-0.74328,0.0002,16.80594]
[1777133774553,30.42,77442.57,0.0,-0.74269,0.0002,16.82681]
[1777133780596,30.42,77443.11,0.0,-0.7426,0.0002,16.82998]
[1777133785631,30.42,77443.5,0.0,-0.74254,0.0002,16.8322]
[1777133793686,30.41,77443.29,0.0,-0.74265,0.0002,16.82483]
[1777133798721,30.41,77442.86,0.0,-0.74275,0.0002,16.82137]
[1777133804763,30.41,77441.4,0.0,-0.74305,0.0002,16.81059]
[1777133810806,30.41,77441.34,0.0,-0.74308,0.0002,16.80984]
[1777133816848,30.41,77441.01,0.0,-0.74315,0.0002,16.8072]
[1777133821884,30.41,77441.03,0.0,-0.74315,0.0002,16.8071]
[1777133826918,30.41,77440.51,0.0,-0.74327,0.0002,16.80318]
[1777133832020,30.41,77442.73,0.0,-0.74282,0.0002,16.81881]
[1777133837054,30.41,77441.89,0.0,-0.743,0.0002,16.81255]
[1777133842095,30.4,77442.24,0.0,-0.74294,0.0002,16.8148]
[1777133847130,30.4,77442.18,0.0,-0.74296,0.0002,16.81403]
[1777133852165,30.4,77444.06,0.0,-0.74263,0.0002,16.82197]
[1777133864548,30.4,77449.48,0.0,-0.74156,0.0002,16.85962]
[1777133870291,30.4,77451.27,0.0,-0.7412,0.0002,16.87195]
[1777133875326,30.39,77453.91,0.0,-0.74067,0.0002,16.89036]
[1777133880361,30.39,77454.96,0.0,-0.74047,0.0002,16.89747]
[1777133885396,30.39,77454.32,0.0,-0.74061,0.0002,16.89264]
[1777133890431,30.39,77455.7,0.0,-0.74033,0.0002,16.90217]
[1777133896474,30.39,77456.77,0.0,-0.74012,0.0002,16.90945]
[1777133902516,30.39,77457.75,0.0,-0.73993,0.0002,16.91609]
[1777133907551,30.39,77457.7,0.0,-0.73995,0.0002,16.9155]
[1777133912585,30.39,77456.28,0.0,-0.74029,0.0002,16.90016]
[1777133917621,30.39,77453.46,0.0,-0.74087,0.0002,16.88003]
[1777133922656,30.39,77454.42,0.0,-0.74068,0.0002,16.88681]
[1777133927691,30.38,77450.29,0.0,-0.74153,0.0002,16.85714]
[1777133932725,30.38,77452.05,0.0,-0.74118,0.0002,16.86923]
[1777133937760,30.38,77448.15,0.0,-0.74199,0.0002,16.84106]
[1777133942798,30.38,77446.32,0.0,-0.74237,0.0002,16.82771]
[1777133947831,30.38,77445.33,0.0,-0.74259,0.0002,16.82034]
[1777133952867,30.37,77444.02,0.0,-0.74288,0.0002,16.81001]
[1777133959914,30.37,77441.96,0.0,-0.74334,0.0002,16.79386]
[1777133960922,30.37,77436.51,0.0,-0.74446,0.0002,16.75463]
[1777133962936,30.37,77428.13,0.0,-0.74617,0.0002,16.69405]
[1777133967970,30.36,77427.9,0.0,-0.74624,0.0002,16.69156]
[1777133973006,30.36,77426.71,0.0,-0.74655,0.0002,16.67704]
[1777133978041,30.36,77426.03,0.0,-0.74671,0.0002,16.67131]
[1777133983076,30.35,77422.92,0.0,-0.74736,0.0002,16.648]
[1777133988116,30.35,77423.25,0.0,-0.74731,0.0002,16.64973]
[1777133994157,30.35,77423.89,0.0,-0.74721,0.0002,16.65349]
[1777133999194,30.34,77424.1,0.0,-0.74718,0.0002,16.65441]
[1777134004228,30.34,77425.39,0.0,-0.74694,0.0002,16.66313]
[1777134008257,30.34,77433.69,0.0,-0.74527,0.0002,16.72248]
[1777134009264,30.34,77436.36,0.0,-0.74474,0.0002,16.74149]
[1777134014299,30.33,77431.91,0.0,-0.74567,0.0002,16.70847]
[1777134019334,30.33,77431.53,0.0,-0.74577,0.0002,16.70476]
[1777134024368,30.33,77429.03,0.0,-0.74631,0.0002,16.68575]
[1777134029404,30.32,77428.43,0.0,-0.74646,0.0002,16.68046]
[1777134034439,30.32,77428.34,0.0,-0.74656,0.0002,16.67357]
[1777134037459,30.32,77433.6,0.0,-0.74551,0.0002,16.7109]
[1777134042495,30.3,77437.11,0.0,-0.74494,0.0002,16.73111]
[1777134047529,30.29,77438.0,0.0,-0.74479,0.0002,16.73646]
[1777134052569,30.29,77437.57,0.0,-0.74492,0.0002,16.73191]
[1777134057604,30.28,77438.13,0.0,-0.74484,0.0002,16.73472]
[1777134062639,30.28,77438.52,0.0,-0.7448,0.0002,16.73632]
[1777134067674,30.27,77439.81,0.0,-0.74458,0.0002,16.74405]
[1777134073716,30.26,77439.89,0.0,-0.74462,0.0002,16.74277]
[1777134078750,30.26,77439.32,0.0,-0.74478,0.0002,16.73715]
[1777134083785,30.25,77439.38,0.0,-0.74481,0.0002,16.73611]
[1777134089827,30.24,77440.28,0.0,-0.74468,0.0002,16.74085]
[1777134094862,30.24,77440.23,0.0,-0.74477,0.0002,16.73398]
[1777134099897,30.23,77440.82,0.0,-0.7447,0.0002,16.73682]
[1777134104932,30.23,77441.03,0.0,-0.74469,0.0002,16.73692]
[1777134110974,30.22,77440.56,0.0,-0.74484,0.0002,16.73188]
[1777134116011,30.21,77441.81,0.0,-0.74462,0.0002,16.73951]
[1777134121045,30.21,77441.83,0.0,-0.74466,0.0002,16.73818]
[1777134126079,30.2,77441.94,0.0,-0.74468,0.0002,16.73752]
[1777134130109,30.2,77431.24,0.0,-0.7469,0.0002,16.65894]
[1777134135142,30.19,77428.93,0.0,-0.7474,0.0002,16.64084]
[1777134140178,30.19,77426.3,0.0,-0.74798,0.0002,16.62043]
[1777134146220,30.18,77425.89,0.0,-0.7481,0.0002,16.61597]
[1777134151256,30.18,77424.5,0.0,-0.74846,0.0002,16.59963]
[1777134156289,30.17,77429.13,0.0,-0.74755,0.0002,16.63224]
[1777134158304,30.17,77432.93,0.0,-0.74679,0.0002,16.65942]
[1777134163339,30.17,77430.12,0.0,-0.7474,0.0002,16.63782]
[1777134168373,30.16,77430.07,0.0,-0.74744,0.0002,16.63636]
[1777134173409,30.16,77428.83,0.0,-0.74772,0.0002,16.62624]
[1777134178443,30.15,77429.27,0.0,-0.74766,0.0002,16.62837]
[1777134183479,30.15,77426.55,0.0,-0.74825,0.0002,16.60748]
[1777134188514,30.14,77424.87,0.0,-0.74862,0.0002,16.59429]
[1777134193552,30.14,77424.03,0.0,-0.74883,0.0002,16.58677]
[1777134198584,30.14,77420.28,0.0,-0.74962,0.0002,16.55835]
[1777134203618,30.13,77420.49,0.0,-0.7496,0.0002,16.55894]
[1777134209661,30.13,77417.65,0.0,-0.7502,0.0002,16.53716]
[1777134214695,30.12,77418.75,0.0,-0.75005,0.0002,16.53931]
[1777134219731,30.12,77419.53,0.0,-0.74991,0.0002,16.54423]
[1777134225772,30.12,77418.96,0.0,-0.75006,0.0002,16.53914]
[1777134230807,30.11,77423.94,0.0,-0.74907,0.0002,16.57475]
[1777134237144,30.11,77423.33,0.0,-0.74923,0.0002,16.56917]
[1777134242891,30.11,77419.75,0.0,-0.74998,0.0002,16.54192]
[1777134247927,30.1,77419.41,0.0,-0.75007,0.0002,16.53869]
[1777134252962,30.1,77419.79,0.0,-0.75002,0.0002,16.54075]
[1777134257996,30.1,77420.35,0.0,-0.7499,0.0002,16.54504]
[1777134263031,30.1,77420.9,0.0,-0.74978,0.0002,16.54924]
[1777134268067,30.1,77421.95,0.0,-0.74957,0.0002,16.55689]
[1777134275115,30.1,77421.8,0.0,-0.74968,0.0002,16.54961]
[1777134280150,30.09,77422.1,0.0,-0.74964,0.0002,16.55105]
[1777134285185,30.09,77423.71,0.0,-0.74933,0.0002,16.56208]
[1777134290220,30.09,77422.88,0.0,-0.74952,0.0002,16.5552]
[1777134297272,30.08,77423.06,0.0,-0.74952,0.0002,16.5554]
[1777134302307,30.08,77423.01,0.0,-0.74955,0.0002,16.55423]
[1777134307343,30.08,77422.43,0.0,-0.74969,0.0002,16.5492]
[1777134314392,30.07,77422.61,0.0,-0.74969,0.0002,16.54944]
[1777134320435,30.07,77422.13,0.0,-0.74978,0.0002,16.54598]
[1777134325468,30.07,77422.18,0.0,-0.74977,0.0002,16.5464]
[1777134330503,30.07,77422.67,0.0,-0.74968,0.0002,16.54955]
[1777134335539,30.07,77423.1,0.0,-0.74966,0.0002,16.54681]
[1777134340574,30.07,77422.95,0.0,-0.74971,0.0002,16.5451]
[1777134345608,30.07,77422.74,0.0,-0.74977,0.0002,16.54314]
[1777134353666,30.06,77422.77,0.0,-0.7498,0.0002,16.54213]
[1777134358700,30.06,77422.98,0.0,-0.74978,0.0002,16.5429]
[1777134364741,30.05,77423.08,0.0,-0.74979,0.0002,16.54252]
[1777134369777,30.05,77425.1,0.0,-0.7494,0.0002,16.55644]
[1777134376825,30.04,77424.35,0.0,-0.74959,0.0002,16.54967]
[1777134382870,30.04,77424.01,0.0,-0.74969,0.0002,16.5461]
[1777134388208,30.04,77424.0,0.0,-0.74972,0.0002,16.54511]
[1777134390928,30.04,77409.1,0.0,-0.75275,0.0002,16.43508]
[1777134391934,30.04,77367.02,0.0,-0.76123,0.0002,16.11548]
[1777134396968,30.04,77367.72,0.0,-0.76108,0.0002,16.12128]
[1777134399989,30.04,77372.86,0.0,-0.76005,0.0002,16.16023]
[1777134405024,30.04,77375.07,0.0,-0.7596,0.0002,16.17702]
[1777134410059,30.04,77379.42,0.0,-0.75873,0.0002,16.2098]
[1777134415098,30.04,77381.56,0.0,-0.7583,0.0002,16.22594]
[1777134417108,30.04,77375.85,0.0,-0.75944,0.0002,16.18322]
[1777134422143,30.04,77362.54,0.0,-0.76208,0.0002,16.08318]
[1777134423151,30.04,77357.24,0.0,-0.76313,0.0002,16.0431]
[1777134427177,30.04,77348.34,0.0,-0.76488,0.0002,15.97565]
[1777134430198,30.04,77341.59,0.0,-0.7662,0.0002,15.92456]
[1777134435234,30.04,77337.17,0.0,-0.76706,0.0002,15.89128]
[1777134438572,30.04,77331.9,0.0,-0.76808,0.0002,15.85132]
[1777134444296,30.05,77331.42,0.0,-0.76815,0.0002,15.84841]
[1777134449335,30.05,77328.77,0.0,-0.76866,0.0002,15.82877]
[1777134451349,30.05,77351.12,0.0,-0.76431,0.0002,15.99428]
[1777134452356,30.05,77360.71,0.0,-0.76241,0.0002,16.06704]
[1777134457390,30.05,77360.96,0.0,-0.76233,0.0002,16.06992]
[1777134460412,30.06,77356.33,0.0,-0.76324,0.0002,16.03539]
[1777134463432,30.06,77361.66,0.0,-0.76217,0.0002,16.07617]
[1777134464441,30.06,77378.14,0.0,-0.75889,0.0002,16.20024]
[1777134465447,30.06,77388.12,0.0,-0.75689,0.0002,16.27512]
[1777134466455,30.06,77396.46,0.0,-0.75521,0.0002,16.3374]
[1777134471489,30.06,77394.68,0.0,-0.75555,0.0002,16.32496]
[1777134476524,30.07,77393.05,0.0,-0.75586,0.0002,16.31348]
[1777134481559,30.07,77391.89,0.0,-0.75607,0.0002,16.30547]
[1777134486595,30.07,77387.2,0.0,-0.75699,0.0002,16.27114]
[1777134491629,30.07,77381.69,0.0,-0.7581,0.0002,16.22994]
[1777134496665,30.07,77376.26,0.0,-0.75918,0.0002,16.18941]
[1777134501701,30.07,77376.6,0.0,-0.7591,0.0002,16.19231]
[1777134506735,30.07,77378.13,0.0,-0.75879,0.0002,16.2041]
[1777134511771,30.07,77379.27,0.0,-0.7586,0.0002,16.20762]
[1777134517812,30.07,77380.04,0.0,-0.75844,0.0002,16.21356]
[1777134519144,30.07,77400.04,0.0,-0.75443,0.0002,16.36266]
[1777134524861,30.08,77397.93,0.0,-0.75485,0.0002,16.3473]
[1777134529896,30.08,77396.18,0.0,-0.75519,0.0002,16.33448]
[1777134534931,30.08,77397.49,0.0,-0.75492,0.0002,16.34475]
[1777134539966,30.08,77395.4,0.0,-0.75532,0.0002,16.32971]
[1777134546008,30.08,77396.07,0.0,-0.75517,0.0002,16.3352]
[1777134551044,30.08,77394.18,0.0,-0.75554,0.0002,16.32149]
[1777134556080,30.08,77397.98,0.0,-0.75477,0.0002,16.34997]
[1777134561115,30.08,77395.08,0.0,-0.75535,0.0002,16.32857]
[1777134566150,30.09,77393.14,0.0,-0.75574,0.0002,16.3143]
[1777134569173,30.09,77383.83,0.0,-0.7576,0.0002,16.24504]
[1777134574232,30.09,77384.0,0.0,-0.7576,0.0002,16.24163]
[1777134579600,30.09,77383.55,0.0,-0.75768,0.0002,16.23873]
[1777134585308,30.09,77384.0,0.0,-0.75757,0.0002,16.24264]
[1777134591349,30.09,77383.87,0.0,-0.75758,0.0002,16.24218]
[1777134596385,30.09,77383.91,0.0,-0.75756,0.0002,16.24289]
[1777134601420,30.1,77387.85,0.0,-0.75677,0.0002,16.27256]
[1777134606454,30.1,77385.2,0.0,-0.75729,0.0002,16.25311]
[1777134615517,30.1,77384.62,0.0,-0.75739,0.0002,16.2494]
[1777134620553,30.1,77384.52,0.0,-0.7574,0.0002,16.24899]
[1777134628609,30.1,77384.53,0.0,-0.75738,0.0002,16.2496]
[1777134633644,30.1,77388.87,0.0,-0.75656,0.0002,16.27704]
[1777134634652,30.1,77394.87,0.0,-0.75535,0.0002,16.32169]
[1777134636665,30.1,77398.41,0.0,-0.75464,0.0002,16.34794]
[1777134642708,30.1,77400.64,0.0,-0.75419,0.0002,16.3645]
[1777134648751,30.1,77398.12,0.0,-0.7547,0.0002,16.34582]
[1777134653787,30.1,77396.43,0.0,-0.75505,0.0002,16.333]
[1777134659829,30.1,77394.79,0.0,-0.75539,0.0002,16.32047]
[1777134667886,30.1,77395.48,0.0,-0.75526,0.0002,16.32499]
[1777134672919,30.1,77397.53,0.0,-0.75486,0.0002,16.33984]
[1777134677954,30.1,77398.3,0.0,-0.75472,0.0002,16.34521]
[1777134682989,30.09,77399.95,0.0,-0.75439,0.0002,16.3571]
[1777134688026,30.09,77401.35,0.0,-0.75412,0.0002,16.36711]
[1777134693061,30.09,77403.59,0.0,-0.75373,0.0002,16.37808]
[1777134698096,30.09,77402.94,0.0,-0.75387,0.0002,16.37292]
[1777134703134,30.09,77393.57,0.0,-0.75577,0.0002,16.30302]
[1777134709173,30.09,77392.28,0.0,-0.75604,0.0002,16.293]
[1777134714209,30.09,77390.8,0.0,-0.75635,0.0002,16.28161]
[1777134719244,30.08,77390.04,0.0,-0.75651,0.0002,16.27555]
[1777134722264,30.08,77384.8,0.0,-0.75756,0.0002,16.2363]
[1777134728307,30.08,77383.57,0.0,-0.75782,0.0002,16.22687]
[1777134734349,30.08,77383.6,0.0,-0.75782,0.0002,16.22682]
[1777134739384,30.08,77383.9,0.0,-0.75776,0.0002,16.2288]
[1777134744421,30.08,77384.22,0.0,-0.75771,0.0002,16.23073]
[1777134749453,30.08,77383.27,0.0,-0.75791,0.0002,16.22338]
[1777134754489,30.08,77379.6,0.0,-0.75869,0.0002,16.19065]
[1777134759532,30.08,77380.05,0.0,-0.7586,0.0002,16.19407]
[1777134764558,30.08,77381.28,0.0,-0.75836,0.0002,16.20332]
[1777134769597,30.08,77384.41,0.0,-0.75773,0.0002,16.22681]
[1777134774629,30.08,77383.35,0.0,-0.75794,0.0002,16.21894]
[1777134779663,30.08,77383.07,0.0,-0.75799,0.0002,16.21692]
[1777134783692,30.08,77371.64,0.0,-0.76027,0.0002,16.13122]
[1777134784699,30.08,77361.63,0.0,-0.76226,0.0002,16.05586]
[1777134789734,30.08,77361.79,0.0,-0.76222,0.0002,16.05735]
[1777134793761,30.08,77358.82,0.0,-0.7628,0.0002,16.03527]
[1777134798797,30.08,77356.08,0.0,-0.76332,0.0002,16.01529]
[1777134803836,30.09,77354.59,0.0,-0.76359,0.0002,16.00508]
[1777134808866,30.09,77355.97,0.0,-0.76329,0.0002,16.01657]
[1777134811893,30.09,77350.49,0.0,-0.7644,0.0002,15.97051]
[1777134813903,30.09,77339.28,0.0,-0.7666,0.0002,15.88558]
[1777134814911,30.09,77336.73,0.0,-0.7671,0.0002,15.86627]
[1777134819946,30.1,77332.47,0.0,-0.76791,0.0002,15.83444]
[1777134824982,30.1,77330.18,0.0,-0.76835,0.0002,15.81751]
[1777134825990,30.1,77323.72,0.0,-0.7696,0.00019,15.76822]
[1777134831023,30.1,77326.08,0.0,-0.76913,0.00019,15.7868]
[1777134836059,30.1,77325.9,0.0,-0.76914,0.00019,15.78621]
[1777134841446,30.11,77323.48,0.0,-0.76959,0.00019,15.76872]
[1777134848146,30.11,77323.18,0.0,-0.76962,0.00019,15.76759]
[1777134855195,30.11,77323.3,0.0,-0.76956,0.00019,15.76974]
[1777134860230,30.12,77323.54,0.0,-0.76949,0.00019,15.77259]
[1777134861582,30.12,77332.56,0.0,-0.76772,0.0002,15.84161]
[1777134862247,30.12,77332.56,0.0,-0.76772,0.0002,15.84171]
[1777134863254,30.12,77347.6,0.0,-0.76477,0.0002,15.95601]
[1777134868288,30.12,77352.14,0.0,-0.76386,0.0002,15.99107]
[1777134871653,30.12,77385.85,0.0,-0.7572,0.0002,16.23944]
[1777134872316,30.12,77385.85,0.0,-0.7572,0.0002,16.23954]
[1777134877351,30.13,77383.64,0.0,-0.75762,0.0002,16.22362]
[1777134882388,30.13,77383.52,0.0,-0.75763,0.0002,16.22332]
[1777134887423,30.13,77379.05,0.0,-0.75851,0.0002,16.19053]
[1777134892457,30.13,77378.41,0.0,-0.75862,0.0002,16.18622]
[1777134897492,30.13,77378.55,0.0,-0.75857,0.0002,16.18797]
[1777134902528,30.14,77380.17,0.0,-0.75824,0.0002,16.20035]
[1777134907562,30.14,77383.31,0.0,-0.7576,0.0002,16.22438]
[1777134912599,30.14,77384.08,0.0,-0.75743,0.0002,16.23066]
[1777134917633,30.14,77383.08,0.0,-0.75762,0.0002,16.22353]
[1777134922012,30.14,77399.17,0.0,-0.75438,0.0002,16.34349]
[1777134927703,30.14,77397.89,0.0,-0.75464,0.0002,16.33415]
[1777134932737,30.14,77396.92,0.0,-0.75488,0.0002,16.32197]
[1777134935758,30.14,77389.86,0.0,-0.75629,0.0002,16.26977]
[1777134937773,30.15,77377.42,0.0,-0.75877,0.0002,16.17718]
[1777134942807,30.15,77375.66,0.0,-0.7591,0.0002,16.16464]
[1777134947842,30.15,77377.74,0.0,-0.75867,0.0002,16.18076]
[1777134952878,30.15,77378.93,0.0,-0.75842,0.0002,16.19019]
[1777134957913,30.15,77378.54,0.0,-0.75848,0.0002,16.18782]
[1777134962950,30.16,77379.66,0.0,-0.75825,0.0002,16.19672]
[1777134965969,30.16,77393.5,0.0,-0.75547,0.0002,16.29997]
[1777134966977,30.16,77423.73,0.0,-0.74936,0.0002,16.52266]
[1777134972013,30.16,77421.2,0.0,-0.74988,0.0002,16.50414]
[1777134975033,30.16,77415.31,0.0,-0.75107,0.0002,16.46094]
[1777134979061,30.16,77407.95,0.0,-0.75256,0.0002,16.40663]
[1777134984095,30.15,77401.75,0.0,-0.75383,0.0002,16.36043]
[1777134989130,30.15,77398.64,0.0,-0.75446,0.0002,16.33702]
[1777134994166,30.15,77396.46,0.0,-0.75496,0.0002,16.31531]
[1777134997189,30.15,77383.95,0.0,-0.75748,0.0002,16.22214]
[1777134998195,30.15,77383.79,0.0,-0.75751,0.0002,16.22096]
[1777135000208,30.15,77377.91,0.0,-0.75868,0.0002,16.17713]
[1777135002223,30.15,77373.14,0.0,-0.75963,0.0002,16.14162]
[1777135007259,30.15,77372.43,0.0,-0.75975,0.0002,16.13675]
[1777135012646,30.15,77374.39,0.0,-0.75935,0.0002,16.15192]
[1777135018340,30.16,77372.72,0.0,-0.75967,0.0002,16.13998]
[1777135021360,30.16,77366.96,0.0,-0.7608,0.0002,16.09711]
[1777135022717,30.16,77355.57,0.0,-0.76305,0.0002,16.01157]
[1777135024382,30.16,77354.83,0.0,-0.7632,0.0002,16.00614]
[1777135027404,30.16,77348.19,0.0,-0.76449,0.0002,15.95642]
[1777135031435,30.16,77343.18,0.0,-0.76546,0.0002,15.91915]
[1777135036465,30.16,77337.99,0.0,-0.76646,0.0002,15.88055]
[1777135041500,30.17,77337.22,0.0,-0.76659,0.0002,15.87544]
[1777135046536,30.17,77342.94,0.0,-0.76545,0.0002,15.91957]
[1777135051571,30.17,77343.7,0.0,-0.76533,0.0002,15.92092]
[1777135054602,30.17,77338.53,0.0,-0.76633,0.0002,15.8823]
[1777135057621,30.18,77332.68,0.0,-0.76745,0.0002,15.83854]
[1777135060643,30.18,77321.92,0.0,-0.76954,0.00019,15.75695]
[1777135065678,30.18,77316.67,0.0,-0.77054,0.00019,15.71751]
[1777135068698,30.18,77310.51,0.0,-0.77172,0.00019,15.67095]
[1777135070713,30.18,77304.23,0.0,-0.77292,0.00019,15.6233]
[1777135073070,30.19,77301.54,0.0,-0.77342,0.00019,15.60327]
[1777135078769,30.19,77305.47,0.0,-0.77261,0.00019,15.63537]
[1777135083141,30.2,77300.18,0.0,-0.7736,0.00019,15.59587]
[1777135083806,30.21,77300.18,0.0,-0.77352,0.00019,15.59911]
[1777135085818,30.21,77273.02,0.0,-0.7787,0.00019,15.39002]
[1777135090853,30.21,77275.56,0.0,-0.77818,0.00019,15.4111]
[1777135095887,30.27,77271.11,0.0,-0.7786,0.00019,15.39337]
[1777135097907,30.29,77207.53,0.0,-0.79033,0.00018,14.90282]
[1777135098925,30.31,77173.3,0.0,-0.79639,0.00018,14.63964]
[1777135099919,30.32,77154.78,0.0,-0.7996,0.00018,14.4975]
[1777135100925,30.36,77156.16,0.0,-0.79904,0.00018,14.52219]
[1777135103287,30.4,77163.37,0.0,-0.79748,0.00018,14.59098]
[1777135104954,30.42,77168.98,0.0,-0.79624,0.00018,14.64507]
[1777135106967,30.46,77174.18,0.0,-0.79504,0.00018,14.69751]
[1777135109990,30.5,77164.49,0.0,-0.79647,0.00018,14.63451]
[1777135113360,30.54,77172.12,0.0,-0.79482,0.00018,14.70329]
[1777135115025,30.56,77189.74,0.0,-0.79149,0.00018,14.84753]
[1777135116037,30.56,77206.31,0.0,-0.78846,0.00018,14.97723]
[1777135118048,30.56,77196.45,0.0,-0.79024,0.00018,14.90129]
[1777135120060,30.56,77203.04,0.0,-0.78902,0.00018,14.95351]
[1777135121067,30.57,77196.9,0.0,-0.79012,0.00018,14.90614]
[1777135123081,30.57,77189.13,0.0,-0.79151,0.00018,14.84641]
[1777135128115,30.58,77194.02,0.0,-0.79057,0.00018,14.88713]
[1777135132154,30.58,77200.14,0.0,-0.7894,0.00018,14.93678]
[1777135137196,30.59,77202.42,0.0,-0.78894,0.00018,14.9567]
[1777135139209,30.59,77210.63,0.0,-0.78741,0.00018,15.02128]
[1777135144246,30.6,77211.88,0.0,-0.78714,0.00018,15.03283]
[1777135147266,30.6,77221.23,0.0,-0.78539,0.00018,15.10652]
[1777135148273,30.6,77223.06,0.0,-0.78504,0.00018,15.12106]
[1777135153307,30.61,77220.18,0.0,-0.78553,0.00018,15.10061]
[1777135158342,30.62,77217.72,0.0,-0.78593,0.00018,15.08358]
[1777135163378,30.62,77223.75,0.0,-0.78478,0.00018,15.13187]
[1777135168413,30.62,77227.67,0.0,-0.78403,0.00018,15.16326]
[1777135173449,30.63,77231.19,0.0,-0.7834,0.00019,15.18623]
[1777135178484,30.63,77237.7,0.0,-0.78217,0.00019,15.23751]
[1777135182512,30.64,77240.37,0.0,-0.78164,0.00019,15.25931]
[1777135186540,30.64,77252.2,0.0,-0.7794,0.00019,15.35123]
[1777135187546,30.64,77254.48,0.0,-0.77897,0.00019,15.36887]
[1777135192582,30.64,77252.47,0.0,-0.77932,0.00019,15.35446]
[1777135197617,30.65,77253.52,0.0,-0.77911,0.00019,15.36329]
[1777135203996,30.65,77254.74,0.0,-0.77884,0.00019,15.37417]
[1777135208694,30.65,77247.56,0.0,-0.78015,0.00019,15.32032]
[1777135210713,30.66,77250.13,0.0,-0.77967,0.00019,15.34027]
[1777135211720,30.66,77265.53,0.0,-0.77677,0.00019,15.45827]
[1777135212727,30.66,77270.52,0.0,-0.77582,0.00019,15.49651]
[1777135217762,30.66,77275.81,0.0,-0.77479,0.00019,15.53793]
[1777135222797,30.67,77277.0,0.0,-0.77454,0.00019,15.54815]
[1777135226825,30.67,77267.1,0.0,-0.77638,0.00019,15.47389]
[1777135227831,30.67,77267.4,0.0,-0.77632,0.00019,15.47638]
[1777135232867,30.67,77290.88,0.0,-0.77189,0.00019,15.65039]
[1777135234207,30.68,77290.0,0.0,-0.77204,0.00019,15.64432]
[1777135237902,30.68,77296.81,0.0,-0.77072,0.00019,15.69652]
[1777135238909,30.68,77310.89,0.0,-0.76802,0.00019,15.80249]
[1777135239916,30.68,77313.99,0.0,-0.76742,0.00019,15.82585]
[1777135244951,30.68,77313.03,0.0,-0.76758,0.00019,15.81956]
[1777135249986,30.69,77309.26,0.0,-0.76827,0.00019,15.79278]
[1777135255021,30.69,77309.26,0.0,-0.76824,0.00019,15.79387]
[1777135260056,30.7,77308.3,0.0,-0.76839,0.00019,15.78778]
[1777135264427,30.7,77317.8,0.0,-0.76655,0.00019,15.85966]
[1777135267107,30.7,77323.48,0.0,-0.76544,0.00019,15.90239]
[1777135271136,30.7,77329.4,0.0,-0.76429,0.00019,15.9468]
[1777135276170,30.7,77326.24,0.0,-0.76489,0.00019,15.92373]
[1777135278184,30.71,77318.08,0.0,-0.76645,0.00019,15.86321]
[1777135283219,30.71,77317.94,0.0,-0.76646,0.00019,15.86292]
[1777135288254,30.71,77316.29,0.0,-0.76676,0.00019,15.85135]
[1777135293288,30.71,77312.65,0.0,-0.76748,0.00019,15.81984]
[1777135298324,30.72,77314.3,0.0,-0.76714,0.00019,15.83311]
[1777135303359,30.72,77312.48,0.0,-0.76747,0.00019,15.82023]
[1777135308395,30.72,77308.26,0.0,-0.76827,0.00019,15.78918]
[1777135313430,30.72,77306.5,0.0,-0.76859,0.00019,15.77656]
[1777135318464,30.73,77308.31,0.0,-0.76823,0.00019,15.7907]
[1777135323500,30.73,77311.27,0.0,-0.76765,0.00019,15.81306]
[1777135328535,30.73,77310.84,0.0,-0.76773,0.00019,15.81025]
[1777135333570,30.73,77314.09,0.0,-0.76708,0.00019,15.83528]
[1777135335584,30.73,77317.94,0.0,-0.76634,0.00019,15.86424]
[1777135340620,30.73,77317.51,0.0,-0.76641,0.00019,15.86146]
[1777135345659,30.73,77320.76,0.0,-0.76577,0.00019,15.88612]
[1777135350693,30.74,77322.19,0.0,-0.76548,0.00019,15.89719]
[1777135352707,30.74,77333.55,0.0,-0.76333,0.00019,15.97647]
[1777135355062,30.74,77335.36,0.0,-0.76298,0.00019,15.98992]
[1777135360762,30.74,77336.93,0.0,-0.76266,0.00019,16.00212]
[1777135365798,30.74,77337.72,0.0,-0.7625,0.00019,16.00822]
[1777135370839,30.74,77332.92,0.0,-0.76343,0.00019,15.97257]
[1777135375202,30.74,77325.75,0.0,-0.76482,0.00019,15.91939]
[1777135379896,30.74,77331.15,0.0,-0.76378,0.00019,15.95936]
[1777135385272,30.74,77333.57,0.0,-0.7633,0.00019,15.97753]
[1777135386944,30.74,77339.3,0.0,-0.76219,0.00019,16.02002]
[1777135388959,30.74,77342.83,0.0,-0.76149,0.00019,16.04623]
[1777135391979,30.74,77349.25,0.0,-0.76024,0.0002,16.0937]
[1777135395342,30.74,77358.57,0.0,-0.75841,0.0002,16.16224]
[1777135397016,30.74,77359.73,0.0,-0.75819,0.0002,16.1706]
[1777135400037,30.74,77353.86,0.0,-0.75934,0.0002,16.12757]
[1777135405412,30.74,77356.01,0.0,-0.75891,0.0002,16.1435]
[1777135411113,30.74,77361.73,0.0,-0.75784,0.0002,16.18027]
[1777135416149,30.74,77363.63,0.0,-0.75747,0.0002,16.19389]
[1777135421184,30.74,77364.43,0.0,-0.75733,0.0002,16.19942]
[1777135426220,30.74,77364.37,0.0,-0.75736,0.0002,16.19812]
[1777135431254,30.73,77364.81,0.0,-0.7573,0.0002,16.20032]
[1777135437295,30.73,77364.77,0.0,-0.75735,0.0002,16.19869]
[1777135442330,30.72,77362.81,0.0,-0.75776,0.0002,16.1832]
[1777135447365,30.72,77364.26,0.0,-0.75751,0.0002,16.19259]
[1777135452402,30.71,77364.6,0.0,-0.75748,0.0002,16.19376]
[1777135457437,30.71,77365.07,0.0,-0.75743,0.0002,16.19588]
[1777135462471,30.7,77365.38,0.0,-0.7574,0.0002,16.19682]
[1777135465492,30.7,77376.52,0.0,-0.75523,0.0002,16.27744]
[1777135466499,30.7,77382.18,0.0,-0.75411,0.0002,16.31842]
[1777135471534,30.7,77381.61,0.0,-0.7543,0.0002,16.3082]
[1777135476569,30.69,77383.18,0.0,-0.75402,0.0002,16.31861]
[1777135481603,30.69,77385.55,0.0,-0.75357,0.0002,16.33492]
[1777135486639,30.69,77383.99,0.0,-0.75391,0.0002,16.32268]
[1777135490667,30.68,77372.86,0.0,-0.75613,0.0002,16.24085]
[1777135491674,30.68,77372.44,0.0,-0.75622,0.0002,16.23766]
[1777135496709,30.67,77372.18,0.0,-0.75633,0.0002,16.23351]
[1777135501743,30.67,77379.99,0.0,-0.75481,0.0002,16.28977]
[1777135502751,30.66,77382.44,0.0,-0.75437,0.0002,16.30593]
[1777135507789,30.63,77382.7,0.0,-0.75456,0.0002,16.2991]
[1777135511815,30.63,77390.68,0.0,-0.75299,0.0002,16.35654]
[1777135512822,30.62,77392.06,0.0,-0.75277,0.0002,16.36465]
[1777135517858,30.59,77394.71,0.0,-0.7525,0.0002,16.37487]
[1777135522892,30.55,77395.14,0.0,-0.75268,0.0002,16.36855]
[1777135527926,30.54,77393.74,0.0,-0.75304,0.0002,16.35561]
[1777135532964,30.52,77394.33,0.0,-0.75309,0.0002,16.35035]
[1777135537997,30.49,77393.44,0.0,-0.75352,0.0002,16.33507]
[1777135542029,30.46,77387.49,0.0,-0.75487,0.0002,16.28544]
[1777135547062,30.44,77390.55,0.0,-0.75441,0.0002,16.30257]
[1777135552097,30.44,77389.3,0.0,-0.75468,0.0002,16.29288]
[1777135557131,30.44,77388.5,0.0,-0.75485,0.0002,16.28648]
[1777135562168,30.42,77387.61,0.0,-0.75518,0.0002,16.27452]
[1777135567203,30.4,77387.5,0.0,-0.75537,0.0002,16.26766]
[1777135572239,30.38,77388.66,0.0,-0.75525,0.0002,16.27217]
[1777135577275,30.38,77390.71,0.0,-0.75486,0.0002,16.28659]
[1777135582324,30.38,77389.87,0.0,-0.75505,0.0002,16.27961]
[1777135587360,30.37,77393.82,0.0,-0.75428,0.0002,16.30785]
[1777135589374,30.36,77399.57,0.0,-0.75321,0.0002,16.34729]
[1777135594410,30.33,77398.12,0.0,-0.75377,0.0002,16.32356]
[1777135599444,30.33,77395.1,0.0,-0.7544,0.0002,16.30038]
[1777135604480,30.33,77393.32,0.0,-0.75478,0.0002,16.28657]
[1777135609515,30.32,77393.62,0.0,-0.75473,0.0002,16.28834]
[1777135614550,30.32,77394.27,0.0,-0.75461,0.0002,16.2927]
[1777135619584,30.32,77394.59,0.0,-0.75456,0.0002,16.29461]
[1777135624620,30.32,77394.51,0.0,-0.75459,0.0002,16.29346]
[1777135629654,30.31,77394.61,0.0,-0.7546,0.0002,16.29326]
[1777135632676,30.31,77385.81,0.0,-0.75638,0.0002,16.2276]
[1777135637710,30.31,77385.58,0.0,-0.75646,0.0002,16.22468]
[1777135642745,30.3,77385.72,0.0,-0.75647,0.0002,16.22456]
[1777135647780,30.3,77378.55,0.0,-0.75793,0.0002,16.17031]
[1777135649795,30.3,77376.68,0.0,-0.75831,0.0002,16.15609]
[1777135654830,30.29,77379.31,0.0,-0.75785,0.0002,16.16968]
[1777135659865,30.29,77380.08,0.0,-0.75772,0.0002,16.17467]
[1777135663893,30.29,77368.67,0.0,-0.76,0.0002,16.08923]
[1777135665907,30.29,77364.04,0.0,-0.76093,0.0002,16.05452]
[1777135668929,30.29,77357.08,0.0,-0.7623,0.0002,16.00241]
[1777135671949,30.29,77349.07,0.0,-0.76388,0.0002,15.94226]
[1777135673962,30.29,77342.24,0.0,-0.76522,0.0002,15.89075]
[1777135678997,30.29,77350.17,0.0,-0.76367,0.0002,15.95024]
[1777135680028,30.29,77350.55,0.0,-0.7636,0.0002,15.95315]
[1777135687386,30.29,77351.94,0.0,-0.76333,0.0002,15.96333]
[1777135692089,30.29,77360.63,0.0,-0.76161,0.0002,16.02867]
[1777135695109,30.29,77365.73,0.0,-0.7606,0.0002,16.06672]
[1777135699138,30.29,77380.06,0.0,-0.75776,0.0002,16.1732]
[1777135700145,30.29,77383.78,0.0,-0.75702,0.0002,16.20067]
[1777135705180,30.29,77384.52,0.0,-0.75688,0.0002,16.20583]
[1777135711225,30.28,77384.41,0.0,-0.75696,0.0002,16.19957]
[1777135716261,30.28,77382.51,0.0,-0.75734,0.0002,16.18533]
[1777135721295,30.28,77382.99,0.0,-0.75726,0.0002,16.18865]
[1777135727667,30.28,77385.17,0.0,-0.75684,0.0002,16.20422]
[1777135733380,30.28,77383.71,0.0,-0.75714,0.0002,16.19298]
[1777135738416,30.28,77385.27,0.0,-0.75684,0.0002,16.20393]
[1777135743452,30.27,77385.91,0.0,-0.75673,0.0002,16.20806]
[1777135748485,30.27,77386.85,0.0,-0.75656,0.0002,16.21434]
[1777135753519,30.27,77389.34,0.0,-0.75608,0.0002,16.23211]
[1777135758555,30.27,77389.63,0.0,-0.75605,0.0002,16.23353]
[1777135763590,30.26,77392.04,0.0,-0.75559,0.0002,16.25061]
[1777135768625,30.26,77389.94,0.0,-0.75603,0.0002,16.23434]
[1777135773659,30.26,77391.62,0.0,-0.75576,0.0002,16.24087]
[1777135778694,30.26,77388.92,0.0,-0.75632,0.0002,16.22011]
[1777135783729,30.25,77389.22,0.0,-0.75628,0.0002,16.22159]
[1777135788764,30.25,77388.43,0.0,-0.75646,0.0002,16.21501]
[1777135793800,30.25,77387.6,0.0,-0.75665,0.0002,16.20815]
[1777135799842,30.24,77386.31,0.0,-0.75693,0.0002,16.19777]
[1777135805883,30.24,77385.9,0.0,-0.75703,0.0002,16.19391]
[1777135813939,30.24,77385.51,0.0,-0.75714,0.0002,16.18993]
[1777135818976,30.23,77384.97,0.0,-0.75727,0.0002,16.18524]
[1777135824014,30.23,77384.84,0.0,-0.75731,0.0002,16.18363]
[1777135830055,30.23,77384.65,0.0,-0.75737,0.0002,16.18147]
[1777135836102,30.23,77385.47,0.0,-0.75726,0.0002,16.182]
[1777135841132,30.23,77385.08,0.0,-0.75734,0.0002,16.17911]
[1777135846170,30.23,77386.77,0.0,-0.75701,0.0002,16.19126]
[1777135851204,30.23,77386.75,0.0,-0.75702,0.0002,16.191]
[1777135857246,30.23,77386.21,0.0,-0.75713,0.0002,16.18684]
[1777135862284,30.22,77386.43,0.0,-0.75709,0.0002,16.18834]
[1777135867316,30.22,77385.22,0.0,-0.75735,0.0002,16.17893]
[1777135872352,30.22,77384.97,0.0,-0.7574,0.0002,16.17694]
[1777135877387,30.22,77385.33,0.0,-0.75733,0.0002,16.17944]
[1777135883428,30.22,77385.23,0.0,-0.75736,0.0002,16.17841]
[1777135888797,30.22,77384.93,0.0,-0.75743,0.0002,16.17585]
[1777135894507,30.22,77384.48,0.0,-0.75758,0.0002,16.16704]
[1777135901555,30.22,77384.68,0.0,-0.75755,0.0002,16.16808]
[1777135906589,30.22,77391.39,0.0,-0.75621,0.0002,16.21756]
[1777135907596,30.22,77390.4,0.0,-0.75642,0.0002,16.2101]
[1777135912631,30.21,77388.56,0.0,-0.7568,0.0002,16.19571]
[1777135917671,30.21,77386.71,0.0,-0.75719,0.0002,16.18129]
[1777135922702,30.21,77385.95,0.0,-0.75736,0.0002,16.17506]
[1777135927738,30.21,77384.05,0.0,-0.75776,0.0002,16.16046]
[1777135933779,30.2,77384.05,0.0,-0.75777,0.0002,16.15986]
[1777135939159,30.2,77383.59,0.0,-0.75788,0.0002,16.15595]
[1777135944859,30.2,77384.23,0.0,-0.75777,0.0002,16.16013]
[1777135949892,30.2,77384.18,0.0,-0.75779,0.0002,16.15914]
[1777135954929,30.2,77384.4,0.0,-0.75781,0.0002,16.15512]
[1777135960971,30.19,77383.97,0.0,-0.75791,0.0002,16.15133]
[1777135969036,30.19,77384.05,0.0,-0.75792,0.0002,16.15116]
[1777135974070,30.19,77383.74,0.0,-0.75799,0.0002,16.14838]
[1777135979105,30.19,77382.02,0.0,-0.75836,0.0002,16.13471]
[1777135984141,30.18,77383.79,0.0,-0.75804,0.0002,16.1468]
[1777135989510,30.18,77384.17,0.0,-0.75798,0.0002,16.14876]
[1777135995219,30.18,77384.13,0.0,-0.75801,0.0002,16.14789]
[1777136000252,30.17,77382.45,0.0,-0.75836,0.0002,16.13488]
[1777136005288,30.17,77380.02,0.0,-0.75885,0.0002,16.11636]
[1777136010323,30.17,77378.11,0.0,-0.75924,0.0002,16.10179]
[1777136015359,30.17,77379.1,0.0,-0.7591,0.0002,16.1038]
[1777136020392,30.17,77378.0,0.0,-0.75932,0.0002,16.09549]
[1777136025428,30.17,77377.96,0.0,-0.75933,0.0002,16.09506]
[1777136030462,30.17,77378.18,0.0,-0.75929,0.0002,16.09668]
[1777136035500,30.17,77378.72,0.0,-0.75918,0.0002,16.1009]
[1777136042548,30.17,77379.79,0.0,-0.75896,0.0002,16.10896]
[1777136047583,30.17,77379.27,0.0,-0.75907,0.0002,16.10478]
[1777136049931,30.17,77390.99,0.0,-0.75673,0.0002,16.1919]
[1777136060011,30.17,77390.33,0.0,-0.75689,0.0002,16.18605]
[1777136065710,30.16,77390.68,0.0,-0.75684,0.0002,16.18812]
[1777136070745,30.16,77390.52,0.0,-0.75688,0.0002,16.18637]
[1777136075779,30.16,77390.09,0.0,-0.75703,0.0002,16.17743]
[1777136082831,30.16,77390.16,0.0,-0.75704,0.0002,16.17713]
[1777136084845,30.16,77384.9,0.0,-0.7581,0.0002,16.13774]
[1777136090231,30.15,77382.04,0.0,-0.7587,0.0002,16.11565]
[1777136095941,30.15,77383.23,0.0,-0.75848,0.0002,16.12392]
[1777136100976,30.15,77382.9,0.0,-0.75855,0.0002,16.12113]
[1777136106010,30.15,77383.22,0.0,-0.75849,0.0002,16.12322]
[1777136112052,30.15,77384.37,0.0,-0.75827,0.0002,16.13147]
[1777136114066,30.15,77379.24,0.0,-0.75931,0.0002,16.09275]
[1777136119101,30.14,77379.16,0.0,-0.75935,0.0002,16.09127]
[1777136124136,30.14,77378.8,0.0,-0.75945,0.0002,16.08775]
[1777136131186,30.14,77378.82,0.0,-0.75952,0.0002,16.08157]
[1777136136220,30.13,77378.42,0.0,-0.75962,0.0002,16.07777]
[1777136137227,30.13,77371.76,0.0,-0.76095,0.0002,16.02773]
[1777136142263,30.13,77373.28,0.0,-0.76066,0.0002,16.03869]
[1777136149312,30.13,77374.61,0.0,-0.76041,0.0002,16.04807]
[1777136154347,30.13,77374.9,0.0,-0.76037,0.0002,16.04991]
[1777136160390,30.13,77376.1,0.0,-0.76014,0.0002,16.05857]
[1777136162404,30.13,77381.64,0.0,-0.75903,0.0002,16.1]
[1777136163412,30.13,77387.34,0.0,-0.75789,0.0002,16.14255]
[1777136168446,30.12,77387.3,0.0,-0.75791,0.0002,16.14169]
[1777136173482,30.12,77387.14,0.0,-0.75795,0.0002,16.14013]
[1777136178519,30.12,77387.43,0.0,-0.75791,0.0002,16.142]
[1777136180532,30.12,77397.13,0.0,-0.75596,0.0002,16.21407]
[1777136184560,30.12,77397.57,0.0,-0.75589,0.0002,16.21678]
[1777136190937,30.12,77397.55,0.0,-0.75591,0.0002,16.21603]
[1777136201006,30.11,77396.42,0.0,-0.75623,0.0002,16.20082]
[1777136208727,30.11,77396.56,0.0,-0.75623,0.0002,16.20072]
[1777136214770,30.1,77402.61,0.0,-0.75504,0.0002,16.24463]
[1777136221146,30.1,77406.05,0.0,-0.75438,0.0002,16.26882]
[1777136227862,30.09,77411.47,0.0,-0.75332,0.0002,16.30779]
[1777136232896,30.09,77413.52,0.0,-0.75293,0.0002,16.32196]
[1777136237931,30.08,77415.54,0.0,-0.75254,0.0002,16.33589]
[1777136242967,30.08,77418.65,0.0,-0.75194,0.0002,16.35783]
[1777136248001,30.08,77421.51,0.0,-0.75139,0.0002,16.37784]
[1777136253036,30.07,77421.48,0.0,-0.75147,0.0002,16.37139]
[1777136258072,30.07,77413.87,0.0,-0.75305,0.0002,16.31409]
[1777136263108,30.07,77411.48,0.0,-0.75356,0.0002,16.29564]
[1777136268141,30.06,77409.48,0.0,-0.75399,0.0002,16.27979]
[1777136273176,30.06,77406.94,0.0,-0.75454,0.0002,16.25984]
[1777136278213,30.05,77406.03,0.0,-0.75476,0.0002,16.25194]
[1777136284254,30.05,77404.57,0.0,-0.75509,0.0002,16.23972]
[1777136289288,30.04,77403.34,0.0,-0.75537,0.0002,16.22943]
[1777136294323,30.04,77402.48,0.0,-0.75558,0.0002,16.22189]
[1777136301373,30.03,77401.58,0.0,-0.75581,0.0002,16.21359]
[1777136307414,30.03,77401.04,0.0,-0.75595,0.0002,16.20817]
[1777136315471,30.02,77399.92,0.0,-0.75628,0.0002,16.19278]
[1777136320506,30.02,77397.4,0.0,-0.75682,0.0002,16.17285]
[1777136325540,30.01,77396.31,0.0,-0.75707,0.0002,16.16359]
[1777136330576,30.01,77395.64,0.0,-0.75724,0.0002,16.15746]
[1777136335611,30.0,77394.83,0.0,-0.75743,0.0002,16.15027]
[1777136342006,30.0,77395.22,0.0,-0.75739,0.0002,16.15186]
[1777136347695,29.99,77395.41,0.0,-0.75739,0.0002,16.15198]
[1777136352735,29.99,77400.24,0.0,-0.75644,0.0002,16.18708]
[1777136354749,29.99,77406.32,0.0,-0.75522,0.0002,16.232]
[1777136359783,29.98,77410.71,0.0,-0.75436,0.0002,16.26348]
[1777136364819,29.98,77412.93,0.0,-0.75394,0.0002,16.27882]
[1777136369854,29.98,77412.02,0.0,-0.75416,0.0002,16.27093]
[1777136375895,29.97,77412.91,0.0,-0.75406,0.0002,16.27117]
[1777136380930,29.97,77412.12,0.0,-0.75425,0.0002,16.26425]
[1777136385967,29.96,77410.99,0.0,-0.75451,0.0002,16.25476]
[1777136391002,29.96,77408.83,0.0,-0.75498,0.0002,16.2376]
[1777136396037,29.96,77408.11,0.0,-0.75516,0.0002,16.23116]
[1777136401073,29.95,77406.97,0.0,-0.75542,0.0002,16.22158]
[1777136406108,29.95,77400.04,0.0,-0.75686,0.0002,16.16862]
[1777136407116,29.95,77390.88,0.0,-0.75871,0.0002,16.09966]
[1777136408125,29.95,77390.63,0.0,-0.75877,0.0002,16.09763]
[1777136413157,29.94,77392.29,0.0,-0.75846,0.0002,16.10929]
[1777136415170,29.94,77382.27,0.0,-0.76048,0.0002,16.0335]
[1777136416178,29.94,77381.19,0.0,-0.7607,0.0002,16.02532]
[1777136421213,29.94,77381.33,0.0,-0.76067,0.0002,16.02631]
[1777136426249,29.94,77382.22,0.0,-0.76049,0.0002,16.03306]
[1777136432642,29.94,77387.02,0.0,-0.75957,0.0002,16.06417]
[1777136434303,29.94,77390.68,0.0,-0.75884,0.0002,16.09166]
[1777136439343,29.94,77388.61,0.0,-0.75926,0.0002,16.07599]
[1777136444374,29.94,77388.3,0.0,-0.75932,0.0002,16.07363]
[1777136449408,29.94,77386.91,0.0,-0.7596,0.0002,16.06324]
[1777136454444,29.94,77386.28,0.0,-0.75972,0.0002,16.05867]
[1777136459479,29.94,77385.74,0.0,-0.75982,0.0002,16.05482]
[1777136464516,29.94,77382.45,0.0,-0.76048,0.0002,16.03035]
[1777136469552,29.94,77382.5,0.0,-0.76046,0.0002,16.03107]
[1777136470558,29.94,77390.75,0.0,-0.7588,0.0002,16.09325]
[1777136472573,29.94,77396.89,0.0,-0.75756,0.0002,16.13935]
[1777136477609,29.94,77395.9,0.0,-0.75776,0.0002,16.13188]
[1777136482645,29.94,77394.31,0.0,-0.75808,0.0002,16.11971]
[1777136487680,29.94,77394.69,0.0,-0.75801,0.0002,16.12231]
[1777136492714,29.94,77394.22,0.0,-0.75816,0.0002,16.11337]
[1777136497751,29.94,77391.11,0.0,-0.7588,0.0002,16.08973]
[1777136500769,29.94,77385.4,0.0,-0.75995,0.0002,16.04658]
[1777136505805,29.94,77384.33,0.0,-0.76017,0.0002,16.03834]
[1777136510840,29.94,77385.07,0.0,-0.76003,0.0002,16.04386]
[1777136515876,29.94,77381.91,0.0,-0.76066,0.0002,16.02006]
[1777136520913,29.94,77381.62,0.0,-0.76072,0.0002,16.01775]
[1777136525946,29.94,77381.07,0.0,-0.76084,0.0002,16.01323]
[1777136530981,29.94,77379.95,0.0,-0.76108,0.0002,16.00427]
[1777136536018,29.94,77379.25,0.0,-0.76123,0.0002,15.99865]
[1777136541052,29.93,77376.88,0.0,-0.76171,0.0002,15.98039]
[1777136546087,29.93,77377.84,0.0,-0.76153,0.0002,15.98754]
[1777136552136,29.93,77378.42,0.0,-0.76146,0.0002,15.98662]
[1777136560192,29.93,77379.41,0.0,-0.76127,0.0002,15.99398]
[1777136565227,29.93,77376.96,0.0,-0.76176,0.0002,15.97543]
[1777136570262,29.93,77379.38,0.0,-0.76127,0.0002,15.99382]
[1777136575299,29.93,77379.18,0.0,-0.76131,0.0002,15.99236]
[1777136580333,29.93,77380.1,0.0,-0.76112,0.0002,15.99937]
[1777136585368,29.93,77380.67,0.0,-0.76101,0.0002,16.00374]
[1777136590404,29.93,77380.71,0.0,-0.761,0.0002,16.00408]
[1777136595439,29.93,77381.16,0.0,-0.76091,0.0002,16.00752]
[1777136600474,29.93,77386.26,0.0,-0.75988,0.0002,16.04613]
[1777136605509,29.94,77386.69,0.0,-0.75977,0.0002,16.04995]
[1777136610543,29.94,77385.71,0.0,-0.75996,0.0002,16.04312]
[1777136615579,29.94,77385.56,0.0,-0.76002,0.0002,16.03734]
[1777136620614,29.94,77385.0,0.0,-0.76012,0.0002,16.03364]
[1777136625649,29.94,77384.74,0.0,-0.76015,0.0002,16.03226]
[1777136630684,29.95,77384.47,0.0,-0.76019,0.0002,16.0308]
[1777136635719,29.95,77383.79,0.0,-0.76031,0.0002,16.02629]
[1777136640753,29.95,77382.3,0.0,-0.76059,0.0002,16.01576]
[1777136645788,29.95,77380.61,0.0,-0.76091,0.0002,16.00372]
[1777136650824,29.96,77379.85,0.0,-0.76104,0.0002,15.99875]
[1777136655858,29.96,77381.23,0.0,-0.76075,0.0002,16.00992]
[1777136660894,29.96,77381.47,0.0,-0.76068,0.0002,16.01241]
[1777136665928,29.96,77381.85,0.0,-0.76059,0.0002,16.01587]
[1777136673985,29.97,77382.24,0.0,-0.76053,0.0002,16.01449]
[1777136680031,29.97,77382.17,0.0,-0.76053,0.0002,16.01458]
[1777136686069,29.97,77382.08,0.0,-0.76053,0.0002,16.01449]
[1777136691105,29.97,77385.07,0.0,-0.75992,0.0002,16.03746]
[1777136700169,29.98,77385.43,0.0,-0.75983,0.0002,16.04069]
[1777136704545,29.98,77378.38,0.0,-0.76124,0.0002,15.98792]
[1777136710236,29.98,77378.18,0.0,-0.76126,0.0002,15.98702]
[1777136715272,29.98,77378.62,0.0,-0.76116,0.0002,15.99096]
[1777136720306,29.98,77379.67,0.0,-0.76093,0.0002,15.99949]
[1777136725341,29.99,77380.06,0.0,-0.76084,0.0002,16.00301]
[1777136730377,29.99,77380.36,0.0,-0.76076,0.0002,16.00584]
[1777136736419,29.99,77381.17,0.0,-0.76063,0.0002,16.00716]
[1777136741454,29.99,77381.09,0.0,-0.76065,0.0002,16.00659]
[1777136746488,29.99,77381.19,0.0,-0.76062,0.0002,16.00755]
[1777136751524,29.99,77381.75,0.0,-0.76051,0.0002,16.01172]
[1777136756559,29.99,77381.67,0.0,-0.76053,0.0002,16.01104]
[1777136762602,29.99,77382.63,0.0,-0.76034,0.0002,16.01822]
[1777136767635,29.99,77381.01,0.0,-0.76065,0.0002,16.00641]
[1777136772670,29.99,77380.27,0.0,-0.76079,0.0002,16.00128]
[1777136777706,29.99,77378.14,0.0,-0.7612,0.0002,15.98569]
[1777136782741,30.0,77377.51,0.0,-0.76132,0.0002,15.98149]
[1777136787775,30.0,77377.24,0.0,-0.76137,0.0002,15.97946]
[1777136792810,30.0,77377.58,0.0,-0.76135,0.0002,15.97683]
[1777136797847,30.0,77378.22,0.0,-0.76122,0.0002,15.98181]
[1777136802881,30.0,77378.26,0.0,-0.76121,0.0002,15.98196]
[1777136807916,30.0,77377.7,0.0,-0.76133,0.0002,15.97762]
[1777136812951,30.0,77375.07,0.0,-0.76186,0.0002,15.95768]
[1777136817994,30.0,77373.85,0.0,-0.7621,0.0002,15.94845]
[1777136823036,30.0,77372.33,0.0,-0.7624,0.0002,15.937]
[1777136828070,30.0,77371.32,0.0,-0.7626,0.0002,15.9295]
[1777136833107,30.0,77371.72,0.0,-0.76252,0.0002,15.93271]
[1777136838144,30.0,77371.81,0.0,-0.76249,0.0002,15.93357]
[1777136843177,30.0,77371.85,0.0,-0.76248,0.0002,15.9341]
[1777136850231,30.0,77372.43,0.0,-0.76236,0.0002,15.93882]
[1777136851238,30.0,77378.28,0.0,-0.76123,0.0002,15.97788]
[1777136853252,30.0,77381.36,0.0,-0.76061,0.0002,16.00113]
[1777136858286,30.0,77380.35,0.0,-0.7608,0.0002,15.99418]
[1777136864329,30.0,77380.04,0.0,-0.76085,0.0002,15.99214]
[1777136869363,30.0,77377.19,0.0,-0.76142,0.0002,15.97067]
[1777136875741,30.0,77376.52,0.0,-0.76154,0.0002,15.96616]
[1777136881447,30.01,77374.89,0.0,-0.76186,0.0002,15.95407]
[1777136890510,30.01,77371.69,0.0,-0.76248,0.0002,15.93053]
[1777136895882,30.01,77368.46,0.0,-0.76312,0.0002,15.90654]
[1777136902595,30.01,77368.5,0.0,-0.76308,0.0002,15.90772]
[1777136907629,30.02,77369.53,0.0,-0.76285,0.0002,15.91641]
[1777136912665,30.02,77368.7,0.0,-0.76306,0.0002,15.90521]
[1777136919713,30.02,77368.1,0.0,-0.76317,0.0002,15.90115]
[1777136926092,30.02,77367.29,0.0,-0.76332,0.0002,15.89538]
[1777136931799,30.02,77366.32,0.0,-0.7635,0.0002,15.88842]
[1777136936834,30.02,77365.88,0.0,-0.76358,0.0002,15.88542]
[1777136942875,30.02,77364.72,0.0,-0.7638,0.0002,15.87705]
[1777136951939,30.03,77364.72,0.0,-0.76378,0.0002,15.87771]
[1777136956973,30.03,77365.27,0.0,-0.76367,0.0002,15.8822]
[1777136962011,30.03,77364.84,0.0,-0.76374,0.0002,15.87925]
[1777136974093,30.03,77364.71,0.0,-0.7638,0.0002,15.87375]
[1777136979127,30.03,77363.81,0.0,-0.76397,0.0002,15.86724]
[1777136985170,30.03,77364.62,0.0,-0.7638,0.0002,15.87371]
[1777136992218,30.03,77364.64,0.0,-0.76379,0.0002,15.87422]
[1777136997253,30.04,77368.28,0.0,-0.76305,0.0002,15.90199]
[1777137002289,30.04,77367.78,0.0,-0.76315,0.0002,15.89834]
[1777137004303,30.04,77362.67,0.0,-0.76417,0.0002,15.85969]
[1777137011352,30.04,77363.43,0.0,-0.764,0.0002,15.86589]
[1777137016387,30.04,77363.58,0.0,-0.76397,0.0002,15.86733]
[1777137021422,30.04,77363.75,0.0,-0.76392,0.0002,15.86892]
[1777137026799,30.04,77363.25,0.0,-0.76402,0.0002,15.86532]
[1777137032499,30.04,77363.61,0.0,-0.764,0.0002,15.86257]
[1777137038542,30.04,77363.7,0.0,-0.76399,0.0002,15.86303]
[1777137043576,30.04,77364.13,0.0,-0.76391,0.0002,15.86613]
[1777137052638,30.04,77364.45,0.0,-0.76385,0.0002,15.86826]
[1777137059688,30.04,77364.44,0.0,-0.76386,0.0002,15.86794]
[1777137064725,30.04,77359.63,0.0,-0.76482,0.0002,15.83131]
[1777137069758,30.04,77357.91,0.0,-0.76517,0.0002,15.81818]
[1777137075800,30.04,77355.29,0.0,-0.76569,0.0002,15.79816]
[1777137080837,30.04,77354.01,0.0,-0.76595,0.0002,15.78833]
[1777137085870,30.03,77352.52,0.0,-0.76624,0.0002,15.77691]
[1777137094933,30.03,77350.94,0.0,-0.76661,0.0002,15.75946]
[1777137107367,30.03,77348.93,0.0,-0.76701,0.0002,15.74393]
[1777137113060,30.03,77348.18,0.0,-0.76716,0.0002,15.7381]
[1777137120110,30.03,77347.54,0.0,-0.76729,0.0002,15.7331]
[1777137127507,30.03,77346.91,0.0,-0.76742,0.0002,15.72818]
[1777137135214,30.03,77346.58,0.0,-0.76749,0.0002,15.7255]
[1777137140252,30.03,77346.39,0.0,-0.76753,0.0002,15.72394]
[1777137147649,30.03,77346.06,0.0,-0.7676,0.0002,15.72127]
[1777137154347,30.03,77345.9,0.0,-0.76768,0.0002,15.71469]
[1777137160389,30.03,77345.75,0.0,-0.76772,0.0002,15.71346]
[1777137165425,30.03,77345.52,0.0,-0.76776,0.0002,15.71165]
[1777137170460,30.03,77343.09,0.0,-0.76824,0.0002,15.69311]
[1777137175494,30.03,77345.1,0.0,-0.76784,0.0002,15.70853]
[1777137180530,30.03,77343.72,0.0,-0.76812,0.0002,15.69803]
[1777137185566,30.03,77344.38,0.0,-0.76798,0.0002,15.70315]
[1777137191608,30.03,77344.02,0.0,-0.76805,0.0002,15.7005]
[1777137198005,30.03,77345.32,0.0,-0.76779,0.0002,15.71056]
[1777137206714,30.03,77345.01,0.0,-0.76785,0.0002,15.7084]
[1777137212756,30.03,77345.23,0.0,-0.76785,0.0002,15.70501]
[1777137218145,30.03,77345.3,0.0,-0.76783,0.0002,15.70572]
[1777137223839,30.03,77346.72,0.0,-0.76755,0.0002,15.71671]
[1777137234915,30.03,77346.18,0.0,-0.76765,0.0002,15.71282]
[1777137239951,30.04,77345.8,0.0,-0.76772,0.0002,15.71004]
[1777137244985,30.04,77345.82,0.0,-0.76771,0.0002,15.71033]
[1777137252035,30.04,77344.8,0.0,-0.7679,0.0002,15.70291]
[1777137257070,30.04,77344.18,0.0,-0.76801,0.0002,15.69879]
[1777137262105,30.04,77344.28,0.0,-0.76798,0.0002,15.69972]
[1777137268497,30.04,77344.1,0.0,-0.76801,0.0002,15.69856]
[1777137275196,30.04,77343.99,0.0,-0.76808,0.0002,15.69268]
[1777137280230,30.04,77343.49,0.0,-0.76817,0.0002,15.68901]
[1777137285265,30.04,77343.79,0.0,-0.76811,0.0002,15.69146]
[1777137290301,30.04,77343.76,0.0,-0.76811,0.0002,15.69138]
[1777137298707,30.04,77343.69,0.0,-0.76812,0.0002,15.69109]
[1777137304398,30.04,77344.13,0.0,-0.76803,0.0002,15.69462]
[1777137309434,30.04,77343.88,0.0,-0.76807,0.0002,15.69284]
[1777137314469,30.04,77344.14,0.0,-0.76802,0.0002,15.69497]
[1777137319504,30.05,77344.16,0.0,-0.76801,0.0002,15.69527]
[1777137328921,30.05,77344.85,0.0,-0.76787,0.0002,15.70079]
[1777137339643,30.05,77345.02,0.0,-0.76788,0.0002,15.69717]
[1777137344678,30.05,77345.01,0.0,-0.76787,0.0002,15.69725]
[1777137346693,30.05,77329.8,0.0,-0.77087,0.0002,15.58068]
[1777137347699,30.05,77319.09,0.0,-0.77296,0.0002,15.49826]
[1777137348707,30.05,77316.61,0.0,-0.77345,0.00019,15.47924]
[1777137352735,30.05,77322.52,0.0,-0.77228,0.0002,15.52532]
[1777137357769,30.05,77324.49,0.0,-0.77188,0.0002,15.54087]
[1777137362805,30.05,77324.91,0.0,-0.77179,0.0002,15.54443]
[1777137367839,30.05,77325.09,0.0,-0.77175,0.0002,15.54612]
[1777137372875,30.05,77325.53,0.0,-0.77166,0.0002,15.54976]
[1777137379271,30.06,77326.02,0.0,-0.77155,0.0002,15.55383]
[1777137384958,30.06,77326.38,0.0,-0.77148,0.0002,15.55679]
[1777137389998,30.06,77326.47,0.0,-0.77146,0.0002,15.55763]
[1777137397047,30.06,77327.08,0.0,-0.77138,0.0002,15.55727]
[1777137402082,30.06,77327.43,0.0,-0.77131,0.0002,15.56009]
[1777137407117,30.06,77327.57,0.0,-0.77128,0.0002,15.56127]
[1777137412151,30.06,77327.24,0.0,-0.77134,0.0002,15.55883]
[1777137417186,30.06,77327.91,0.0,-0.77121,0.0002,15.56405]
[1777137422221,30.06,77326.45,0.0,-0.77149,0.0002,15.55288]
[1777137428264,30.06,77327.02,0.0,-0.77138,0.0002,15.55729]
[1777137439692,30.06,77327.61,0.0,-0.77127,0.0002,15.56176]
[1777137445382,30.06,77328.22,0.0,-0.77115,0.0002,15.56635]
[1777137450418,30.06,77328.29,0.0,-0.77114,0.0002,15.56679]
[1777137455453,30.06,77328.52,0.0,-0.77114,0.0002,15.56322]
[1777137460487,30.06,77328.39,0.0,-0.77117,0.0002,15.56214]
[1777137465522,30.06,77327.36,0.0,-0.77138,0.0002,15.55414]
[1777137470557,30.06,77327.7,0.0,-0.77131,0.0002,15.55664]
[1777137476601,30.06,77327.97,0.0,-0.77126,0.0002,15.55855]
[1777137481636,30.06,77327.95,0.0,-0.77127,0.0002,15.55823]
[1777137483651,30.06,77321.99,0.0,-0.77244,0.0002,15.51239]
[1777137488686,30.06,77320.13,0.0,-0.7728,0.0002,15.49815]
[1777137492714,30.06,77312.12,0.0,-0.77436,0.00019,15.43645]
[1777137495734,30.06,77305.36,0.0,-0.77566,0.00019,15.38447]
[1777137499762,30.06,77301.35,0.0,-0.77643,0.00019,15.35388]
[1777137503793,30.06,77316.73,0.0,-0.77342,0.00019,15.47345]
[1777137504800,30.06,77319.76,0.0,-0.77283,0.0002,15.4969]
[1777137509845,30.06,77319.27,0.0,-0.77292,0.0002,15.49343]
[1777137514871,30.06,77318.42,0.0,-0.77313,0.0002,15.48187]
[1777137519907,30.06,77318.53,0.0,-0.7731,0.0002,15.48292]
[1777137524946,30.06,77318.14,0.0,-0.77317,0.0002,15.48006]
[1777137530331,30.06,77318.89,0.0,-0.77302,0.0002,15.48589]
[1777137536021,30.06,77318.13,0.0,-0.77317,0.0002,15.48003]
[1777137541061,30.06,77317.74,0.0,-0.77325,0.0002,15.477]
[1777137546091,30.06,77316.05,0.0,-0.77358,0.00019,15.46393]
[1777137551126,30.06,77315.85,0.0,-0.77362,0.00019,15.46239]
[1777137556162,30.06,77316.42,0.0,-0.77351,0.00019,15.46675]
[1777137567245,30.06,77315.93,0.0,-0.77361,0.00019,15.46285]
[1777137572277,30.06,77316.51,0.0,-0.77355,0.00019,15.46197]
[1777137580685,30.06,77316.06,0.0,-0.77364,0.00019,15.45834]
[1777137590754,30.06,77315.67,0.0,-0.77372,0.00019,15.45517]
[1777137596454,30.06,77316.07,0.0,-0.77364,0.00019,15.45817]
[1777137603502,30.06,77315.7,0.0,-0.77372,0.00019,15.45513]
[1777137608537,30.06,77314.62,0.0,-0.77393,0.00019,15.44669]
[1777137613572,30.06,77314.28,0.0,-0.774,0.00019,15.44399]
[1777137618608,30.06,77314.49,0.0,-0.77396,0.00019,15.44553]
[1777137623642,30.06,77313.52,0.0,-0.77415,0.00019,15.43796]
[1777137631035,30.06,77313.71,0.0,-0.77417,0.00019,15.43411]
[1777137641105,30.06,77313.52,0.0,-0.77421,0.00019,15.43259]
[1777137646804,30.06,77314.38,0.0,-0.77404,0.00019,15.43925]
[1777137651838,30.06,77314.5,0.0,-0.77401,0.00019,15.4402]
[1777137659894,30.06,77314.57,0.0,-0.774,0.00019,15.44077]
[1777137664930,30.06,77314.42,0.0,-0.77403,0.00019,15.43965]
[1777137669965,30.06,77314.46,0.0,-0.77402,0.00019,15.44001]
[1777137680037,30.06,77314.77,0.0,-0.77396,0.00019,15.44249]
[1777137687085,30.06,77314.68,0.0,-0.77397,0.00019,15.44187]
[1777137692120,30.06,77317.1,0.0,-0.77355,0.0002,15.45528]
[1777137697156,30.06,77316.82,0.0,-0.7736,0.00019,15.45317]
[1777137708230,30.06,77316.3,0.0,-0.7737,0.00019,15.44934]
[1777137713267,30.06,77316.16,0.0,-0.77373,0.00019,15.44833]
[1777137721667,30.06,77315.94,0.0,-0.77377,0.00019,15.44674]
[1777137731737,30.07,77315.69,0.0,-0.77378,0.00019,15.44596]
[1777137737438,30.07,77316.74,0.0,-0.77358,0.00019,15.45408]
[1777137738448,30.07,77338.28,0.0,-0.76936,0.0002,15.61975]
[1777137739454,30.07,77355.66,0.0,-0.76592,0.0002,15.75243]
[1777137740460,30.07,77357.01,0.0,-0.76565,0.0002,15.76266]
[1777137745504,30.07,77360.2,0.0,-0.76502,0.0002,15.78673]
[1777137747519,30.07,77366.33,0.0,-0.7638,0.0002,15.83314]
[1777137754561,30.07,77370.77,0.0,-0.76294,0.0002,15.86215]
[1777137760604,30.07,77377.08,0.0,-0.76166,0.0002,15.91032]
[1777137765640,30.07,77378.25,0.0,-0.76142,0.0002,15.91949]
[1777137772022,30.07,77378.61,0.0,-0.76134,0.0002,15.92267]
[1777137776719,30.07,77387.81,0.0,-0.75949,0.0002,15.99168]
[1777137777726,30.07,77400.66,0.0,-0.75689,0.0002,16.08779]
[1777137782091,30.07,77395.25,0.0,-0.75799,0.0002,16.04747]
[1777137783768,30.07,77387.71,0.0,-0.75951,0.0002,15.99097]
[1777137788803,30.07,77386.84,0.0,-0.75968,0.0002,15.98444]
[1777137793837,30.07,77387.8,0.0,-0.75949,0.0002,15.99164]
[1777137798872,30.07,77387.6,0.0,-0.75953,0.0002,15.99011]
[1777137803909,30.07,77386.88,0.0,-0.75968,0.0002,15.98472]
[1777137809949,30.07,77384.2,0.0,-0.76021,0.0002,15.96475]
[1777137814985,30.07,77383.95,0.0,-0.76031,0.0002,15.95782]
[1777137820021,30.08,77384.03,0.0,-0.76028,0.0002,15.95861]
[1777137825056,30.07,77378.02,0.0,-0.76149,0.0002,15.91337]
[1777137832104,30.07,77378.79,0.0,-0.76134,0.0002,15.91893]
[1777137837141,30.07,77377.8,0.0,-0.76155,0.0002,15.91139]
[1777137842175,30.07,77379.33,0.0,-0.76124,0.0002,15.92283]
[1777137847209,30.07,77376.87,0.0,-0.76173,0.0002,15.90434]
[1777137852244,30.07,77377.33,0.0,-0.76164,0.0002,15.90788]
[1777137857280,30.07,77374.34,0.0,-0.76224,0.0002,15.88535]
[1777137862315,30.07,77374.99,0.0,-0.76211,0.0002,15.89031]
[1777137865340,30.07,77383.46,0.0,-0.7604,0.0002,15.95427]
[1777137866347,30.08,77391.32,0.0,-0.75881,0.0002,16.01334]
[1777137867356,30.08,77390.26,0.0,-0.75903,0.0002,16.00545]
[1777137872723,30.08,77388.97,0.0,-0.75933,0.0002,15.99079]
[1777137878430,30.08,77389.38,0.0,-0.75924,0.0002,15.99408]
[1777137883468,30.08,77385.73,0.0,-0.75998,0.0002,15.96659]
[1777137888504,30.07,77385.91,0.0,-0.75996,0.0002,15.96746]
[1777137893538,30.07,77384.64,0.0,-0.76023,0.0002,15.95743]
[1777137898574,30.07,77384.11,0.0,-0.76034,0.0002,15.953]
[1777137905624,30.07,77385.62,0.0,-0.76006,0.0002,15.96365]
[1777137910659,30.07,77386.46,0.0,-0.75991,0.0002,15.96937]
[1777137915693,30.07,77387.62,0.0,-0.75967,0.0002,15.97807]
[1777137920737,30.07,77399.31,0.0,-0.75731,0.0002,16.06556]
[1777137923080,30.07,77408.0,0.0,-0.75555,0.0002,16.1304]
[1777137924760,30.07,77407.19,0.0,-0.75571,0.0002,16.12434]
[1777137929795,30.07,77409.43,0.0,-0.75526,0.0002,16.1408]
[1777137934846,30.07,77409.88,0.0,-0.75522,0.0002,16.13878]
[1777137940873,30.06,77405.33,0.0,-0.75617,0.0002,16.10411]
[1777137945908,30.06,77404.12,0.0,-0.75643,0.0002,16.09448]
[1777137949935,30.06,77398.76,0.0,-0.75753,0.0002,16.05415]
[1777137954971,30.06,77396.43,0.0,-0.75801,0.0002,16.03662]
[1777137960018,30.06,77394.53,0.0,-0.75839,0.0002,16.02233]
[1777137965043,30.06,77393.37,0.0,-0.75863,0.0002,16.01356]
[1777137968062,30.06,77384.83,0.0,-0.76035,0.0002,15.94954]
[1777137973434,30.06,77384.4,0.0,-0.76043,0.0002,15.9466]
[1777137980146,30.06,77384.5,0.0,-0.7604,0.0002,15.9478]
[1777137986188,30.06,77384.06,0.0,-0.76047,0.0002,15.9449]
[1777137992230,30.06,77384.15,0.0,-0.76049,0.0002,15.94082]
[1777137997267,30.06,77379.0,0.0,-0.76152,0.0002,15.9022]
[1777138002299,30.06,77381.51,0.0,-0.76101,0.0002,15.92124]
[1777138007334,30.07,77381.82,0.0,-0.76095,0.0002,15.92367]
[1777138013714,30.06,77381.76,0.0,-0.76097,0.0002,15.92298]
[1777138021432,30.06,77382.73,0.0,-0.7608,0.0002,15.92917]
[1777138026468,30.06,77382.32,0.0,-0.7609,0.0002,15.92538]
[1777138031503,30.06,77382.84,0.0,-0.76082,0.0002,15.9286]
[1777138036537,30.05,77383.36,0.0,-0.76073,0.0002,15.9318]
[1777138041572,30.05,77383.15,0.0,-0.7608,0.0002,15.9295]
[1777138048622,30.05,77383.14,0.0,-0.76083,0.0002,15.92844]
[1777138053995,30.04,77384.87,0.0,-0.76055,0.0002,15.9354]
[1777138059702,30.04,77385.55,0.0,-0.76043,0.0002,15.93978]
[1777138066753,30.04,77384.77,0.0,-0.76062,0.0002,15.9329]
[1777138072794,30.03,77384.78,0.0,-0.76064,0.0002,15.93214]
[1777138077829,30.03,77385.01,0.0,-0.76061,0.0002,15.93319]
[1777138082869,30.03,77384.63,0.0,-0.76071,0.0002,15.92963]
[1777138088910,30.03,77381.15,0.0,-0.76142,0.0002,15.90274]
[1777138094278,30.02,77381.75,0.0,-0.76132,0.0002,15.90666]
[1777138099990,30.02,77378.68,0.0,-0.76195,0.0002,15.88306]
[1777138105026,30.02,77377.39,0.0,-0.76221,0.0002,15.87321]
[1777138110059,30.02,77377.9,0.0,-0.76209,0.0002,15.8776]
[1777138117108,30.03,77378.4,0.0,-0.76202,0.0002,15.87693]
[1777138122164,30.03,77379.07,0.0,-0.76187,0.0002,15.88257]
[1777138123171,30.03,77373.07,0.0,-0.76307,0.0002,15.83739]
[1777138124487,30.03,77367.09,0.0,-0.76427,0.0002,15.79215]
[1777138130219,30.03,77365.09,0.0,-0.76466,0.0002,15.77726]
[1777138135255,30.03,77364.67,0.0,-0.76474,0.0002,15.7741]
[1777138139283,30.03,77352.56,0.0,-0.76715,0.0002,15.68211]
[1777138143311,30.03,77345.08,0.0,-0.76861,0.0002,15.62544]
[1777138144633,30.03,77339.77,0.0,-0.76966,0.0002,15.58495]
[1777138149355,30.04,77331.83,0.0,-0.7712,0.0002,15.52503]
[1777138153381,30.04,77326.01,0.0,-0.77233,0.0002,15.48055]
[1777138158416,30.04,77324.42,0.0,-0.77263,0.0002,15.46861]
[1777138164459,30.04,77323.27,0.0,-0.77285,0.0002,15.46022]
[1777138170501,30.04,77322.41,0.0,-0.773,0.0002,15.45405]
[1777138175536,30.04,77322.0,0.0,-0.77312,0.0002,15.44609]
[1777138180571,30.05,77324.85,0.0,-0.77255,0.0002,15.46859]
[1777138190644,30.05,77322.7,0.0,-0.77294,0.0002,15.45311]
[1777138196685,30.05,77321.96,0.0,-0.77307,0.0002,15.44811]
[1777138201719,30.05,77320.33,0.0,-0.77337,0.0002,15.43608]
[1777138206757,30.06,77315.97,0.0,-0.77421,0.0002,15.40304]
[1777138207762,30.06,77324.21,0.0,-0.77259,0.0002,15.46677]
[1777138208770,30.06,77327.36,0.0,-0.77197,0.0002,15.49111]
[1777138213804,30.06,77325.44,0.0,-0.77234,0.0002,15.47671]
[1777138218839,30.06,77320.63,0.0,-0.77328,0.0002,15.43985]
[1777138223882,30.06,77320.28,0.0,-0.77335,0.0002,15.43699]
[1777138228910,30.06,77319.32,0.0,-0.77354,0.0002,15.42938]
[1777138235284,30.06,77319.38,0.0,-0.77359,0.0002,15.42424]
[1777138240994,30.06,77320.68,0.0,-0.77334,0.0002,15.4341]
[1777138246029,30.06,77320.02,0.0,-0.77348,0.0002,15.42871]
[1777138252071,30.05,77319.2,0.0,-0.77364,0.0002,15.42206]
[1777138258113,30.05,77319.5,0.0,-0.77359,0.0002,15.42411]
[1777138263147,30.05,77319.56,0.0,-0.77359,0.0002,15.42436]
[1777138269189,30.05,77319.7,0.0,-0.77355,0.0002,15.42587]
[1777138274224,30.05,77319.27,0.0,-0.77364,0.0002,15.42218]
[1777138280266,30.05,77318.59,0.0,-0.77378,0.0002,15.41657]
[1777138285634,30.05,77317.59,0.0,-0.77397,0.0002,15.40915]
[1777138291343,30.05,77318.23,0.0,-0.77389,0.0002,15.40918]
[1777138297385,30.06,77317.98,0.0,-0.77392,0.0002,15.40767]
[1777138302421,30.06,77318.19,0.0,-0.77387,0.0002,15.40966]
[1777138307456,30.06,77320.01,0.0,-0.77351,0.0002,15.42405]
[1777138313499,30.06,77320.53,0.0,-0.7734,0.0002,15.42837]
[1777138318532,30.06,77321.07,0.0,-0.77329,0.0002,15.43275]
[1777138323569,30.06,77314.56,0.0,-0.77455,0.00019,15.38269]
[1777138324576,30.06,77313.48,0.0,-0.77476,0.00019,15.37445]
[1777138329610,30.06,77314.43,0.0,-0.77456,0.00019,15.38243]
[1777138334645,30.06,77314.88,0.0,-0.77446,0.00019,15.38653]
[1777138339681,30.07,77315.71,0.0,-0.77428,0.0002,15.3936]
[1777138344716,30.07,77315.92,0.0,-0.77422,0.0002,15.39589]
[1777138349750,30.07,77316.38,0.0,-0.77411,0.0002,15.40011]
[1777138354787,30.07,77316.45,0.0,-0.77413,0.0002,15.39608]
[1777138359827,30.08,77316.29,0.0,-0.77415,0.0002,15.39535]
[1777138360830,30.07,77307.19,0.0,-0.77592,0.00019,15.32486]
[1777138361836,30.07,77295.8,0.0,-0.77813,0.00019,15.23644]
[1777138362844,30.07,77295.8,0.0,-0.77813,0.00019,15.23651]
[1777138366871,30.08,77288.18,0.0,-0.77958,0.00019,15.17798]
[1777138367883,30.08,77280.11,0.0,-0.78113,0.00019,15.11508]
[1777138368889,30.08,77280.03,0.0,-0.78114,0.00019,15.11458]
[1777138373930,30.08,77277.67,0.0,-0.78158,0.00019,15.09675]
[1777138378965,30.08,77273.57,0.0,-0.78235,0.00019,15.06526]
[1777138384004,30.08,77266.05,0.0,-0.78376,0.00019,15.00704]
[1777138385012,30.08,77254.75,0.0,-0.78591,0.00019,14.91837]
[1777138386342,30.09,77255.91,0.0,-0.78568,0.00019,14.92792]
[1777138392056,30.09,77254.67,0.0,-0.78588,0.00019,14.91934]
[1777138397091,30.09,77257.96,0.0,-0.78523,0.00019,14.94641]
[1777138403133,30.1,77260.46,0.0,-0.78472,0.00019,14.96732]
[1777138405147,30.11,77265.58,0.0,-0.78368,0.00019,15.01044]
[1777138411190,30.12,77266.4,0.0,-0.78348,0.00019,15.01528]
[1777138416553,30.14,77265.91,0.0,-0.78342,0.00019,15.0175]
[1777138422266,30.17,77257.23,0.0,-0.7848,0.00019,14.96015]
[1777138423273,30.17,77253.87,0.0,-0.78544,0.00019,14.93402]
[1777138428308,30.18,77260.74,0.0,-0.78405,0.00019,14.99109]
[1777138433351,30.2,77261.61,0.0,-0.78373,0.00019,15.00415]
[1777138438381,30.24,77265.15,0.0,-0.7828,0.00019,15.04221]
[1777138443417,30.26,77266.56,0.0,-0.78236,0.00019,15.06002]
[1777138448450,30.26,77267.08,0.0,-0.78224,0.00019,15.06488]
[1777138452479,30.27,77273.52,0.0,-0.78098,0.00019,15.11657]
[1777138455500,30.27,77282.07,0.0,-0.77931,0.00019,15.18405]
[1777138460535,30.29,77284.02,0.0,-0.77876,0.00019,15.20624]
[1777138465570,30.32,77281.41,0.0,-0.77907,0.00019,15.19347]
[1777138471620,30.32,77279.17,0.0,-0.77952,0.00019,15.17182]
[1777138476972,30.32,77276.07,0.0,-0.78009,0.00019,15.14877]
[1777138482697,30.33,77275.86,0.0,-0.7801,0.00019,15.14834]
[1777138487732,30.33,77274.52,0.0,-0.78033,0.00019,15.13899]
[1777138492809,30.33,77273.96,0.0,-0.78041,0.00019,15.13567]
[1777138499854,30.34,77274.53,0.0,-0.78028,0.00019,15.1412]
[1777138504889,30.34,77273.64,0.0,-0.78043,0.00019,15.13482]
[1777138509923,30.34,77273.71,0.0,-0.78041,0.00019,15.13585]
[1777138514958,30.34,77280.76,0.0,-0.77905,0.00019,15.19078]
[1777138515965,30.34,77287.72,0.0,-0.77771,0.00019,15.24457]
[1777138516973,30.34,77289.32,0.0,-0.77741,0.00019,15.25695]
[1777138522008,30.34,77292.4,0.0,-0.77681,0.00019,15.28077]
[1777138527043,30.34,77296.76,0.0,-0.77597,0.00019,15.31424]
[1777138532077,30.34,77298.73,0.0,-0.77564,0.00019,15.32409]
[1777138537402,30.34,77299.68,0.0,-0.77546,0.00019,15.33138]
[1777138543154,30.34,77299.62,0.0,-0.77547,0.00019,15.331]
[1777138548189,30.34,77300.52,0.0,-0.77529,0.00019,15.33806]
[1777138553224,30.34,77301.8,0.0,-0.77504,0.00019,15.3481]
[1777138561281,30.35,77302.67,0.0,-0.77486,0.00019,15.3552]
[1777138564301,30.35,77297.53,0.0,-0.77585,0.00019,15.31573]
[1777138569338,30.35,77300.24,0.0,-0.77532,0.00019,15.33697]
[1777138574372,30.35,77301.51,0.0,-0.77507,0.00019,15.34704]
[1777138579408,30.35,77302.83,0.0,-0.7748,0.00019,15.35738]
[1777138584442,30.35,77303.63,0.0,-0.77465,0.00019,15.36366]
[1777138590486,30.35,77304.55,0.0,-0.77447,0.00019,15.37082]
[1777138596528,30.35,77307.54,0.0,-0.77394,0.00019,15.38837]
[1777138601563,30.35,77307.53,0.0,-0.77394,0.00019,15.38824]
[1777138606598,30.35,77307.66,0.0,-0.77392,0.00019,15.38917]
[1777138611634,30.35,77307.59,0.0,-0.77393,0.00019,15.38858]
[1777138616668,30.35,77309.17,0.0,-0.77363,0.00019,15.40056]
[1777138621702,30.35,77312.7,0.0,-0.77295,0.00019,15.42728]
[1777138626737,30.35,77313.43,0.0,-0.77282,0.00019,15.4325]
[1777138631772,30.35,77312.98,0.0,-0.77291,0.00019,15.42877]
[1777138636808,30.34,77319.58,0.0,-0.77164,0.00019,15.47872]
[1777138643858,30.34,77320.18,0.0,-0.77154,0.00019,15.48287]
[1777138648892,30.34,77318.14,0.0,-0.77194,0.00019,15.46707]
[1777138658961,30.34,77317.13,0.0,-0.7722,0.00019,15.45366]
[1777138663996,30.34,77316.54,0.0,-0.77232,0.00019,15.44902]
[1777138669032,30.34,77315.59,0.0,-0.7725,0.00019,15.44166]
[1777138678097,30.34,77316.98,0.0,-0.77224,0.00019,15.45202]
[1777138685144,30.34,77315.85,0.0,-0.77246,0.00019,15.44323]
[1777138688165,30.34,77321.18,0.0,-0.77143,0.00019,15.48382]
[1777138690179,30.34,77324.23,0.0,-0.77083,0.0002,15.50705]
[1777138695215,30.34,77322.75,0.0,-0.77111,0.0002,15.49611]
[1777138702265,30.34,77321.39,0.0,-0.77136,0.00019,15.48627]
[1777138708596,30.34,77320.16,0.0,-0.7716,0.00019,15.47712]
[1777138714348,30.34,77319.95,0.0,-0.7717,0.00019,15.46993]
[1777138719382,30.34,77320.2,0.0,-0.77165,0.00019,15.47161]
[1777138728736,30.34,77320.55,0.0,-0.7716,0.00019,15.47391]
[1777138738807,30.34,77320.75,0.0,-0.77156,0.00019,15.47516]
[1777138744561,30.34,77320.72,0.0,-0.77157,0.00019,15.47483]
[1777138749594,30.34,77321.71,0.0,-0.77138,0.00019,15.48229]
[1777138752615,30.34,77328.34,0.0,-0.77009,0.0002,15.53262]
[1777138757650,30.34,77323.82,0.0,-0.77096,0.0002,15.4986]
[1777138764699,30.34,77322.11,0.0,-0.77131,0.0002,15.4851]
[1777138769733,30.33,77319.64,0.0,-0.77181,0.00019,15.46567]
[1777138774769,30.33,77318.79,0.0,-0.77204,0.00019,15.45332]
[1777138777790,30.33,77313.58,0.0,-0.77306,0.00019,15.41323]
[1777138782824,30.33,77314.56,0.0,-0.77288,0.00019,15.42027]
[1777138787859,30.33,77315.47,0.0,-0.77272,0.00019,15.4267]
[1777138795916,30.32,77318.97,0.0,-0.77207,0.00019,15.45229]
[1777138802964,30.32,77317.89,0.0,-0.77231,0.00019,15.44298]
[1777138809302,30.32,77317.07,0.0,-0.77249,0.00019,15.43577]
[1777138816060,30.31,77316.23,0.0,-0.77268,0.00019,15.42822]
[1777138827138,30.31,77315.54,0.0,-0.77287,0.00019,15.42107]
[1777138832173,30.3,77314.12,0.0,-0.77322,0.00019,15.40408]
[1777138837208,30.3,77314.16,0.0,-0.77323,0.00019,15.40356]
[1777138846271,30.3,77313.95,0.0,-0.77331,0.00019,15.40046]
[1777138856339,30.29,77313.88,0.0,-0.77337,0.00019,15.39826]
[1777138861380,30.29,77313.8,0.0,-0.7734,0.00019,15.39681]
[1777138866416,30.29,77313.71,0.0,-0.77343,0.00019,15.39576]
[1777138873464,30.29,77313.93,0.0,-0.77339,0.00019,15.39735]
[1777138879836,30.29,77313.88,0.0,-0.7734,0.00019,15.39689]
[1777138887566,30.29,77313.8,0.0,-0.77342,0.00019,15.3962]
[1777138894624,30.28,77313.57,0.0,-0.77353,0.00019,15.3885]
[1777138899977,30.28,77313.64,0.0,-0.77352,0.00019,15.38903]
[1777138905730,30.28,77313.57,0.0,-0.77353,0.00019,15.38848]
[1777138910763,30.28,77314.96,0.0,-0.77326,0.00019,15.39907]
[1777138915799,30.28,77312.78,0.0,-0.77369,0.00019,15.38235]
[1777138920834,30.28,77313.01,0.0,-0.77364,0.00019,15.38414]
[1777138925869,30.28,77313.32,0.0,-0.77358,0.00019,15.38654]
[1777138928891,30.28,77302.14,0.0,-0.77575,0.00019,15.30055]
[1777138933927,30.28,77306.33,0.0,-0.77494,0.00019,15.33279]
[1777138938962,30.28,77306.85,0.0,-0.77484,0.00019,15.33698]
[1777138943997,30.29,77311.0,0.0,-0.77401,0.00019,15.36951]
[1777138949031,30.29,77312.04,0.0,-0.77379,0.00019,15.37817]
[1777138954067,30.29,77312.63,0.0,-0.77372,0.00019,15.37789]
[1777138959101,30.29,77312.78,0.0,-0.77368,0.00019,15.37915]
[1777138966151,30.29,77313.61,0.0,-0.77352,0.00019,15.38571]
[1777138971186,30.29,77313.23,0.0,-0.77358,0.00019,15.38304]
[1777138976223,30.29,77313.87,0.0,-0.77345,0.00019,15.38824]
[1777138981257,30.29,77314.31,0.0,-0.77336,0.00019,15.39195]
[1777138986291,30.3,77314.71,0.0,-0.77327,0.00019,15.39537]
[1777138991327,30.3,77315.57,0.0,-0.77309,0.00019,15.40232]
[1777138996362,30.3,77315.46,0.0,-0.7731,0.00019,15.40186]
[1777139001397,30.3,77315.67,0.0,-0.77305,0.00019,15.40386]
[1777139007441,30.3,77315.91,0.0,-0.77299,0.00019,15.40618]
[1777139012476,30.3,77316.14,0.0,-0.77299,0.00019,15.40308]
[1777139017510,30.3,77317.33,0.0,-0.77275,0.00019,15.41258]
[1777139022545,30.3,77317.04,0.0,-0.77279,0.00019,15.41074]
[1777139027581,30.31,77316.9,0.0,-0.77281,0.00019,15.41008]
[1777139032615,30.31,77317.07,0.0,-0.77277,0.00019,15.41179]
[1777139038658,30.31,77317.19,0.0,-0.77273,0.00019,15.41321]
[1777139043692,30.31,77317.51,0.0,-0.77266,0.00019,15.41607]
[1777139048728,30.31,77317.42,0.0,-0.77266,0.00019,15.41579]
[1777139055776,30.31,77317.56,0.0,-0.77262,0.00019,15.41739]
[1777139061103,30.32,77316.38,0.0,-0.77284,0.00019,15.4089]
[1777139066856,30.32,77316.12,0.0,-0.77288,0.00019,15.40736]
[1777139071891,30.32,77316.23,0.0,-0.77289,0.00019,15.40338]
[1777139078944,30.32,77316.3,0.0,-0.77288,0.00019,15.40409]
[1777139083975,30.32,77316.45,0.0,-0.77285,0.00019,15.40522]
[1777139084983,30.32,77309.7,0.0,-0.77416,0.00019,15.35358]
[1777139085989,30.32,77307.43,0.0,-0.7746,0.00019,15.33624]
[1777139091313,30.32,77307.84,0.0,-0.77451,0.00019,15.33984]
[1777139098075,30.32,77308.64,0.0,-0.77434,0.00019,15.34646]
[1777139103109,30.32,77308.5,0.0,-0.77436,0.00019,15.34575]
[1777139108143,30.33,77307.18,0.0,-0.7746,0.00019,15.33599]
[1777139115192,30.33,77309.15,0.0,-0.77421,0.00019,15.35167]
[1777139120227,30.33,77307.48,0.0,-0.77452,0.00019,15.3394]
[1777139125263,30.33,77309.23,0.0,-0.77416,0.00019,15.35336]
[1777139130299,30.33,77306.47,0.0,-0.77468,0.00019,15.33272]
[1777139135334,30.33,77306.72,0.0,-0.77467,0.00019,15.32989]
[1777139141664,30.34,77307.17,0.0,-0.77457,0.00019,15.33398]
[1777139151734,30.34,77307.19,0.0,-0.77454,0.00019,15.33511]
[1777139161805,30.34,77307.08,0.0,-0.77454,0.00019,15.33506]
[1777139167559,30.34,77307.24,0.0,-0.7745,0.00019,15.33667]
[1777139176624,30.35,77307.82,0.0,-0.77438,0.00019,15.34143]
[1777139181659,30.35,77307.7,0.0,-0.7744,0.00019,15.34066]
[1777139192027,30.35,77307.27,0.0,-0.77452,0.00019,15.33233]
[1777139202093,30.35,77307.28,0.0,-0.77452,0.00019,15.33267]
[1777139207841,30.35,77307.21,0.0,-0.77453,0.00019,15.33223]
[1777139212875,30.35,77307.17,0.0,-0.77453,0.00019,15.33201]
[1777139217912,30.35,77307.13,0.0,-0.77454,0.00019,15.33177]
[1777139223953,30.35,77306.82,0.0,-0.7746,0.00019,15.32949]
[1777139228988,30.35,77306.82,0.0,-0.77459,0.00019,15.32957]
[1777139234022,30.35,77306.23,0.0,-0.77471,0.00019,15.32514]
[1777139239068,30.35,77305.57,0.0,-0.77483,0.00019,15.3202]
[1777139246117,30.35,77306.04,0.0,-0.77474,0.00019,15.32396]
[1777139251152,30.35,77306.19,0.0,-0.77475,0.00019,15.31993]
[1777139262517,30.35,77306.48,0.0,-0.77469,0.00019,15.3224]
[1777139271293,30.35,77306.26,0.0,-0.77473,0.00019,15.32088]
[1777139278343,30.35,77306.02,0.0,-0.77477,0.00019,15.31919]
[1777139286398,30.35,77304.31,0.0,-0.7751,0.00019,15.30639]
[1777139291433,30.35,77304.87,0.0,-0.77499,0.00019,15.31077]
[1777139297475,30.35,77304.91,0.0,-0.77497,0.00019,15.31122]
[1777139302797,30.35,77304.28,0.0,-0.77509,0.00019,15.30662]
[1777139308553,30.36,77304.6,0.0,-0.77502,0.00019,15.30947]
[1777139313587,30.36,77305.99,0.0,-0.77479,0.00019,15.3152]
[1777139318622,30.36,77305.85,0.0,-0.77481,0.00019,15.31456]
[1777139324664,30.36,77306.19,0.0,-0.77472,0.00019,15.31773]
[1777139329700,30.36,77306.2,0.0,-0.77471,0.00019,15.31829]
[1777139334735,30.36,77306.69,0.0,-0.7746,0.00019,15.32268]
[1777139339769,30.37,77311.36,0.0,-0.77367,0.00019,15.35917]
[1777139345812,30.37,77310.76,0.0,-0.77377,0.00019,15.35551]
[1777139349840,30.37,77304.4,0.0,-0.77498,0.00019,15.30747]
[1777139351854,30.37,77302.5,0.0,-0.77534,0.00019,15.29334]
[1777139356889,30.38,77301.29,0.0,-0.77554,0.00019,15.28525]
[1777139361923,30.38,77303.17,0.0,-0.77515,0.00019,15.30065]
[1777139365953,30.38,77296.21,0.0,-0.77647,0.00019,15.24813]
[1777139367967,30.39,77293.02,0.0,-0.77708,0.00019,15.22405]
[1777139373290,30.39,77287.41,0.0,-0.77817,0.00019,15.17722]
[1777139379043,30.4,77283.43,0.0,-0.7789,0.00019,15.14787]
[1777139383360,30.4,77270.84,0.0,-0.78127,0.00019,15.05191]
[1777139385091,30.4,77265.53,0.0,-0.78227,0.00019,15.01099]
[1777139387098,30.4,77263.78,0.0,-0.78259,0.00019,14.99791]
[1777139392133,30.41,77262.85,0.0,-0.78274,0.00019,14.99193]
[1777139398175,30.41,77263.93,0.0,-0.7825,0.00019,15.00181]
[1777139403500,30.42,77263.93,0.0,-0.78246,0.00019,15.00338]
[1777139411268,30.42,77263.05,0.0,-0.78258,0.00019,14.99817]
[1777139418315,30.43,77262.11,0.0,-0.78272,0.00019,14.99266]
[1777139423640,30.43,77261.5,0.0,-0.78281,0.00019,14.989]
[1777139429393,30.43,77258.41,0.0,-0.78336,0.00019,14.96638]
[1777139434428,30.44,77258.32,0.0,-0.7834,0.00019,14.96152]
[1777139440469,30.44,77258.8,0.0,-0.78327,0.00019,14.9666]
[1777139446512,30.45,77258.63,0.0,-0.78327,0.00019,14.9666]
[1777139451547,30.45,77255.12,0.0,-0.78391,0.00019,14.9403]
[1777139453850,30.45,77241.27,0.0,-0.7865,0.00019,14.83359]
[1777139459602,30.46,77244.77,0.0,-0.78578,0.00019,14.86306]
[1777139464637,30.47,77247.65,0.0,-0.7852,0.00019,14.88733]
[1777139469672,30.47,77251.89,0.0,-0.78435,0.00019,14.92206]
[1777139479743,30.48,77256.11,0.0,-0.78347,0.00019,14.95828]
[1777139484064,30.49,77264.28,0.0,-0.78189,0.00019,15.02281]
[1777139486791,30.49,77264.44,0.0,-0.78183,0.00019,15.02495]
[1777139494850,30.5,77265.43,0.0,-0.78164,0.00019,15.02947]
[1777139502907,30.5,77265.67,0.0,-0.78154,0.00019,15.03351]
[1777139507941,30.51,77267.15,0.0,-0.78123,0.00019,15.04624]
[1777139514275,30.51,77267.08,0.0,-0.7812,0.00019,15.04723]
[1777139524346,30.52,77266.9,0.0,-0.78117,0.00019,15.04836]
[1777139530096,30.53,77266.83,0.0,-0.78115,0.00019,15.04931]
[1777139539159,30.53,77266.66,0.0,-0.78112,0.00019,15.05022]
[1777139544486,30.54,77266.37,0.0,-0.78114,0.00019,15.04948]
[1777139550236,30.54,77266.39,0.0,-0.78111,0.00019,15.05087]
[1777139558292,30.55,77266.68,0.0,-0.78105,0.00019,15.04973]
[1777139563327,30.55,77266.45,0.0,-0.78107,0.00019,15.04916]
[1777139569368,30.56,77266.26,0.0,-0.78107,0.00019,15.04911]
[1777139574696,30.56,77266.12,0.0,-0.78106,0.00019,15.04943]
[1777139584766,30.57,77265.85,0.0,-0.78105,0.00019,15.04965]
[1777139590516,30.57,77265.51,0.0,-0.78108,0.00019,15.04839]
[1777139596558,30.58,77266.6,0.0,-0.78084,0.00019,15.05806]
[1777139601593,30.58,77266.93,0.0,-0.78075,0.00019,15.06164]
[1777139606629,30.59,77267.09,0.0,-0.7807,0.00019,15.06389]
[1777139614991,30.59,77266.77,0.0,-0.78077,0.00019,15.05775]
[1777139620727,30.6,77266.94,0.0,-0.7807,0.00019,15.0603]
[1777139627776,30.6,77266.77,0.0,-0.7807,0.00019,15.06045]
[1777139635131,30.6,77266.59,0.0,-0.7807,0.00019,15.06053]
[1777139640867,30.61,77266.71,0.0,-0.78064,0.00019,15.06268]
[1777139645903,30.61,77266.45,0.0,-0.78067,0.00019,15.0617]
[1777139655271,30.62,77266.46,0.0,-0.78062,0.00019,15.06355]
[1777139656979,30.62,77259.69,0.0,-0.78189,0.00019,15.01196]
[1777139657987,30.62,77259.86,0.0,-0.78185,0.00019,15.01352]
[1777139664028,30.63,77260.98,0.0,-0.7816,0.00019,15.02363]
[1777139669063,30.63,77261.42,0.0,-0.78149,0.00019,15.02823]
[1777139675108,30.63,77258.28,0.0,-0.78209,0.00019,15.00029]
[1777139680141,30.64,77257.51,0.0,-0.78221,0.00019,14.99575]
[1777139685177,30.64,77255.21,0.0,-0.7826,0.00019,14.97955]
[1777139691217,30.65,77253.18,0.0,-0.78294,0.00019,14.96577]
[1777139696253,30.65,77252.48,0.0,-0.78303,0.00019,14.96187]
[1777139702296,30.66,77251.81,0.0,-0.78311,0.00019,14.95845]
[1777139707330,30.66,77251.22,0.0,-0.78319,0.00019,14.95531]
[1777139712365,30.67,77250.62,0.0,-0.78327,0.00019,14.95208]
[1777139717400,30.67,77249.31,0.0,-0.78348,0.00019,14.94336]
[1777139722436,30.68,77247.47,0.0,-0.78379,0.00019,14.9305]
[1777139727472,30.68,77242.66,0.0,-0.78467,0.00019,14.89466]
[1777139730492,30.68,77236.79,0.0,-0.78574,0.00019,14.85018]
[1777139734519,30.69,77231.65,0.0,-0.78673,0.00019,14.80603]
[1777139737541,30.69,77237.17,0.0,-0.78568,0.00019,14.84948]
[1777139738547,30.69,77240.78,0.0,-0.785,0.00019,14.87762]
[1777139740567,30.69,77249.2,0.0,-0.78341,0.00019,14.94292]
[1777139742581,30.69,77251.34,0.0,-0.78299,0.00019,14.95991]
[1777139745902,30.7,77258.51,0.0,-0.78162,0.00019,15.01586]
[1777139751645,30.7,77259.2,0.0,-0.78146,0.00019,15.02215]
[1777139756681,30.7,77264.09,0.0,-0.78052,0.00019,15.06047]
[1777139761720,30.71,77258.96,0.0,-0.78146,0.00019,15.02235]
[1777139766042,30.71,77252.42,0.0,-0.78267,0.00019,14.9731]
[1777139771785,30.71,77255.31,0.0,-0.78209,0.00019,14.99667]
[1777139776821,30.72,77257.66,0.0,-0.78162,0.00019,15.01581]
[1777139781856,30.72,77254.39,0.0,-0.7822,0.00019,14.99195]
[1777139786892,30.73,77252.93,0.0,-0.78244,0.00019,14.98206]
[1777139791927,30.73,77254.89,0.0,-0.78209,0.00019,14.99318]
[1777139797970,30.74,77257.02,0.0,-0.78165,0.00019,15.01123]
[1777139803005,30.74,77254.7,0.0,-0.78205,0.00019,14.99493]
[1777139808041,30.75,77250.67,0.0,-0.78277,0.00019,14.96556]
[1777139814084,30.75,77247.86,0.0,-0.78325,0.00019,14.94587]
[1777139819119,30.76,77245.3,0.0,-0.78369,0.00019,14.92779]
[1777139821133,30.76,77238.64,0.0,-0.78492,0.00019,14.87728]
[1777139822139,30.76,77233.02,0.0,-0.78595,0.00019,14.83441]
[1777139823147,30.76,77231.33,0.0,-0.78626,0.00019,14.82183]
[1777139827174,30.77,77236.85,0.0,-0.78519,0.00019,14.8661]
[1777139829189,30.77,77240.07,0.0,-0.78457,0.00019,14.89164]
[1777139834224,30.78,77239.08,0.0,-0.7847,0.00019,14.88594]
[1777139836239,30.78,77232.68,0.0,-0.78588,0.00019,14.83748]
[1777139837244,30.78,77226.66,0.0,-0.78699,0.00019,14.79153]
[1777139842279,30.79,77224.75,0.0,-0.78728,0.00019,14.7791]
[1777139847317,30.8,77227.52,0.0,-0.78671,0.00019,14.80278]
[1777139852352,30.8,77230.79,0.0,-0.7861,0.00019,14.82486]
[1777139858394,30.81,77235.84,0.0,-0.78509,0.00019,14.86632]
[1777139863429,30.82,77238.3,0.0,-0.78459,0.00019,14.88724]
[1777139868464,30.82,77237.96,0.0,-0.78462,0.00019,14.88587]
[1777139873499,30.83,77234.88,0.0,-0.78516,0.00019,14.86348]
[1777139878536,30.83,77236.69,0.0,-0.7848,0.00019,14.87827]
[1777139882564,30.83,77242.15,0.0,-0.78378,0.00019,14.92034]
[1777139885586,30.83,77247.33,0.0,-0.78281,0.00019,14.95998]
[1777139890621,30.83,77249.95,0.0,-0.78232,0.00019,14.97991]
[1777139895657,30.83,77250.03,0.0,-0.7823,0.00019,14.98052]
[1777139907028,30.83,77249.15,0.0,-0.78246,0.00019,14.97405]
[1777139917098,30.83,77251.14,0.0,-0.78214,0.00019,14.98382]
[1777139922848,30.83,77250.73,0.0,-0.78222,0.00019,14.98056]
[1777139927885,30.83,77249.81,0.0,-0.7824,0.00019,14.97331]
[1777139932920,30.83,77249.74,0.0,-0.78242,0.00019,14.97256]
[1777139937953,30.83,77253.13,0.0,-0.78179,0.00019,14.99806]
[1777139942989,30.83,77252.17,0.0,-0.78199,0.00019,14.9903]
[1777139948024,30.82,77251.42,0.0,-0.78214,0.00019,14.98416]
[1777139956085,30.82,77250.58,0.0,-0.78231,0.00019,14.97707]
[1777139961119,30.82,77248.65,0.0,-0.78268,0.00019,14.96189]
[1777139966155,30.82,77247.07,0.0,-0.78299,0.00019,14.94937]
[1777139972197,30.82,77245.47,0.0,-0.78336,0.00019,14.93127]
[1777139976225,30.82,77238.22,0.0,-0.78472,0.00019,14.87542]
[1777139977518,30.82,77229.46,0.0,-0.78635,0.00019,14.80817]
[1777139983275,30.82,77233.86,0.0,-0.78552,0.00019,14.84215]
[1777139988311,30.82,77238.81,0.0,-0.7846,0.00019,14.88013]
[1777139991331,30.82,77245.46,0.0,-0.78336,0.00019,14.93102]
[1777139996366,30.82,77248.79,0.0,-0.78275,0.00019,14.95614]
[1777140001404,30.81,77248.21,0.0,-0.78286,0.00019,14.95142]
[1777140002408,30.81,77228.24,0.0,-0.7866,0.00019,14.79789]
[1777140003415,30.81,77222.04,0.0,-0.78775,0.00019,14.75009]
[1777140004422,30.81,77220.72,0.0,-0.78799,0.00018,14.73991]
[1777140006440,30.81,77217.57,0.0,-0.78857,0.00018,14.71568]
[1777140009461,30.81,77225.83,0.0,-0.78704,0.00019,14.77963]
[1777140012482,30.82,77227.35,0.0,-0.78674,0.00019,14.79172]
[1777140017518,30.82,77228.87,0.0,-0.78645,0.00019,14.80401]
[1777140022552,30.82,77232.12,0.0,-0.78583,0.00019,14.82937]
[1777140027587,30.82,77232.94,0.0,-0.78567,0.00019,14.83598]
[1777140032622,30.82,77232.68,0.0,-0.78577,0.00019,14.8289]
[1777140037657,30.82,77236.75,0.0,-0.78501,0.00019,14.86005]
[1777140042692,30.82,77235.96,0.0,-0.78516,0.00019,14.85403]
[1777140048067,30.82,77238.12,0.0,-0.78476,0.00019,14.87057]
[1777140052765,30.82,77244.55,0.0,-0.78356,0.00019,14.91959]
[1777140058137,30.82,77248.55,0.0,-0.78283,0.00019,14.94969]
[1777140063843,30.82,77249.14,0.0,-0.78273,0.00019,14.95343]
[1777140068207,30.81,77257.17,0.0,-0.78124,0.00019,15.01433]
[1777140071899,30.81,77259.55,0.0,-0.7808,0.00019,15.03184]
[1777140076935,30.81,77257.17,0.0,-0.78127,0.00019,15.01288]
[1777140081967,30.81,77260.89,0.0,-0.78059,0.00019,15.04065]
[1777140087003,30.81,77272.72,0.0,-0.77836,0.00019,15.13022]
[1777140088348,30.81,77279.55,0.0,-0.77706,0.00019,15.18202]
[1777140093046,30.8,77284.79,0.0,-0.77612,0.00019,15.21618]
[1777140098418,30.8,77293.41,0.0,-0.77448,0.00019,15.2809]
[1777140101103,30.8,77297.52,0.0,-0.77371,0.00019,15.31156]
[1777140106139,30.8,77301.67,0.0,-0.77295,0.00019,15.34137]
[1777140111173,30.79,77302.42,0.0,-0.77284,0.00019,15.34549]
[1777140112180,30.79,77310.44,0.0,-0.7713,0.00019,15.4056]
[1777140113188,30.79,77311.75,0.0,-0.77105,0.00019,15.4152]
[1777140118558,30.79,77311.73,0.0,-0.77109,0.00019,15.41362]
[1777140124264,30.78,77312.19,0.0,-0.77104,0.00019,15.41591]
[1777140129300,30.78,77308.47,0.0,-0.77179,0.00019,15.38679]
[1777140134336,30.77,77305.94,0.0,-0.77231,0.00019,15.36644]
[1777140139371,30.77,77305.48,0.0,-0.77242,0.00019,15.36196]
[1777140144406,30.77,77305.28,0.0,-0.77249,0.00019,15.35954]
[1777140149443,30.76,77303.46,0.0,-0.77286,0.00019,15.34493]
[1777140154476,30.76,77302.14,0.0,-0.77319,0.00019,15.32886]
[1777140159511,30.76,77303.36,0.0,-0.77298,0.00019,15.33719]
[1777140165555,30.75,77303.9,0.0,-0.7729,0.00019,15.34011]
[1777140172604,30.75,77303.97,0.0,-0.77292,0.00019,15.33927]
[1777140177640,30.74,77303.83,0.0,-0.77298,0.00019,15.33725]
[1777140187709,30.74,77304.16,0.0,-0.77296,0.00019,15.33778]
[1777140192745,30.73,77304.62,0.0,-0.7729,0.00019,15.34028]
[1777140199794,30.73,77304.64,0.0,-0.77293,0.00019,15.3392]
[1777140205836,30.73,77305.48,0.0,-0.77279,0.00019,15.3445]
[1777140210869,30.72,77305.73,0.0,-0.77277,0.00019,15.3455]
[1777140215905,30.72,77305.59,0.0,-0.77287,0.00019,15.33827]
[1777140220940,30.72,77305.27,0.0,-0.77295,0.00019,15.33502]
[1777140226982,30.71,77304.79,0.0,-0.77307,0.00019,15.33045]
[1777140233026,30.71,77304.71,0.0,-0.77311,0.00019,15.3289]
[1777140238060,30.71,77304.58,0.0,-0.77316,0.00019,15.32714]
[1777140243095,30.71,77304.81,0.0,-0.77313,0.00019,15.3281]
[1777140249475,30.7,77304.57,0.0,-0.77321,0.00019,15.32522]
[1777140255178,30.7,77303.82,0.0,-0.77337,0.00019,15.3188]
[1777140260214,30.7,77304.56,0.0,-0.77325,0.00019,15.32366]
[1777140263235,30.7,77313.75,0.0,-0.77148,0.00019,15.3925]
[1777140265249,30.69,77319.09,0.0,-0.77046,0.00019,15.43236]
[1777140268302,30.69,77321.42,0.0,-0.77001,0.00019,15.44946]
[1777140269620,30.69,77293.31,0.0,-0.77546,0.00019,15.2367]
[1777140271301,30.69,77285.94,0.0,-0.77692,0.00019,15.17535]
[1777140272298,30.69,77285.94,0.0,-0.77692,0.00019,15.17537]
[1777140274312,30.69,77291.68,0.0,-0.77582,0.00019,15.21901]
[1777140276325,30.69,77294.41,0.0,-0.7753,0.00019,15.23965]
[1777140279690,30.69,77300.46,0.0,-0.77415,0.00019,15.2852]
[1777140285388,30.69,77302.82,0.0,-0.77371,0.00019,15.30251]
[1777140289760,30.69,77294.45,0.0,-0.77533,0.00019,15.23854]
[1777140293445,30.68,77293.3,0.0,-0.77556,0.00019,15.22937]
[1777140298480,30.68,77295.6,0.0,-0.77515,0.00019,15.24555]
[1777140303516,30.67,77298.78,0.0,-0.77458,0.00019,15.26821]
[1777140308551,30.67,77301.31,0.0,-0.77413,0.00019,15.28612]
[1777140309901,30.67,77275.31,0.0,-0.77912,0.00019,15.08792]
[1777140315600,30.67,77277.97,0.0,-0.77863,0.00019,15.10766]
[1777140321641,30.66,77281.45,0.0,-0.77798,0.00019,15.13359]
[1777140326677,30.66,77283.51,0.0,-0.77759,0.00019,15.1492]
[1777140331712,30.66,77284.92,0.0,-0.77737,0.00019,15.15441]
[1777140336746,30.66,77284.65,0.0,-0.77743,0.00019,15.15197]
[1777140341782,30.66,77282.5,0.0,-0.77786,0.00019,15.1349]
[1777140345810,30.66,77272.86,0.0,-0.77972,0.00019,15.0607]
[1777140347826,30.66,77267.76,0.0,-0.78069,0.00019,15.02145]
[1777140349838,30.66,77267.38,0.0,-0.78076,0.00019,15.01845]
[1777140355879,30.66,77266.89,0.0,-0.78086,0.00019,15.01448]
[1777140360914,30.66,77270.2,0.0,-0.78024,0.00019,15.03974]
[1777140367968,30.66,77268.14,0.0,-0.78063,0.00019,15.02375]
[1777140369978,30.66,77273.76,0.0,-0.77957,0.00019,15.0667]
[1777140379041,30.65,77273.88,0.0,-0.77956,0.00019,15.06711]
[1777140385087,30.65,77271.31,0.0,-0.78005,0.00019,15.0472]
[1777140390462,30.65,77269.4,0.0,-0.78042,0.00019,15.03239]
[1777140398181,30.65,77266.89,0.0,-0.78095,0.00019,15.00754]
[1777140408251,30.65,77264.58,0.0,-0.7814,0.00019,14.98945]
[1777140413286,30.65,77263.25,0.0,-0.78166,0.00019,14.9791]
[1777140418321,30.65,77263.14,0.0,-0.78168,0.00019,14.97816]
[1777140423357,30.65,77262.54,0.0,-0.7818,0.00019,14.97349]
[1777140428391,30.65,77261.93,0.0,-0.78191,0.00019,14.96877]
[1777140433427,30.65,77261.67,0.0,-0.78195,0.00019,14.96705]
[1777140440822,30.65,77263.08,0.0,-0.78168,0.00019,14.9783]
[1777140447524,30.65,77263.87,0.0,-0.78152,0.00019,14.98466]
[1777140459608,30.66,77264.87,0.0,-0.78136,0.00019,14.98788]
[1777140464643,30.66,77265.93,0.0,-0.78115,0.00019,14.99655]
[1777140471033,30.66,77266.83,0.0,-0.78096,0.00019,15.00398]
[1777140481103,30.66,77267.49,0.0,-0.78082,0.00019,15.00978]
[1777140486798,30.66,77268.04,0.0,-0.7807,0.00019,15.0144]
[1777140491833,30.66,77275.79,0.0,-0.77922,0.00019,15.07402]
[1777140492839,30.66,77275.73,0.0,-0.77923,0.00019,15.07355]
[1777140501244,30.66,77279.03,0.0,-0.77861,0.00019,15.09864]
[1777140507945,30.66,77278.03,0.0,-0.7788,0.00019,15.09085]
[1777140514993,30.66,77276.21,0.0,-0.77921,0.00019,15.07119]
[1777140521035,30.66,77275.03,0.0,-0.77945,0.00019,15.0617]
[1777140526070,30.66,77274.41,0.0,-0.77958,0.00019,15.05652]
[1777140531106,30.66,77273.44,0.0,-0.77977,0.00019,15.04859]
[1777140536140,30.65,77272.79,0.0,-0.77991,0.00019,15.04307]
[1777140541175,30.65,77272.36,0.0,-0.78001,0.00019,15.0392]
[1777140547239,30.65,77271.64,0.0,-0.78016,0.00019,15.03301]
[1777140554288,30.65,77271.42,0.0,-0.78022,0.00019,15.03061]
[1777140560334,30.65,77270.98,0.0,-0.78032,0.00019,15.02669]
[1777140566375,30.64,77270.22,0.0,-0.78048,0.00019,15.02036]
[1777140571738,30.64,77270.2,0.0,-0.78055,0.00019,15.01428]
[1777140578461,30.64,77269.83,0.0,-0.78063,0.00019,15.01082]
[1777140583496,30.64,77269.6,0.0,-0.78069,0.00019,15.00854]
[1777140588530,30.64,77271.91,0.0,-0.78026,0.00019,15.0258]
[1777140596586,30.64,77275.74,0.0,-0.77955,0.00019,15.05447]
[1777140601949,30.63,77277.17,0.0,-0.77929,0.00019,15.065]
[1777140607665,30.63,77271.0,0.0,-0.78047,0.00019,15.0175]
[1777140609677,30.63,77267.1,0.0,-0.78121,0.00019,14.9876]
[1777140614713,30.63,77266.4,0.0,-0.78134,0.00019,14.98243]
[1777140619749,30.63,77266.82,0.0,-0.78125,0.00019,14.98592]
[1777140627805,30.64,77267.11,0.0,-0.78118,0.00019,14.98863]
[1777140633846,30.64,77268.62,0.0,-0.78094,0.00019,14.99526]
[1777140638882,30.64,77268.55,0.0,-0.78094,0.00019,14.99538]
[1777140643918,30.64,77268.18,0.0,-0.78099,0.00019,14.99314]
[1777140648951,30.64,77268.22,0.0,-0.78097,0.00019,14.99387]
[1777140654994,30.65,77268.22,0.0,-0.78095,0.00019,14.9946]
[1777140660030,30.65,77268.31,0.0,-0.78092,0.00019,14.99594]
[1777140666075,30.65,77276.76,0.0,-0.77928,0.00019,15.06189]
[1777140672118,30.65,77279.07,0.0,-0.77883,0.00019,15.07997]
[1777140678159,30.65,77281.71,0.0,-0.77832,0.00019,15.10031]
[1777140682188,30.65,77290.22,0.0,-0.77669,0.00019,15.16515]
[1777140683195,30.65,77292.06,0.0,-0.77634,0.00019,15.17906]
[1777140688229,30.65,77290.9,0.0,-0.77658,0.00019,15.16967]
[1777140693265,30.65,77287.83,0.0,-0.77723,0.00019,15.14037]
[1777140698299,30.65,77284.91,0.0,-0.77781,0.00019,15.11763]
[1777140703335,30.65,77285.03,0.0,-0.7778,0.00019,15.11802]
[1777140708369,30.64,77285.25,0.0,-0.77777,0.00019,15.11909]
[1777140714412,30.64,77285.92,0.0,-0.77766,0.00019,15.12338]
[1777140719446,30.64,77287.16,0.0,-0.77744,0.00019,15.1321]
[1777140724482,30.64,77288.19,0.0,-0.77727,0.00019,15.13908]
[1777140729517,30.63,77287.8,0.0,-0.77737,0.00019,15.13528]
[1777140737576,30.63,77287.33,0.0,-0.77749,0.00019,15.13049]
[1777140742933,30.63,77287.37,0.0,-0.7775,0.00019,15.13011]
[1777140748659,30.62,77286.82,0.0,-0.77762,0.00019,15.12515]
[1777140754699,30.62,77286.9,0.0,-0.77769,0.00019,15.11923]
[1777140759734,30.62,77286.74,0.0,-0.77775,0.00019,15.11697]
[1777140765776,30.61,77286.18,0.0,-0.77787,0.00019,15.11194]
[1777140770813,30.61,77286.33,0.0,-0.77786,0.00019,15.11248]
[1777140778868,30.61,77286.38,0.0,-0.77788,0.00019,15.11179]
[1777140787931,30.6,77286.76,0.0,-0.77784,0.00019,15.1134]
[1777140793285,30.6,77292.06,0.0,-0.77685,0.00019,15.15267]
[1777140799008,30.6,77293.75,0.0,-0.77656,0.00019,15.16434]
[1777140804046,30.59,77297.66,0.0,-0.77583,0.00019,15.1932]
[1777140809080,30.59,77298.22,0.0,-0.77575,0.00019,15.19653]
[1777140814115,30.59,77294.58,0.0,-0.77652,0.00019,15.16256]
[1777140819152,30.58,77293.63,0.0,-0.77672,0.00019,15.15469]
[1777140825195,30.58,77287.33,0.0,-0.77795,0.00019,15.10595]
[1777140830229,30.58,77281.32,0.0,-0.77911,0.00019,15.05966]
[1777140835264,30.58,77278.29,0.0,-0.77969,0.00019,15.03638]
[1777140840301,30.58,77277.58,0.0,-0.77982,0.00019,15.03101]
[1777140847352,30.58,77278.23,0.0,-0.77969,0.00019,15.03635]
[1777140853391,30.58,77281.23,0.0,-0.77911,0.00019,15.05959]
[1777140859435,30.58,77284.4,0.0,-0.77852,0.00019,15.08325]
[1777140860442,30.58,77289.59,0.0,-0.77752,0.00019,15.12282]
[1777140863462,30.58,77291.08,0.0,-0.77725,0.00019,15.13373]
[1777140868498,30.58,77293.5,0.0,-0.7768,0.00019,15.15163]
[1777140873532,30.58,77294.14,0.0,-0.77673,0.00019,15.15096]
[1777140878568,30.58,77293.56,0.0,-0.77685,0.00019,15.14635]
[1777140883918,30.58,77292.73,0.0,-0.77701,0.00019,15.13981]
[1777140889645,30.57,77292.39,0.0,-0.77709,0.00019,15.13696]
[1777140894680,30.57,77292.37,0.0,-0.7771,0.00019,15.13658]
[1777140899716,30.57,77292.27,0.0,-0.77712,0.00019,15.1356]
[1777140905758,30.57,77291.77,0.0,-0.77722,0.00019,15.13154]
[1777140914131,30.57,77293.42,0.0,-0.77692,0.00019,15.1436]
[1777140924203,30.57,77293.26,0.0,-0.77697,0.00019,15.14167]
[1777140934272,30.57,77292.88,0.0,-0.77711,0.00019,15.13266]
[1777140943018,30.56,77292.65,0.0,-0.77717,0.00019,15.13026]
[1777140950067,30.56,77292.74,0.0,-0.77717,0.00019,15.13041]
[1777140960137,30.56,77292.45,0.0,-0.77725,0.00019,15.1274]
[1777140971214,30.56,77293.14,0.0,-0.77714,0.00019,15.13169]
[1777140984622,30.55,77293.27,0.0,-0.77715,0.00019,15.13146]
[1777140991354,30.55,77293.02,0.0,-0.77726,0.00019,15.12355]
[1777140996390,30.55,77291.01,0.0,-0.77766,0.00019,15.10773]
[1777141001424,30.55,77290.29,0.0,-0.77781,0.00019,15.10184]
[1777141006459,30.54,77294.01,0.0,-0.7771,0.00019,15.12995]
[1777141012502,30.54,77293.56,0.0,-0.77721,0.00019,15.12589]
[1777141017536,30.54,77294.04,0.0,-0.77713,0.00019,15.12903]
[1777141020557,30.54,77287.97,0.0,-0.7783,0.00019,15.08232]
[1777141025593,30.54,77283.42,0.0,-0.77918,0.00019,15.0472]
[1777141030627,30.54,77280.26,0.0,-0.77979,0.00019,15.02271]
[1777141035663,30.54,77277.78,0.0,-0.78027,0.00019,15.00343]
[1777141043718,30.54,77275.66,0.0,-0.78069,0.00019,14.98678]
[1777141049760,30.54,77274.22,0.0,-0.78097,0.00019,14.97548]
[1777141055121,30.54,77273.76,0.0,-0.78111,0.00019,14.96641]
[1777141063858,30.53,77272.36,0.0,-0.78138,0.00019,14.95537]
[1777141072921,30.53,77271.46,0.0,-0.78156,0.00019,14.94821]
[1777141078963,30.53,77269.28,0.0,-0.78198,0.00019,14.93137]
[1777141085331,30.53,77269.07,0.0,-0.78202,0.00019,14.92972]
[1777141091047,30.53,77268.96,0.0,-0.78204,0.00019,14.92885]
[1777141099104,30.53,77268.61,0.0,-0.78211,0.00019,14.92614]
[1777141104140,30.53,77269.02,0.0,-0.78203,0.00019,14.92929]
[1777141109175,30.53,77268.97,0.0,-0.78204,0.00019,14.92889]
[1777141114214,30.53,77268.73,0.0,-0.78214,0.00019,14.92169]
[1777141119249,30.53,77268.86,0.0,-0.78211,0.00019,14.92271]
[1777141124284,30.53,77269.25,0.0,-0.78204,0.00019,14.92573]
[1777141129318,30.53,77269.13,0.0,-0.78206,0.00019,14.92482]
[1777141134354,30.53,77269.02,0.0,-0.78208,0.00019,14.92402]
[1777141139389,30.53,77269.38,0.0,-0.78201,0.00019,14.92684]
[1777141145752,30.53,77269.77,0.0,-0.78193,0.00019,14.92989]
[1777141151473,30.53,77269.28,0.0,-0.78203,0.00019,14.92615]
[1777141156509,30.53,77269.16,0.0,-0.78205,0.00019,14.92527]
[1777141161543,30.53,77269.88,0.0,-0.78191,0.00019,14.93085]
[1777141168593,30.53,77269.33,0.0,-0.78201,0.00019,14.92662]
[1777141173628,30.53,77269.6,0.0,-0.78201,0.00019,14.92336]
[1777141178662,30.53,77269.36,0.0,-0.78206,0.00019,14.92152]
[1777141184704,30.53,77269.21,0.0,-0.78209,0.00019,14.92037]
[1777141189739,30.53,77269.05,0.0,-0.78212,0.00019,14.91914]
[1777141195782,30.53,77268.89,0.0,-0.78215,0.00019,14.91792]
[1777141201824,30.53,77269.28,0.0,-0.78207,0.00019,14.92092]
[1777141206859,30.53,77269.3,0.0,-0.78207,0.00019,14.92105]
[1777141211900,30.53,77269.18,0.0,-0.78209,0.00019,14.9201]
[1777141216929,30.53,77268.91,0.0,-0.78215,0.00019,14.91801]
[1777141222972,30.53,77270.92,0.0,-0.78176,0.00019,14.93348]
[1777141228011,30.53,77273.11,0.0,-0.78135,0.00019,14.95034]
[1777141234049,30.53,77275.31,0.0,-0.78098,0.00019,14.9619]
[1777141239085,30.53,77277.01,0.0,-0.78065,0.00019,14.97499]
[1777141246464,30.53,77279.06,0.0,-0.78026,0.00019,14.99075]
[1777141256534,30.53,77280.79,0.0,-0.77993,0.00019,15.00404]
[1777141262255,30.53,77281.75,0.0,-0.77975,0.00019,15.01142]
[1777141264268,30.53,77269.95,0.0,-0.782,0.00019,14.92066]
[1777141265274,30.53,77267.49,0.0,-0.78247,0.00019,14.90165]
[1777141266604,30.53,77262.01,0.0,-0.78351,0.00019,14.85937]
[1777141273330,30.54,77263.14,0.0,-0.78329,0.00019,14.86851]
[1777141278365,30.54,77260.38,0.0,-0.7838,0.00019,14.84774]
[1777141283401,30.54,77264.81,0.0,-0.78294,0.00019,14.88265]
[1777141286747,30.54,77271.66,0.0,-0.78162,0.00019,14.93582]
[1777141292464,30.54,77277.23,0.0,-0.78061,0.00019,14.97359]
[1777141298506,30.54,77277.99,0.0,-0.78046,0.00019,14.97963]
[1777141303540,30.54,77277.47,0.0,-0.78055,0.00019,14.97575]
[1777141309583,30.54,77276.17,0.0,-0.7808,0.00019,14.96577]
[1777141316956,30.54,77276.0,0.0,-0.78083,0.00019,14.96446]
[1777141327032,30.54,77278.58,0.0,-0.78035,0.00019,14.98407]
[1777141332745,30.54,77282.65,0.0,-0.77957,0.00019,15.01504]
[1777141335766,30.54,77287.92,0.0,-0.77857,0.00019,15.05508]
[1777141342814,30.54,77291.23,0.0,-0.77796,0.00019,15.07955]
[1777141347849,30.54,77293.06,0.0,-0.77762,0.00019,15.09324]
[1777141352884,30.53,77287.03,0.0,-0.77883,0.00019,15.04139]
[1777141353892,30.53,77285.79,0.0,-0.77907,0.00019,15.03188]
[1777141358932,30.53,77288.06,0.0,-0.77863,0.00019,15.0494]
[1777141364973,30.54,77290.81,0.0,-0.7781,0.00019,15.07059]
[1777141370010,30.54,77291.92,0.0,-0.77789,0.00019,15.07919]
[1777141377382,30.54,77293.38,0.0,-0.7776,0.00019,15.09056]
[1777141387453,30.54,77296.15,0.0,-0.77706,0.00019,15.11206]
[1777141393170,30.54,77297.11,0.0,-0.77687,0.00019,15.11963]
[1777141398206,30.54,77301.34,0.0,-0.77605,0.00019,15.15202]
[1777141406266,30.54,77301.12,0.0,-0.7761,0.00019,15.15011]
[1777141414322,30.54,77300.8,0.0,-0.77622,0.00019,15.14201]
[1777141422379,30.54,77300.5,0.0,-0.77628,0.00019,15.13936]
[1777141427734,30.53,77300.79,0.0,-0.77624,0.00019,15.14126]
[1777141437814,30.53,77300.24,0.0,-0.77636,0.00019,15.13649]
[1777141443527,30.53,77300.02,0.0,-0.77641,0.00019,15.1345]
[1777141450575,30.53,77299.89,0.0,-0.77645,0.00019,15.13306]
[1777141455610,30.53,77303.36,0.0,-0.77578,0.00019,15.1592]
[1777141460645,30.53,77305.58,0.0,-0.77537,0.00019,15.17557]
[1777141468024,30.52,77306.34,0.0,-0.77525,0.00019,15.18034]
[1777141472729,30.52,77300.96,0.0,-0.77635,0.00019,15.13348]
[1777141473736,30.52,77293.76,0.0,-0.77775,0.00019,15.07832]
[1777141478095,30.52,77275.78,0.0,-0.78119,0.00019,14.94038]
[1777141483812,30.52,77279.87,0.0,-0.78041,0.00019,14.97198]
[1777141488843,30.52,77280.13,0.0,-0.78035,0.00019,14.97408]
[1777141493879,30.52,77284.54,0.0,-0.7795,0.00019,15.00828]
[1777141498234,30.52,77287.51,0.0,-0.77892,0.00019,15.03131]
[1777141503948,30.52,77288.69,0.0,-0.77869,0.00019,15.04055]
[1777141508982,30.53,77290.69,0.0,-0.7783,0.00019,15.05603]
[1777141514018,30.53,77293.54,0.0,-0.77775,0.00019,15.0779]
[1777141515025,30.53,77298.89,0.0,-0.77672,0.00019,15.1188]
[1777141519053,30.53,77300.33,0.0,-0.77644,0.00019,15.12999]
[1777141524087,30.52,77299.58,0.0,-0.77659,0.00019,15.12391]
[1777141529122,30.52,77301.48,0.0,-0.77624,0.00019,15.13807]
[1777141534158,30.52,77301.33,0.0,-0.77632,0.00019,15.13138]
[1777141542213,30.52,77302.25,0.0,-0.77616,0.00019,15.13785]
[1777141547248,30.52,77302.74,0.0,-0.77607,0.00019,15.14122]
[1777141552283,30.52,77302.71,0.0,-0.77609,0.00019,15.14065]
[1777141558655,30.52,77303.41,0.0,-0.77596,0.00019,15.14558]
[1777141564367,30.52,77302.91,0.0,-0.77607,0.00019,15.14136]
[1777141569403,30.51,77303.79,0.0,-0.77591,0.00019,15.14775]
[1777141574438,30.51,77303.96,0.0,-0.77588,0.00019,15.14871]
[1777141581486,30.51,77304.24,0.0,-0.77584,0.00019,15.15036]
[1777141586522,30.51,77304.62,0.0,-0.77578,0.00019,15.1529]
[1777141591556,30.51,77306.06,0.0,-0.77556,0.00019,15.15817]
[1777141596592,30.51,77305.68,0.0,-0.77564,0.00019,15.155]
[1777141603640,30.51,77305.6,0.0,-0.77566,0.00019,15.15412]
[1777141609008,30.51,77305.72,0.0,-0.77565,0.00019,15.15481]
[1777141615725,30.51,77305.47,0.0,-0.7757,0.00019,15.15254]
[1777141620760,30.5,77305.57,0.0,-0.77569,0.00019,15.15304]
[1777141625797,30.5,77306.2,0.0,-0.77558,0.00019,15.15754]
[1777141630831,30.5,77306.21,0.0,-0.77558,0.00019,15.1573]
[1777141639221,30.5,77306.19,0.0,-0.7756,0.00019,15.15655]
[1777141644930,30.5,77306.32,0.0,-0.77559,0.00019,15.15722]
[1777141649965,30.5,77309.17,0.0,-0.77504,0.00019,15.17853]
[1777141655001,30.5,77308.35,0.0,-0.77527,0.00019,15.16643]
[1777141660037,30.49,77308.37,0.0,-0.77528,0.00019,15.1661]
[1777141665076,30.49,77308.77,0.0,-0.7752,0.00019,15.1691]
[1777141671114,30.49,77309.51,0.0,-0.77506,0.00019,15.17473]
[1777141677157,30.49,77308.86,0.0,-0.77519,0.00019,15.16947]
[1777141682191,30.49,77308.83,0.0,-0.77521,0.00019,15.16875]
[1777141687226,30.49,77309.52,0.0,-0.77509,0.00019,15.17368]
[1777141692261,30.49,77308.96,0.0,-0.77519,0.00019,15.16964]
[1777141699310,30.49,77308.31,0.0,-0.7753,0.00019,15.16505]
[1777141705355,30.49,77307.54,0.0,-0.77545,0.00019,15.1595]
[1777141710393,30.49,77306.68,0.0,-0.77561,0.00019,15.1532]
[1777141717442,30.5,77304.56,0.0,-0.77606,0.00019,15.13213]
[1777141724490,30.5,77305.07,0.0,-0.77594,0.00019,15.13654]
[1777141729852,30.5,77307.44,0.0,-0.77548,0.00019,15.15497]
[1777141734560,30.5,77312.84,0.0,-0.77442,0.00019,15.19633]
[1777141739922,30.5,77307.28,0.0,-0.7755,0.00019,15.15401]
[1777141745641,30.5,77307.46,0.0,-0.77546,0.00019,15.15568]
[1777141750672,30.5,77307.43,0.0,-0.77546,0.00019,15.15571]
[1777141755708,30.5,77304.98,0.0,-0.77593,0.00019,15.13712]
[1777141760742,30.5,77306.09,0.0,-0.7757,0.00019,15.14592]
[1777141765778,30.5,77307.16,0.0,-0.77549,0.00019,15.1544]
[1777141773834,30.51,77307.39,0.0,-0.77549,0.00019,15.15116]
[1777141778868,30.5,77315.04,0.0,-0.77401,0.00019,15.20906]
[1777141780202,30.5,77319.05,0.0,-0.77323,0.0002,15.23948]
[1777141785918,30.5,77318.69,0.0,-0.77331,0.0002,15.23647]
[1777141790952,30.5,77316.77,0.0,-0.77369,0.0002,15.22164]
[1777141795987,30.5,77317.56,0.0,-0.77354,0.0002,15.2274]
[1777141801027,30.5,77314.45,0.0,-0.77415,0.00019,15.20365]
[1777141806060,30.5,77315.35,0.0,-0.77397,0.00019,15.21048]
[1777141811095,30.5,77317.52,0.0,-0.77355,0.0002,15.22709]
[1777141817138,30.5,77320.1,0.0,-0.77304,0.0002,15.24681]
[1777141828214,30.5,77319.11,0.0,-0.77323,0.0002,15.23934]
[1777141834256,30.5,77315.31,0.0,-0.77402,0.00019,15.20527]
[1777141840298,30.5,77315.83,0.0,-0.77392,0.00019,15.20931]
[1777141846349,30.5,77316.41,0.0,-0.7738,0.00019,15.21373]
[1777141850374,30.5,77322.14,0.0,-0.77269,0.0002,15.25719]
[1777141855403,30.5,77324.52,0.0,-0.77222,0.0002,15.27544]
[1777141860438,30.5,77325.86,0.0,-0.77195,0.0002,15.28568]
[1777141861445,30.5,77335.22,0.0,-0.77011,0.0002,15.35676]
[1777141862452,30.5,77330.27,0.0,-0.77108,0.0002,15.31937]
[1777141864465,30.5,77326.82,0.0,-0.77176,0.0002,15.29307]
[1777141869504,30.5,77327.94,0.0,-0.77155,0.0002,15.30124]
[1777141874540,30.5,77329.39,0.0,-0.77128,0.0002,15.31179]
[1777141880581,30.5,77330.15,0.0,-0.77115,0.0002,15.31682]
[1777141888638,30.5,77331.23,0.0,-0.77096,0.0002,15.32407]
[1777141893673,30.49,77332.18,0.0,-0.77084,0.0002,15.32536]
[1777141898708,30.49,77332.59,0.0,-0.77077,0.0002,15.32791]
[1777141903743,30.49,77333.13,0.0,-0.77068,0.0002,15.33149]
[1777141905757,30.49,77359.07,0.0,-0.76555,0.0002,15.52691]
[1777141906768,30.49,77367.92,0.0,-0.76378,0.0002,15.59308]
[1777141907771,30.49,77368.88,0.0,-0.76359,0.0002,15.60024]
[1777141912806,30.49,77362.21,0.0,-0.76493,0.0002,15.55022]
[1777141917841,30.49,77360.21,0.0,-0.76534,0.0002,15.53481]
[1777141922876,30.49,77359.43,0.0,-0.76551,0.0002,15.52843]
[1777141924890,30.48,77364.55,0.0,-0.7645,0.0002,15.5665]
[1777141926905,30.48,77367.95,0.0,-0.76383,0.0002,15.59156]
[1777141931941,30.48,77370.35,0.0,-0.76337,0.0002,15.60851]
[1777141936974,30.48,77371.29,0.0,-0.76321,0.0002,15.61457]
[1777141942010,30.47,77368.7,0.0,-0.76375,0.0002,15.59434]
[1777141947045,30.47,77367.4,0.0,-0.76403,0.0002,15.58388]
[1777141953087,30.47,77367.23,0.0,-0.76414,0.0002,15.5765]
[1777141958123,30.47,77367.89,0.0,-0.76403,0.0002,15.58081]
[1777141963157,30.46,77368.09,0.0,-0.764,0.0002,15.5817]
[1777141968193,30.46,77368.72,0.0,-0.76389,0.0002,15.58585]
[1777141973228,30.46,77372.91,0.0,-0.76307,0.0002,15.6165]
[1777141978263,30.46,77373.33,0.0,-0.76301,0.0002,15.6189]
[1777141988332,30.45,77373.38,0.0,-0.76304,0.0002,15.61784]
[1777141993367,30.45,77370.39,0.0,-0.76366,0.0002,15.59479]
[1777141998403,30.45,77371.97,0.0,-0.76336,0.0002,15.606]
[1777142005451,30.44,77371.45,0.0,-0.76348,0.0002,15.60132]
[1777142011494,30.44,77371.05,0.0,-0.76364,0.0002,15.59217]
[1777142019550,30.44,77370.07,0.0,-0.76386,0.0002,15.58388]
[1777142026598,30.43,77369.6,0.0,-0.76398,0.0002,15.57951]
[1777142032640,30.43,77369.46,0.0,-0.76402,0.0002,15.57771]
[1777142037676,30.43,77367.49,0.0,-0.76444,0.0002,15.56233]
[1777142042710,30.43,77367.15,0.0,-0.76452,0.0002,15.55924]
[1777142047745,30.42,77367.66,0.0,-0.76443,0.0002,15.56249]
[1777142052781,30.42,77367.77,0.0,-0.76443,0.0002,15.56275]
[1777142055801,30.42,77362.12,0.0,-0.76557,0.0002,15.52]
[1777142060836,30.42,77362.92,0.0,-0.76542,0.0002,15.52548]
[1777142065875,30.42,77363.78,0.0,-0.76526,0.0002,15.53146]
[1777142070907,30.42,77364.32,0.0,-0.76517,0.0002,15.53507]
[1777142075941,30.41,77365.09,0.0,-0.76509,0.0002,15.53471]
[1777142080977,30.41,77365.84,0.0,-0.76497,0.0002,15.53922]
[1777142086012,30.4,77369.79,0.0,-0.76421,0.0002,15.56756]
[1777142091047,30.4,77369.25,0.0,-0.76435,0.0002,15.56231]
[1777142097088,30.39,77368.82,0.0,-0.76447,0.0002,15.55779]
[1777142102454,30.39,77371.74,0.0,-0.76392,0.0002,15.57853]
[1777142110180,30.38,77371.05,0.0,-0.7641,0.0002,15.57188]
[1777142117228,30.38,77371.31,0.0,-0.76409,0.0002,15.57239]
[1777142122594,30.38,77369.32,0.0,-0.7645,0.0002,15.55681]
[1777142128307,30.37,77370.49,0.0,-0.76428,0.0002,15.565]
[1777142133341,30.37,77370.57,0.0,-0.76434,0.0002,15.55968]
[1777142138376,30.37,77370.07,0.0,-0.76446,0.0002,15.55523]
[1777142144419,30.37,77370.15,0.0,-0.76447,0.0002,15.55462]
[1777142152804,30.36,77370.16,0.0,-0.7645,0.0002,15.55358]
[1777142156503,30.36,77375.31,0.0,-0.76347,0.0002,15.592]
[1777142162874,30.36,77375.49,0.0,-0.76346,0.0002,15.59262]
[1777142168586,30.36,77375.31,0.0,-0.76351,0.0002,15.59073]
[1777142174630,30.35,77375.45,0.0,-0.7635,0.0002,15.59101]
[1777142179666,30.35,77374.98,0.0,-0.76361,0.0002,15.58693]
[1777142184700,30.35,77375.35,0.0,-0.76355,0.0002,15.58914]
[1777142191749,30.35,77375.56,0.0,-0.76358,0.0002,15.58456]
[1777142196784,30.34,77378.08,0.0,-0.76309,0.0002,15.6028]
[1777142203833,30.34,77380.91,0.0,-0.76255,0.0002,15.62295]
[1777142208869,30.34,77383.6,0.0,-0.76203,0.0002,15.64218]
[1777142213904,30.33,77389.73,0.0,-0.76082,0.0002,15.68697]
[1777142218942,30.33,77389.93,0.0,-0.7608,0.0002,15.6877]
[1777142223983,30.33,77389.08,0.0,-0.76101,0.0002,15.68]
[1777142225990,30.32,77379.24,0.0,-0.76301,0.0002,15.60625]
[1777142231026,30.32,77377.48,0.0,-0.76338,0.0002,15.59233]
[1777142236061,30.32,77372.32,0.0,-0.76443,0.0002,15.55299]
[1777142243109,30.32,77370.8,0.0,-0.76476,0.0002,15.54093]
[1777142248145,30.32,77370.77,0.0,-0.76478,0.0002,15.54023]
[1777142253508,30.31,77370.71,0.0,-0.76485,0.0002,15.53392]
[1777142259222,30.31,77370.65,0.0,-0.76488,0.0002,15.53285]
[1777142264257,30.31,77365.88,0.0,-0.76585,0.0002,15.49653]
[1777142269292,30.31,77365.0,0.0,-0.76603,0.0002,15.48962]
[1777142273648,30.31,77356.01,0.0,-0.76783,0.0002,15.42147]
[1777142275336,30.31,77352.69,0.0,-0.7685,0.0002,15.39616]
[1777142280371,30.31,77349.79,0.0,-0.76909,0.0002,15.3738]
[1777142286413,30.3,77348.29,0.0,-0.76942,0.0002,15.36113]
[1777142293788,30.3,77351.48,0.0,-0.7688,0.0002,15.38477]
[1777142299505,30.3,77350.92,0.0,-0.76893,0.0002,15.37994]
[1777142304540,30.3,77349.5,0.0,-0.76921,0.0002,15.36913]
[1777142309575,30.3,77347.84,0.0,-0.76955,0.0002,15.35604]
[1777142314610,30.29,77346.33,0.0,-0.76992,0.0002,15.33859]
[1777142319645,30.29,77346.04,0.0,-0.77,0.0002,15.33564]
[1777142329714,30.29,77344.86,0.0,-0.77027,0.0002,15.32519]
[1777142334751,30.28,77344.28,0.0,-0.77041,0.0002,15.32006]
[1777142340796,30.28,77343.75,0.0,-0.77054,0.0002,15.31505]
[1777142345828,30.28,77343.4,0.0,-0.77063,0.0002,15.3117]
[1777142350863,30.27,77341.67,0.0,-0.77099,0.0002,15.29784]
[1777142356904,30.27,77338.75,0.0,-0.77158,0.0002,15.27496]
[1777142361939,30.27,77339.7,0.0,-0.77141,0.0002,15.28173]
[1777142366976,30.27,77340.14,0.0,-0.77133,0.0002,15.28458]
[1777142372010,30.27,77339.01,0.0,-0.77162,0.0002,15.27013]
[1777142378052,30.27,77340.28,0.0,-0.77138,0.0002,15.27928]
[1777142383087,30.26,77340.25,0.0,-0.7714,0.0002,15.2786]
[1777142388122,30.26,77339.7,0.0,-0.77152,0.0002,15.27394]
[1777142393156,30.26,77337.51,0.0,-0.77197,0.0002,15.25679]
[1777142398191,30.26,77337.23,0.0,-0.77203,0.0002,15.25437]
[1777142404563,30.26,77338.7,0.0,-0.77175,0.0002,15.26529]
[1777142410306,30.26,77339.54,0.0,-0.77159,0.0002,15.27136]
[1777142415338,30.26,77340.11,0.0,-0.77149,0.0002,15.27542]
[1777142424702,30.25,77342.36,0.0,-0.77106,0.0002,15.29197]
[1777142431450,30.25,77342.25,0.0,-0.77114,0.0002,15.28528]
[1777142441518,30.25,77342.09,0.0,-0.77119,0.0002,15.28346]
[1777142451588,30.25,77342.0,0.0,-0.77122,0.0002,15.28225]
[1777142458640,30.25,77341.96,0.0,-0.77124,0.0002,15.28163]
[1777142463674,30.25,77344.21,0.0,-0.7708,0.0002,15.29864]
[1777142466696,30.25,77338.92,0.0,-0.77185,0.0002,15.25822]
[1777142471731,30.25,77337.33,0.0,-0.77217,0.0002,15.24589]
[1777142477773,30.25,77337.35,0.0,-0.77217,0.0002,15.24568]
[1777142482808,30.24,77338.24,0.0,-0.772,0.0002,15.25217]
[1777142487843,30.24,77340.29,0.0,-0.77161,0.0002,15.26751]
[1777142493884,30.24,77340.17,0.0,-0.77169,0.0002,15.26077]
[1777142500934,30.24,77340.22,0.0,-0.7717,0.0002,15.26067]
[1777142507018,30.24,77340.08,0.0,-0.77174,0.0002,15.25908]
[1777142514062,30.24,77340.73,0.0,-0.77163,0.0002,15.2635]
[1777142519096,30.23,77341.31,0.0,-0.77152,0.0002,15.26751]
[1777142524144,30.23,77341.35,0.0,-0.77153,0.0002,15.26736]
[1777142529179,30.23,77341.42,0.0,-0.77152,0.0002,15.26744]
[1777142534214,30.23,77341.25,0.0,-0.77157,0.0002,15.26568]
[1777142539248,30.23,77341.16,0.0,-0.7716,0.0002,15.26452]
[1777142545292,30.23,77341.28,0.0,-0.77159,0.0002,15.26488]
[1777142551332,30.22,77341.74,0.0,-0.77157,0.0002,15.26247]
[1777142558382,30.22,77341.69,0.0,-0.7716,0.0002,15.26128]
[1777142563416,30.22,77341.7,0.0,-0.77161,0.0002,15.26075]
[1777142568453,30.22,77339.62,0.0,-0.77204,0.0002,15.24428]
[1777142571474,30.22,77333.25,0.0,-0.77331,0.0002,15.19519]
[1777142579529,30.21,77336.14,0.0,-0.77275,0.0002,15.21696]
[1777142584565,30.21,77336.8,0.0,-0.77262,0.0002,15.2218]
[1777142589599,30.21,77333.36,0.0,-0.77331,0.0002,15.19527]
[1777142594634,30.21,77333.63,0.0,-0.77325,0.0002,15.1974]
[1777142603712,30.21,77335.94,0.0,-0.7728,0.0002,15.21504]
[1777142608747,30.21,77337.09,0.0,-0.77258,0.0002,15.22359]
[1777142616051,30.21,77337.65,0.0,-0.77252,0.0002,15.22259]
[1777142624859,30.21,77338.83,0.0,-0.77231,0.0002,15.23044]
[1777142629896,30.21,77339.4,0.0,-0.77222,0.0002,15.23416]
[1777142636191,30.2,77339.92,0.0,-0.77213,0.0002,15.23741]
[1777142641979,30.2,77340.19,0.0,-0.77208,0.0002,15.2396]
[1777142650035,30.2,77340.78,0.0,-0.77197,0.0002,15.24389]
[1777142656331,30.2,77340.93,0.0,-0.77196,0.0002,15.24421]
[1777142665141,30.2,77341.23,0.0,-0.77193,0.0002,15.24546]
[1777142670176,30.2,77339.43,0.0,-0.7723,0.0002,15.2311]
[1777142676472,30.19,77335.6,0.0,-0.77312,0.0002,15.19588]
[1777142682259,30.19,77334.07,0.0,-0.77344,0.0002,15.18365]
[1777142684274,30.19,77327.04,0.0,-0.77483,0.0002,15.12944]
[1777142686542,30.19,77322.5,0.0,-0.77573,0.0002,15.09442]
[1777142692329,30.19,77318.41,0.0,-0.77653,0.0002,15.06283]
[1777142694344,30.19,77312.14,0.0,-0.77776,0.0002,15.01436]
[1777142700386,30.19,77311.29,0.0,-0.77793,0.0002,15.00777]
[1777142705420,30.19,77307.42,0.0,-0.77868,0.0002,14.97795]
[1777142710455,30.19,77312.42,0.0,-0.77769,0.0002,15.01689]
[1777142712470,30.19,77316.46,0.0,-0.7769,0.0002,15.04809]
[1777142717505,30.19,77319.55,0.0,-0.7763,0.0002,15.0717]
[1777142722539,30.19,77326.52,0.0,-0.77493,0.0002,15.12543]
[1777142723547,30.19,77332.58,0.0,-0.77373,0.0002,15.17216]
[1777142728582,30.19,77335.77,0.0,-0.77309,0.0002,15.19702]
[1777142732611,30.19,77341.24,0.0,-0.77205,0.0002,15.23392]
[1777142737645,30.2,77344.66,0.0,-0.77136,0.0002,15.26045]
[1777142742680,30.2,77346.83,0.0,-0.77093,0.0002,15.27721]
[1777142747715,30.2,77347.71,0.0,-0.77075,0.0002,15.28396]
[1777142752750,30.2,77347.14,0.0,-0.77087,0.0002,15.27959]
[1777142757790,30.2,77351.59,0.0,-0.76998,0.0002,15.31354]
[1777142762825,30.19,77351.87,0.0,-0.76993,0.0002,15.31543]
[1777142767860,30.19,77351.71,0.0,-0.76996,0.0002,15.31415]
[1777142772895,30.19,77351.24,0.0,-0.77006,0.0002,15.31046]
[1777142777929,30.19,77348.12,0.0,-0.77069,0.0002,15.28646]
[1777142780952,30.19,77341.99,0.0,-0.77191,0.0002,15.2393]
[1777142785985,30.19,77339.03,0.0,-0.7725,0.0002,15.21666]
[1777142791022,30.19,77339.52,0.0,-0.77245,0.0002,15.21509]
[1777142797312,30.19,77340.49,0.0,-0.77226,0.0002,15.22263]
[1777142803109,30.19,77340.96,0.0,-0.77216,0.0002,15.22639]
[1777142808146,30.2,77341.39,0.0,-0.77206,0.0002,15.23018]
[1777142813180,30.2,77340.94,0.0,-0.77214,0.0002,15.22696]
[1777142818215,30.2,77341.28,0.0,-0.77207,0.0002,15.22983]
[1777142823251,30.2,77339.53,0.0,-0.7724,0.0002,15.21696]
[1777142832315,30.2,77339.99,0.0,-0.77229,0.0002,15.22146]
[1777142837592,30.2,77340.05,0.0,-0.77227,0.0002,15.22212]
[1777142843392,30.2,77337.12,0.0,-0.77284,0.0002,15.19986]
[1777142848427,30.2,77337.88,0.0,-0.77269,0.0002,15.20589]
[1777142853462,30.21,77337.74,0.0,-0.77276,0.0002,15.19963]
[1777142860510,30.21,77338.25,0.0,-0.77266,0.0002,15.2038]
[1777142866552,30.21,77339.28,0.0,-0.77245,0.0002,15.21189]
[1777142871587,30.21,77340.15,0.0,-0.77227,0.0002,15.21871]
[1777142876622,30.21,77341.42,0.0,-0.77201,0.0002,15.22853]
[1777142881658,30.21,77341.34,0.0,-0.77202,0.0002,15.22817]
[1777142886693,30.21,77342.17,0.0,-0.77185,0.0002,15.23474]
[1777142891728,30.21,77341.94,0.0,-0.77189,0.0002,15.2332]
[1777142898016,30.21,77342.44,0.0,-0.7718,0.0002,15.23667]
[1777142905829,30.21,77342.84,0.0,-0.77175,0.0002,15.23866]
[1777142910865,30.2,77343.74,0.0,-0.7716,0.0002,15.24472]
[1777142916906,30.2,77343.58,0.0,-0.7717,0.0002,15.23745]
[1777142921942,30.2,77343.99,0.0,-0.77163,0.0002,15.23994]
[1777142928227,30.19,77344.32,0.0,-0.77159,0.0002,15.24156]
[1777142934027,30.19,77344.62,0.0,-0.77155,0.0002,15.24321]
[1777142939061,30.19,77347.46,0.0,-0.771,0.0002,15.26421]
[1777142944096,30.19,77351.18,0.0,-0.77028,0.0002,15.29194]
[1777142949131,30.19,77350.59,0.0,-0.7704,0.0002,15.28725]
[1777142954166,30.19,77354.26,0.0,-0.76968,0.0002,15.31496]
[1777142959202,30.19,77354.3,0.0,-0.76967,0.0002,15.31513]
[1777142964236,30.19,77353.35,0.0,-0.76987,0.0002,15.30784]
[1777142969275,30.18,77351.44,0.0,-0.77025,0.0002,15.29323]
[1777142978583,30.19,77349.35,0.0,-0.77071,0.0002,15.27201]
[1777142982363,30.19,77341.38,0.0,-0.7723,0.0002,15.21107]
[1777142984379,30.19,77338.06,0.0,-0.77296,0.0002,15.18565]
[1777142988653,30.19,77318.21,0.0,-0.77687,0.0002,15.03303]
[1777142990420,30.19,77319.42,0.0,-0.77662,0.0002,15.04256]
[1777142995454,30.19,77318.2,0.0,-0.77683,0.0002,15.03423]
[1777142997469,30.19,77311.35,0.0,-0.77817,0.0002,14.98154]
[1777142998723,30.19,77310.76,0.0,-0.77828,0.0002,14.9772]
[1777143004519,30.19,77309.82,0.0,-0.77845,0.0002,14.97055]
[1777143007540,30.2,77316.72,0.0,-0.77709,0.0002,15.02432]
[1777143008795,30.2,77316.76,0.0,-0.77707,0.0002,15.02477]
[1777143018613,30.2,77316.74,0.0,-0.77707,0.0002,15.0251]
[1777143028683,30.2,77316.72,0.0,-0.77706,0.0002,15.02536]
[1777143039006,30.21,77316.71,0.0,-0.77707,0.0002,15.02169]
[1777143049076,30.21,77317.16,0.0,-0.77692,0.0002,15.02734]
[1777143055898,30.22,77317.06,0.0,-0.7769,0.0002,15.02807]
[1777143060932,30.22,77316.82,0.0,-0.77692,0.0002,15.02732]
[1777143069216,30.23,77316.55,0.0,-0.77693,0.0002,15.02701]
[1777143079286,30.23,77316.58,0.0,-0.77686,0.0002,15.02947]
[1777143087116,30.24,77316.61,0.0,-0.77681,0.0002,15.03134]
[1777143091144,30.24,77309.43,0.0,-0.77825,0.0002,14.97145]
[1777143096178,30.25,77307.75,0.0,-0.77855,0.0002,14.95932]
[1777143105241,30.26,77310.98,0.0,-0.77785,0.0002,14.98709]
[1777143112290,30.26,77313.06,0.0,-0.77739,0.0002,15.00522]
[1777143117325,30.27,77313.51,0.0,-0.77726,0.0002,15.01015]
[1777143122361,30.27,77312.9,0.0,-0.77734,0.0002,15.0069]
[1777143129640,30.28,77312.94,0.0,-0.77728,0.0002,15.00927]
[1777143135451,30.29,77315.94,0.0,-0.77665,0.0002,15.03413]
[1777143140486,30.29,77316.37,0.0,-0.77653,0.0002,15.03872]
[1777143149779,30.3,77315.52,0.0,-0.77663,0.0002,15.03474]
[1777143155592,30.3,77316.3,0.0,-0.7765,0.0002,15.03656]
[1777143160628,30.31,77315.64,0.0,-0.7766,0.0002,15.03262]
[1777143166669,30.31,77315.2,0.0,-0.77664,0.0002,15.0308]
[1777143173718,30.32,77314.7,0.0,-0.7767,0.0002,15.0285]
[1777143180013,30.32,77314.54,0.0,-0.7767,0.0002,15.02856]
[1777143188823,30.33,77314.46,0.0,-0.77667,0.0002,15.02981]
[1777143200143,30.34,77314.66,0.0,-0.77657,0.0002,15.03347]
[1777143206951,30.34,77314.35,0.0,-0.77659,0.0002,15.03258]
[1777143211985,30.34,77314.38,0.0,-0.77662,0.0002,15.02816]
[1777143217021,30.35,77321.3,0.0,-0.77524,0.0002,15.08223]
[1777143218028,30.35,77320.95,0.0,-0.7753,0.0002,15.07972]
[1777143223066,30.35,77320.08,0.0,-0.77546,0.0002,15.07358]
[1777143230376,30.35,77319.96,0.0,-0.77547,0.0002,15.0732]
[1777143236155,30.35,77321.69,0.0,-0.77512,0.0002,15.08684]
[1777143241190,30.35,77319.99,0.0,-0.77545,0.0002,15.07393]
[1777143249246,30.35,77317.15,0.0,-0.776,0.0002,15.05264]
[1777143255287,30.35,77313.36,0.0,-0.77673,0.0002,15.02384]
[1777143260588,30.36,77309.75,0.0,-0.77743,0.0002,14.99633]
[1777143268380,30.36,77311.4,0.0,-0.77709,0.0002,15.00967]
[1777143275427,30.36,77312.99,0.0,-0.77681,0.0002,15.01719]
[1777143280727,30.36,77305.99,0.0,-0.77816,0.00019,14.96404]
[1777143286507,30.37,77307.26,0.0,-0.77789,0.00019,14.97467]
[1777143291545,30.37,77310.94,0.0,-0.77714,0.0002,15.00411]
[1777143294565,30.37,77298.39,0.0,-0.77957,0.00019,14.90802]
[1777143295571,30.37,77292.85,0.0,-0.78065,0.00019,14.86524]
[1777143300876,30.38,77296.59,0.0,-0.77987,0.00019,14.89624]
[1777143302621,30.38,77301.81,0.0,-0.77885,0.00019,14.93679]
[1777143307656,30.38,77305.06,0.0,-0.77818,0.00019,14.96295]
[1777143312691,30.39,77299.37,0.0,-0.77925,0.00019,14.92081]
[1777143317725,30.39,77299.12,0.0,-0.77926,0.00019,14.92025]
[1777143322760,30.4,77300.55,0.0,-0.77894,0.00019,14.93291]
[1777143327798,30.4,77302.17,0.0,-0.77859,0.00019,14.94677]
[1777143335854,30.41,77303.8,0.0,-0.77829,0.00019,14.95512]
[1777143341156,30.41,77306.28,0.0,-0.77778,0.00019,14.97522]
[1777143346930,30.42,77306.43,0.0,-0.77772,0.00019,14.97777]
[1777143351965,30.42,77306.52,0.0,-0.77767,0.00019,14.97964]
[1777143361296,30.43,77306.77,0.0,-0.77757,0.00019,14.9836]
[1777143368078,30.43,77306.91,0.0,-0.7775,0.00019,14.9862]
[1777143376133,30.44,77307.05,0.0,-0.77743,0.00019,14.98894]
[1777143379154,30.44,77312.36,0.0,-0.77638,0.0002,15.03024]
[1777143384190,30.44,77314.63,0.0,-0.77592,0.0002,15.0484]
[1777143389224,30.45,77314.43,0.0,-0.77593,0.0002,15.0479]
[1777143399294,30.45,77313.37,0.0,-0.77613,0.0002,15.03649]
[1777143404329,30.46,77313.56,0.0,-0.77607,0.0002,15.03898]
[1777143412385,30.46,77312.87,0.0,-0.77616,0.0002,15.03534]
[1777143417421,30.47,77312.47,0.0,-0.77621,0.0002,15.03329]
[1777143428495,30.47,77311.98,0.0,-0.77625,0.0002,15.03191]
[1777143433533,30.48,77312.95,0.0,-0.77603,0.0002,15.04026]
[1777143438567,30.48,77313.98,0.0,-0.77581,0.0002,15.04884]
[1777143443604,30.48,77312.0,0.0,-0.77618,0.0002,15.03458]
[1777143448643,30.48,77312.23,0.0,-0.77611,0.0002,15.03722]
[1777143453678,30.49,77312.53,0.0,-0.77608,0.0002,15.03516]
[1777143458713,30.49,77312.21,0.0,-0.77612,0.0002,15.03358]
[1777143461997,30.49,77306.33,0.0,-0.77725,0.00019,14.98918]
[1777143470796,30.5,77306.76,0.0,-0.77713,0.00019,14.99371]
[1777143475832,30.5,77307.56,0.0,-0.77696,0.00019,15.0003]
[1777143480867,30.5,77308.8,0.0,-0.77671,0.00019,15.01015]
[1777143485902,30.5,77308.72,0.0,-0.77671,0.00019,15.01013]
[1777143490938,30.5,77304.79,0.0,-0.77747,0.00019,14.98035]
[1777143495972,30.51,77304.92,0.0,-0.77743,0.00019,14.98201]
[1777143501008,30.51,77305.07,0.0,-0.77737,0.00019,14.98408]
[1777143507049,30.51,77308.73,0.0,-0.77664,0.00019,15.01293]
[1777143512348,30.51,77308.91,0.0,-0.77663,0.00019,15.00975]
[1777143518139,30.52,77308.42,0.0,-0.77671,0.00019,15.00678]
[1777143525188,30.52,77308.14,0.0,-0.77673,0.00019,15.006]
[1777143532488,30.53,77308.46,0.0,-0.77664,0.00019,15.00953]
[1777143538299,30.53,77310.26,0.0,-0.77626,0.00019,15.0243]
[1777143546354,30.53,77309.91,0.0,-0.7763,0.00019,15.02285]
[1777143551390,30.54,77310.53,0.0,-0.77615,0.00019,15.02846]
[1777143556424,30.54,77310.68,0.0,-0.77611,0.00019,15.03021]
[1777143561458,30.54,77309.51,0.0,-0.77631,0.00019,15.02208]
[1777143567502,30.54,77309.17,0.0,-0.77635,0.00019,15.02054]
[1777143572537,30.55,77317.21,0.0,-0.7748,0.0002,15.07763]
[1777143574550,30.55,77320.61,0.0,-0.77412,0.0002,15.10417]
[1777143579585,30.56,77317.4,0.0,-0.77471,0.0002,15.08132]
[1777143585628,30.56,77317.38,0.0,-0.77469,0.0002,15.08217]
[1777143591670,30.56,77315.82,0.0,-0.77498,0.0002,15.07076]
[1777143596706,30.56,77294.76,0.0,-0.77906,0.00019,14.91031]
[1777143597714,30.56,77289.05,0.0,-0.78015,0.00019,14.86689]
[1777143598721,30.57,77282.02,0.0,-0.7815,0.00019,14.81316]
[1777143599729,30.57,77288.75,0.0,-0.78021,0.00019,14.86487]
[1777143601744,30.57,77289.81,0.0,-0.77998,0.00019,14.87367]
[1777143606783,30.57,77285.0,0.0,-0.78088,0.00019,14.8378]
[1777143611818,30.58,77286.72,0.0,-0.78051,0.00019,14.85258]
[1777143613051,30.58,77300.71,0.0,-0.7778,0.00019,14.96006]
[1777143613834,30.58,77300.71,0.0,-0.77779,0.00019,14.96051]
[1777143618867,30.58,77305.23,0.0,-0.77689,0.00019,14.99587]
[1777143619875,30.58,77308.79,0.0,-0.77619,0.00019,15.02348]
[1777143624909,30.59,77308.67,0.0,-0.77618,0.00019,15.02366]
[1777143629944,30.59,77308.38,0.0,-0.77621,0.00019,15.02252]
[1777143635987,30.59,77308.07,0.0,-0.77629,0.00019,15.01583]
[1777143643262,30.6,77308.64,0.0,-0.77614,0.00019,15.02182]
[1777143649077,30.6,77306.89,0.0,-0.77645,0.00019,15.00978]
[1777143654112,30.61,77306.64,0.0,-0.77647,0.00019,15.00896]
[1777143659148,30.61,77306.72,0.0,-0.77643,0.00019,15.01044]
[1777143664182,30.62,77307.21,0.0,-0.7763,0.00019,15.01546]
[1777143669217,30.62,77307.11,0.0,-0.77629,0.00019,15.01576]
[1777143674252,30.62,77307.34,0.0,-0.77622,0.00019,15.01856]
[1777143680294,30.63,77307.65,0.0,-0.77613,0.00019,15.02215]
[1777143685330,30.63,77307.63,0.0,-0.7761,0.00019,15.02316]
[1777143693617,30.64,77307.32,0.0,-0.77618,0.00019,15.0167]
[1777143699427,30.64,77307.73,0.0,-0.77607,0.00019,15.0209]
[1777143704462,30.64,77307.91,0.0,-0.77601,0.00019,15.02311]
[1777143710504,30.65,77307.5,0.0,-0.77607,0.00019,15.02097]
[1777143718561,30.65,77307.78,0.0,-0.77598,0.00019,15.02436]
[1777143723663,30.65,77307.78,0.0,-0.77596,0.00019,15.02511]
[1777143729644,30.66,77308.84,0.0,-0.77573,0.00019,15.03403]
[1777143735685,30.66,77305.91,0.0,-0.77628,0.00019,15.01265]
[1777143740720,30.66,77305.87,0.0,-0.77626,0.00019,15.01316]
[1777143745755,30.66,77305.83,0.0,-0.77625,0.00019,15.01369]
[1777143750790,30.67,77305.82,0.0,-0.77623,0.00019,15.01441]
[1777143756831,30.67,77306.08,0.0,-0.77621,0.00019,15.01191]
[1777143761867,30.67,77307.33,0.0,-0.77595,0.00019,15.02214]
[1777143766901,30.68,77306.51,0.0,-0.77609,0.00019,15.0166]
[1777143769922,30.68,77301.06,0.0,-0.77713,0.00019,14.9756]
[1777143774957,30.68,77303.02,0.0,-0.77673,0.00019,14.99142]
[1777143784319,30.69,77303.17,0.0,-0.77666,0.00019,14.99425]
[1777143790064,30.69,77303.56,0.0,-0.77655,0.00019,14.99843]
[1777143795103,30.69,77304.07,0.0,-0.77642,0.00019,15.00336]
[1777143800137,30.7,77304.26,0.0,-0.77636,0.00019,15.00585]
[1777143805171,30.7,77304.6,0.0,-0.77627,0.00019,15.00945]
[1777143810206,30.7,77306.76,0.0,-0.77582,0.00019,15.02677]
[1777143824598,30.71,77306.8,0.0,-0.7758,0.00019,15.02436]
[1777143834668,30.72,77306.8,0.0,-0.77576,0.00019,15.02587]
[1777143841429,30.72,77306.8,0.0,-0.77573,0.00019,15.02673]
[1777143846464,30.72,77306.88,0.0,-0.7757,0.00019,15.02787]
[1777143851499,30.72,77307.88,0.0,-0.7755,0.00019,15.03593]
[1777143858548,30.73,77307.74,0.0,-0.77551,0.00019,15.03544]
[1777143864878,30.73,77308.49,0.0,-0.77535,0.00019,15.04155]
[1777143871640,30.73,77310.49,0.0,-0.77501,0.00019,15.0516]
[1777143880703,30.73,77309.72,0.0,-0.77515,0.00019,15.04614]
[1777143887752,30.73,77308.97,0.0,-0.77528,0.00019,15.04088]
[1777143893797,30.73,77309.33,0.0,-0.77521,0.00019,15.0439]
[1777143898830,30.73,77298.75,0.0,-0.77725,0.00019,14.96389]
[1777143899837,30.73,77301.07,0.0,-0.7768,0.00019,14.98164]
[1777143905162,30.74,77304.87,0.0,-0.77605,0.00019,15.011]
[1777143910918,30.74,77305.7,0.0,-0.77587,0.00019,15.01784]
[1777143919983,30.74,77307.47,0.0,-0.77551,0.00019,15.03193]
[1777143921997,30.74,77292.78,0.0,-0.77835,0.00019,14.9206]
[1777143923003,30.74,77285.6,0.0,-0.77973,0.00019,14.86601]
[1777143924012,30.74,77284.18,0.0,-0.78,0.00019,14.85535]
[1777143929045,30.75,77284.48,0.0,-0.77991,0.00019,14.85862]
[1777143932067,30.75,77281.02,0.0,-0.78061,0.00019,14.82767]
[1777143937104,30.75,77279.16,0.0,-0.78093,0.00019,14.81496]
[1777143943144,30.76,77276.68,0.0,-0.78135,0.00019,14.79796]
[1777143948181,30.77,77279.39,0.0,-0.78079,0.00019,14.82034]
[1777143953219,30.77,77283.33,0.0,-0.77999,0.00019,14.85208]
[1777143958250,30.78,77287.52,0.0,-0.77914,0.00019,14.88563]
[1777143963287,30.78,77289.19,0.0,-0.77878,0.00019,14.89982]
[1777143968320,30.79,77291.96,0.0,-0.77821,0.00019,14.92229]
[1777143975673,30.79,77294.48,0.0,-0.77767,0.00019,14.94352]
[1777143983426,30.8,77296.93,0.0,-0.77716,0.00019,14.96377]
[1777143988460,30.8,77296.6,0.0,-0.7772,0.00019,14.96199]
[1777143993495,30.8,77296.27,0.0,-0.77731,0.00019,14.95454]
[1777143998530,30.8,77292.31,0.0,-0.77806,0.00019,14.92491]
[1777144003567,30.81,77288.77,0.0,-0.77874,0.00019,14.89808]
[1777144008601,30.81,77285.91,0.0,-0.77929,0.00019,14.87637]
[1777144013636,30.81,77283.67,0.0,-0.77972,0.00019,14.85934]
[1777144018715,30.81,77281.79,0.0,-0.78008,0.00019,14.84508]
[1777144024719,30.81,77282.94,0.0,-0.77986,0.00019,14.85385]
[1777144030760,30.81,77284.57,0.0,-0.77955,0.00019,14.86613]
[1777144036092,30.8,77285.4,0.0,-0.77939,0.00019,14.87229]
[1777144046162,30.8,77289.04,0.0,-0.7787,0.00019,14.89959]
[1777144051911,30.8,77291.41,0.0,-0.7783,0.00019,14.91206]
[1777144057953,30.8,77293.53,0.0,-0.77789,0.00019,14.92814]
[1777144063996,30.8,77295.54,0.0,-0.7775,0.00019,14.94345]
[1777144069031,30.8,77297.08,0.0,-0.7772,0.00019,14.95523]
[1777144075072,30.8,77298.69,0.0,-0.77689,0.00019,14.96761]
[1777144080108,30.8,77299.4,0.0,-0.77675,0.00019,14.97314]
[1777144085142,30.81,77300.19,0.0,-0.77659,0.00019,14.97931]
[1777144096537,30.81,77301.8,0.0,-0.77627,0.00019,14.99195]
[1777144106607,30.81,77302.53,0.0,-0.77611,0.00019,14.99793]
[1777144116678,30.81,77303.83,0.0,-0.7759,0.00019,15.00286]
[1777144126748,30.81,77303.54,0.0,-0.77594,0.00019,15.00123]
[1777144133502,30.81,77307.66,0.0,-0.77514,0.00019,15.03261]
[1777144142565,30.81,77307.63,0.0,-0.77513,0.00019,15.03275]
[1777144149619,30.81,77306.93,0.0,-0.77526,0.00019,15.02763]
[1777144154654,30.81,77306.12,0.0,-0.77542,0.00019,15.02155]
[1777144159688,30.82,77309.97,0.0,-0.77467,0.00019,15.05072]
[1777144165731,30.82,77309.09,0.0,-0.77483,0.00019,15.0446]
[1777144175798,30.82,77308.73,0.0,-0.77493,0.00019,15.03717]
[1777144180835,30.82,77308.22,0.0,-0.77502,0.00019,15.03368]
[1777144185871,30.82,77308.25,0.0,-0.77501,0.00019,15.03422]
[1777144192920,30.82,77310.06,0.0,-0.77465,0.00019,15.04823]
[1777144197958,30.82,77309.59,0.0,-0.77473,0.00019,15.04495]
[1777144202989,30.83,77306.88,0.0,-0.77525,0.00019,15.0248]
[1777144208024,30.83,77307.11,0.0,-0.7752,0.00019,15.02689]
[1777144213059,30.83,77310.31,0.0,-0.77457,0.00019,15.05127]
[1777144218094,30.83,77311.73,0.0,-0.77429,0.00019,15.06219]
[1777144224136,30.83,77311.06,0.0,-0.7744,0.00019,15.05792]
[1777144229171,30.83,77312.98,0.0,-0.774,0.00019,15.0733]
[1777144237227,30.84,77314.79,0.0,-0.77366,0.00019,15.08295]
[1777144242263,30.84,77319.59,0.0,-0.77272,0.0002,15.11923]
[1777144244277,30.84,77319.29,0.0,-0.77277,0.0002,15.11732]
[1777144249312,30.84,77316.27,0.0,-0.77335,0.00019,15.09508]
[1777144252333,30.84,77309.5,0.0,-0.77466,0.00019,15.04422]
[1777144254348,30.84,77305.35,0.0,-0.77546,0.00019,15.01318]
[1777144259383,30.85,77304.42,0.0,-0.77562,0.00019,15.0069]
[1777144267740,30.85,77305.26,0.0,-0.77542,0.00019,15.01451]
[1777144273480,30.85,77304.96,0.0,-0.77545,0.00019,15.01327]
[1777144278517,30.86,77305.04,0.0,-0.77541,0.00019,15.01477]
[1777144283553,30.86,77304.51,0.0,-0.77549,0.00019,15.01168]
[1777144288589,30.86,77304.53,0.0,-0.77546,0.00019,15.01279]
[1777144293624,30.87,77304.7,0.0,-0.77546,0.00019,15.00964]
[1777144298658,30.87,77305.14,0.0,-0.77535,0.00019,15.01394]
[1777144308027,30.88,77305.56,0.0,-0.77522,0.00019,15.019]
[1777144313764,30.88,77299.6,0.0,-0.77634,0.00019,14.97506]
[1777144318809,30.89,77300.62,0.0,-0.77611,0.00019,14.98408]
[1777144323844,30.89,77300.98,0.0,-0.776,0.00019,14.98848]
[1777144328167,30.9,77317.23,0.0,-0.7728,0.00019,15.11217]
[1777144329890,30.9,77340.33,0.0,-0.76828,0.0002,15.28463]
[1777144330897,30.9,77339.03,0.0,-0.76852,0.0002,15.27543]
[1777144331903,30.9,77336.99,0.0,-0.76892,0.0002,15.26054]
[1777144334925,30.9,77331.9,0.0,-0.76991,0.0002,15.22302]
[1777144339960,30.9,77327.53,0.0,-0.77074,0.0002,15.19139]
[1777144340966,30.9,77321.44,0.0,-0.77192,0.0002,15.14591]
[1777144346002,30.91,77322.72,0.0,-0.77167,0.0002,15.15583]
[1777144350029,30.91,77317.03,0.0,-0.77277,0.00019,15.11348]
[1777144355065,30.91,77316.04,0.0,-0.773,0.00019,15.10104]
[1777144360101,30.91,77315.37,0.0,-0.77311,0.00019,15.09696]
[1777144366141,30.91,77315.02,0.0,-0.77316,0.00019,15.095]
[1777144372183,30.91,77313.95,0.0,-0.77336,0.00019,15.08727]
[1777144377218,30.92,77313.29,0.0,-0.77348,0.00019,15.08248]
[1777144382254,30.92,77312.77,0.0,-0.77358,0.00019,15.07872]
[1777144387289,30.92,77310.95,0.0,-0.77393,0.00019,15.06516]
[1777144393331,30.92,77311.04,0.0,-0.77391,0.00019,15.06601]
[1777144399372,30.92,77310.62,0.0,-0.77399,0.00019,15.06307]
[1777144404408,30.92,77310.32,0.0,-0.77404,0.00019,15.06103]
[1777144409442,30.92,77309.43,0.0,-0.7742,0.00019,15.0546]
[1777144414477,30.92,77309.22,0.0,-0.77429,0.00019,15.04793]
[1777144419513,30.92,77307.65,0.0,-0.77458,0.00019,15.03647]
[1777144428871,30.92,77308.88,0.0,-0.77433,0.00019,15.04629]
[1777144436633,30.93,77309.11,0.0,-0.77427,0.00019,15.04848]
[1777144442675,30.93,77311.12,0.0,-0.77388,0.00019,15.06384]
[1777144447710,30.93,77310.99,0.0,-0.7739,0.00019,15.06304]
[1777144452746,30.93,77311.52,0.0,-0.77379,0.00019,15.06718]
[1777144459083,30.93,77311.73,0.0,-0.77374,0.00019,15.06894]
[1777144464831,30.93,77312.11,0.0,-0.77367,0.00019,15.0719]
[1777144471880,30.93,77312.01,0.0,-0.77374,0.00019,15.06589]
[1777144476915,30.93,77316.62,0.0,-0.77284,0.00019,15.10049]
[1777144483964,30.93,77316.05,0.0,-0.77293,0.00019,15.09712]
[1777144489292,30.93,77315.5,0.0,-0.77301,0.00019,15.09372]
[1777144495040,30.94,77316.29,0.0,-0.77285,0.00019,15.09996]
[1777144500078,30.93,77315.98,0.0,-0.77292,0.00019,15.09738]
[1777144506117,30.93,77315.67,0.0,-0.77299,0.00019,15.09472]
[1777144511152,30.93,77316.02,0.0,-0.77293,0.00019,15.09701]
[1777144516188,30.93,77315.77,0.0,-0.77299,0.00019,15.09479]
[1777144521223,30.93,77315.36,0.0,-0.77307,0.00019,15.09138]
[1777144524244,30.93,77309.94,0.0,-0.77413,0.00019,15.05057]
[1777144529579,30.93,77310.64,0.0,-0.77399,0.00019,15.05595]
[1777144535321,30.93,77310.73,0.0,-0.77402,0.00019,15.05143]
[1777144544383,30.93,77311.32,0.0,-0.77388,0.00019,15.05701]
[1777144550426,30.94,77310.49,0.0,-0.77402,0.00019,15.05142]
[1777144560492,30.94,77310.22,0.0,-0.77407,0.00019,15.04945]
[1777144565531,30.94,77310.26,0.0,-0.77407,0.00019,15.04959]
[1777144574595,30.94,77310.7,0.0,-0.77399,0.00019,15.05265]
[1777144579931,30.94,77310.41,0.0,-0.77405,0.00019,15.05037]
[1777144585673,30.94,77309.11,0.0,-0.7743,0.00019,15.04053]
[1777144596746,30.94,77309.19,0.0,-0.77434,0.00019,15.03577]
[1777144602791,30.94,77309.65,0.0,-0.77425,0.00019,15.03924]
[1777144607826,30.94,77310.36,0.0,-0.77411,0.00019,15.04459]
[1777144617893,30.94,77310.64,0.0,-0.77406,0.00019,15.04667]
[1777144623938,30.94,77310.75,0.0,-0.77404,0.00019,15.0475]
[1777144630283,30.94,77310.42,0.0,-0.7741,0.00019,15.04505]
[1777144637028,30.94,77310.65,0.0,-0.77405,0.00019,15.04679]
[1777144642064,30.94,77310.4,0.0,-0.7741,0.00019,15.04493]
[1777144647099,30.94,77309.49,0.0,-0.77428,0.00019,15.03813]
[1777144654148,30.94,77309.91,0.0,-0.77425,0.00019,15.03593]
[1777144660534,30.94,77310.63,0.0,-0.77411,0.00019,15.0414]
[1777144666232,30.94,77311.61,0.0,-0.77391,0.00019,15.04889]
[1777144674288,30.94,77312.19,0.0,-0.77378,0.00019,15.05413]
[1777144679323,30.94,77318.73,0.0,-0.77249,0.00019,15.10383]
[1777144684357,30.94,77318.84,0.0,-0.77245,0.00019,15.10513]
[1777144690744,30.95,77317.82,0.0,-0.77263,0.00019,15.09808]
[1777144696441,30.95,77316.29,0.0,-0.77292,0.00019,15.08724]
[1777144701477,30.95,77313.66,0.0,-0.77341,0.00019,15.06808]
[1777144711547,30.95,77313.22,0.0,-0.77354,0.00019,15.0597]
[1777144716583,30.95,77308.71,0.0,-0.77442,0.00019,15.02579]
[1777144725644,30.95,77309.78,0.0,-0.7742,0.00019,15.03416]
[1777144730680,30.95,77311.88,0.0,-0.7738,0.00019,15.04989]
[1777144737729,30.95,77313.25,0.0,-0.77351,0.00019,15.06085]
[1777144743770,30.96,77313.07,0.0,-0.77353,0.00019,15.06015]
[1777144751171,30.96,77312.89,0.0,-0.77355,0.00019,15.05926]
[1777144761241,30.96,77311.99,0.0,-0.77373,0.00019,15.05238]
[1777144766934,30.96,77312.73,0.0,-0.77359,0.00019,15.05781]
[1777144772977,30.96,77313.5,0.0,-0.7735,0.00019,15.05798]
[1777144778012,30.96,77313.47,0.0,-0.77351,0.00019,15.05749]
[1777144787077,30.95,77311.97,0.0,-0.77383,0.00019,15.04543]
[1777144792111,30.95,77311.63,0.0,-0.7739,0.00019,15.04241]
[1777144801522,30.95,77310.83,0.0,-0.77409,0.00019,15.03535]
[1777144807216,30.95,77310.28,0.0,-0.77421,0.00019,15.03064]
[1777144812251,30.94,77309.97,0.0,-0.77429,0.00019,15.0277]
[1777144816279,30.94,77301.78,0.0,-0.77589,0.00019,14.96562]
[1777144818293,30.94,77302.77,0.0,-0.7757,0.00019,14.97292]
[1777144823328,30.94,77303.62,0.0,-0.77554,0.00019,14.97929]
[1777144828365,30.94,77303.74,0.0,-0.77552,0.00019,14.97986]
[1777144833400,30.94,77299.33,0.0,-0.77643,0.00019,14.94094]
[1777144836420,30.94,77299.12,0.0,-0.77648,0.00019,14.93932]
[1777144841803,30.94,77300.15,0.0,-0.77627,0.00019,14.94718]
[1777144847498,30.94,77300.84,0.0,-0.77614,0.00019,14.95254]
[1777144852532,30.94,77301.14,0.0,-0.77608,0.00019,14.95484]
[1777144858574,30.94,77301.9,0.0,-0.77593,0.00019,14.96065]
[1777144868641,30.94,77302.84,0.0,-0.77574,0.00019,14.96797]
[1777144874686,30.94,77303.22,0.0,-0.77566,0.00019,14.97106]
[1777144880729,30.94,77303.53,0.0,-0.77559,0.00019,14.97367]
[1777144885765,30.94,77305.45,0.0,-0.77522,0.00019,14.98834]
[1777144890799,30.94,77305.68,0.0,-0.77517,0.00019,14.99022]
[1777144892812,30.94,77311.02,0.0,-0.77418,0.00019,15.02497]
[1777144897848,30.95,77312.32,0.0,-0.77392,0.00019,15.03518]
[1777144902884,30.95,77311.46,0.0,-0.77409,0.00019,15.0287]
[1777144907919,30.95,77310.16,0.0,-0.77434,0.00019,15.01897]
[1777144914967,30.95,77309.72,0.0,-0.77442,0.00019,15.01571]
[1777144921010,30.95,77309.53,0.0,-0.77446,0.00019,15.01433]
[1777144928059,30.95,77308.87,0.0,-0.77458,0.00019,15.00957]
[1777144937121,30.95,77308.37,0.0,-0.77467,0.00019,15.00612]
[1777144942508,30.95,77308.21,0.0,-0.7747,0.00019,15.00512]
[1777144948199,30.95,77308.4,0.0,-0.77465,0.00019,15.00672]
[1777144953235,30.95,77311.23,0.0,-0.77415,0.00019,15.02268]
[1777144962648,30.95,77310.69,0.0,-0.77426,0.00019,15.01872]
[1777144968341,30.95,77310.62,0.0,-0.77427,0.00019,15.01824]
[1777144978407,30.95,77309.99,0.0,-0.77439,0.00019,15.01361]
[1777144988480,30.95,77309.78,0.0,-0.77443,0.00019,15.01212]
[1777144993515,30.95,77309.47,0.0,-0.77449,0.00019,15.00984]
[1777145002928,30.95,77309.07,0.0,-0.77456,0.00019,15.00694]
[1777145012999,30.95,77308.69,0.0,-0.77468,0.00019,14.99882]
[1777145019697,30.95,77308.55,0.0,-0.77471,0.00019,14.99787]
[1777145024733,30.95,77310.85,0.0,-0.77426,0.00019,15.0152]
[1777145033150,30.95,77311.96,0.0,-0.77403,0.00019,15.02419]
[1777145039837,30.95,77311.39,0.0,-0.77414,0.00019,15.01977]
[1777145044872,30.95,77312.83,0.0,-0.77387,0.00019,15.03015]
[1777145049907,30.95,77312.29,0.0,-0.77399,0.00019,15.02576]
[1777145054942,30.95,77312.23,0.0,-0.77401,0.00019,15.02474]
[1777145059977,30.95,77311.75,0.0,-0.77412,0.00019,15.02071]
[1777145065013,30.95,77311.29,0.0,-0.77422,0.00019,15.01697]
[1777145071055,30.94,77311.45,0.0,-0.77425,0.00019,15.01215]
[1777145073068,30.94,77319.09,0.0,-0.77277,0.0002,15.06923]
[1777145078103,30.95,77322.51,0.0,-0.77209,0.0002,15.09515]
[1777145083139,30.94,77326.68,0.0,-0.77128,0.0002,15.12624]
[1777145088173,30.94,77331.42,0.0,-0.77035,0.0002,15.16155]
[1777145093208,30.94,77335.17,0.0,-0.76962,0.0002,15.18943]
[1777145098243,30.94,77334.78,0.0,-0.76969,0.0002,15.18655]
[1777145103642,30.95,77324.41,0.0,-0.77172,0.0002,15.10933]
[1777145105292,30.94,77325.71,0.0,-0.77147,0.0002,15.11896]
[1777145111334,30.94,77322.64,0.0,-0.77207,0.0002,15.09591]
[1777145116369,30.94,77325.77,0.0,-0.77146,0.0002,15.11924]
[1777145121404,30.94,77327.33,0.0,-0.77116,0.0002,15.13072]
[1777145126443,30.94,77328.63,0.0,-0.77091,0.0002,15.1403]
[1777145131481,30.94,77329.33,0.0,-0.77083,0.0002,15.13994]
[1777145136515,30.94,77330.06,0.0,-0.77069,0.0002,15.14531]
[1777145143923,30.94,77331.02,0.0,-0.7705,0.0002,15.15239]
[1777145149610,30.94,77331.69,0.0,-0.77037,0.0002,15.15738]
[1777145152629,30.94,77325.25,0.0,-0.77163,0.0002,15.10936]
[1777145155649,30.94,77323.24,0.0,-0.77202,0.0002,15.09447]
[1777145160685,30.94,77321.06,0.0,-0.77244,0.0002,15.0786]
[1777145165720,30.95,77316.72,0.0,-0.77327,0.00019,15.04651]
[1777145174142,30.95,77314.48,0.0,-0.77368,0.00019,15.03077]
[1777145179818,30.95,77313.06,0.0,-0.77393,0.00019,15.02102]
[1777145184854,30.95,77311.85,0.0,-0.77415,0.00019,15.01261]
[1777145194282,30.96,77309.54,0.0,-0.77463,0.00019,14.99094]
[1777145200965,30.96,77309.14,0.0,-0.77468,0.00019,14.98891]
[1777145206000,30.96,77308.39,0.0,-0.7748,0.00019,14.98401]
[1777145214422,30.97,77306.84,0.0,-0.77507,0.00019,14.97352]
[1777145223122,30.97,77306.46,0.0,-0.77512,0.00019,14.97181]
[1777145228158,30.98,77306.34,0.0,-0.77512,0.00019,14.97163]
[1777145233194,30.98,77306.41,0.0,-0.77509,0.00019,14.97288]
[1777145238228,30.98,77306.23,0.0,-0.7751,0.00019,14.97224]
[1777145245276,30.98,77305.71,0.0,-0.77518,0.00019,14.96925]
[1777145255346,30.99,77305.86,0.0,-0.77517,0.00019,14.96614]
[1777145264774,30.99,77306.29,0.0,-0.77506,0.00019,14.97041]
[1777145270452,30.99,77306.08,0.0,-0.77509,0.00019,14.96933]
[1777145275487,30.99,77303.39,0.0,-0.7756,0.00019,14.94965]
[1777145280521,31.0,77303.39,0.0,-0.77558,0.00019,14.95022]
[1777145285556,31.0,77303.17,0.0,-0.77561,0.00019,14.94914]
[1777145290592,31.0,77303.41,0.0,-0.77555,0.00019,14.95152]
[1777145292606,31.0,77290.73,0.0,-0.77799,0.00019,14.85633]
[1777145293613,31.0,77286.5,0.0,-0.77879,0.00019,14.82465]
[1777145296633,31.01,77286.88,0.0,-0.7787,0.00019,14.82838]
[1777145301668,31.01,77289.54,0.0,-0.77817,0.00019,14.84919]
[1777145307711,31.01,77292.45,0.0,-0.77759,0.00019,14.87204]
[1777145315129,31.02,77294.74,0.0,-0.77717,0.00019,14.88495]
[1777145320802,31.02,77296.39,0.0,-0.77683,0.00019,14.89811]
[1777145331879,31.02,77298.66,0.0,-0.77635,0.00019,14.91692]
[1777145337920,31.03,77298.99,0.0,-0.77626,0.00019,14.92038]
[1777145340956,31.03,77292.17,0.0,-0.77756,0.00019,14.86963]
[1777145342961,31.03,77280.16,0.0,-0.77985,0.00019,14.77946]
[1777145345342,31.03,77268.81,0.0,-0.78201,0.00019,14.69398]
[1777145345985,31.03,77268.73,0.0,-0.78201,0.00019,14.69362]
[1777145351015,31.04,77266.24,0.0,-0.78245,0.00019,14.67618]
[1777145354036,31.04,77260.04,0.0,-0.78361,0.00019,14.62991]
[1777145359071,31.05,77257.76,0.0,-0.784,0.00019,14.61407]
[1777145365481,31.05,77255.55,0.0,-0.78437,0.00019,14.59902]
[1777145372165,31.06,77253.72,0.0,-0.78472,0.00019,14.58166]
[1777145377200,31.06,77253.73,0.0,-0.78468,0.00019,14.5831]
[1777145382236,31.07,77252.59,0.0,-0.78486,0.00019,14.5758]
[1777145389283,31.07,77251.38,0.0,-0.78504,0.00019,14.56851]
[1777145394329,31.08,77250.77,0.0,-0.78512,0.00019,14.56522]
[1777145399367,31.08,77250.05,0.0,-0.78523,0.00019,14.5611]
[1777145404400,31.09,77249.26,0.0,-0.78534,0.00019,14.55639]
[1777145409437,31.09,77247.29,0.0,-0.78568,0.00019,14.54273]
[1777145415831,31.1,77247.84,0.0,-0.78553,0.00019,14.54851]
[1777145422527,31.1,77247.83,0.0,-0.78549,0.00019,14.55023]
[1777145427562,31.11,77245.74,0.0,-0.78585,0.00019,14.53561]
[1777145432597,31.11,77245.76,0.0,-0.78587,0.00019,14.53157]
[1777145438638,31.12,77247.08,0.0,-0.78558,0.00019,14.54305]
[1777145443673,31.12,77247.45,0.0,-0.78548,0.00019,14.54727]
[1777145453744,31.13,77248.19,0.0,-0.78528,0.00019,14.55515]
[1777145462808,31.14,77248.47,0.0,-0.78517,0.00019,14.55972]
[1777145467842,31.14,77249.43,0.0,-0.78496,0.00019,14.56823]
[1777145476251,31.15,77249.86,0.0,-0.78483,0.00019,14.57343]
[1777145486321,31.16,77247.94,0.0,-0.78512,0.00019,14.56139]
[1777145492015,31.16,77247.48,0.0,-0.78523,0.00019,14.55372]
[1777145497045,31.16,77244.52,0.0,-0.78575,0.00019,14.53256]
[1777145502080,31.17,77242.8,0.0,-0.78605,0.00019,14.52063]
[1777145507114,31.17,77243.84,0.0,-0.78583,0.00019,14.52931]
[1777145512150,31.18,77243.81,0.0,-0.7858,0.00019,14.5307]
[1777145517185,31.18,77244.31,0.0,-0.78567,0.00019,14.53582]
[1777145522219,31.18,77244.51,0.0,-0.7856,0.00019,14.53862]
[1777145527255,31.19,77245.37,0.0,-0.78541,0.00019,14.54638]
[1777145532289,31.19,77244.94,0.0,-0.78547,0.00019,14.54372]
[1777145538332,31.19,77245.08,0.0,-0.78543,0.00019,14.54548]
[1777145547395,31.2,77245.06,0.0,-0.78538,0.00019,14.54724]
[1777145553436,31.2,77244.94,0.0,-0.78543,0.00019,14.54192]
[1777145559481,31.21,77240.56,0.0,-0.78624,0.00019,14.50932]
[1777145562500,31.21,77237.23,0.0,-0.78686,0.00019,14.48431]
[1777145567537,31.21,77238.12,0.0,-0.78667,0.00019,14.49184]
[1777145572572,31.21,77238.02,0.0,-0.78667,0.00019,14.49186]
[1777145577607,31.21,77238.33,0.0,-0.78659,0.00019,14.49503]
[1777145582642,31.22,77239.25,0.0,-0.7864,0.00019,14.50279]
[1777145587677,31.22,77240.02,0.0,-0.78624,0.00019,14.50938]
[1777145591705,31.22,77234.45,0.0,-0.78726,0.00019,14.46775]
[1777145596740,31.22,77234.41,0.0,-0.78725,0.00019,14.46809]
[1777145601774,31.23,77236.13,0.0,-0.78692,0.00019,14.4817]
[1777145607165,31.23,77235.66,0.0,-0.78699,0.00019,14.47876]
[1777145612851,31.23,77237.22,0.0,-0.78673,0.00019,14.48591]
[1777145617887,31.23,77238.6,0.0,-0.78646,0.00019,14.49702]
[1777145623928,31.24,77239.57,0.0,-0.78625,0.00019,14.50542]
[1777145629970,31.24,77240.77,0.0,-0.78599,0.00019,14.51604]
[1777145636013,31.25,77242.28,0.0,-0.78567,0.00019,14.529]
[1777145641047,31.25,77242.21,0.0,-0.78565,0.00019,14.52966]
[1777145647447,31.26,77242.84,0.0,-0.78549,0.00019,14.53605]
[1777145653132,31.26,77243.11,0.0,-0.78541,0.00019,14.53919]
[1777145658167,31.26,77245.44,0.0,-0.78495,0.00019,14.55786]
[1777145667588,31.27,77245.22,0.0,-0.78494,0.00019,14.55821]
[1777145674278,31.27,77245.59,0.0,-0.78489,0.00019,14.55678]
[1777145679313,31.28,77245.3,0.0,-0.78492,0.00019,14.55564]
[1777145687729,31.28,77245.26,0.0,-0.78487,0.00019,14.55737]
[1777145695426,31.29,77245.5,0.0,-0.78478,0.00019,14.561]
[1777145700461,31.29,77245.74,0.0,-0.78471,0.00019,14.56395]
[1777145702475,31.3,77258.56,0.0,-0.78228,0.00019,14.66114]
[1777145703481,31.3,77258.84,0.0,-0.78222,0.00019,14.66347]
[1777145709524,31.3,77258.63,0.0,-0.78222,0.00019,14.66357]
[1777145714558,31.31,77256.29,0.0,-0.78262,0.00019,14.6475]
[1777145719594,31.31,77251.37,0.0,-0.78352,0.00019,14.61173]
[1777145720600,31.31,77245.44,0.0,-0.78462,0.00019,14.56728]
[1777145725636,31.32,77245.68,0.0,-0.78454,0.00019,14.57064]
[1777145731678,31.32,77245.86,0.0,-0.78451,0.00019,14.56845]
[1777145736713,31.33,77246.35,0.0,-0.78438,0.00019,14.57376]
[1777145741748,31.34,77246.51,0.0,-0.78431,0.00019,14.57659]
[1777145747791,31.34,77246.61,0.0,-0.78424,0.00019,14.57932]
[1777145752825,31.35,77245.62,0.0,-0.78438,0.00019,14.57348]
[1777145757860,31.35,77245.7,0.0,-0.78433,0.00019,14.57566]
[1777145762902,31.36,77246.04,0.0,-0.78422,0.00019,14.57973]
[1777145767937,31.36,77245.86,0.0,-0.78422,0.00019,14.57982]
[1777145772970,31.37,77246.02,0.0,-0.78415,0.00019,14.58242]
[1777145778359,31.37,77245.91,0.0,-0.78414,0.00019,14.58296]
[1777145784048,31.38,77245.92,0.0,-0.7841,0.00019,14.58464]
[1777145789085,31.38,77246.01,0.0,-0.78405,0.00019,14.58662]
[1777145797138,31.39,77246.57,0.0,-0.78395,0.00019,14.58736]
[1777145802172,31.39,77246.4,0.0,-0.78395,0.00019,14.58731]
[1777145807207,31.4,77246.84,0.0,-0.78383,0.00019,14.59181]
[1777145818639,31.41,77247.49,0.0,-0.78364,0.00019,14.59947]
[1777145824330,31.41,77246.92,0.0,-0.78372,0.00019,14.59629]
[1777145829365,31.41,77246.92,0.0,-0.78369,0.00019,14.59738]
[1777145836415,31.42,77247.11,0.0,-0.78362,0.00019,14.60028]
[1777145841449,31.42,77246.92,0.0,-0.78363,0.00019,14.59988]
[1777145846484,31.43,77246.45,0.0,-0.78368,0.00019,14.59755]
[1777145853534,31.43,77246.66,0.0,-0.78366,0.00019,14.59504]
[1777145858919,31.43,77246.11,0.0,-0.78374,0.00019,14.5919]
[1777145864612,31.44,77246.24,0.0,-0.78369,0.00019,14.59407]
[1777145869647,31.44,77246.19,0.0,-0.78367,0.00019,14.59467]
[1777145874681,31.45,77246.12,0.0,-0.78366,0.00019,14.59514]
[1777145880724,31.45,77246.23,0.0,-0.78361,0.00019,14.59715]
[1777145886766,31.45,77243.77,0.0,-0.78404,0.00019,14.57997]
[1777145891801,31.46,77241.65,0.0,-0.78435,0.00019,14.56724]
[1777145896835,31.47,77242.41,0.0,-0.78417,0.00019,14.5745]
[1777145901875,31.48,77241.76,0.0,-0.78425,0.00019,14.57131]
[1777145906910,31.48,77242.57,0.0,-0.78405,0.00019,14.57912]
[1777145911944,31.49,77243.0,0.0,-0.78398,0.00019,14.57863]
[1777145916980,31.49,77243.46,0.0,-0.78385,0.00019,14.58382]
[1777145922015,31.5,77244.11,0.0,-0.78369,0.00019,14.59037]
[1777145928057,31.51,77244.76,0.0,-0.78352,0.00019,14.59712]
[1777145935111,31.51,77245.37,0.0,-0.78335,0.00019,14.60378]
[1777145940145,31.52,77245.74,0.0,-0.78324,0.00019,14.60803]
[1777145947196,31.52,77246.44,0.0,-0.78306,0.00019,14.61536]
[1777145953238,31.53,77246.67,0.0,-0.78297,0.00019,14.61891]
[1777145958273,31.54,77246.78,0.0,-0.78291,0.00019,14.62117]
[1777145963307,31.54,77246.78,0.0,-0.78287,0.00019,14.62256]
[1777145968343,31.55,77244.52,0.0,-0.78326,0.00019,14.60703]
[1777145973377,31.55,77243.74,0.0,-0.78344,0.00019,14.59659]
[1777145978413,31.55,77244.13,0.0,-0.78335,0.00019,14.60024]
[1777145983447,31.56,77244.5,0.0,-0.78324,0.00019,14.60428]
[1777145989830,31.56,77243.65,0.0,-0.78336,0.00019,14.59966]
[1777145995531,31.57,77244.78,0.0,-0.78311,0.00019,14.60945]
[1777146002582,31.57,77245.15,0.0,-0.78299,0.00019,14.61434]
[1777146007616,31.58,77248.54,0.0,-0.78232,0.00019,14.64106]
[1777146013657,31.58,77247.21,0.0,-0.78252,0.00019,14.63283]
[1777146020041,31.59,77247.14,0.0,-0.78249,0.00019,14.63423]
[1777146030111,31.6,77246.67,0.0,-0.78251,0.00019,14.63335]
[1777146035812,31.6,77245.35,0.0,-0.78277,0.00019,14.6196]
[1777146040846,31.61,77245.4,0.0,-0.78273,0.00019,14.62128]
[1777146045881,31.61,77245.84,0.0,-0.78261,0.00019,14.62582]
[1777146050917,31.62,77246.68,0.0,-0.78242,0.00019,14.63329]
[1777146055952,31.62,77246.84,0.0,-0.78236,0.00019,14.63565]
[1777146060988,31.63,77247.16,0.0,-0.78227,0.00019,14.63918]
[1777146067036,31.64,77247.35,0.0,-0.78211,0.00019,14.64575]
[1777146069048,31.65,77254.61,0.0,-0.78069,0.00019,14.70191]
[1777146070053,31.65,77254.02,0.0,-0.78079,0.00019,14.69767]
[1777146075089,31.65,77252.74,0.0,-0.78102,0.00019,14.68889]
[1777146080124,31.66,77254.37,0.0,-0.78069,0.00019,14.70164]
[1777146085159,31.66,77252.81,0.0,-0.78097,0.00019,14.69069]
[1777146090194,31.66,77252.52,0.0,-0.78101,0.00019,14.68918]
[1777146095228,31.66,77248.14,0.0,-0.78186,0.00019,14.65192]
[1777146100264,31.67,77246.92,0.0,-0.78207,0.00019,14.64379]
[1777146105299,31.67,77246.29,0.0,-0.78216,0.00019,14.64017]
[1777146110674,31.67,77241.35,0.0,-0.78305,0.00019,14.60449]
[1777146116375,31.68,77241.4,0.0,-0.78301,0.00019,14.60624]
[1777146123425,31.69,77242.55,0.0,-0.78274,0.00019,14.6167]
[1777146128459,31.69,77243.04,0.0,-0.78262,0.00019,14.62161]
[1777146136515,31.7,77243.89,0.0,-0.78241,0.00019,14.62979]
[1777146141551,31.7,77246.5,0.0,-0.7819,0.00019,14.65022]
[1777146148602,31.71,77246.94,0.0,-0.78178,0.00019,14.6549]
[1777146161041,31.71,77246.98,0.0,-0.78175,0.00019,14.65251]
[1777146166730,31.72,77246.63,0.0,-0.78179,0.00019,14.65104]
[1777146176798,31.73,77246.72,0.0,-0.78171,0.00019,14.65403]
[1777146185862,31.73,77246.91,0.0,-0.78162,0.00019,14.65754]
[1777146191251,31.74,77246.88,0.0,-0.7816,0.00019,14.65863]
[1777146196939,31.74,77246.87,0.0,-0.78157,0.00019,14.65977]
[1777146201975,31.75,77246.75,0.0,-0.78157,0.00019,14.6598]
[1777146207008,31.75,77246.71,0.0,-0.78155,0.00019,14.66036]
[1777146212051,31.75,77245.44,0.0,-0.78182,0.00019,14.64621]
[1777146219099,31.76,77243.69,0.0,-0.78212,0.00019,14.63451]
[1777146224135,31.76,77245.25,0.0,-0.7818,0.00019,14.64701]
[1777146229168,31.76,77244.67,0.0,-0.78189,0.00019,14.64352]
[1777146236221,31.77,77243.75,0.0,-0.78203,0.00019,14.63782]
[1777146241256,31.77,77244.04,0.0,-0.78196,0.00019,14.64082]
[1777146246291,31.77,77244.13,0.0,-0.78192,0.00019,14.64238]
[1777146251326,31.78,77243.94,0.0,-0.78193,0.00019,14.64186]
[1777146259383,31.78,77243.88,0.0,-0.7819,0.00019,14.64288]
[1777146264418,31.78,77243.38,0.0,-0.78197,0.00019,14.64012]
[1777146266432,31.79,77238.18,0.0,-0.78293,0.00019,14.60197]
[1777146271466,31.79,77237.36,0.0,-0.78311,0.00019,14.59153]
[1777146276501,31.79,77236.39,0.0,-0.78326,0.00019,14.5854]
[1777146281881,31.8,77236.28,0.0,-0.78325,0.00019,14.5856]
[1777146288586,31.8,77237.14,0.0,-0.78306,0.00019,14.59329]
[1777146289593,31.8,77214.93,0.0,-0.78717,0.00018,14.42798]
[1777146290604,31.8,77208.27,0.0,-0.78839,0.00018,14.37844]
[1777146291952,31.8,77209.71,0.0,-0.78811,0.00018,14.38973]
[1777146297648,31.87,77210.03,0.0,-0.78756,0.00018,14.41144]
[1777146302683,31.89,77210.79,0.0,-0.7873,0.00018,14.42219]
[1777146306712,31.89,77216.63,0.0,-0.78619,0.00018,14.46676]
[1777146312095,31.93,77216.59,0.0,-0.78588,0.00018,14.47901]
[1777146317788,31.94,77216.93,0.0,-0.78577,0.00018,14.48338]
[1777146323830,31.95,77217.21,0.0,-0.78567,0.00018,14.48764]
[1777146328866,31.95,77217.46,0.0,-0.78557,0.00018,14.4913]
[1777146339945,31.97,77217.82,0.0,-0.78546,0.00018,14.4924]
[1777146352377,31.98,77217.82,0.0,-0.78535,0.00018,14.49692]
[1777146358074,31.99,77219.38,0.0,-0.78501,0.00018,14.51034]
[1777146364115,31.99,77220.19,0.0,-0.78483,0.00018,14.51756]
[1777146372517,32.0,77222.9,0.0,-0.78429,0.00018,14.53929]
[1777146378216,32.0,77225.47,0.0,-0.78379,0.00018,14.55951]
[1777146384258,32.0,77227.36,0.0,-0.78342,0.00018,14.57423]
[1777146389297,32.01,77228.51,0.0,-0.78319,0.00018,14.58344]
[1777146394329,32.01,77233.49,0.0,-0.7823,0.00019,14.61559]
[1777146396346,32.02,77239.16,0.0,-0.7812,0.00019,14.65914]
[1777146398359,32.02,77242.85,0.0,-0.7805,0.00019,14.68644]
[1777146403394,32.02,77241.7,0.0,-0.78069,0.00019,14.67913]
[1777146408430,32.02,77236.79,0.0,-0.7816,0.00019,14.64315]
[1777146416486,32.02,77234.93,0.0,-0.78194,0.00019,14.62954]
[1777146420513,32.02,77229.81,0.0,-0.78289,0.00018,14.59198]
[1777146426555,32.03,77227.57,0.0,-0.78328,0.00018,14.57621]
[1777146431590,32.03,77228.39,0.0,-0.78311,0.00018,14.58284]
[1777146436626,32.03,77225.48,0.0,-0.78363,0.00018,14.56214]
[1777146441661,32.03,77220.51,0.0,-0.78454,0.00018,14.52595]
[1777146446698,32.03,77216.16,0.0,-0.78532,0.00018,14.4943]
[1777146451731,32.03,77212.39,0.0,-0.78606,0.00018,14.46141]
[1777146456766,32.04,77209.86,0.0,-0.78651,0.00018,14.44315]
[1777146463152,32.04,77207.12,0.0,-0.78699,0.00018,14.42346]
[1777146468852,32.04,77203.08,0.0,-0.78772,0.00018,14.39399]
[1777146473886,32.04,77202.11,0.0,-0.78789,0.00018,14.38726]
[1777146478921,32.04,77200.51,0.0,-0.78817,0.00018,14.37582]
[1777146483957,32.04,77200.32,0.0,-0.78819,0.00018,14.37486]
[1777146484967,32.04,77207.29,0.0,-0.78692,0.00018,14.4266]
[1777146486979,32.05,77212.65,0.0,-0.78593,0.00018,14.46638]
[1777146491007,32.05,77217.81,0.0,-0.78496,0.00018,14.5054]
[1777146497049,32.06,77221.58,0.0,-0.78422,0.00018,14.53528]
[1777146502083,32.06,77224.41,0.0,-0.78366,0.00018,14.5575]
[1777146507119,32.06,77226.01,0.0,-0.78336,0.00018,14.56942]
[1777146509132,32.06,77231.79,0.0,-0.78229,0.00018,14.61199]
[1777146514168,32.06,77234.36,0.0,-0.78188,0.00019,14.62507]
[1777146520210,32.06,77235.3,0.0,-0.78172,0.00019,14.63163]
[1777146526252,32.06,77236.49,0.0,-0.7815,0.00019,14.64016]
[1777146532294,32.06,77237.02,0.0,-0.78141,0.00019,14.6439]
[1777146537329,32.06,77242.17,0.0,-0.78045,0.00019,14.6817]
[1777146542363,32.06,77242.75,0.0,-0.78033,0.00019,14.68628]
[1777146553803,32.06,77249.04,0.0,-0.77915,0.00019,14.73279]
[1777146559483,32.06,77248.78,0.0,-0.77919,0.00019,14.7311]
[1777146564518,32.06,77247.56,0.0,-0.77941,0.00019,14.72236]
[1777146570563,32.06,77246.63,0.0,-0.77958,0.00019,14.71589]
[1777146575597,32.06,77246.73,0.0,-0.77961,0.00019,14.71148]
[1777146583654,32.06,77246.63,0.0,-0.77962,0.00019,14.71098]
[1777146588691,32.06,77246.57,0.0,-0.77963,0.00019,14.71051]
[1777146593726,32.06,77247.48,0.0,-0.77946,0.00019,14.71714]
[1777146598760,32.06,77247.38,0.0,-0.77948,0.00019,14.71637]
[1777146604154,32.06,77247.23,0.0,-0.77951,0.00019,14.71524]
[1777146609838,32.06,77247.01,0.0,-0.77955,0.00019,14.7136]
[1777146615881,32.06,77246.95,0.0,-0.77956,0.00019,14.71313]
[1777146620916,32.06,77247.07,0.0,-0.77954,0.00019,14.71397]
[1777146627964,32.06,77247.09,0.0,-0.77954,0.00019,14.71405]
[1777146633000,32.06,77246.94,0.0,-0.77962,0.00019,14.70744]
[1777146643069,32.06,77247.0,0.0,-0.77962,0.00019,14.70765]
[1777146649111,32.06,77247.07,0.0,-0.77962,0.00019,14.70766]
[1777146654505,32.06,77247.06,0.0,-0.77963,0.00019,14.70709]
[1777146661196,32.06,77247.05,0.0,-0.77965,0.00019,14.70652]
[1777146671266,32.05,77248.32,0.0,-0.77944,0.00019,14.71487]
[1777146676300,32.05,77249.03,0.0,-0.77932,0.00019,14.71957]
[1777146681335,32.05,77249.28,0.0,-0.77928,0.00019,14.72091]
[1777146684716,32.05,77260.0,0.0,-0.77729,0.00019,14.7989]
[1777146690399,32.05,77260.76,0.0,-0.77715,0.00019,14.8042]
[1777146695436,32.05,77259.8,0.0,-0.77739,0.00019,14.79167]
[1777146700472,32.05,77258.69,0.0,-0.7776,0.00019,14.78352]
[1777146706514,32.05,77257.98,0.0,-0.77773,0.00019,14.77829]
[1777146714931,32.05,77253.2,0.0,-0.77863,0.00019,14.74332]
[1777146720611,32.05,77250.37,0.0,-0.77915,0.00019,14.72267]
[1777146726653,32.05,77247.19,0.0,-0.77974,0.00019,14.69954]
[1777146732695,32.05,77250.48,0.0,-0.77913,0.00019,14.72371]
[1777146738737,32.05,77250.33,0.0,-0.77916,0.00019,14.72261]
[1777146743773,32.05,77250.16,0.0,-0.77919,0.00019,14.72132]
[1777146748808,32.05,77249.57,0.0,-0.7793,0.00019,14.71691]
[1777146753843,32.05,77249.63,0.0,-0.77935,0.00019,14.71174]
[1777146759883,32.05,77250.58,0.0,-0.77918,0.00019,14.71847]
[1777146765283,32.05,77250.58,0.0,-0.77918,0.00019,14.71823]
[1777146773979,32.04,77250.26,0.0,-0.77925,0.00019,14.71543]
[1777146779018,32.04,77250.29,0.0,-0.77926,0.00019,14.71536]
[1777146784053,32.04,77250.62,0.0,-0.7792,0.00019,14.71747]
[1777146789089,32.04,77250.92,0.0,-0.77915,0.00019,14.71936]
[1777146794124,32.04,77251.34,0.0,-0.77908,0.00019,14.72211]
[1777146801172,32.04,77251.12,0.0,-0.77914,0.00019,14.72006]
[1777146806207,32.04,77255.31,0.0,-0.77836,0.00019,14.75037]
[1777146811244,32.04,77256.21,0.0,-0.77826,0.00019,14.75105]
[1777146816280,32.03,77258.78,0.0,-0.77779,0.00019,14.76929]
[1777146821314,32.03,77260.14,0.0,-0.77755,0.00019,14.77866]
[1777146826350,32.03,77256.74,0.0,-0.7782,0.00019,14.75325]
[1777146831386,32.03,77258.7,0.0,-0.77785,0.00019,14.76702]
[1777146836425,32.03,77258.46,0.0,-0.77791,0.00019,14.76465]
[1777146841461,32.02,77259.76,0.0,-0.77769,0.00019,14.77347]
[1777146848508,32.02,77260.98,0.0,-0.77749,0.00019,14.7811]
[1777146855916,32.01,77260.56,0.0,-0.7776,0.00019,14.7769]
[1777146861599,32.01,77260.44,0.0,-0.77765,0.00019,14.77509]
[1777146866634,32.01,77265.57,0.0,-0.7767,0.00019,14.81177]
[1777146872676,32.0,77265.63,0.0,-0.77677,0.00019,14.80579]
[1777146879724,32.0,77267.82,0.0,-0.77639,0.00019,14.8207]
[1777146884759,32.0,77268.56,0.0,-0.77627,0.00019,14.8254]
[1777146889795,32.0,77271.16,0.0,-0.7758,0.00019,14.84361]
[1777146894830,31.99,77270.57,0.0,-0.77593,0.00019,14.83853]
[1777146900913,31.99,77270.55,0.0,-0.77596,0.00019,14.83748]
[1777146902922,31.99,77284.63,0.0,-0.7733,0.00019,14.93958]
[1777146903929,31.99,77282.61,0.0,-0.77369,0.00019,14.92483]
[1777146908963,31.98,77284.49,0.0,-0.77335,0.00019,14.93751]
[1777146915011,31.98,77285.78,0.0,-0.77315,0.00019,14.94544]
[1777146920040,31.97,77294.86,0.0,-0.77145,0.00019,15.00995]
[1777146922054,31.97,77302.04,0.0,-0.77009,0.00019,15.0615]
[1777146923062,31.97,77308.21,0.0,-0.76891,0.00019,15.10586]
[1777146928097,31.97,77305.6,0.0,-0.76943,0.00019,15.08638]
[1777146936154,31.97,77302.3,0.0,-0.77015,0.00019,15.05583]
[1777146943202,31.96,77304.07,0.0,-0.76985,0.00019,15.06735]
[1777146948239,31.96,77306.21,0.0,-0.76946,0.00019,15.08182]
[1777146955289,31.95,77307.24,0.0,-0.7693,0.00019,15.08786]
[1777146960324,31.95,77307.03,0.0,-0.76937,0.00019,15.08536]
[1777146963346,31.95,77317.13,0.0,-0.76744,0.00019,15.15754]
[1777146964352,31.95,77322.44,0.0,-0.76642,0.00019,15.19546]
[1777146969390,31.94,77318.98,0.0,-0.76712,0.00019,15.16955]
[1777146975433,31.94,77316.3,0.0,-0.76767,0.00019,15.14908]
[1777146980468,31.93,77315.25,0.0,-0.7679,0.00019,15.14055]
[1777146986829,31.93,77311.98,0.0,-0.76856,0.00019,15.11573]
[1777146992552,31.92,77307.7,0.0,-0.76946,0.00019,15.07858]
[1777146998594,31.92,77306.58,0.0,-0.76971,0.00019,15.06938]
[1777147003629,31.92,77306.73,0.0,-0.7697,0.00019,15.06956]
[1777147008663,31.91,77307.46,0.0,-0.76959,0.00019,15.07397]
[1777147015712,31.91,77308.44,0.0,-0.76943,0.00019,15.07988]
[1777147020748,31.91,77308.97,0.0,-0.76936,0.00019,15.08275]
[1777147025782,31.9,77309.26,0.0,-0.76932,0.00019,15.08408]
[1777147030818,31.9,77310.09,0.0,-0.76918,0.00019,15.08932]
[1777147037182,31.9,77309.86,0.0,-0.76925,0.00019,15.08677]
[1777147042902,31.89,77310.2,0.0,-0.76923,0.00019,15.08755]
[1777147048943,31.88,77310.44,0.0,-0.76923,0.00019,15.08763]
[1777147057323,31.88,77311.05,0.0,-0.76923,0.00019,15.08442]
[1777147063041,31.87,77311.22,0.0,-0.76924,0.00019,15.08404]
[1777147074118,31.86,77311.84,0.0,-0.76916,0.00019,15.08683]
[1777147080161,31.86,77312.15,0.0,-0.76912,0.00019,15.08831]
[1777147085195,31.86,77312.19,0.0,-0.76913,0.00019,15.08796]
[1777147090230,31.86,77313.5,0.0,-0.7689,0.00019,15.09681]
[1777147095265,31.85,77313.1,0.0,-0.769,0.00019,15.09322]
[1777147101308,31.85,77313.03,0.0,-0.76903,0.00019,15.09181]
[1777147106342,31.85,77312.64,0.0,-0.76913,0.00019,15.08818]
[1777147112385,31.84,77311.71,0.0,-0.76939,0.00019,15.07502]
[1777147117421,31.84,77313.78,0.0,-0.76902,0.00019,15.08913]
[1777147125476,31.83,77313.49,0.0,-0.76911,0.00019,15.08544]
[1777147134541,31.83,77312.69,0.0,-0.76932,0.00019,15.07783]
[1777147139577,31.82,77312.3,0.0,-0.76942,0.00019,15.07398]
[1777147144611,31.82,77313.98,0.0,-0.76913,0.00019,15.08512]
[1777147150653,31.81,77315.24,0.0,-0.76892,0.00019,15.0929]
[1777147155689,31.81,77315.66,0.0,-0.76887,0.00019,15.09483]
[1777147160723,31.81,77319.36,0.0,-0.76819,0.00019,15.12044]
[1777147166766,31.8,77318.94,0.0,-0.76831,0.00019,15.11597]
[1777147172808,31.79,77318.76,0.0,-0.76843,0.00019,15.10781]
[1777147178177,31.79,77318.92,0.0,-0.76844,0.00019,15.10753]
[1777147183885,31.78,77319.21,0.0,-0.76843,0.00019,15.10814]
[1777147188247,31.78,77310.24,0.0,-0.77019,0.00019,15.04217]
[1777147188923,31.78,77310.18,0.0,-0.7702,0.00019,15.04154]
[1777147193955,31.78,77310.14,0.0,-0.77023,0.00019,15.04036]
[1777147199996,31.77,77309.96,0.0,-0.7703,0.00019,15.03803]
[1777147202023,31.77,77317.69,0.0,-0.76881,0.00019,15.09393]
[1777147203031,31.77,77327.2,0.0,-0.76697,0.00019,15.16249]
[1777147204036,31.77,77328.12,0.0,-0.7668,0.00019,15.16889]
[1777147207057,31.77,77334.79,0.0,-0.76551,0.00019,15.21647]
[1777147212092,31.77,77334.74,0.0,-0.76554,0.00019,15.21558]
[1777147217126,31.76,77330.73,0.0,-0.76633,0.00019,15.18624]
[1777147222161,31.76,77330.62,0.0,-0.76637,0.00019,15.18499]
[1777147226189,31.76,77324.31,0.0,-0.76762,0.00019,15.13836]
[1777147232231,31.75,77322.99,0.0,-0.76798,0.00019,15.12172]
[1777147237266,31.75,77324.21,0.0,-0.76778,0.00019,15.12915]
[1777147243308,31.74,77326.27,0.0,-0.76743,0.00019,15.14235]
[1777147248344,31.73,77327.46,0.0,-0.76723,0.00019,15.14949]
[1777147253379,31.73,77326.78,0.0,-0.76741,0.00019,15.14311]
[1777147258413,31.72,77327.01,0.0,-0.7674,0.00019,15.14336]
[1777147264456,31.72,77327.46,0.0,-0.76736,0.00019,15.14491]
[1777147269491,31.71,77327.71,0.0,-0.76735,0.00019,15.1453]
[1777147278554,31.7,77327.94,0.0,-0.76738,0.00019,15.14444]
[1777147283588,31.7,77327.73,0.0,-0.76746,0.00019,15.14153]
[1777147288950,31.69,77325.95,0.0,-0.76784,0.00019,15.12728]
[1777147294667,31.68,77324.1,0.0,-0.76831,0.00019,15.1062]
[1777147304737,31.67,77325.04,0.0,-0.76824,0.00019,15.10916]
[1777147309773,31.66,77324.78,0.0,-0.76834,0.00019,15.10537]
[1777147314807,31.65,77324.98,0.0,-0.76835,0.00019,15.10495]
[1777147323872,31.64,77325.68,0.0,-0.76831,0.00019,15.10668]
[1777147329229,31.63,77326.12,0.0,-0.76828,0.00019,15.10766]
[1777147334948,31.63,77326.25,0.0,-0.76831,0.00019,15.10677]
[1777147339985,31.62,77327.3,0.0,-0.76816,0.00019,15.11255]
[1777147345028,31.61,77327.13,0.0,-0.76824,0.00019,15.10946]
[1777147350059,31.6,77327.61,0.0,-0.7682,0.00019,15.1111]
[1777147355102,31.6,77327.68,0.0,-0.7683,0.00019,15.104]
[1777147360135,31.59,77327.77,0.0,-0.76833,0.00019,15.10286]
[1777147365169,31.58,77332.34,0.0,-0.76749,0.0002,15.13431]
[1777147373225,31.57,77332.39,0.0,-0.76756,0.0002,15.13155]
[1777147378260,31.56,77332.23,0.0,-0.76765,0.0002,15.12845]
[1777147383295,31.56,77331.87,0.0,-0.76777,0.0002,15.12392]
[1777147388346,31.55,77331.33,0.0,-0.76793,0.0002,15.1181]
[1777147393383,31.54,77330.92,0.0,-0.76806,0.0002,15.11325]
[1777147399424,31.53,77327.1,0.0,-0.76886,0.00019,15.08332]
[1777147405466,31.53,77328.29,0.0,-0.76869,0.0002,15.08994]
[1777147411509,31.52,77328.26,0.0,-0.7688,0.0002,15.08222]
[1777147416542,31.51,77328.41,0.0,-0.76882,0.0002,15.08161]
[1777147423592,31.5,77328.39,0.0,-0.76889,0.0002,15.07907]
[1777147429938,31.5,77327.82,0.0,-0.76904,0.0002,15.07344]
[1777147438697,31.49,77327.78,0.0,-0.76912,0.0002,15.07071]
[1777147449774,31.48,77327.75,0.0,-0.76918,0.0002,15.0683]
[1777147454808,31.48,77327.97,0.0,-0.76916,0.0002,15.06898]
[1777147460235,31.47,77328.73,0.0,-0.76905,0.0002,15.07344]
[1777147465886,31.47,77331.19,0.0,-0.76859,0.0002,15.09058]
[1777147470922,31.47,77327.08,0.0,-0.76941,0.0002,15.05978]
[1777147475955,31.46,77324.96,0.0,-0.7699,0.00019,15.03821]
[1777147480376,31.46,77317.76,0.0,-0.77131,0.00019,14.98484]
[1777147481998,31.46,77313.94,0.0,-0.77206,0.00019,14.9567]
[1777147484012,31.46,77306.94,0.0,-0.77342,0.00019,14.90503]
[1777147486026,31.46,77306.08,0.0,-0.77359,0.00019,14.89836]
[1777147492067,31.46,77307.55,0.0,-0.77333,0.00019,14.90818]
[1777147497103,31.45,77308.11,0.0,-0.77325,0.00019,14.91141]
[1777147502139,31.45,77311.17,0.0,-0.77268,0.00019,14.93304]
[1777147509187,31.44,77314.21,0.0,-0.77213,0.00019,14.95402]
[1777147514223,31.44,77312.6,0.0,-0.77247,0.00019,14.94121]
[1777147520656,31.44,77311.14,0.0,-0.77278,0.00019,14.92932]
[1777147529328,31.43,77311.6,0.0,-0.77273,0.00019,14.93146]
[1777147535369,31.43,77312.8,0.0,-0.77257,0.00019,14.93412]
[1777147540796,31.43,77312.74,0.0,-0.77259,0.00019,14.93313]
[1777147547453,31.43,77312.06,0.0,-0.77274,0.00019,14.92743]
[1777147552489,31.42,77312.31,0.0,-0.77271,0.00019,14.92875]
[1777147557523,31.42,77312.59,0.0,-0.77267,0.00019,14.93023]
[1777147562563,31.42,77312.4,0.0,-0.77272,0.00019,14.92824]
[1777147567594,31.42,77310.26,0.0,-0.77316,0.00019,14.91185]
[1777147572630,31.42,77307.92,0.0,-0.77362,0.00019,14.89408]
[1777147577666,31.41,77309.24,0.0,-0.77338,0.00019,14.90345]
[1777147582700,31.41,77308.81,0.0,-0.77347,0.00019,14.89992]
[1777147587735,31.41,77309.88,0.0,-0.77327,0.00019,14.90751]
[1777147592770,31.41,77310.58,0.0,-0.7732,0.00019,14.90691]
[1777147597805,31.41,77310.41,0.0,-0.77324,0.00019,14.90538]
[1777147610896,31.41,77310.51,0.0,-0.77323,0.00019,14.90556]
[1777147615932,31.41,77311.43,0.0,-0.77306,0.00019,14.91214]
[1777147621361,31.41,77311.39,0.0,-0.77308,0.00019,14.91159]
[1777147627009,31.4,77311.48,0.0,-0.77306,0.00019,14.91207]
[1777147632044,31.4,77311.56,0.0,-0.77305,0.00019,14.91246]
[1777147637079,31.4,77311.62,0.0,-0.77305,0.00019,14.9127]
[1777147641500,31.4,77319.16,0.0,-0.77159,0.00019,14.968]
[1777147647148,31.4,77328.71,0.0,-0.76974,0.0002,15.03763]
[1777147651571,31.4,77327.22,0.0,-0.77011,0.0002,15.02028]
[1777147658226,31.39,77325.57,0.0,-0.77047,0.0002,15.00694]
[1777147663260,31.39,77322.2,0.0,-0.77115,0.00019,14.9811]
[1777147668296,31.38,77321.75,0.0,-0.77127,0.00019,14.97673]
[1777147675345,31.38,77320.85,0.0,-0.77149,0.00019,14.96854]
[1777147680380,31.37,77320.63,0.0,-0.77156,0.00019,14.96576]
[1777147685415,31.37,77320.4,0.0,-0.77164,0.00019,14.96286]
[1777147691852,31.36,77320.02,0.0,-0.77176,0.00019,14.95835]
[1777147697500,31.36,77319.46,0.0,-0.77191,0.00019,14.95274]
[1777147702534,31.35,77320.11,0.0,-0.77182,0.00019,14.95624]
[1777147707569,31.35,77320.49,0.0,-0.77178,0.00019,14.9577]
[1777147712604,31.34,77319.9,0.0,-0.77199,0.00019,14.94654]
[1777147717639,31.34,77319.28,0.0,-0.77214,0.00019,14.94064]
[1777147725697,31.33,77319.23,0.0,-0.77221,0.00019,14.93814]
[1777147731739,31.32,77319.16,0.0,-0.77227,0.00019,14.93603]
[1777147736774,31.32,77318.99,0.0,-0.77234,0.00019,14.93344]
[1777147741809,31.32,77319.07,0.0,-0.77236,0.00019,14.93271]
[1777147746844,31.31,77318.79,0.0,-0.77245,0.00019,14.92931]
[1777147752886,31.3,77318.9,0.0,-0.77247,0.00019,14.92853]
[1777147757921,31.3,77318.63,0.0,-0.77256,0.00019,14.92522]
[1777147763963,31.29,77318.69,0.0,-0.77259,0.00019,14.92408]
[1777147768997,31.29,77323.95,0.0,-0.77158,0.0002,14.96212]
[1777147774033,31.29,77329.84,0.0,-0.77051,0.0002,14.99932]
[1777147778060,31.29,77334.97,0.0,-0.76952,0.0002,15.03638]
[1777147782497,31.28,77340.2,0.0,-0.76851,0.0002,15.07408]
[1777147788132,31.28,77343.89,0.0,-0.76782,0.0002,15.10005]
[1777147794172,31.27,77348.38,0.0,-0.76696,0.0002,15.13191]
[1777147799208,31.27,77350.67,0.0,-0.76653,0.0002,15.14781]
[1777147804242,31.27,77353.11,0.0,-0.76607,0.0002,15.16481]
[1777147810285,31.26,77355.28,0.0,-0.76567,0.0002,15.17967]
[1777147816326,31.26,77357.09,0.0,-0.76534,0.0002,15.19193]
[1777147822779,31.26,77358.64,0.0,-0.76506,0.0002,15.20214]
[1777147829418,31.25,77359.76,0.0,-0.76486,0.0002,15.2094]
[1777147837474,31.25,77362.38,0.0,-0.76443,0.0002,15.22186]
[1777147842921,31.24,77364.79,0.0,-0.76398,0.0002,15.23846]
[1777147848551,31.24,77365.92,0.0,-0.76377,0.0002,15.24584]
[1777147853585,31.24,77365.69,0.0,-0.76384,0.0002,15.24331]
[1777147858620,31.23,77368.75,0.0,-0.76326,0.0002,15.26474]
[1777147863655,31.23,77371.43,0.0,-0.76275,0.0002,15.28315]
[1777147868690,31.23,77373.41,0.0,-0.76237,0.0002,15.2969]
[1777147873726,31.22,77374.89,0.0,-0.7621,0.0002,15.30698]
[1777147880775,31.22,77373.86,0.0,-0.76233,0.0002,15.29855]
[1777147885810,31.22,77374.7,0.0,-0.76218,0.0002,15.30412]
[1777147893865,31.22,77375.39,0.0,-0.7621,0.0002,15.30325]
[1777147899908,31.22,77377.04,0.0,-0.76177,0.0002,15.31542]
[1777147904943,31.22,77377.72,0.0,-0.76163,0.0002,15.3206]
[1777147910986,31.22,77379.75,0.0,-0.76122,0.0002,15.33533]
[1777147916021,31.22,77380.11,0.0,-0.76114,0.0002,15.33827]
[1777147922063,31.22,77380.71,0.0,-0.761,0.0002,15.34303]
[1777147924077,31.22,77386.41,0.0,-0.75986,0.0002,15.38439]
[1777147930119,31.22,77386.3,0.0,-0.75987,0.0002,15.38369]
[1777147935154,31.22,77385.48,0.0,-0.76004,0.0002,15.37785]
[1777147940188,31.22,77388.27,0.0,-0.75947,0.0002,15.39809]
[1777147945224,31.22,77386.85,0.0,-0.75976,0.0002,15.38782]
[1777147948245,31.22,77379.13,0.0,-0.76131,0.0002,15.33196]
[1777147953696,31.22,77376.05,0.0,-0.76198,0.0002,15.30434]
[1777147959321,31.23,77374.88,0.0,-0.7622,0.0002,15.29616]
[1777147964356,31.23,77374.09,0.0,-0.76235,0.0002,15.29095]
[1777147971406,31.23,77373.25,0.0,-0.76249,0.0002,15.28559]
[1777147976440,31.23,77373.56,0.0,-0.76242,0.0002,15.28835]
[1777147981476,31.23,77373.37,0.0,-0.76244,0.0002,15.28748]
[1777147986510,31.24,77374.85,0.0,-0.76213,0.0002,15.29872]
[1777147992553,31.24,77377.41,0.0,-0.7616,0.0002,15.31781]
[1777147998594,31.24,77377.3,0.0,-0.76161,0.0002,15.31735]
[1777148004058,31.24,77377.49,0.0,-0.76157,0.0002,15.31906]
[1777148009673,31.24,77377.19,0.0,-0.76162,0.0002,15.31714]
[1777148016721,31.24,77377.46,0.0,-0.76161,0.0002,15.31401]
[1777148024197,31.24,77377.7,0.0,-0.76155,0.0002,15.31615]
[1777148029818,31.25,77377.7,0.0,-0.76154,0.0002,15.31645]
[1777148034857,31.25,77378.45,0.0,-0.76139,0.0002,15.32205]
[1777148038886,31.25,77373.04,0.0,-0.76247,0.0002,15.28282]
[1777148044337,31.25,77371.29,0.0,-0.76282,0.0002,15.26992]
[1777148049963,31.24,77368.45,0.0,-0.76341,0.0002,15.24857]
[1777148054999,31.24,77367.06,0.0,-0.7637,0.0002,15.23794]
[1777148064061,31.24,77366.34,0.0,-0.76387,0.0002,15.23177]
[1777148069095,31.24,77364.87,0.0,-0.76418,0.0002,15.22055]
[1777148074131,31.23,77364.52,0.0,-0.76432,0.0002,15.2121]
[1777148079166,31.23,77364.22,0.0,-0.76439,0.0002,15.20947]
[1777148084201,31.23,77364.13,0.0,-0.76442,0.0002,15.20838]
[1777148089235,31.23,77363.59,0.0,-0.76453,0.0002,15.20442]
[1777148095277,31.23,77362.84,0.0,-0.76469,0.0002,15.19844]
[1777148100312,31.23,77361.37,0.0,-0.76499,0.0002,15.18733]
[1777148108369,31.22,77361.18,0.0,-0.76505,0.0002,15.18542]
[1777148114413,31.22,77361.37,0.0,-0.76502,0.0002,15.18642]
[1777148120455,31.22,77361.5,0.0,-0.765,0.0002,15.18697]
[1777148126496,31.22,77361.42,0.0,-0.76503,0.0002,15.18599]
[1777148133545,31.22,77361.11,0.0,-0.76516,0.0002,15.17784]
[1777148138582,31.22,77363.28,0.0,-0.76473,0.0002,15.19352]
[1777148145039,31.22,77363.02,0.0,-0.7648,0.0002,15.19098]
[1777148150667,31.21,77367.4,0.0,-0.76394,0.0002,15.22256]
[1777148155702,31.22,77370.41,0.0,-0.76333,0.0002,15.24484]
[1777148160738,31.22,77371.27,0.0,-0.76315,0.0002,15.25143]
[1777148163759,31.22,77366.17,0.0,-0.76416,0.0002,15.21437]
[1777148168793,31.22,77364.34,0.0,-0.76452,0.0002,15.20114]
[1777148173829,31.22,77364.26,0.0,-0.76455,0.0002,15.20023]
[1777148185320,31.22,77363.13,0.0,-0.76478,0.0002,15.19187]
[1777148191966,31.22,77363.21,0.0,-0.76482,0.0002,15.18694]
[1777148196992,31.22,77363.56,0.0,-0.76475,0.0002,15.18946]
[1777148202028,31.22,77363.28,0.0,-0.7648,0.0002,15.18739]
[1777148207063,31.22,77362.47,0.0,-0.76497,0.0002,15.18145]
[1777148213105,31.22,77363.29,0.0,-0.7648,0.0002,15.18742]
[1777148218140,31.22,77363.5,0.0,-0.76476,0.0002,15.18894]
[1777148223175,31.22,77363.78,0.0,-0.76471,0.0002,15.19098]
[1777148228211,31.22,77365.73,0.0,-0.76432,0.0002,15.2052]
[1777148235676,31.21,77364.68,0.0,-0.76453,0.0002,15.19748]
[1777148243315,31.21,77364.56,0.0,-0.76455,0.0002,15.19658]
[1777148248350,31.21,77365.32,0.0,-0.7644,0.0002,15.20213]
[1777148253385,31.21,77365.72,0.0,-0.76437,0.0002,15.19961]
[1777148258420,31.21,77365.37,0.0,-0.76444,0.0002,15.19703]
[1777148263455,31.21,77365.08,0.0,-0.7645,0.0002,15.19488]
[1777148268490,31.21,77364.14,0.0,-0.76469,0.0002,15.18796]
[1777148273525,31.21,77360.71,0.0,-0.76537,0.0002,15.16295]
[1777148278559,31.21,77360.57,0.0,-0.7654,0.0002,15.16204]
[1777148283594,31.22,77357.23,0.0,-0.76606,0.0002,15.13775]
[1777148288629,31.22,77358.48,0.0,-0.76581,0.0002,15.14712]
[1777148296097,31.22,77358.29,0.0,-0.76584,0.0002,15.146]
[1777148301720,31.22,77359.03,0.0,-0.76568,0.0002,15.15167]
[1777148306755,31.22,77359.75,0.0,-0.76553,0.0002,15.15715]
[1777148312797,31.22,77360.22,0.0,-0.76548,0.0002,15.15539]
[1777148318840,31.22,77360.84,0.0,-0.76535,0.0002,15.16018]
[1777148323874,31.22,77361.23,0.0,-0.76527,0.0002,15.16324]
[1777148328911,31.22,77366.52,0.0,-0.76421,0.0002,15.20204]
[1777148336377,31.22,77365.81,0.0,-0.76435,0.0002,15.19681]
[1777148345029,31.22,77365.2,0.0,-0.76448,0.0002,15.19216]
[1777148349056,31.22,77372.6,0.0,-0.76301,0.0002,15.24595]
[1777148354091,31.22,77372.41,0.0,-0.76305,0.0002,15.24425]
[1777148360134,31.22,77369.97,0.0,-0.76355,0.0002,15.22613]
[1777148365169,31.22,77372.52,0.0,-0.76305,0.0002,15.24445]
[1777148370204,31.22,77371.61,0.0,-0.76324,0.0002,15.23756]
[1777148375239,31.21,77369.44,0.0,-0.76374,0.0002,15.21583]
[1777148378260,31.21,77377.53,0.0,-0.76212,0.0002,15.27452]
[1777148380275,31.21,77379.0,0.0,-0.76183,0.0002,15.28501]
[1777148386729,31.21,77378.53,0.0,-0.76193,0.0002,15.28155]
[1777148392355,31.21,77377.87,0.0,-0.76206,0.0002,15.2767]
[1777148397399,31.21,77377.6,0.0,-0.76213,0.0002,15.27412]
[1777148403436,31.21,77377.74,0.0,-0.76211,0.0002,15.27497]
[1777148412498,31.21,77377.06,0.0,-0.76226,0.0002,15.26973]
[1777148417534,31.21,77382.07,0.0,-0.76126,0.0002,15.30584]
[1777148423577,31.21,77384.14,0.0,-0.76085,0.0002,15.32047]
[1777148431632,31.2,77383.65,0.0,-0.76102,0.0002,15.31098]
[1777148436667,31.2,77383.82,0.0,-0.76099,0.0002,15.3119]
[1777148439688,31.2,77397.52,0.0,-0.75823,0.0002,15.41082]
[1777148440695,31.2,77399.77,0.0,-0.75777,0.0002,15.42695]
[1777148445730,31.2,77399.6,0.0,-0.75782,0.0002,15.42525]
[1777148450764,31.2,77396.78,0.0,-0.75841,0.0002,15.40449]
[1777148455800,31.2,77391.5,0.0,-0.75949,0.0002,15.36573]
[1777148465870,31.19,77391.52,0.0,-0.75954,0.0002,15.36425]
[1777148471911,31.19,77392.51,0.0,-0.75936,0.0002,15.37049]
[1777148477363,31.18,77394.05,0.0,-0.75908,0.0002,15.38074]
[1777148482988,31.18,77395.51,0.0,-0.7588,0.0002,15.39056]
[1777148488025,31.18,77396.49,0.0,-0.75863,0.0002,15.39687]
[1777148497507,31.17,77397.31,0.0,-0.75856,0.0002,15.39583]
[1777148503128,31.17,77397.72,0.0,-0.75849,0.0002,15.39803]
[1777148509170,31.16,77398.39,0.0,-0.75839,0.0002,15.40193]
[1777148515213,31.16,77398.95,0.0,-0.7583,0.0002,15.40502]
[1777148521255,31.16,77398.68,0.0,-0.75838,0.0002,15.40212]
[1777148526289,31.15,77400.64,0.0,-0.75801,0.0002,15.41532]
[1777148531325,31.15,77400.77,0.0,-0.75801,0.0002,15.4154]
[1777148536359,31.14,77400.68,0.0,-0.75806,0.0002,15.41374]
[1777148542413,31.14,77404.35,0.0,-0.75734,0.0002,15.43916]
[1777148546443,31.14,77411.28,0.0,-0.75595,0.0002,15.48848]
[1777148550470,31.14,77421.21,0.0,-0.75393,0.0002,15.55911]
[1777148551477,31.13,77426.18,0.0,-0.75297,0.00021,15.589]
[1777148553491,31.13,77431.51,0.0,-0.75188,0.00021,15.62681]
[1777148558526,31.12,77429.6,0.0,-0.7524,0.00021,15.60906]
[1777148566583,31.11,77427.04,0.0,-0.75295,0.00021,15.58989]
[1777148568597,31.11,77420.06,0.0,-0.75439,0.0002,15.53977]
[1777148569603,31.11,77414.18,0.0,-0.75559,0.0002,15.49753]
[1777148571617,31.11,77411.26,0.0,-0.75619,0.0002,15.47654]
[1777148576654,31.11,77416.91,0.0,-0.75503,0.0002,15.51716]
[1777148581687,31.11,77419.36,0.0,-0.75454,0.0002,15.53441]
[1777148586723,31.11,77419.85,0.0,-0.75445,0.0002,15.53752]
[1777148592765,31.11,77419.21,0.0,-0.7546,0.0002,15.53234]
[1777148597799,31.1,77419.31,0.0,-0.7546,0.0002,15.53253]
[1777148602835,31.1,77419.48,0.0,-0.75458,0.0002,15.5332]
[1777148607869,31.1,77419.3,0.0,-0.75463,0.0002,15.53136]
[1777148615925,31.1,77419.17,0.0,-0.75473,0.0002,15.52417]
[1777148625998,31.09,77419.38,0.0,-0.75472,0.0002,15.52461]
[1777148633047,31.09,77419.06,0.0,-0.75481,0.0002,15.52144]
[1777148638489,31.08,77419.04,0.0,-0.75486,0.0002,15.51991]
[1777148645132,31.08,77418.95,0.0,-0.75492,0.0002,15.51789]
[1777148650168,31.07,77418.83,0.0,-0.75497,0.00021,15.5159]
[1777148656209,31.07,77417.1,0.0,-0.75537,0.0002,15.50218]
[1777148661244,31.06,77416.92,0.0,-0.75543,0.0002,15.49985]
[1777148666279,31.06,77417.46,0.0,-0.75535,0.0002,15.50271]
[1777148671314,31.05,77417.41,0.0,-0.75545,0.0002,15.49592]
[1777148676349,31.05,77418.47,0.0,-0.75526,0.00021,15.50254]
[1777148683399,31.05,77418.46,0.0,-0.7553,0.00021,15.50107]
[1777148688839,31.04,77418.66,0.0,-0.7553,0.00021,15.50131]
[1777148696490,31.03,77418.69,0.0,-0.75533,0.00021,15.50016]
[1777148701526,31.03,77419.01,0.0,-0.7553,0.00021,15.50131]
[1777148706559,31.03,77422.28,0.0,-0.75466,0.00021,15.52383]
[1777148711594,31.02,77421.66,0.0,-0.75481,0.00021,15.5183]
[1777148717637,31.02,77420.21,0.0,-0.75515,0.00021,15.50667]
[1777148724687,31.01,77419.89,0.0,-0.75525,0.00021,15.503]
[1777148729721,31.01,77418.59,0.0,-0.75555,0.00021,15.49267]
[1777148734756,31.01,77418.36,0.0,-0.75566,0.00021,15.48523]
[1777148739792,31.0,77418.58,0.0,-0.75562,0.00021,15.48657]
[1777148744826,31.0,77418.77,0.0,-0.75559,0.00021,15.4877]
[1777148749862,31.0,77418.79,0.0,-0.75559,0.00021,15.48761]
[1777148755902,31.0,77418.66,0.0,-0.75563,0.00021,15.4864]
[1777148765972,31.0,77420.04,0.0,-0.75536,0.00021,15.49592]
[1777148771008,31.0,77420.1,0.0,-0.75535,0.00021,15.49615]
[1777148776044,31.0,77420.7,0.0,-0.75523,0.00021,15.50029]
[1777148782086,31.0,77421.31,0.0,-0.75511,0.00021,15.50445]
[1777148787121,31.0,77420.96,0.0,-0.75519,0.00021,15.50182]
[1777148792155,31.0,77420.52,0.0,-0.75533,0.00021,15.49317]
[1777148799609,31.0,77421.37,0.0,-0.75516,0.00021,15.49924]
[1777148806257,31.0,77421.64,0.0,-0.75511,0.00021,15.50113]
[1777148811293,31.0,77421.46,0.0,-0.75514,0.00021,15.4998]
[1777148816337,31.0,77421.79,0.0,-0.75508,0.00021,15.50213]
[1777148825399,31.0,77420.62,0.0,-0.75532,0.00021,15.4937]
[1777148830433,31.0,77420.25,0.0,-0.75539,0.00021,15.49105]
[1777148835469,31.0,77420.51,0.0,-0.75534,0.00021,15.49294]
[1777148840504,31.0,77420.86,0.0,-0.75527,0.00021,15.49546]
[1777148845539,31.0,77420.02,0.0,-0.75544,0.00021,15.4894]
[1777148850573,31.0,77421.05,0.0,-0.75523,0.00021,15.49682]
[1777148855608,31.0,77421.18,0.0,-0.75525,0.00021,15.49234]
[1777148864671,31.0,77421.52,0.0,-0.75518,0.00021,15.49479]
[1777148870099,31.0,77421.37,0.0,-0.75522,0.00021,15.4937]
[1777148880169,31.0,77421.1,0.0,-0.75527,0.00021,15.49176]
[1777148885821,31.0,77420.98,0.0,-0.75529,0.00021,15.49091]
[1777148890856,31.0,77421.21,0.0,-0.75525,0.00021,15.49258]
[1777148892870,31.0,77404.67,0.0,-0.75864,0.0002,15.37281]
[1777148893876,31.0,77393.19,0.0,-0.76098,0.0002,15.28923]
[1777148894883,31.0,77393.09,0.0,-0.76099,0.0002,15.28857]
[1777148898915,31.0,77398.44,0.0,-0.7599,0.0002,15.32786]
[1777148905964,31.0,77398.85,0.0,-0.75981,0.0002,15.33094]
[1777148906971,31.0,77404.05,0.0,-0.75875,0.0002,15.36874]
[1777148912006,31.0,77404.82,0.0,-0.75865,0.0002,15.36876]
[1777148917041,31.0,77403.75,0.0,-0.75887,0.0002,15.361]
[1777148922086,31.0,77403.03,0.0,-0.75902,0.0002,15.35572]
[1777148930521,31.0,77403.19,0.0,-0.75898,0.0002,15.35697]
[1777148936187,31.0,77407.38,0.0,-0.75813,0.0002,15.38745]
[1777148941220,31.0,77410.04,0.0,-0.75758,0.0002,15.40669]
[1777148946255,31.0,77412.88,0.0,-0.75701,0.0002,15.42715]
[1777148948269,31.0,77419.58,0.0,-0.75563,0.00021,15.47553]
[1777148956325,31.0,77420.07,0.0,-0.75552,0.00021,15.47951]
[1777148961360,31.0,77421.76,0.0,-0.75516,0.00021,15.49214]
[1777148966395,31.0,77422.62,0.0,-0.75496,0.00021,15.49912]
[1777148971431,31.01,77423.06,0.0,-0.7549,0.00021,15.49747]
[1777148976465,31.01,77423.18,0.0,-0.75487,0.00021,15.49867]
[1777148982507,31.01,77423.1,0.0,-0.75487,0.00021,15.4985]
[1777148986538,31.01,77429.39,0.0,-0.75357,0.00021,15.54395]
[1777148988553,31.01,77429.76,0.0,-0.75349,0.00021,15.5468]
[1777148997615,31.01,77428.0,0.0,-0.75382,0.00021,15.53502]
[1777149002651,31.02,77427.03,0.0,-0.75401,0.00021,15.52852]
[1777149007686,31.02,77426.85,0.0,-0.75403,0.00021,15.5277]
[1777149012720,31.02,77426.79,0.0,-0.75404,0.00021,15.52737]
[1777149018762,31.02,77426.99,0.0,-0.75402,0.00021,15.52814]
[1777149023798,31.01,77429.5,0.0,-0.75351,0.00021,15.54583]
[1777149028833,31.01,77428.0,0.0,-0.75383,0.00021,15.53483]
[1777149033867,31.01,77427.37,0.0,-0.75402,0.00021,15.52466]
[1777149038902,31.01,77426.13,0.0,-0.75428,0.00021,15.51552]
[1777149043939,31.01,77426.84,0.0,-0.75414,0.00021,15.52043]
[1777149048974,31.01,77426.39,0.0,-0.75424,0.00021,15.51697]
[1777149054010,31.01,77425.97,0.0,-0.75433,0.00021,15.51375]
[1777149061437,31.01,77424.96,0.0,-0.75455,0.00021,15.5062]
[1777149069118,31.01,77424.22,0.0,-0.75471,0.00021,15.50058]
[1777149071131,31.01,77416.87,0.0,-0.75622,0.00021,15.44756]
[1777149073143,31.01,77415.22,0.0,-0.75656,0.00021,15.4357]
[1777149081577,31.01,77416.89,0.0,-0.75619,0.00021,15.44869]
[1777149087242,31.01,77417.91,0.0,-0.75597,0.00021,15.45645]
[1777149088250,31.01,77403.42,0.0,-0.75894,0.0002,15.35149]
[1777149089257,31.01,77399.07,0.0,-0.75982,0.0002,15.31988]
[1777149095298,31.01,77401.55,0.0,-0.75937,0.0002,15.33259]
[1777149100334,31.01,77399.59,0.0,-0.75976,0.0002,15.31837]
[1777149108389,31.02,77397.36,0.0,-0.7602,0.0002,15.30289]
[1777149113425,31.02,77396.84,0.0,-0.76029,0.0002,15.29968]
[1777149117453,31.02,77401.95,0.0,-0.75925,0.0002,15.33682]
[1777149124502,31.02,77405.45,0.0,-0.75854,0.0002,15.36183]
[1777149129536,31.01,77408.01,0.0,-0.75803,0.0002,15.38008]
[1777149134574,31.01,77409.17,0.0,-0.7578,0.0002,15.38815]
[1777149139607,31.01,77408.05,0.0,-0.75804,0.0002,15.37976]
[1777149144641,31.01,77409.13,0.0,-0.75783,0.0002,15.38732]
[1777149149677,31.01,77406.99,0.0,-0.75826,0.0002,15.37208]
[1777149154711,31.01,77405.7,0.0,-0.75856,0.0002,15.35783]
[1777149162145,31.02,77404.27,0.0,-0.75882,0.0002,15.34833]
[1777149167804,31.02,77401.34,0.0,-0.7594,0.0002,15.32762]
[1777149178880,31.03,77399.69,0.0,-0.7597,0.0002,15.317]
[1777149189956,31.03,77399.31,0.0,-0.75974,0.0002,15.31556]
[1777149199026,31.04,77399.42,0.0,-0.75968,0.0002,15.31752]
[1777149204061,31.04,77397.97,0.0,-0.75996,0.0002,15.30758]
[1777149209094,31.04,77398.69,0.0,-0.7598,0.0002,15.31349]
[1777149215136,31.04,77398.78,0.0,-0.75981,0.0002,15.30953]
[1777149220171,31.05,77401.09,0.0,-0.75932,0.0002,15.32704]
[1777149225207,31.05,77401.55,0.0,-0.7592,0.0002,15.33108]
[1777149231251,31.05,77399.37,0.0,-0.75962,0.0002,15.31618]
[1777149237295,31.06,77399.39,0.0,-0.75959,0.0002,15.31733]
[1777149242705,31.06,77399.57,0.0,-0.75953,0.0002,15.31935]
[1777149248372,31.06,77405.52,0.0,-0.75829,0.0002,15.36323]
[1777149252400,31.06,77414.16,0.0,-0.75651,0.0002,15.42613]
[1777149258442,31.07,77415.89,0.0,-0.75615,0.00021,15.43894]
[1777149263478,31.07,77416.73,0.0,-0.75597,0.00021,15.44526]
[1777149269519,31.07,77418.59,0.0,-0.75558,0.00021,15.45893]
[1777149275562,31.07,77420.04,0.0,-0.75533,0.00021,15.46417]
[1777149281603,31.07,77416.49,0.0,-0.75605,0.00021,15.43892]
[1777149287645,31.07,77415.68,0.0,-0.75621,0.0002,15.43336]
[1777149293068,31.07,77414.31,0.0,-0.75648,0.0002,15.42369]
[1777149298723,31.07,77413.18,0.0,-0.7567,0.0002,15.41578]
[1777149309800,31.07,77412.91,0.0,-0.75678,0.0002,15.41315]
[1777149314834,31.07,77415.45,0.0,-0.75627,0.0002,15.43093]
[1777149321883,31.07,77416.4,0.0,-0.7561,0.00021,15.43705]
[1777149327925,31.06,77417.61,0.0,-0.75587,0.00021,15.44514]
[1777149333349,31.06,77418.51,0.0,-0.75576,0.00021,15.44557]
[1777149343419,31.06,77419.6,0.0,-0.75556,0.00021,15.45242]
[1777149349072,31.05,77420.16,0.0,-0.75546,0.00021,15.45595]
[1777149357129,31.05,77420.61,0.0,-0.75539,0.00021,15.45842]
[1777149362163,31.05,77420.85,0.0,-0.75536,0.00021,15.45967]
[1777149365186,31.05,77426.68,0.0,-0.75417,0.00021,15.50126]
[1777149370221,31.05,77427.14,0.0,-0.75409,0.00021,15.5039]
[1777149376264,31.04,77428.68,0.0,-0.75378,0.00021,15.51484]
[1777149382305,31.04,77428.72,0.0,-0.75377,0.00021,15.51496]
[1777149387340,31.04,77427.82,0.0,-0.75396,0.00021,15.50838]
[1777149392375,31.04,77427.75,0.0,-0.75403,0.00021,15.50235]
[1777149397413,31.04,77426.73,0.0,-0.75424,0.00021,15.49498]
[1777149402449,31.04,77425.72,0.0,-0.75445,0.00021,15.48769]
[1777149407484,31.04,77425.63,0.0,-0.75447,0.00021,15.48702]
[1777149413916,31.04,77425.31,0.0,-0.75454,0.00021,15.4847]
[1777149419567,31.04,77425.54,0.0,-0.75449,0.00021,15.48631]
[1777149424603,31.04,77425.51,0.0,-0.7545,0.00021,15.48604]
[1777149429637,31.04,77424.87,0.0,-0.75463,0.00021,15.48139]
[1777149434673,31.04,77424.76,0.0,-0.75466,0.00021,15.48056]
[1777149439709,31.04,77424.62,0.0,-0.75469,0.00021,15.47952]
[1777149444743,31.04,77424.35,0.0,-0.75474,0.00021,15.47753]
[1777149454200,31.04,77424.7,0.0,-0.75473,0.00021,15.47453]
[1777149460865,31.04,77424.69,0.0,-0.75473,0.00021,15.47441]
[1777149465900,31.04,77424.53,0.0,-0.75477,0.00021,15.47323]
[1777149470935,31.04,77424.31,0.0,-0.75481,0.00021,15.47163]
[1777149475969,31.04,77424.29,0.0,-0.75482,0.00021,15.47147]
[1777149481005,31.04,77424.0,0.0,-0.75488,0.00021,15.46936]
[1777149488054,31.04,77423.81,0.0,-0.75492,0.00021,15.46799]
[1777149493089,31.04,77423.8,0.0,-0.75492,0.00021,15.46767]
[1777149501145,31.04,77421.2,0.0,-0.75549,0.00021,15.44804]
[1777149512223,31.04,77421.17,0.0,-0.75554,0.00021,15.44256]
[1777149524691,31.04,77420.94,0.0,-0.75558,0.00021,15.44109]
[1777149533370,31.04,77420.89,0.0,-0.75559,0.00021,15.44082]
[1777149534762,31.04,77413.55,0.0,-0.7571,0.00021,15.38793]
[1777149544831,31.04,77418.39,0.0,-0.75609,0.00021,15.42334]
[1777149554901,31.04,77418.79,0.0,-0.75599,0.00021,15.42676]
[1777149561566,31.04,77417.89,0.0,-0.75616,0.00021,15.42091]
[1777149566601,31.05,77420.32,0.0,-0.75565,0.00021,15.43882]
[1777149571636,31.05,77419.81,0.0,-0.75579,0.00021,15.43014]
[1777149577677,31.05,77420.72,0.0,-0.75559,0.00021,15.43723]
[1777149583719,31.05,77421.03,0.0,-0.75551,0.00021,15.44001]
[1777149586741,31.05,77411.39,0.0,-0.75748,0.0002,15.37074]
[1777149587749,31.05,77410.41,0.0,-0.75768,0.0002,15.36377]
[1777149593798,31.05,77412.86,0.0,-0.75717,0.0002,15.38149]
[1777149600847,31.05,77412.4,0.0,-0.75727,0.0002,15.37798]
[1777149605882,31.05,77415.94,0.0,-0.75654,0.00021,15.40385]
[1777149611925,31.06,77416.86,0.0,-0.75634,0.00021,15.41097]
[1777149620989,31.06,77420.21,0.0,-0.75563,0.00021,15.4357]
[1777149626024,31.06,77421.81,0.0,-0.75529,0.00021,15.44751]
[1777149631059,31.06,77422.05,0.0,-0.75529,0.00021,15.44409]
[1777149639116,31.06,77423.39,0.0,-0.755,0.00021,15.45416]
[1777149644149,31.06,77423.76,0.0,-0.75491,0.00021,15.4571]
[1777149654222,31.07,77424.28,0.0,-0.75479,0.00021,15.46136]
[1777149659254,31.07,77426.9,0.0,-0.75425,0.00021,15.48038]
[1777149664289,31.07,77425.75,0.0,-0.75448,0.00021,15.47232]
[1777149669327,31.07,77426.61,0.0,-0.75429,0.00021,15.4787]
[1777149675752,31.07,77426.04,0.0,-0.7544,0.00021,15.47485]
[1777149685823,31.07,77425.36,0.0,-0.75453,0.00021,15.47034]
[1777149692492,31.07,77425.05,0.0,-0.75464,0.00021,15.46289]
[1777149698535,31.07,77424.44,0.0,-0.75476,0.00021,15.45873]
[1777149705963,31.07,77424.71,0.0,-0.75472,0.00021,15.46005]
[1777149714647,31.07,77424.52,0.0,-0.75478,0.00021,15.45809]
[1777149726104,31.07,77424.44,0.0,-0.75477,0.00021,15.45842]
[1777149735794,31.07,77425.06,0.0,-0.75465,0.00021,15.4628]
[1777149745865,31.07,77424.57,0.0,-0.75478,0.00021,15.45801]
[1777149754930,31.06,77424.76,0.0,-0.75483,0.00021,15.45283]
[1777149760973,31.06,77424.2,0.0,-0.75497,0.00021,15.44813]
[1777149767017,31.06,77424.44,0.0,-0.75494,0.00021,15.44921]
[1777149774065,31.05,77423.56,0.0,-0.75513,0.00021,15.44228]
[1777149783129,31.05,77423.86,0.0,-0.75509,0.00021,15.44368]
[1777149795210,31.05,77423.86,0.0,-0.75512,0.00021,15.44269]
[1777149800249,31.05,77423.87,0.0,-0.75513,0.00021,15.44234]
[1777149805284,31.05,77424.09,0.0,-0.75509,0.00021,15.44399]
[1777149816748,31.05,77423.48,0.0,-0.75525,0.00021,15.43461]
[1777149824418,31.05,77423.18,0.0,-0.75531,0.00021,15.43248]
[1777149836888,31.05,77422.78,0.0,-0.75539,0.00021,15.42987]
[1777149844558,31.05,77422.63,0.0,-0.75541,0.00021,15.42907]
[1777149849594,31.05,77422.21,0.0,-0.7555,0.00021,15.42599]
[1777149857028,31.05,77422.56,0.0,-0.75542,0.00021,15.42882]
[1777149864701,31.05,77422.74,0.0,-0.75537,0.00021,15.43039]
[1777149871755,31.06,77422.82,0.0,-0.75538,0.00021,15.42652]
[1777149877218,31.06,77416.57,0.0,-0.75665,0.00021,15.38187]
[1777149882825,31.06,77410.65,0.0,-0.75788,0.0002,15.33856]
[1777149887287,31.05,77404.9,0.0,-0.75907,0.0002,15.29658]
[1777149892898,31.05,77400.38,0.0,-0.76,0.0002,15.26338]
[1777149899945,31.05,77398.36,0.0,-0.76043,0.0002,15.24833]
[1777149907429,31.05,77396.37,0.0,-0.76084,0.0002,15.23353]
[1777149913036,31.05,77395.06,0.0,-0.76111,0.0002,15.22372]
[1777149919079,31.05,77394.39,0.0,-0.76126,0.0002,15.21862]
[1777149924114,31.05,77401.85,0.0,-0.75974,0.0002,15.27265]
[1777149929148,31.05,77405.1,0.0,-0.75909,0.0002,15.29584]
[1777149935190,31.04,77407.39,0.0,-0.75869,0.0002,15.30652]
[1777149940226,31.04,77409.52,0.0,-0.75827,0.0002,15.32159]
[1777149945260,31.04,77410.34,0.0,-0.75811,0.0002,15.32716]
[1777149955328,31.04,77411.79,0.0,-0.75783,0.00021,15.33696]
[1777149961374,31.04,77412.71,0.0,-0.75765,0.00021,15.34323]
[1777149966410,31.04,77413.82,0.0,-0.75741,0.00021,15.35171]
[1777149973456,31.04,77413.52,0.0,-0.75746,0.00021,15.35011]
[1777149981512,31.04,77413.72,0.0,-0.75742,0.00021,15.35159]
[1777149987989,31.04,77413.85,0.0,-0.75739,0.00021,15.35254]
[1777149995612,31.04,77414.0,0.0,-0.75741,0.00021,15.34806]
[1777150008132,31.04,77413.43,0.0,-0.75753,0.00021,15.34387]
[1777150014745,31.04,77413.36,0.0,-0.75755,0.00021,15.34336]
[1777150016759,31.04,77407.7,0.0,-0.75871,0.0002,15.3024]
[1777150021794,31.04,77404.53,0.0,-0.75934,0.0002,15.27977]
[1777150028271,31.04,77401.62,0.0,-0.75991,0.0002,15.25957]
[1777150033879,31.05,77400.85,0.0,-0.76006,0.0002,15.25434]
[1777150039921,31.05,77398.63,0.0,-0.76045,0.0002,15.24029]
[1777150044966,31.06,77396.57,0.0,-0.76086,0.0002,15.2256]
[1777150050000,31.05,77395.3,0.0,-0.76113,0.0002,15.21607]
[1777150056044,31.05,77393.09,0.0,-0.76163,0.0002,15.1944]
[1777150068156,31.05,77400.1,0.0,-0.76026,0.0002,15.24358]
[1777150073194,31.04,77402.17,0.0,-0.75986,0.0002,15.25775]
[1777150079235,31.04,77404.21,0.0,-0.75948,0.0002,15.27146]
[1777150084271,31.04,77408.43,0.0,-0.75864,0.0002,15.30127]
[1777150095347,31.03,77410.92,0.0,-0.75814,0.0002,15.31884]
[1777150101389,31.03,77411.96,0.0,-0.75794,0.00021,15.32613]
[1777150107432,31.03,77412.89,0.0,-0.75775,0.00021,15.3326]
[1777150112466,31.03,77413.52,0.0,-0.75768,0.00021,15.33148]
[1777150117501,31.03,77414.1,0.0,-0.75757,0.00021,15.33546]
[1777150122537,31.03,77414.34,0.0,-0.75753,0.00021,15.33696]
[1777150128981,31.03,77414.7,0.0,-0.75746,0.00021,15.33921]
[1777150134623,31.03,77415.26,0.0,-0.75736,0.00021,15.34298]
[1777150143686,31.02,77415.09,0.0,-0.75741,0.00021,15.3412]
[1777150149139,31.02,77414.46,0.0,-0.75755,0.00021,15.33629]
[1777150156777,31.02,77414.34,0.0,-0.75757,0.00021,15.33566]
[1777150161812,31.02,77414.19,0.0,-0.7576,0.00021,15.33456]
[1777150169279,31.02,77414.31,0.0,-0.75759,0.00021,15.33501]
[1777150174904,31.02,77414.87,0.0,-0.75752,0.00021,15.33372]
[1777150184979,31.03,77414.93,0.0,-0.75749,0.00021,15.33487]
[1777150190029,31.03,77414.46,0.0,-0.75757,0.00021,15.33182]
[1777150195050,31.03,77413.0,0.0,-0.75786,0.00021,15.32164]
[1777150202098,31.03,77411.72,0.0,-0.7581,0.00021,15.31312]
[1777150207141,31.04,77407.95,0.0,-0.75885,0.0002,15.28677]
[1777150213181,31.04,77403.89,0.0,-0.75965,0.0002,15.25828]
[1777150218217,31.04,77398.7,0.0,-0.76068,0.0002,15.22135]
[1777150226275,31.05,77396.66,0.0,-0.76106,0.0002,15.20784]
[1777150233322,31.05,77394.46,0.0,-0.76153,0.0002,15.18747]
[1777150238357,31.06,77392.74,0.0,-0.76186,0.0002,15.17578]
[1777150243393,31.06,77391.91,0.0,-0.762,0.0002,15.17059]
[1777150248429,31.06,77390.63,0.0,-0.76224,0.0002,15.16211]
[1777150255479,31.07,77389.48,0.0,-0.76243,0.0002,15.15494]
[1777150262528,31.07,77388.74,0.0,-0.76255,0.0002,15.15078]
[1777150265549,31.07,77394.3,0.0,-0.7614,0.0002,15.19186]
[1777150270584,31.08,77397.11,0.0,-0.76081,0.0002,15.21295]
[1777150275619,31.08,77398.52,0.0,-0.76051,0.0002,15.22379]
[1777150284682,31.08,77398.44,0.0,-0.76049,0.0002,15.2243]
[1777150289716,31.09,77399.02,0.0,-0.76036,0.0002,15.22913]
[1777150296765,31.09,77399.3,0.0,-0.76033,0.0002,15.22655]
[1777150303814,31.09,77399.49,0.0,-0.76027,0.0002,15.22882]
[1777150310261,31.1,77399.6,0.0,-0.76022,0.0002,15.23051]
[1777150317913,31.1,77399.72,0.0,-0.76017,0.0002,15.23227]
[1777150323974,31.1,77400.35,0.0,-0.76002,0.0002,15.23761]
[1777150329010,31.11,77400.32,0.0,-0.76,0.0002,15.23803]
[1777150334044,31.11,77400.19,0.0,-0.76001,0.0002,15.23774]
[1777150340469,31.11,77399.85,0.0,-0.76005,0.0002,15.23623]
[1777150346128,31.11,77400.62,0.0,-0.75988,0.0002,15.24248]
[1777150352169,31.12,77400.29,0.0,-0.75998,0.0002,15.23539]
[1777150360609,31.12,77399.82,0.0,-0.76004,0.0002,15.23319]
[1777150366268,31.12,77399.89,0.0,-0.76,0.0002,15.23436]
[1777150374325,31.13,77400.19,0.0,-0.75991,0.0002,15.23769]
[1777150380749,31.13,77400.16,0.0,-0.75989,0.0002,15.23823]
[1777150386405,31.14,77400.17,0.0,-0.75987,0.0002,15.23905]
[1777150396475,31.14,77400.24,0.0,-0.75982,0.0002,15.24076]
[1777150404534,31.14,77400.46,0.0,-0.75975,0.0002,15.24328]
[1777150409569,31.15,77400.32,0.0,-0.75976,0.0002,15.24283]
[1777150416617,31.15,77400.62,0.0,-0.75973,0.0002,15.24031]
[1777150423666,31.15,77400.63,0.0,-0.75971,0.0002,15.24117]
[1777150430715,31.16,77400.77,0.0,-0.75966,0.0002,15.24294]
[1777150439780,31.16,77400.88,0.0,-0.75961,0.0002,15.2447]
[1777150444814,31.16,77401.1,0.0,-0.75955,0.0002,15.24683]
[1777150449849,31.16,77400.9,0.0,-0.75957,0.0002,15.2459]
[1777150454884,31.17,77400.95,0.0,-0.75955,0.0002,15.24677]
[1777150461337,31.17,77400.83,0.0,-0.75955,0.0002,15.24651]
[1777150466968,31.17,77401.04,0.0,-0.75949,0.0002,15.24862]
[1777150472004,31.17,77401.54,0.0,-0.75943,0.0002,15.24726]
[1777150474018,31.17,77407.92,0.0,-0.75812,0.0002,15.29356]
[1777150480059,31.18,77410.68,0.0,-0.75754,0.0002,15.31418]
[1777150485096,31.18,77412.41,0.0,-0.75716,0.0002,15.32749]
[1777150490129,31.18,77413.75,0.0,-0.75685,0.0002,15.3382]
[1777150495164,31.19,77416.21,0.0,-0.75632,0.00021,15.35689]
[1777150500199,31.19,77417.19,0.0,-0.75609,0.00021,15.3649]
[1777150505235,31.19,77418.74,0.0,-0.75576,0.00021,15.37634]
[1777150510269,31.19,77418.98,0.0,-0.7557,0.00021,15.37835]
[1777150515304,31.2,77419.68,0.0,-0.75554,0.00021,15.38389]
[1777150521762,31.2,77419.91,0.0,-0.75546,0.00021,15.38678]
[1777150527389,31.21,77420.49,0.0,-0.75531,0.00021,15.39181]
[1777150532423,31.21,77420.63,0.0,-0.75531,0.00021,15.3882]
[1777150538465,31.21,77420.2,0.0,-0.75537,0.00021,15.38627]
[1777150549540,31.25,77420.81,0.0,-0.75499,0.00021,15.39905]
[1777150555584,31.27,77425.53,0.0,-0.75385,0.00021,15.43839]
[1777150562050,31.29,77429.41,0.0,-0.75294,0.00021,15.46995]
[1777150567669,31.29,77431.73,0.0,-0.75244,0.00021,15.48707]
[1777150572704,31.29,77433.75,0.0,-0.75201,0.00021,15.50191]
[1777150577739,31.31,77436.53,0.0,-0.75135,0.00021,15.52434]
[1777150582775,31.32,77439.4,0.0,-0.75067,0.00021,15.54735]
[1777150587810,31.35,77443.2,0.0,-0.74966,0.00021,15.58156]
[1777150592845,31.35,77445.59,0.0,-0.74919,0.00021,15.59376]
[1777150598887,31.36,77447.7,0.0,-0.74873,0.00021,15.60954]
[1777150603922,31.36,77449.25,0.0,-0.74838,0.00021,15.62119]
[1777150604929,31.36,77464.05,0.0,-0.74529,0.00021,15.72477]
[1777150605938,31.36,77467.71,0.0,-0.74452,0.00021,15.75043]
[1777150610972,31.37,77466.79,0.0,-0.74469,0.00021,15.74485]
[1777150616012,31.37,77463.57,0.0,-0.74533,0.00021,15.72362]
[1777150621042,31.38,77460.84,0.0,-0.74586,0.00021,15.70576]
[1777150626081,31.38,77459.99,0.0,-0.746,0.00021,15.70092]
[1777150632543,31.39,77459.74,0.0,-0.74602,0.00021,15.70025]
[1777150636147,31.39,77465.58,0.0,-0.74479,0.00021,15.74124]
[1777150641183,31.39,77465.54,0.0,-0.74478,0.00021,15.74159]
[1777150647228,31.39,77464.68,0.0,-0.74494,0.00021,15.73633]
[1777150652683,31.4,77465.57,0.0,-0.74478,0.00021,15.73777]
[1777150659309,31.4,77464.0,0.0,-0.74509,0.00021,15.72749]
[1777150664363,31.4,77463.16,0.0,-0.74525,0.00021,15.72218]
[1777150667384,31.4,77468.67,0.0,-0.74409,0.00021,15.76068]
[1777150672823,31.4,77470.75,0.0,-0.74366,0.00021,15.77507]
[1777150678461,31.4,77468.83,0.0,-0.74405,0.00021,15.76201]
[1777150683498,31.41,77467.3,0.0,-0.74436,0.00021,15.75166]
[1777150692963,31.41,77465.57,0.0,-0.74469,0.00021,15.74069]
[1777150701624,31.41,77464.08,0.0,-0.74498,0.00021,15.7313]
[1777150711691,31.42,77463.32,0.0,-0.74515,0.00021,15.72165]
[1777150716733,31.42,77458.52,0.0,-0.74614,0.00021,15.68887]
[1777150721769,31.44,77457.28,0.0,-0.74625,0.00021,15.68498]
[1777150732846,31.45,77457.46,0.0,-0.74617,0.00021,15.68748]
[1777150740903,31.45,77458.06,0.0,-0.74601,0.00021,15.69279]
[1777150745938,31.46,77459.33,0.0,-0.74573,0.00021,15.70227]
[1777150750972,31.46,77459.82,0.0,-0.74561,0.00021,15.7063]
[1777150759032,31.46,77460.18,0.0,-0.7455,0.00021,15.70975]
[1777150771114,31.47,77460.4,0.0,-0.74547,0.00021,15.70715]
[1777150776151,31.47,77460.52,0.0,-0.74543,0.00021,15.70857]
[1777150782194,31.47,77460.14,0.0,-0.74548,0.00021,15.70664]
[1777150791256,31.48,77460.07,0.0,-0.74546,0.00021,15.70722]
[1777150801328,31.48,77460.12,0.0,-0.74542,0.00021,15.70873]
[1777150812405,31.49,77460.54,0.0,-0.74529,0.00021,15.71285]
[1777150820463,31.49,77460.48,0.0,-0.74528,0.00021,15.71331]
[1777150825500,31.5,77460.79,0.0,-0.7452,0.00021,15.716]
[1777150833974,31.5,77460.96,0.0,-0.74518,0.00021,15.71268]
[1777150840605,31.5,77460.81,0.0,-0.7452,0.00021,15.71228]
[1777150851687,31.51,77460.63,0.0,-0.7452,0.00021,15.71221]
[1777150856721,31.51,77460.84,0.0,-0.74514,0.00021,15.71419]
[1777150864186,31.51,77461.33,0.0,-0.74501,0.00021,15.71838]
[1777150872836,31.52,77461.33,0.0,-0.74498,0.00021,15.71926]
[1777150882903,31.52,77461.25,0.0,-0.74497,0.00021,15.71965]
[1777150892973,31.53,77460.97,0.0,-0.74505,0.00021,15.71326]
[1777150903045,31.53,77460.77,0.0,-0.74506,0.00021,15.71285]
[1777150908085,31.53,77460.69,0.0,-0.74506,0.00021,15.71276]
[1777150913118,31.53,77461.69,0.0,-0.74484,0.00021,15.72009]
[1777150918153,31.54,77461.69,0.0,-0.74483,0.00021,15.72049]
[1777150923193,31.54,77474.74,0.0,-0.7421,0.00021,15.81055]
[1777150924199,31.54,77487.71,0.0,-0.73937,0.00021,15.8994]
[1777150925207,31.54,77488.65,0.0,-0.73917,0.00021,15.9059]
[1777150927220,31.54,77496.1,0.0,-0.7376,0.00021,15.95656]
[1777150929235,31.54,77503.06,0.0,-0.73613,0.00021,16.00355]
[1777150934270,31.5,77501.26,0.0,-0.73676,0.00021,15.98378]
[1777150940311,31.5,77503.47,0.0,-0.73632,0.00021,15.99784]
[1777150945347,31.49,77506.84,0.0,-0.73563,0.00021,16.01985]
[1777150954410,31.49,77510.95,0.0,-0.73484,0.00021,16.04132]
[1777150964891,31.49,77514.17,0.0,-0.73417,0.00021,16.06237]
[1777150970523,31.48,77518.02,0.0,-0.73339,0.00021,16.0871]
[1777150975557,31.47,77516.9,0.0,-0.73372,0.00021,16.07674]
[1777150980591,31.46,77516.67,0.0,-0.73384,0.00021,16.07294]
[1777150988648,31.45,77515.99,0.0,-0.73401,0.00021,16.06766]
[1777150995106,31.45,77516.93,0.0,-0.73383,0.00021,16.07338]
[1777151005175,31.45,77519.02,0.0,-0.73341,0.00021,16.08667]
[1777151015245,31.44,77517.42,0.0,-0.73382,0.00021,16.06998]
[1777151025315,31.44,77519.0,0.0,-0.7335,0.00021,16.08019]
[1777151027936,31.44,77513.22,0.0,-0.73473,0.00021,16.04125]
[1777151033979,31.44,77509.53,0.0,-0.73553,0.00021,16.01588]
[1777151040022,31.44,77509.12,0.0,-0.73563,0.00021,16.01261]
[1777151044052,31.44,77522.51,0.0,-0.73279,0.00021,16.1024]
[1777151045455,31.43,77522.47,0.0,-0.73281,0.00021,16.10189]
[1777151051103,31.43,77521.92,0.0,-0.73297,0.00021,16.0967]
[1777151056138,31.42,77521.51,0.0,-0.73309,0.00021,16.09312]
[1777151061175,31.42,77520.14,0.0,-0.73341,0.00021,16.08318]
[1777151067215,31.41,77520.15,0.0,-0.73344,0.00021,16.08205]
[1777151068235,31.41,77506.07,0.0,-0.73645,0.00021,15.98671]
[1777151070244,31.41,77494.27,0.0,-0.73896,0.00021,15.90598]
[1777151071252,31.41,77497.08,0.0,-0.73842,0.00021,15.91971]
[1777151073265,31.41,77503.24,0.0,-0.73712,0.00021,15.96161]
[1777151078300,31.41,77507.34,0.0,-0.73626,0.00021,15.98898]
[1777151084344,31.4,77506.03,0.0,-0.73657,0.00021,15.97923]
[1777151085349,31.4,77500.46,0.0,-0.73776,0.00021,15.94123]
[1777151090384,31.4,77497.86,0.0,-0.73832,0.00021,15.92301]
[1777151095420,31.4,77496.87,0.0,-0.73856,0.00021,15.91554]
[1777151102469,31.39,77498.66,0.0,-0.73821,0.00021,15.92674]
[1777151104482,31.4,77445.07,0.0,-0.74936,0.00021,15.55864]
[1777151113546,31.43,77459.37,0.0,-0.74624,0.00021,15.66325]
[1777151115558,31.43,77458.83,0.0,-0.74634,0.00021,15.6599]
[1777151123614,31.43,77467.08,0.0,-0.74459,0.00021,15.71822]
[1777151128651,31.43,77471.01,0.0,-0.74375,0.00021,15.74595]
[1777151129657,31.43,77525.42,0.0,-0.73223,0.00021,16.11633]
[1777151130664,31.42,77524.48,0.0,-0.73253,0.00021,16.10698]
[1777151136096,31.35,77521.61,0.0,-0.73365,0.00021,16.06828]
[1777151146166,31.34,77515.4,0.0,-0.73505,0.00021,16.02409]
[1777151150806,31.34,77513.29,0.0,-0.73553,0.00021,16.00905]
[1777151156236,31.33,77511.3,0.0,-0.73598,0.00021,15.9946]
[1777151161883,31.33,77510.01,0.0,-0.73628,0.00021,15.98513]
[1777151166919,31.33,77508.99,0.0,-0.73652,0.00021,15.97757]
[1777151173968,31.32,77506.16,0.0,-0.73715,0.00021,15.95753]
[1777151179004,31.32,77506.53,0.0,-0.73708,0.00021,15.95957]
[1777151184040,31.32,77505.05,0.0,-0.73741,0.00021,15.94901]
[1777151189075,31.32,77504.37,0.0,-0.73757,0.00021,15.94395]
[1777151196539,31.31,77503.31,0.0,-0.73787,0.00021,15.93072]
[1777151202166,31.31,77501.94,0.0,-0.73817,0.00021,15.92098]
[1777151207201,31.31,77500.21,0.0,-0.73854,0.00021,15.90894]
[1777151214250,31.31,77499.86,0.0,-0.73862,0.00021,15.90666]
[1777151219284,31.31,77500.15,0.0,-0.73855,0.00021,15.90875]
[1777151224320,31.31,77500.28,0.0,-0.73853,0.00021,15.90936]
[1777151229357,31.31,77500.58,0.0,-0.73848,0.00021,15.9109]
[1777151234392,31.31,77500.17,0.0,-0.73859,0.00021,15.9076]
[1777151238421,31.3,77508.71,0.0,-0.73678,0.00021,15.96554]
[1777151239428,31.3,77510.6,0.0,-0.73638,0.00021,15.97825]
[1777151244463,31.3,77508.92,0.0,-0.73677,0.00021,15.96599]
[1777151247483,31.3,77517.1,0.0,-0.73504,0.00021,16.0211]
[1777151248491,31.3,77518.75,0.0,-0.73469,0.00021,16.03208]
[1777151251511,31.29,77523.99,0.0,-0.73364,0.00021,16.0616]
[1777151256547,31.29,77521.77,0.0,-0.73414,0.00021,16.04573]
[1777151261581,31.29,77521.34,0.0,-0.73426,0.00021,16.04208]
[1777151266617,31.28,77520.9,0.0,-0.73437,0.00021,16.03845]
[1777151271653,31.28,77522.44,0.0,-0.73406,0.00021,16.04822]
[1777151275680,31.28,77515.0,0.0,-0.73567,0.00021,15.99724]
[1777151276687,31.28,77509.54,0.0,-0.73684,0.00021,15.95996]
[1777151281723,31.27,77510.85,0.0,-0.73658,0.00021,15.96854]
[1777151287181,31.27,77512.13,0.0,-0.73632,0.00021,15.97684]
[1777151292799,31.27,77507.33,0.0,-0.73735,0.00021,15.94372]
[1777151297835,31.27,77504.38,0.0,-0.73799,0.00021,15.92336]
[1777151302868,31.27,77500.53,0.0,-0.73882,0.00021,15.89674]
[1777151307904,31.27,77499.82,0.0,-0.73898,0.00021,15.89159]
[1777151312939,31.27,77498.94,0.0,-0.73922,0.00021,15.87983]
[1777151318981,31.26,77497.51,0.0,-0.73954,0.00021,15.86976]
[1777151326032,31.26,77497.44,0.0,-0.73956,0.00021,15.86914]
[1777151331067,31.26,77497.19,0.0,-0.73961,0.00021,15.86742]
[1777151336102,31.26,77497.55,0.0,-0.73953,0.00021,15.86991]
[1777151341139,31.26,77498.16,0.0,-0.7394,0.00021,15.87407]
[1777151347603,31.26,77497.79,0.0,-0.73948,0.00021,15.87148]
[1777151357673,31.26,77497.6,0.0,-0.73953,0.00021,15.87004]
[1777151364306,31.26,77497.42,0.0,-0.73957,0.00021,15.86862]
[1777151366313,31.26,77504.26,0.0,-0.73812,0.00021,15.9153]
[1777151371347,31.26,77503.26,0.0,-0.7384,0.00021,15.90283]
[1777151376382,31.26,77501.07,0.0,-0.73887,0.00021,15.8876]
[1777151381418,31.26,77500.35,0.0,-0.73903,0.00021,15.88247]
[1777151387459,31.26,77499.46,0.0,-0.73923,0.00021,15.87588]
[1777151396522,31.25,77498.91,0.0,-0.73937,0.00021,15.87135]
[1777151401557,31.25,77498.78,0.0,-0.73941,0.00021,15.87007]
[1777151406592,31.25,77498.54,0.0,-0.73947,0.00021,15.86812]
[1777151412635,31.25,77498.38,0.0,-0.73952,0.00021,15.86665]
[1777151417670,31.25,77498.36,0.0,-0.73954,0.00021,15.86606]
[1777151425726,31.24,77497.9,0.0,-0.73966,0.00021,15.86218]
[1777151431768,31.24,77497.85,0.0,-0.73973,0.00021,15.85608]
[1777151436803,31.24,77497.25,0.0,-0.73987,0.00021,15.85168]
[1777151441838,31.24,77497.15,0.0,-0.7399,0.00021,15.85073]
[1777151446873,31.24,77497.3,0.0,-0.73988,0.00021,15.85136]
[1777151451908,31.23,77496.34,0.0,-0.7401,0.00021,15.84437]
[1777151456943,31.23,77496.22,0.0,-0.74013,0.00021,15.84317]
[1777151461979,31.23,77497.38,0.0,-0.73989,0.00021,15.85098]
[1777151468446,31.23,77497.84,0.0,-0.73981,0.00021,15.85376]
[1777151474083,31.23,77497.26,0.0,-0.73994,0.00021,15.84939]
[1777151481133,31.23,77497.52,0.0,-0.7399,0.00021,15.8507]
[1777151486167,31.23,77497.59,0.0,-0.73989,0.00021,15.85107]
[1777151491202,31.22,77502.03,0.0,-0.739,0.00021,15.87601]
[1777151497245,31.22,77505.47,0.0,-0.73829,0.00021,15.89894]
[1777151504294,31.22,77509.31,0.0,-0.73749,0.00021,15.92448]
[1777151511342,31.21,77512.19,0.0,-0.7369,0.00021,15.94347]
[1777151518800,31.21,77514.7,0.0,-0.73639,0.00021,15.95984]
[1777151523427,31.21,77520.79,0.0,-0.73509,0.00021,16.00115]
[1777151528870,31.21,77520.9,0.0,-0.73508,0.00021,16.00155]
[1777151535514,31.21,77521.42,0.0,-0.73498,0.00021,16.00466]
[1777151540549,31.2,77521.63,0.0,-0.73495,0.00021,16.00555]
[1777151545584,31.2,77522.22,0.0,-0.73484,0.00021,16.00903]
[1777151550619,31.2,77522.75,0.0,-0.73473,0.00021,16.0124]
[1777151552634,31.2,77528.02,0.0,-0.73366,0.00022,16.04261]
[1777151558676,31.2,77525.65,0.0,-0.73416,0.00022,16.02667]
[1777151563711,31.2,77526.1,0.0,-0.73406,0.00022,16.02987]
[1777151569152,31.2,77526.54,0.0,-0.73396,0.00022,16.03295]
[1777151574788,31.2,77526.76,0.0,-0.73391,0.00022,16.03455]
[1777151580834,31.2,77526.98,0.0,-0.73386,0.00022,16.03616]
[1777151583853,31.2,77519.73,0.0,-0.73542,0.00021,15.987]
[1777151585866,31.2,77517.87,0.0,-0.73581,0.00021,15.97449]
[1777151590901,31.21,77517.78,0.0,-0.73581,0.00021,15.97441]
[1777151595936,31.21,77512.4,0.0,-0.73696,0.00021,15.93782]
[1777151600970,31.21,77508.68,0.0,-0.73775,0.00021,15.91249]
[1777151606006,31.21,77505.97,0.0,-0.73833,0.00021,15.89398]
[1777151611041,31.21,77500.86,0.0,-0.73946,0.00021,15.85373]
[1777151616075,31.21,77496.04,0.0,-0.74048,0.00021,15.82074]
[1777151621111,31.21,77495.6,0.0,-0.74057,0.00021,15.81798]
[1777151626146,31.21,77495.3,0.0,-0.74062,0.00021,15.81614]
[1777151631181,31.21,77492.26,0.0,-0.74126,0.00021,15.79547]
[1777151636215,31.22,77492.68,0.0,-0.74116,0.00021,15.79883]
[1777151641250,31.22,77490.15,0.0,-0.74167,0.00021,15.7819]
[1777151646285,31.22,77490.77,0.0,-0.74152,0.00021,15.78681]
[1777151651321,31.22,77488.85,0.0,-0.74191,0.00021,15.7742]
[1777151656356,31.23,77491.57,0.0,-0.74131,0.00021,15.7937]
[1777151657362,31.23,77497.34,0.0,-0.74008,0.00021,15.83362]
[1777151659788,31.23,77498.43,0.0,-0.73984,0.00021,15.84133]
[1777151665420,31.23,77499.12,0.0,-0.73969,0.00021,15.84639]
[1777151670456,31.23,77498.6,0.0,-0.73979,0.00021,15.84317]
[1777151675490,31.23,77498.33,0.0,-0.73988,0.00021,15.83632]
[1777151679930,31.24,77505.21,0.0,-0.7384,0.00021,15.884]
[1777151685561,31.24,77503.59,0.0,-0.73874,0.00021,15.87323]
[1777151690596,31.24,77502.97,0.0,-0.73886,0.00021,15.86936]
[1777151696637,31.24,77502.41,0.0,-0.73896,0.00021,15.86607]
[1777151701672,31.24,77501.69,0.0,-0.7391,0.00021,15.86156]
[1777151706708,31.25,77502.1,0.0,-0.739,0.00021,15.86481]
[1777151711743,31.25,77501.59,0.0,-0.73909,0.00021,15.86176]
[1777151716778,31.25,77501.2,0.0,-0.73916,0.00021,15.85955]
[1777151721814,31.25,77501.39,0.0,-0.7391,0.00021,15.86133]
[1777151729871,31.26,77501.09,0.0,-0.73913,0.00021,15.86041]
[1777151734905,31.26,77500.77,0.0,-0.73922,0.00021,15.85374]
[1777151739940,31.27,77500.61,0.0,-0.73922,0.00021,15.85356]
[1777151744977,31.27,77500.64,0.0,-0.73919,0.00021,15.85466]
[1777151750011,31.27,77501.33,0.0,-0.73902,0.00021,15.86025]
[1777151755050,31.28,77501.33,0.0,-0.73899,0.00021,15.86108]
[1777151759073,31.28,77507.53,0.0,-0.73765,0.00021,15.90409]
[1777151765116,31.29,77507.71,0.0,-0.73758,0.00021,15.90636]
[1777151770150,31.29,77508.02,0.0,-0.73748,0.00021,15.90928]
[1777151775186,31.29,77507.31,0.0,-0.73761,0.00021,15.90524]
[1777151780646,31.3,77505.93,0.0,-0.73788,0.00021,15.89663]
[1777151786265,31.3,77505.52,0.0,-0.73793,0.00021,15.89482]
[1777151791297,31.31,77504.88,0.0,-0.7381,0.00021,15.88586]
[1777151796332,31.31,77507.64,0.0,-0.73748,0.00021,15.90554]
[1777151801367,31.31,77503.98,0.0,-0.73823,0.00021,15.8814]
[1777151806402,31.32,77502.43,0.0,-0.73853,0.00021,15.87178]
[1777151812445,31.32,77500.1,0.0,-0.73899,0.00021,15.85705]
[1777151817479,31.33,77499.53,0.0,-0.73908,0.00021,15.85403]
[1777151822514,31.33,77494.28,0.0,-0.74017,0.00021,15.81872]
[1777151825536,31.33,77493.23,0.0,-0.74038,0.00021,15.81205]
[1777151830996,31.34,77493.84,0.0,-0.74021,0.00021,15.81748]
[1777151839634,31.35,77494.66,0.0,-0.73998,0.00021,15.82484]
[1777151845676,31.35,77495.03,0.0,-0.73986,0.00021,15.82862]
[1777151851137,31.36,77494.38,0.0,-0.74001,0.00021,15.81992]
[1777151857760,31.36,77494.8,0.0,-0.73989,0.00021,15.82402]
[1777151862796,31.37,77494.81,0.0,-0.73984,0.00021,15.82537]
[1777151867831,31.38,77495.43,0.0,-0.73968,0.00021,15.83067]
[1777151873873,31.38,77495.54,0.0,-0.73962,0.00021,15.83251]
[1777151879915,31.39,77495.56,0.0,-0.73958,0.00021,15.83372]
[1777151884950,31.39,77497.29,0.0,-0.73919,0.00021,15.84642]
[1777151889984,31.39,77497.44,0.0,-0.73913,0.00021,15.84825]
[1777151895020,31.4,77496.78,0.0,-0.73924,0.00021,15.84454]
[1777151900056,31.4,77496.62,0.0,-0.73925,0.00021,15.84426]
[1777151906099,31.41,77496.58,0.0,-0.73923,0.00021,15.84495]
[1777151911560,31.41,77496.68,0.0,-0.73924,0.00021,15.84101]
[1777151917176,31.41,77495.82,0.0,-0.73939,0.00021,15.8361]
[1777151924225,31.42,77496.12,0.0,-0.73929,0.00021,15.8393]
[1777151931274,31.42,77496.16,0.0,-0.73924,0.00021,15.8407]
[1777151936308,31.43,77496.04,0.0,-0.73924,0.00021,15.84069]
[1777151941774,31.43,77496.0,0.0,-0.73922,0.00021,15.84121]
[1777151950404,31.44,77496.16,0.0,-0.73915,0.00021,15.84372]
[1777151955441,31.44,77496.26,0.0,-0.7391,0.00021,15.84517]
[1777151960477,31.45,77496.49,0.0,-0.73903,0.00021,15.8475]
[1777151968533,31.45,77496.34,0.0,-0.73902,0.00021,15.84767]
[1777151973568,31.45,77496.51,0.0,-0.73901,0.00021,15.84414]
[1777151982055,31.46,77496.66,0.0,-0.73894,0.00021,15.84637]
[1777151990687,31.46,77498.3,0.0,-0.73858,0.00021,15.85805]
[1777151995722,31.46,77498.27,0.0,-0.73858,0.00021,15.85798]
[1777152000757,31.46,77498.55,0.0,-0.73852,0.00021,15.86004]
[1777152003777,31.46,77505.61,0.0,-0.73701,0.00021,15.90815]
[1777152005792,31.46,77507.85,0.0,-0.73653,0.00021,15.92337]
[1777152010827,31.47,77506.19,0.0,-0.73688,0.00021,15.91228]
[1777152017875,31.47,77503.97,0.0,-0.73735,0.00021,15.89748]
[1777152024927,31.47,77502.7,0.0,-0.73761,0.00021,15.88914]
[1777152030968,31.47,77501.85,0.0,-0.73778,0.00021,15.88362]
[1777152037013,31.47,77501.21,0.0,-0.73796,0.00021,15.87417]
[1777152042475,31.47,77500.47,0.0,-0.7381,0.00021,15.86939]
[1777152048090,31.47,77499.93,0.0,-0.73821,0.00021,15.86601]
[1777152053125,31.47,77500.24,0.0,-0.73814,0.00021,15.86836]
[1777152058160,31.48,77499.9,0.0,-0.7382,0.00021,15.86625]
[1777152063194,31.48,77499.45,0.0,-0.73829,0.00021,15.8634]
[1777152068230,31.48,77498.89,0.0,-0.7384,0.00021,15.85979]
[1777152074298,31.48,77498.78,0.0,-0.73842,0.00021,15.8593]
[1777152080341,31.48,77499.08,0.0,-0.73833,0.00021,15.8622]
[1777152085375,31.49,77499.27,0.0,-0.73826,0.00021,15.8642]
[1777152092828,31.49,77499.25,0.0,-0.73829,0.00021,15.85962]
[1777152098466,31.49,77503.84,0.0,-0.73729,0.00021,15.89159]
[1777152103502,31.5,77505.74,0.0,-0.73687,0.00021,15.90498]
[1777152108544,31.5,77509.1,0.0,-0.73614,0.00021,15.92821]
[1777152113576,31.5,77510.89,0.0,-0.73574,0.00021,15.94079]
[1777152118610,31.5,77514.91,0.0,-0.73487,0.00021,15.96835]
[1777152123646,31.51,77517.67,0.0,-0.73426,0.00021,15.98735]
[1777152129687,31.51,77521.13,0.0,-0.73351,0.00021,16.01102]
[1777152134723,31.51,77524.1,0.0,-0.73286,0.00021,16.03129]
[1777152139760,31.51,77524.81,0.0,-0.7327,0.00021,16.03641]
[1777152144796,31.51,77524.56,0.0,-0.73274,0.00021,16.03512]
[1777152149830,31.52,77525.05,0.0,-0.73262,0.00021,16.03878]
[1777152154865,31.52,77525.58,0.0,-0.73255,0.00021,16.0373]
[1777152163333,31.52,77525.72,0.0,-0.73249,0.00021,16.03891]
[1777152169971,31.52,77525.78,0.0,-0.73247,0.00021,16.03974]
[1777152177020,31.53,77525.78,0.0,-0.73245,0.00021,16.04024]
[1777152183474,31.53,77526.2,0.0,-0.73234,0.00021,16.04357]
[1777152192134,31.53,77526.93,0.0,-0.73216,0.00021,16.04911]
[1777152202202,31.54,77527.29,0.0,-0.73206,0.00021,16.05227]
[1777152207239,31.54,77527.33,0.0,-0.73204,0.00021,16.05292]
[1777152213684,31.54,77527.89,0.0,-0.73196,0.00021,16.05173]
[1777152223754,31.54,77528.53,0.0,-0.73179,0.00021,16.05681]
[1777152232416,31.55,77528.97,0.0,-0.73167,0.00021,16.06048]
[1777152238461,31.55,77529.08,0.0,-0.73163,0.00021,16.06172]
[1777152243496,31.55,77522.91,0.0,-0.73294,0.00021,16.02098]
[1777152248530,31.56,77523.42,0.0,-0.73281,0.00021,16.02502]
[1777152253567,31.56,77519.58,0.0,-0.73361,0.00021,15.99995]
[1777152260615,31.56,77515.63,0.0,-0.73442,0.00021,15.97433]
[1777152267665,31.57,77512.09,0.0,-0.73515,0.00021,15.95142]
[1777152272699,31.57,77510.63,0.0,-0.73549,0.00021,15.9368]
[1777152282769,31.58,77508.36,0.0,-0.73593,0.00021,15.92275]
[1777152290826,31.58,77507.19,0.0,-0.73615,0.00021,15.9158]
[1777152297875,31.58,77506.29,0.0,-0.73632,0.00021,15.91053]
[1777152302914,31.59,77501.43,0.0,-0.73733,0.00021,15.87828]
[1777152307949,31.59,77497.19,0.0,-0.73823,0.00021,15.84962]
[1777152314386,31.59,77497.69,0.0,-0.73812,0.00021,15.85317]
[1777152320033,31.59,77497.29,0.0,-0.7382,0.00021,15.85045]
[1777152326076,31.59,77497.41,0.0,-0.73818,0.00021,15.85109]
[1777152331111,31.59,77497.36,0.0,-0.73825,0.00021,15.84518]
[1777152337154,31.59,77497.38,0.0,-0.73825,0.00021,15.84518]
[1777152344596,31.59,77499.34,0.0,-0.73783,0.00021,15.85849]
[1777152353266,31.58,77498.2,0.0,-0.73809,0.00021,15.85044]
[1777152358302,31.58,77499.08,0.0,-0.73791,0.00021,15.85608]
[1777152360320,31.58,77492.22,0.0,-0.73936,0.00021,15.80957]
[1777152365356,31.58,77489.79,0.0,-0.73987,0.00021,15.79313]
[1777152372407,31.58,77489.03,0.0,-0.74003,0.00021,15.78788]
[1777152377442,31.58,77490.44,0.0,-0.73974,0.00021,15.79743]
[1777152382476,31.58,77491.62,0.0,-0.73948,0.00021,15.80558]
[1777152387511,31.58,77491.88,0.0,-0.73942,0.00021,15.80757]
[1777152392546,31.59,77492.36,0.0,-0.73936,0.00021,15.80566]
[1777152397582,31.59,77492.74,0.0,-0.73928,0.00021,15.80837]
[1777152402617,31.59,77490.83,0.0,-0.73968,0.00021,15.79547]
[1777152407662,31.59,77491.6,0.0,-0.73951,0.00021,15.80082]
[1777152413705,31.59,77492.78,0.0,-0.73926,0.00021,15.80898]
[1777152418740,31.59,77495.56,0.0,-0.73866,0.00021,15.8281]
[1777152423774,31.59,77498.02,0.0,-0.73814,0.00021,15.84486]
[1777152429817,31.59,77499.91,0.0,-0.73775,0.00021,15.85745]
[1777152435229,31.59,77500.19,0.0,-0.73769,0.00021,15.85916]
[1777152440893,31.59,77500.5,0.0,-0.73763,0.00021,15.86104]
[1777152445928,31.59,77499.8,0.0,-0.73779,0.00021,15.85612]
[1777152451971,31.58,77499.69,0.0,-0.73787,0.00021,15.84973]
[1777152459020,31.58,77502.76,0.0,-0.73723,0.00021,15.8701]
[1777152465438,31.58,77501.95,0.0,-0.73742,0.00021,15.86423]
[1777152474127,31.58,77500.59,0.0,-0.73772,0.00021,15.85463]
[1777152479163,31.58,77496.43,0.0,-0.73861,0.00021,15.82621]
[1777152484205,31.58,77495.94,0.0,-0.7387,0.00021,15.82312]
[1777152489232,31.58,77495.44,0.0,-0.7388,0.00021,15.82002]
[1777152495648,31.58,77492.11,0.0,-0.73949,0.00021,15.79791]
[1777152501317,31.58,77492.91,0.0,-0.73931,0.00021,15.80376]
[1777152506353,31.59,77492.93,0.0,-0.73929,0.00021,15.8043]
[1777152512394,31.59,77492.39,0.0,-0.73944,0.00021,15.7957]
[1777152518436,31.59,77493.35,0.0,-0.73922,0.00021,15.80274]
[1777152524479,31.59,77494.1,0.0,-0.73904,0.00021,15.80832]
[1777152529512,31.6,77495.3,0.0,-0.73878,0.00021,15.81689]
[1777152535930,31.6,77496.44,0.0,-0.73852,0.00021,15.82499]
[1777152542603,31.6,77496.6,0.0,-0.73848,0.00021,15.82646]
[1777152552670,31.6,77496.64,0.0,-0.73845,0.00021,15.82728]
[1777152561738,31.6,77496.8,0.0,-0.7384,0.00021,15.82883]
[1777152567781,31.61,77496.82,0.0,-0.73839,0.00021,15.82926]
[1777152573822,31.61,77495.45,0.0,-0.73872,0.00021,15.81485]
[1777152578857,31.61,77491.04,0.0,-0.73965,0.00021,15.78505]
[1777152584899,31.61,77492.22,0.0,-0.7394,0.00021,15.79301]
[1777152589934,31.61,77491.18,0.0,-0.73962,0.00021,15.78591]
[1777152595977,31.61,77492.17,0.0,-0.73941,0.00021,15.79261]
[1777152596984,31.61,77507.02,0.0,-0.73627,0.00021,15.89298]
[1777152597990,31.61,77522.94,0.0,-0.73287,0.00021,15.99983]
[1777152598998,31.61,77522.03,0.0,-0.73307,0.00021,15.99374]
[1777152603030,31.61,77515.62,0.0,-0.73444,0.00021,15.95065]
[1777152608064,31.6,77513.47,0.0,-0.73491,0.00021,15.93587]
[1777152613100,31.6,77516.68,0.0,-0.73424,0.00021,15.95692]
[1777152618135,31.6,77512.34,0.0,-0.73519,0.00021,15.9272]
[1777152623170,31.6,77506.64,0.0,-0.73642,0.00021,15.8884]
[1777152628205,31.59,77504.46,0.0,-0.73689,0.00021,15.87328]
[1777152636637,31.59,77502.64,0.0,-0.73735,0.00021,15.85485]
[1777152642302,31.59,77501.97,0.0,-0.73751,0.00021,15.84992]
[1777152648345,31.59,77498.39,0.0,-0.73828,0.00021,15.82521]
[1777152653379,31.59,77497.22,0.0,-0.73854,0.00021,15.81693]
[1777152660429,31.58,77498.05,0.0,-0.73838,0.00021,15.82205]
[1777152666860,31.58,77498.04,0.0,-0.7384,0.00021,15.82144]
[1777152672512,31.58,77498.23,0.0,-0.73838,0.00021,15.82233]
[1777152679562,31.58,77497.74,0.0,-0.7385,0.00021,15.81843]
[1777152684596,31.57,77497.34,0.0,-0.7386,0.00021,15.81531]
[1777152689635,31.57,77496.6,0.0,-0.73877,0.00021,15.80982]
[1777152694667,31.57,77497.32,0.0,-0.73868,0.00021,15.8089]
[1777152704743,31.57,77496.75,0.0,-0.73882,0.00021,15.8043]
[1777152709780,31.56,77501.95,0.0,-0.73773,0.00021,15.83914]
[1777152715823,31.56,77502.19,0.0,-0.73771,0.00021,15.84006]
[1777152720858,31.56,77501.49,0.0,-0.73787,0.00021,15.83491]
[1777152722873,31.56,77491.71,0.0,-0.73994,0.00021,15.76855]
[1777152724887,31.56,77491.18,0.0,-0.74004,0.00021,15.76517]
[1777152727281,31.56,77482.97,0.0,-0.74177,0.00021,15.70934]
[1777152728914,31.56,77481.75,0.0,-0.74201,0.00021,15.70134]
[1777152734956,31.56,77478.51,0.0,-0.74268,0.00021,15.67941]
[1777152739992,31.56,77479.58,0.0,-0.74246,0.00021,15.68668]
[1777152746034,31.56,77479.52,0.0,-0.74248,0.00021,15.6862]
[1777152752076,31.56,77477.54,0.0,-0.74294,0.00021,15.66718]
[1777152757491,31.56,77478.6,0.0,-0.74272,0.00021,15.67452]
[1777152763154,31.57,77483.19,0.0,-0.74173,0.00021,15.70665]
[1777152769203,31.57,77482.6,0.0,-0.74186,0.00021,15.70263]
[1777152777631,31.57,77481.93,0.0,-0.74197,0.00021,15.69898]
[1777152783297,31.57,77481.72,0.0,-0.742,0.00021,15.69806]
[1777152788332,31.58,77481.44,0.0,-0.74204,0.00021,15.69671]
[1777152793368,31.58,77480.83,0.0,-0.74215,0.00021,15.69311]
[1777152798402,31.59,77480.64,0.0,-0.74214,0.00021,15.69338]
[1777152804444,31.59,77480.57,0.0,-0.74215,0.00021,15.69307]
[1777152811494,31.59,77480.2,0.0,-0.74227,0.00021,15.68529]
[1777152816531,31.59,77480.24,0.0,-0.74226,0.00021,15.68573]
[1777152822573,31.59,77480.3,0.0,-0.74224,0.00021,15.68634]
[1777152827981,31.59,77480.28,0.0,-0.74223,0.00021,15.68641]
[1777152833648,31.59,77479.78,0.0,-0.74233,0.00021,15.68344]
[1777152839690,31.61,77479.26,0.0,-0.74231,0.00021,15.68382]
[1777152844725,31.61,77478.48,0.0,-0.74247,0.00021,15.67866]
[1777152849761,31.61,77478.31,0.0,-0.7425,0.00021,15.67768]
[1777152854796,31.61,77478.42,0.0,-0.74247,0.00021,15.67862]
[1777152859831,31.62,77478.05,0.0,-0.74251,0.00021,15.67719]
[1777152864866,31.63,77477.93,0.0,-0.74249,0.00021,15.67799]
[1777152868262,31.63,77470.89,0.0,-0.74395,0.00021,15.63013]
[1777152873929,31.63,77471.59,0.0,-0.74386,0.00021,15.62941]
[1777152878963,31.63,77469.97,0.0,-0.7442,0.00021,15.61819]
[1777152885010,31.63,77468.59,0.0,-0.74449,0.00021,15.60861]
[1777152890041,31.63,77463.59,0.0,-0.74553,0.00021,15.5743]
[1777152898472,31.63,77459.69,0.0,-0.74631,0.00021,15.54842]
[1777152904139,31.64,77458.13,0.0,-0.74661,0.00021,15.53839]
[1777152909175,31.64,77456.61,0.0,-0.74689,0.00021,15.52907]
[1777152914209,31.65,77456.12,0.0,-0.74695,0.00021,15.52713]
[1777152919246,31.65,77454.2,0.0,-0.74733,0.00021,15.51439]
[1777152925287,31.65,77456.99,0.0,-0.74673,0.00021,15.53433]
[1777152930323,31.66,77458.59,0.0,-0.74638,0.00021,15.54594]
[1777152935357,31.67,77460.79,0.0,-0.74586,0.00021,15.55944]
[1777152940392,31.74,77461.72,0.0,-0.74523,0.00021,15.57969]
[1777152945438,31.75,77462.97,0.0,-0.74488,0.00021,15.59131]
[1777152950463,31.75,77463.99,0.0,-0.74466,0.00021,15.5986]
[1777152955498,31.75,77465.47,0.0,-0.74434,0.00021,15.60903]
[1777152963554,31.75,77465.7,0.0,-0.74428,0.00021,15.61101]
[1777152968966,31.76,77466.4,0.0,-0.74412,0.00021,15.61615]
[1777152974632,31.76,77467.41,0.0,-0.7439,0.00021,15.62354]
[1777152981680,31.76,77468.66,0.0,-0.74361,0.00021,15.63275]
[1777152987723,31.8,77469.66,0.0,-0.74312,0.00021,15.64859]
[1777152994774,31.81,77469.3,0.0,-0.74317,0.00021,15.64313]
[1777153005851,31.82,77465.72,0.0,-0.7439,0.00021,15.61944]
[1777153011894,31.82,77465.47,0.0,-0.74391,0.00021,15.61878]
[1777153019324,31.83,77464.74,0.0,-0.74403,0.00021,15.61507]
[1777153024988,31.83,77464.34,0.0,-0.74412,0.00021,15.61209]
[1777153030023,31.83,77464.02,0.0,-0.74419,0.00021,15.6096]
[1777153035059,31.82,77460.64,0.0,-0.7449,0.00021,15.58628]
[1777153041100,31.82,77458.32,0.0,-0.74539,0.00021,15.57015]
[1777153047142,31.82,77456.75,0.0,-0.74573,0.00021,15.55914]
[1777153054192,31.82,77455.77,0.0,-0.74599,0.00021,15.54671]
[1777153059607,31.82,77453.21,0.0,-0.74651,0.00021,15.52948]
[1777153065273,31.83,77450.88,0.0,-0.74697,0.00021,15.51418]
[1777153074336,31.83,77449.59,0.0,-0.74723,0.00021,15.50541]
[1777153080378,31.83,77448.84,0.0,-0.74739,0.00021,15.50022]
[1777153083399,31.83,77455.8,0.0,-0.74593,0.00021,15.54853]
[1777153088433,31.86,77457.72,0.0,-0.74534,0.00021,15.56804]
[1777153093469,31.86,77458.64,0.0,-0.74511,0.00021,15.57551]
[1777153099891,31.86,77458.9,0.0,-0.74504,0.00021,15.57775]
[1777153109961,31.87,77459.54,0.0,-0.74488,0.00021,15.58291]
[1777153115623,31.87,77455.32,0.0,-0.7458,0.00021,15.54897]
[1777153118644,31.87,77451.17,0.0,-0.74665,0.00021,15.52077]
[1777153123679,31.87,77450.61,0.0,-0.74675,0.00021,15.51747]
[1777153128713,31.88,77450.34,0.0,-0.74679,0.00021,15.51616]
[1777153133748,31.88,77449.87,0.0,-0.74686,0.00021,15.51366]
[1777153138783,31.89,77448.82,0.0,-0.74704,0.00021,15.50773]
[1777153144825,31.89,77448.63,0.0,-0.74706,0.00021,15.50711]
[1777153150242,31.89,77447.52,0.0,-0.74727,0.00021,15.50017]
[1777153155902,31.89,77446.71,0.0,-0.74742,0.00021,15.4952]
[1777153160937,31.9,77447.25,0.0,-0.74727,0.00021,15.50005]
[1777153165972,31.91,77448.28,0.0,-0.74701,0.00021,15.50858]
[1777153171013,31.91,77448.97,0.0,-0.74689,0.00021,15.50872]
[1777153179068,31.91,77448.79,0.0,-0.74691,0.00021,15.50832]
[1777153184104,31.92,77448.03,0.0,-0.74705,0.00021,15.50365]
[1777153190521,31.92,77447.97,0.0,-0.74703,0.00021,15.5043]
[1777153197198,31.93,77447.65,0.0,-0.74705,0.00021,15.50337]
[1777153202233,31.93,77446.15,0.0,-0.74734,0.00021,15.49384]
[1777153210675,31.98,77445.28,0.0,-0.74718,0.00021,15.49868]
[1777153217339,32.01,77445.06,0.0,-0.74701,0.00021,15.50431]
[1777153219353,32.01,77439.02,0.0,-0.74824,0.00021,15.46329]
[1777153222375,32.02,77436.31,0.0,-0.74878,0.00021,15.44518]
[1777153227411,32.02,77439.81,0.0,-0.74803,0.00021,15.4702]
[1777153232449,32.02,77435.64,0.0,-0.74893,0.00021,15.4365]
[1777153237482,32.02,77433.64,0.0,-0.74934,0.00021,15.42276]
[1777153242516,32.02,77434.39,0.0,-0.74918,0.00021,15.428]
[1777153245538,32.02,77440.0,0.0,-0.74802,0.00021,15.46696]
[1777153250956,32.03,77442.69,0.0,-0.74744,0.00021,15.486]
[1777153256615,32.03,77445.35,0.0,-0.74688,0.00021,15.5048]
[1777153263664,32.03,77448.7,0.0,-0.74617,0.00021,15.52822]
[1777153268700,32.03,77452.42,0.0,-0.74538,0.00021,15.55422]
[1777153274742,32.04,77454.72,0.0,-0.74488,0.00021,15.57075]
[1777153280784,32.04,77455.97,0.0,-0.7446,0.00021,15.58006]
[1777153290850,32.05,77456.82,0.0,-0.74438,0.00021,15.58713]
[1777153296896,32.05,77457.37,0.0,-0.74429,0.00021,15.58614]
[1777153306965,32.06,77458.02,0.0,-0.74412,0.00021,15.59175]
[1777153312000,32.06,77458.32,0.0,-0.74404,0.00021,15.59435]
[1777153317035,32.06,77458.65,0.0,-0.74396,0.00021,15.59714]
[1777153322070,32.07,77459.42,0.0,-0.74378,0.00021,15.60287]
[1777153327105,32.07,77459.57,0.0,-0.74373,0.00021,15.60438]
[1777153332141,32.07,77459.54,0.0,-0.74373,0.00021,15.60467]
[1777153337175,32.07,77458.86,0.0,-0.74385,0.00021,15.60055]
[1777153342210,32.07,77459.51,0.0,-0.7437,0.00021,15.60547]
[1777153347246,32.08,77459.18,0.0,-0.74375,0.00021,15.60374]
[1777153352281,32.08,77459.23,0.0,-0.74378,0.00021,15.59912]
[1777153361764,32.08,77459.6,0.0,-0.74367,0.00021,15.60265]
[1777153371411,32.09,77459.88,0.0,-0.74358,0.00021,15.60555]
[1777153376448,32.09,77459.81,0.0,-0.74358,0.00021,15.60557]
[1777153381906,32.09,77460.08,0.0,-0.74351,0.00021,15.60788]
[1777153389539,32.1,77460.16,0.0,-0.74347,0.00021,15.60919]
[1777153394574,32.1,77459.82,0.0,-0.74352,0.00021,15.60737]
[1777153400617,32.1,77460.29,0.0,-0.74341,0.00021,15.61111]
[1777153405652,32.1,77460.78,0.0,-0.74329,0.00021,15.61486]
[1777153412115,32.11,77460.71,0.0,-0.74334,0.00021,15.60943]
[1777153417737,32.11,77460.7,0.0,-0.74333,0.00021,15.60988]
[1777153423805,32.11,77460.55,0.0,-0.74334,0.00021,15.60938]
[1777153428840,32.11,77459.73,0.0,-0.7435,0.00021,15.60426]
[1777153432867,32.11,77454.21,0.0,-0.74463,0.00021,15.56709]
[1777153434883,32.11,77443.36,0.0,-0.74687,0.00021,15.49321]
[1777153435890,32.11,77431.53,0.0,-0.7493,0.0002,15.41237]
[1777153436896,32.11,77430.43,0.0,-0.74952,0.0002,15.40499]
[1777153441932,32.12,77433.1,0.0,-0.74895,0.0002,15.42409]
[1777153448980,32.12,77434.57,0.0,-0.74862,0.0002,15.43493]
[1777153454016,32.12,77438.56,0.0,-0.74779,0.00021,15.46272]
[1777153459051,32.13,77443.5,0.0,-0.74676,0.00021,15.49695]
[1777153464085,32.13,77445.95,0.0,-0.74623,0.00021,15.51438]
[1777153467107,32.13,77468.31,0.0,-0.74159,0.00021,15.66621]
[1777153468113,32.13,77469.14,0.0,-0.74142,0.00021,15.67184]
[1777153474155,32.13,77467.54,0.0,-0.74179,0.00021,15.65609]
[1777153479190,32.14,77471.29,0.0,-0.741,0.00021,15.68164]
[1777153489274,32.14,77468.51,0.0,-0.74156,0.00021,15.66358]
[1777153497330,32.14,77466.5,0.0,-0.74195,0.00021,15.65063]
[1777153502745,32.14,77467.9,0.0,-0.74165,0.00021,15.66046]
[1777153509413,32.15,77466.19,0.0,-0.742,0.00021,15.64927]
[1777153514448,32.15,77466.81,0.0,-0.74186,0.00021,15.65369]
[1777153519484,32.15,77465.88,0.0,-0.74205,0.00021,15.64764]
[1777153525525,32.15,77465.29,0.0,-0.74216,0.00021,15.64395]
[1777153532955,32.15,77464.35,0.0,-0.7424,0.00021,15.63243]
[1777153538621,32.16,77466.79,0.0,-0.7418,0.00021,15.65171]
[1777153543653,32.16,77468.01,0.0,-0.74154,0.00021,15.66006]
[1777153551718,32.17,77467.18,0.0,-0.74169,0.00021,15.65529]
[1777153556754,32.17,77465.17,0.0,-0.74209,0.00021,15.64235]
[1777153562796,32.17,77464.4,0.0,-0.74223,0.00021,15.63759]
[1777153568839,32.17,77464.38,0.0,-0.74223,0.00021,15.63785]
[1777153581929,32.18,77463.36,0.0,-0.74241,0.00021,15.63172]
[1777153586964,32.18,77463.45,0.0,-0.74239,0.00021,15.63253]
[1777153593395,32.18,77462.88,0.0,-0.74255,0.00021,15.62351]
[1777153600055,32.18,77462.52,0.0,-0.74261,0.00021,15.62151]
[1777153606097,32.19,77463.44,0.0,-0.7424,0.00021,15.62841]
[1777153611143,32.19,77463.3,0.0,-0.74241,0.00021,15.628]
[1777153617185,32.19,77462.8,0.0,-0.74249,0.00021,15.62527]
[1777153622220,32.19,77462.58,0.0,-0.74252,0.00021,15.62431]
[1777153630276,32.2,77463.48,0.0,-0.74231,0.00021,15.63116]
[1777153638332,32.2,77463.67,0.0,-0.74225,0.00021,15.63321]
[1777153643745,32.21,77463.6,0.0,-0.74222,0.00021,15.63419]
[1777153652431,32.23,77463.52,0.0,-0.74213,0.00021,15.63302]
[1777153658474,32.25,77463.5,0.0,-0.74197,0.00021,15.63801]
[1777153663885,32.27,77463.5,0.0,-0.74189,0.00021,15.64056]
[1777153670558,32.27,77463.46,0.0,-0.74189,0.00021,15.64072]
[1777153677624,32.27,77465.2,0.0,-0.74151,0.00021,15.65283]
[1777153682660,32.27,77469.52,0.0,-0.7406,0.00021,15.68233]
[1777153688705,32.28,77470.4,0.0,-0.74039,0.00021,15.68892]
[1777153694106,32.28,77470.77,0.0,-0.7403,0.00021,15.69198]
[1777153701794,32.28,77470.96,0.0,-0.74023,0.00021,15.6942]
[1777153706831,32.29,77473.67,0.0,-0.73965,0.00021,15.71281]
[1777153712872,32.29,77473.14,0.0,-0.73979,0.00021,15.70446]
[1777153717907,32.29,77473.47,0.0,-0.7397,0.00021,15.7072]
[1777153722943,32.3,77473.32,0.0,-0.73972,0.00021,15.70676]
[1777153727979,32.3,77476.54,0.0,-0.73903,0.00021,15.72871]
[1777153733016,32.3,77481.49,0.0,-0.73798,0.00021,15.76204]
[1777153741076,32.3,77488.73,0.0,-0.73646,0.00021,15.81042]
[1777153742079,32.3,77494.05,0.0,-0.73534,0.00021,15.84552]
[1777153747113,32.3,77492.19,0.0,-0.73574,0.00021,15.83299]
[1777153754162,32.3,77490.12,0.0,-0.73618,0.00021,15.81931]
[1777153760208,32.3,77489.35,0.0,-0.73634,0.00021,15.81403]
[1777153765244,32.3,77487.48,0.0,-0.73674,0.00021,15.80152]
[1777153770278,32.3,77486.96,0.0,-0.73685,0.00021,15.79799]
[1777153776320,32.3,77488.8,0.0,-0.73652,0.00021,15.80464]
[1777153781355,32.3,77490.24,0.0,-0.73622,0.00021,15.8141]
[1777153786393,32.3,77490.87,0.0,-0.73609,0.00021,15.81822]
[1777153791425,32.3,77492.26,0.0,-0.7358,0.00021,15.82736]
[1777153797468,32.3,77491.06,0.0,-0.73607,0.00021,15.81894]
[1777153802503,32.29,77490.48,0.0,-0.7362,0.00021,15.81465]
[1777153811567,32.29,77492.38,0.0,-0.73584,0.00021,15.82609]
[1777153817608,32.29,77493.6,0.0,-0.73561,0.00021,15.83348]
[1777153823651,32.28,77494.16,0.0,-0.73552,0.00021,15.83637]
[1777153832714,32.28,77495.0,0.0,-0.73543,0.00021,15.83524]
[1777153837748,32.27,77489.08,0.0,-0.73669,0.00021,15.79553]
[1777153842784,32.27,77484.16,0.0,-0.73774,0.00021,15.76255]
[1777153849838,32.27,77481.13,0.0,-0.7384,0.00021,15.74152]
[1777153855230,32.26,77472.89,0.0,-0.74014,0.00021,15.68583]
[1777153860914,32.26,77468.91,0.0,-0.74099,0.00021,15.65852]
[1777153865946,32.26,77471.8,0.0,-0.7404,0.00021,15.67743]
[1777153870981,32.25,77472.58,0.0,-0.74025,0.00021,15.68225]
[1777153878030,32.25,77473.11,0.0,-0.74016,0.00021,15.68528]
[1777153885440,32.25,77476.5,0.0,-0.73948,0.00021,15.70717]
[1777153895510,32.24,77475.88,0.0,-0.73969,0.00021,15.69669]
[1777153901191,32.24,77477.47,0.0,-0.73937,0.00021,15.70687]
[1777153906225,32.24,77480.81,0.0,-0.73867,0.00021,15.72905]
[1777153911265,32.24,77481.29,0.0,-0.73858,0.00021,15.73196]
[1777153916295,32.24,77482.2,0.0,-0.7384,0.00021,15.73776]
[1777153923345,32.24,77486.2,0.0,-0.73759,0.00021,15.76369]
[1777153932410,32.23,77489.43,0.0,-0.73696,0.00021,15.78351]
[1777153938452,32.22,77490.95,0.0,-0.73668,0.00021,15.79249]
[1777153943487,32.22,77492.55,0.0,-0.73637,0.00021,15.80216]
[1777153948523,32.21,77493.18,0.0,-0.73627,0.00021,15.80539]
[1777153953558,32.21,77494.84,0.0,-0.73601,0.00021,15.80999]
[1777153959600,32.2,77495.92,0.0,-0.73582,0.00021,15.81603]
[1777153964636,32.2,77496.81,0.0,-0.73565,0.00021,15.8213]
[1777153966001,32.2,77521.22,0.0,-0.7305,0.00021,15.98127]
[1777153966648,32.2,77521.2,0.0,-0.73051,0.00021,15.9811]
[1777153967655,32.2,77524.27,0.0,-0.72986,0.00021,16.00095]
[1777153973697,32.2,77521.29,0.0,-0.73051,0.00021,15.98093]
[1777153978732,32.19,77521.54,0.0,-0.73048,0.00021,15.98203]
[1777153983767,32.19,77523.21,0.0,-0.73015,0.00021,15.99204]
[1777153989809,32.18,77524.09,0.0,-0.73,0.00021,15.99666]
[1777153996273,32.18,77524.49,0.0,-0.72995,0.00021,15.99838]
[1777154002900,32.18,77522.86,0.0,-0.7303,0.00021,15.98762]
[1777154007937,32.18,77522.12,0.0,-0.73046,0.00021,15.98268]
[1777154013980,32.18,77521.08,0.0,-0.73074,0.00021,15.97034]
[1777154020024,32.18,77519.95,0.0,-0.73098,0.00021,15.96283]
[1777154025059,32.18,77509.27,0.0,-0.73324,0.00021,15.89287]
[1777154026484,32.18,77500.67,0.0,-0.73505,0.00021,15.83631]
[1777154032108,32.18,77499.65,0.0,-0.73526,0.00021,15.82983]
[1777154041170,32.18,77497.94,0.0,-0.73563,0.00021,15.81815]
[1777154046623,32.17,77497.54,0.0,-0.73572,0.00021,15.81534]
[1777154052248,32.17,77497.6,0.0,-0.73572,0.00021,15.81555]
[1777154057283,32.17,77497.12,0.0,-0.73583,0.00021,15.81195]
[1777154062317,32.17,77497.33,0.0,-0.73581,0.00021,15.81273]
[1777154070373,32.16,77498.0,0.0,-0.73569,0.00021,15.81648]
[1777154075409,32.16,77502.31,0.0,-0.73484,0.00021,15.83936]
[1777154080445,32.16,77505.65,0.0,-0.73414,0.00021,15.86106]
[1777154087494,32.16,77505.61,0.0,-0.73417,0.00021,15.86016]
[1777154095549,32.15,77505.74,0.0,-0.73418,0.00021,15.8601]
[1777154100586,32.15,77505.37,0.0,-0.73427,0.00021,15.85705]
[1777154105620,32.15,77504.87,0.0,-0.7344,0.00021,15.85307]
[1777154110654,32.14,77509.96,0.0,-0.73335,0.00021,15.88585]
[1777154115691,32.14,77514.48,0.0,-0.73242,0.00021,15.91475]
[1777154120726,32.14,77518.19,0.0,-0.73166,0.00021,15.93825]
[1777154124753,32.13,77523.49,0.0,-0.73056,0.00021,15.9722]
[1777154130804,32.13,77529.29,0.0,-0.72936,0.00021,16.00887]
[1777154135839,32.12,77530.24,0.0,-0.72924,0.00021,16.00873]
[1777154141881,32.12,77533.13,0.0,-0.72866,0.00021,16.02646]
[1777154142889,32.12,77527.63,0.0,-0.72984,0.00021,15.99053]
[1777154143895,32.11,77514.75,0.0,-0.73263,0.00021,15.90461]
[1777154144902,32.11,77514.1,0.0,-0.73277,0.00021,15.90025]
[1777154149939,32.11,77516.11,0.0,-0.73236,0.00021,15.91302]
[1777154154971,32.1,77516.15,0.0,-0.73237,0.00021,15.91279]
[1777154160019,32.1,77514.22,0.0,-0.73279,0.00021,15.89968]
[1777154165046,32.1,77512.07,0.0,-0.73327,0.00021,15.88492]
[1777154170081,32.09,77510.94,0.0,-0.73353,0.00021,15.87685]
[1777154175116,32.09,77510.42,0.0,-0.73366,0.00021,15.87278]
[1777154180153,32.09,77510.77,0.0,-0.73361,0.00021,15.87443]
[1777154186195,32.08,77510.15,0.0,-0.73377,0.00021,15.86946]
[1777154193775,32.08,77511.08,0.0,-0.73365,0.00021,15.86926]
[1777154200292,32.07,77510.23,0.0,-0.73386,0.00021,15.86281]
[1777154203313,32.07,77499.35,0.0,-0.73617,0.00021,15.79053]
[1777154205327,32.07,77492.5,0.0,-0.73761,0.00021,15.74495]
[1777154210368,32.07,77493.32,0.0,-0.73744,0.00021,15.75044]
[1777154215398,32.07,77493.95,0.0,-0.7373,0.00021,15.75466]
[1777154223455,32.07,77494.6,0.0,-0.73717,0.00021,15.75904]
[1777154225469,32.07,77502.21,0.0,-0.73556,0.00021,15.80964]
[1777154227485,32.07,77503.52,0.0,-0.73529,0.00021,15.81825]
[1777154232517,32.07,77504.22,0.0,-0.73514,0.00021,15.8227]
[1777154237552,32.07,77503.06,0.0,-0.7354,0.00021,15.81477]
[1777154242588,32.07,77501.77,0.0,-0.73568,0.00021,15.80594]
[1777154247624,32.07,77501.63,0.0,-0.73572,0.00021,15.80474]
[1777154253666,32.07,77500.6,0.0,-0.736,0.00021,15.79211]
[1777154258700,32.07,77500.02,0.0,-0.73613,0.00021,15.78799]
[1777154263735,32.06,77498.83,0.0,-0.73639,0.00021,15.77982]
[1777154268770,32.06,77498.87,0.0,-0.73639,0.00021,15.77985]
[1777154273805,32.06,77498.68,0.0,-0.73644,0.00021,15.77835]
[1777154278841,32.06,77498.58,0.0,-0.73647,0.00021,15.77744]
[1777154284407,32.06,77498.92,0.0,-0.7364,0.00021,15.7794]
[1777154289922,32.06,77498.63,0.0,-0.73647,0.00021,15.77722]
[1777154294958,32.06,77498.83,0.0,-0.73644,0.00021,15.77832]
[1777154299992,32.06,77498.41,0.0,-0.73653,0.00021,15.77529]
[1777154305027,32.05,77498.27,0.0,-0.73657,0.00021,15.77411]
[1777154310062,32.05,77500.04,0.0,-0.73621,0.00021,15.78561]
[1777154315097,32.05,77498.54,0.0,-0.73658,0.00021,15.76992]
[1777154320145,32.05,77499.53,0.0,-0.73638,0.00021,15.77634]
[1777154325180,32.05,77499.44,0.0,-0.73641,0.00021,15.7756]
[1777154330214,32.05,77498.22,0.0,-0.73667,0.00021,15.76734]
[1777154335250,32.05,77498.81,0.0,-0.73655,0.00021,15.77113]
[1777154340285,32.05,77499.78,0.0,-0.73635,0.00021,15.77744]
[1777154344828,32.05,77506.9,0.0,-0.73485,0.00021,15.82441]
[1777154348344,32.05,77509.21,0.0,-0.73437,0.00021,15.8394]
[1777154353377,32.04,77506.44,0.0,-0.73498,0.00021,15.82041]
[1777154354900,32.04,77498.71,0.0,-0.73662,0.00021,15.76901]
[1777154360426,32.04,77498.31,0.0,-0.73671,0.00021,15.76591]
[1777154365462,32.04,77498.55,0.0,-0.73668,0.00021,15.76714]
[1777154370497,32.04,77498.66,0.0,-0.73666,0.00021,15.7675]
[1777154375532,32.03,77498.87,0.0,-0.73668,0.00021,15.76309]
[1777154380567,32.03,77498.7,0.0,-0.73673,0.00021,15.76162]
[1777154387616,32.03,77498.6,0.0,-0.73677,0.00021,15.76052]
[1777154392651,32.03,77498.45,0.0,-0.73681,0.00021,15.75922]
[1777154396678,32.03,77509.15,0.0,-0.73455,0.00021,15.8301]
[1777154397686,32.03,77516.53,0.0,-0.73299,0.00021,15.87878]
[1777154399700,32.03,77520.99,0.0,-0.73204,0.00021,15.9079]
[1777154404736,32.02,77523.88,0.0,-0.73145,0.00021,15.92619]
[1777154408764,32.02,77514.25,0.0,-0.73352,0.00021,15.86227]
[1777154409773,32.02,77515.65,0.0,-0.73322,0.00021,15.87145]
[1777154414809,32.02,77515.88,0.0,-0.73319,0.00021,15.87258]
[1777154419847,32.02,77519.21,0.0,-0.73249,0.00021,15.89403]
[1777154421861,32.02,77506.7,0.0,-0.73516,0.00021,15.81123]
[1777154422867,32.01,77501.54,0.0,-0.73625,0.00021,15.77684]
[1777154426895,32.01,77500.72,0.0,-0.73643,0.00021,15.77126]
[1777154431931,32.01,77509.85,0.0,-0.73454,0.00021,15.82655]
[1777154432938,32.01,77509.24,0.0,-0.73467,0.00021,15.82249]
[1777154437972,32.01,77507.65,0.0,-0.73501,0.00021,15.81191]
[1777154443008,32.01,77505.04,0.0,-0.73557,0.00021,15.79458]
[1777154448042,32.01,77508.72,0.0,-0.73479,0.00021,15.81893]
[1777154450057,32.01,77518.69,0.0,-0.73267,0.00021,15.88473]
[1777154455091,32.01,77523.21,0.0,-0.73172,0.00021,15.91404]
[1777154458113,32.01,77528.4,0.0,-0.73062,0.00021,15.94782]
[1777154462144,32.01,77522.94,0.0,-0.7318,0.00021,15.9116]
[1777154467178,32.01,77521.45,0.0,-0.73213,0.00021,15.90149]
[1777154472213,32.01,77524.7,0.0,-0.73145,0.00021,15.92256]
[1777154477249,32.0,77527.73,0.0,-0.73081,0.00021,15.94209]
[1777154482285,32.0,77526.56,0.0,-0.73107,0.00021,15.93406]
[1777154487319,32.0,77527.79,0.0,-0.73083,0.00021,15.94166]
[1777154492355,32.0,77528.08,0.0,-0.73083,0.00021,15.93764]
[1777154497389,31.99,77528.03,0.0,-0.73086,0.00021,15.93682]
[1777154502424,31.99,77530.79,0.0,-0.73029,0.00021,15.9544]
[1777154507469,31.99,77532.32,0.0,-0.72998,0.00021,15.9639]
[1777154512494,31.99,77527.56,0.0,-0.73101,0.00021,15.93223]
[1777154516038,31.99,77526.24,0.0,-0.7313,0.00021,15.92335]
[1777154521558,31.98,77529.08,0.0,-0.7307,0.00021,15.94166]
[1777154527599,31.98,77532.57,0.0,-0.72997,0.00021,15.96404]
[1777154532648,31.98,77533.0,0.0,-0.72989,0.00021,15.96647]
[1777154537684,31.98,77533.77,0.0,-0.72974,0.00021,15.97114]
[1777154543726,31.98,77534.34,0.0,-0.72963,0.00021,15.97443]
[1777154549768,31.97,77534.74,0.0,-0.72956,0.00021,15.97662]
[1777154551782,31.97,77525.74,0.0,-0.73155,0.00021,15.91195]
[1777154552789,31.97,77525.21,0.0,-0.73167,0.00021,15.90836]
[1777154557824,31.97,77525.33,0.0,-0.73164,0.00021,15.90905]
[1777154562858,31.97,77524.04,0.0,-0.73193,0.00021,15.90036]
[1777154567894,31.97,77525.76,0.0,-0.73157,0.00021,15.91128]
[1777154570915,31.97,77516.04,0.0,-0.73365,0.00021,15.84695]
[1777154571921,31.97,77512.44,0.0,-0.73442,0.00021,15.82312]
[1777154576958,31.97,77517.92,0.0,-0.73325,0.00021,15.8595]
[1777154581994,31.97,77518.25,0.0,-0.73318,0.00021,15.86156]
[1777154587028,31.96,77517.64,0.0,-0.73332,0.00021,15.85717]
[1777154592063,31.96,77517.56,0.0,-0.73335,0.00021,15.85633]
[1777154597112,31.96,77516.56,0.0,-0.73357,0.00021,15.84962]
[1777154598120,31.96,77505.57,0.0,-0.7359,0.00021,15.77665]
[1777154599126,31.96,77504.93,0.0,-0.73604,0.00021,15.7724]
[1777154602148,31.96,77512.3,0.0,-0.73448,0.00021,15.82132]
[1777154604163,31.96,77515.03,0.0,-0.7339,0.00021,15.83937]
[1777154609198,31.96,77516.65,0.0,-0.73356,0.00021,15.84994]
[1777154613225,31.96,77525.28,0.0,-0.73176,0.00021,15.90176]
[1777154615241,31.96,77527.6,0.0,-0.73126,0.00021,15.91693]
[1777154620273,31.96,77530.65,0.0,-0.73062,0.00021,15.93665]
[1777154625308,31.96,77529.9,0.0,-0.73079,0.00021,15.93132]
[1777154630348,31.96,77525.16,0.0,-0.73182,0.00021,15.89983]
[1777154635378,31.96,77520.85,0.0,-0.73275,0.00021,15.87123]
[1777154640415,31.95,77521.39,0.0,-0.73264,0.00021,15.87457]
[1777154646953,31.95,77522.02,0.0,-0.73252,0.00021,15.8784]
[1777154652497,31.95,77522.4,0.0,-0.73244,0.00021,15.88065]
[1777154657533,31.95,77522.04,0.0,-0.73253,0.00021,15.87803]
[1777154658539,31.95,77529.36,0.0,-0.73096,0.00021,15.92616]
[1777154659546,31.95,77528.26,0.0,-0.7312,0.00021,15.91884]
[1777154664582,31.95,77528.39,0.0,-0.73119,0.00021,15.91928]
[1777154667603,31.95,77533.61,0.0,-0.73008,0.00021,15.95321]
[1777154672638,31.94,77529.51,0.0,-0.73103,0.00021,15.92034]
[1777154677672,31.94,77530.21,0.0,-0.7309,0.00021,15.92448]
[1777154681700,31.94,77524.53,0.0,-0.73212,0.00021,15.88676]
[1777154687234,31.94,77529.33,0.0,-0.73111,0.00021,15.91798]
[1777154692778,31.94,77530.29,0.0,-0.73092,0.00021,15.92386]
[1777154697812,31.93,77530.48,0.0,-0.73089,0.00021,15.92468]
[1777154702847,31.93,77531.45,0.0,-0.7307,0.00021,15.93062]
[1777154707883,31.93,77533.72,0.0,-0.73023,0.00021,15.94503]
[1777154712917,31.93,77533.64,0.0,-0.73026,0.00021,15.94402]
[1777154717953,31.92,77534.17,0.0,-0.73016,0.00021,15.94699]
[1777154722989,31.92,77538.68,0.0,-0.7292,0.00021,15.97632]
[1777154728023,31.92,77542.12,0.0,-0.72846,0.00022,15.99875]
[1777154729030,31.92,77551.68,0.0,-0.7264,0.00022,16.06089]
[1777154730035,31.92,77556.39,0.0,-0.72539,0.00022,16.09131]
[1777154735071,31.92,77553.55,0.0,-0.72607,0.00022,16.06703]
[1777154740107,31.92,77554.25,0.0,-0.72593,0.00022,16.07129]
[1777154745142,31.92,77552.67,0.0,-0.72627,0.00022,16.06088]
[1777154750177,31.92,77552.51,0.0,-0.72631,0.00022,16.05969]
[1777154755212,31.91,77549.44,0.0,-0.72698,0.00022,16.03962]
[1777154760247,31.91,77548.62,0.0,-0.72716,0.00022,16.03416]
[1777154765282,31.91,77540.43,0.0,-0.72893,0.00022,15.98069]
[1777154770317,31.91,77542.81,0.0,-0.72842,0.00022,15.99634]
[1777154775352,31.91,77542.93,0.0,-0.72839,0.00022,15.99723]
[1777154780386,31.92,77542.97,0.0,-0.72837,0.00022,15.99759]
[1777154787936,31.92,77544.15,0.0,-0.72811,0.00022,16.00547]
[1777154795492,31.92,77545.15,0.0,-0.72794,0.00022,16.0067]
[1777154800526,31.92,77545.43,0.0,-0.72788,0.00022,16.00863]
[1777154805561,31.92,77546.06,0.0,-0.72774,0.00022,16.01283]
[1777154809589,31.92,77538.76,0.0,-0.72931,0.00022,15.9653]
[1777154814625,31.92,77538.95,0.0,-0.72926,0.00022,15.96673]
[1777154819661,31.92,77540.28,0.0,-0.72897,0.00022,15.97559]
[1777154824694,31.92,77540.98,0.0,-0.72882,0.00022,15.98029]
[1777154829737,31.92,77541.63,0.0,-0.72867,0.00022,15.98466]
[1777154834771,31.92,77542.43,0.0,-0.7285,0.00022,15.98996]
[1777154841821,31.92,77542.27,0.0,-0.72853,0.00022,15.98901]
[1777154846855,31.92,77545.31,0.0,-0.72787,0.00022,16.0089]
[1777154848368,31.92,77547.15,0.0,-0.72751,0.00022,16.01976]
[1777154853905,31.88,77548.12,0.0,-0.72762,0.00022,16.01292]
[1777154858438,31.87,77540.51,0.0,-0.72932,0.00022,15.9615]
[1777154862968,31.87,77535.13,0.0,-0.73049,0.00022,15.92585]
[1777154868508,31.86,77534.48,0.0,-0.73064,0.00021,15.92133]
[1777154874045,31.86,77534.98,0.0,-0.73054,0.00022,15.92429]
[1777154879080,31.86,77534.17,0.0,-0.73072,0.00021,15.91866]
[1777154884115,31.86,77534.74,0.0,-0.73061,0.00022,15.92202]
[1777154887135,31.86,77529.36,0.0,-0.73179,0.00021,15.88609]
[1777154892171,31.85,77529.44,0.0,-0.73179,0.00021,15.88593]
[1777154897206,31.85,77527.84,0.0,-0.73216,0.00021,15.8746]
[1777154902242,31.85,77527.0,0.0,-0.73237,0.00021,15.86823]
[1777154907277,31.84,77528.54,0.0,-0.73206,0.00021,15.8776]
[1777154912316,31.84,77529.23,0.0,-0.732,0.00021,15.8759]
[1777154917351,31.83,77529.84,0.0,-0.73189,0.00021,15.87918]
[1777154923393,31.83,77530.27,0.0,-0.73183,0.00021,15.88114]
[1777154928427,31.83,77527.32,0.0,-0.73248,0.00021,15.86092]
[1777154933464,31.82,77522.47,0.0,-0.73355,0.00021,15.82809]
[1777154938499,31.82,77519.52,0.0,-0.7342,0.00021,15.80774]
[1777154943534,31.82,77525.65,0.0,-0.73291,0.00021,15.84787]
[1777154949077,31.81,77525.9,0.0,-0.73288,0.00021,15.84886]
[1777154954611,31.81,77526.92,0.0,-0.73268,0.00021,15.85492]
[1777154959645,31.8,77528.16,0.0,-0.73244,0.00021,15.8624]
[1777154964682,31.8,77528.24,0.0,-0.73245,0.00021,15.8622]
[1777154971730,31.8,77529.12,0.0,-0.73234,0.00021,15.86161]
[1777154976765,31.79,77529.63,0.0,-0.73226,0.00021,15.86432]
[1777154983817,31.79,77529.73,0.0,-0.73226,0.00021,15.86407]
[1777154989361,31.78,77530.03,0.0,-0.73223,0.00022,15.86529]
[1777154994890,31.78,77530.63,0.0,-0.73212,0.00022,15.86862]
[1777154996906,31.78,77542.08,0.0,-0.72966,0.00022,15.94392]
[1777154997919,31.78,77545.97,0.0,-0.72882,0.00022,15.9693]
[1777155002948,31.78,77538.82,0.0,-0.73039,0.00022,15.92176]
[1777155007983,31.78,77536.82,0.0,-0.73082,0.00022,15.90835]
[1777155009503,31.77,77521.57,0.0,-0.73411,0.00021,15.80715]
[1777155011004,31.77,77517.13,0.0,-0.73506,0.00021,15.77754]
[1777155013018,31.77,77522.41,0.0,-0.73393,0.00021,15.81277]
[1777155018053,31.77,77521.3,0.0,-0.73417,0.00021,15.80526]
[1777155023088,31.77,77517.98,0.0,-0.73488,0.00021,15.783]
[1777155029643,31.77,77516.39,0.0,-0.73523,0.00021,15.77231]
[1777155035175,31.77,77511.64,0.0,-0.73629,0.00021,15.73501]
[1777155039713,31.77,77505.92,0.0,-0.73751,0.00021,15.69672]
[1777155046251,31.78,77505.65,0.0,-0.73756,0.00021,15.69523]
[1777155051288,31.78,77505.83,0.0,-0.73751,0.00021,15.69663]
[1777155057329,31.78,77505.87,0.0,-0.73749,0.00021,15.6972]
[1777155060349,31.78,77511.52,0.0,-0.73628,0.00021,15.73532]
[1777155065385,31.78,77511.08,0.0,-0.73637,0.00021,15.73246]
[1777155070420,31.78,77510.5,0.0,-0.7365,0.00021,15.72863]
[1777155075457,31.78,77511.7,0.0,-0.73624,0.00021,15.7367]
[1777155086534,31.78,77510.25,0.0,-0.73655,0.00021,15.72703]
[1777155091569,31.78,77509.32,0.0,-0.7368,0.00021,15.71532]
[1777155096613,31.78,77502.49,0.0,-0.73825,0.00021,15.66936]
[1777155101648,31.78,77502.01,0.0,-0.73835,0.00021,15.66622]
[1777155107690,31.78,77503.07,0.0,-0.73812,0.00021,15.67348]
[1777155112725,31.78,77503.86,0.0,-0.73795,0.00021,15.67894]
[1777155117761,31.78,77504.58,0.0,-0.73779,0.00021,15.68393]
[1777155122796,31.78,77505.33,0.0,-0.73763,0.00021,15.68914]
[1777155127831,31.78,77507.92,0.0,-0.73708,0.00021,15.70655]
[1777155135887,31.78,77506.77,0.0,-0.73732,0.00021,15.69878]
[1777155146964,31.78,77506.83,0.0,-0.73731,0.00021,15.69911]
[1777155148978,31.78,77513.74,0.0,-0.73584,0.00021,15.7454]
[1777155154013,31.78,77514.76,0.0,-0.73568,0.00021,15.74651]
[1777155160564,31.78,77513.91,0.0,-0.73587,0.00021,15.74053]
[1777155166094,31.78,77513.33,0.0,-0.736,0.00021,15.73645]
[1777155171131,31.78,77513.16,0.0,-0.73604,0.00021,15.73515]
[1777155176167,31.78,77507.93,0.0,-0.73716,0.00021,15.70001]
[1777155181201,31.78,77504.95,0.0,-0.7378,0.00021,15.68007]
[1777155186236,31.78,77504.67,0.0,-0.73785,0.00021,15.67828]
[1777155191272,31.78,77504.72,0.0,-0.73784,0.00021,15.67871]
[1777155196308,31.78,77504.22,0.0,-0.73794,0.00021,15.67542]
[1777155199328,31.78,77509.74,0.0,-0.73677,0.00021,15.71247]
[1777155206377,31.77,77509.92,0.0,-0.73677,0.00021,15.71245]
[1777155211413,31.77,77510.84,0.0,-0.73666,0.00021,15.71197]
[1777155216447,31.76,77511.86,0.0,-0.73649,0.00021,15.7175]
[1777155221485,31.75,77511.74,0.0,-0.73656,0.00021,15.71539]
[1777155226518,31.75,77511.53,0.0,-0.73664,0.00021,15.71272]
[1777155231553,31.74,77511.64,0.0,-0.73666,0.00021,15.71223]
[1777155237595,31.73,77512.56,0.0,-0.73652,0.00021,15.71683]
[1777155243637,31.73,77512.53,0.0,-0.73657,0.00021,15.71505]
[1777155249678,31.72,77512.58,0.0,-0.73662,0.00021,15.71378]
[1777155255722,31.71,77511.93,0.0,-0.73681,0.00021,15.70778]
[1777155260757,31.7,77509.97,0.0,-0.73728,0.00021,15.69313]
[1777155270828,31.56,77509.22,0.0,-0.73843,0.00021,15.65755]
[1777155275863,31.48,77510.6,0.0,-0.73869,0.00021,15.64606]
[1777155280910,31.48,77510.03,0.0,-0.73886,0.00021,15.64067]
[1777155285945,31.47,77509.29,0.0,-0.73907,0.00021,15.63413]
[1777155291479,31.46,77509.66,0.0,-0.73905,0.00021,15.63483]
[1777155297022,31.45,77510.54,0.0,-0.73891,0.00021,15.63928]
[1777155301549,31.45,77505.16,0.0,-0.74011,0.00021,15.60102]
[1777155307093,31.44,77504.85,0.0,-0.74022,0.00021,15.59753]
[1777155312128,31.43,77505.98,0.0,-0.74003,0.00021,15.60387]
[1777155318182,31.42,77506.05,0.0,-0.74006,0.00021,15.6027]
[1777155325232,31.42,77506.18,0.0,-0.7401,0.00021,15.6017]
[1777155330266,31.41,77505.97,0.0,-0.74019,0.00021,15.59893]
[1777155335362,31.4,77506.13,0.0,-0.74025,0.00021,15.59321]
[1777155340397,31.4,77509.37,0.0,-0.73959,0.00021,15.61407]
[1777155345433,31.39,77509.71,0.0,-0.73957,0.00022,15.61498]
[1777155351900,31.38,77509.11,0.0,-0.73976,0.00022,15.6089]
[1777155357515,31.37,77509.93,0.0,-0.73963,0.00022,15.61298]
[1777155367585,31.37,77509.47,0.0,-0.73978,0.00022,15.60839]
[1777155372623,31.36,77512.79,0.0,-0.73909,0.00022,15.63027]
[1777155377658,31.36,77515.91,0.0,-0.73844,0.00022,15.65087]
[1777155382692,31.36,77518.43,0.0,-0.73792,0.00022,15.66724]
[1777155389742,31.35,77519.0,0.0,-0.73784,0.00022,15.66987]
[1777155402830,31.34,77519.38,0.0,-0.73788,0.00022,15.66485]
[1777155412322,31.33,77519.4,0.0,-0.73793,0.00022,15.66348]
[1777155417939,31.33,77519.4,0.0,-0.73796,0.00022,15.66248]
[1777155423993,31.32,77519.6,0.0,-0.73795,0.00022,15.66279]
[1777155432467,31.32,77519.56,0.0,-0.73801,0.00022,15.66111]
[1777155442536,31.31,77519.52,0.0,-0.73807,0.00022,15.65904]
[1777155448163,31.3,77518.58,0.0,-0.73831,0.00022,15.65153]
[1777155458231,31.29,77518.8,0.0,-0.73837,0.00022,15.64577]
[1777155464278,31.29,77518.91,0.0,-0.73838,0.00022,15.64547]
[1777155472746,31.28,77519.04,0.0,-0.73841,0.00022,15.64478]
[1777155477371,31.28,77511.52,0.0,-0.74006,0.00022,15.59247]
[1777155480390,31.27,77510.99,0.0,-0.74019,0.00022,15.58833]
[1777155486432,31.27,77513.27,0.0,-0.73973,0.00022,15.60305]
[1777155491468,31.27,77513.15,0.0,-0.73978,0.00022,15.60144]
[1777155496503,31.26,77509.52,0.0,-0.74058,0.00022,15.57577]
[1777155501539,31.26,77508.2,0.0,-0.74089,0.00022,15.56602]
[1777155506573,31.26,77508.33,0.0,-0.74088,0.00022,15.56627]
[1777155511608,31.25,77508.06,0.0,-0.74101,0.00022,15.55839]
[1777155516643,31.25,77507.7,0.0,-0.7411,0.00022,15.55542]
[1777155523100,31.25,77507.69,0.0,-0.74112,0.00022,15.55476]
[1777155528728,31.25,77507.44,0.0,-0.7412,0.00022,15.55244]
[1777155535777,31.24,77506.91,0.0,-0.74134,0.00022,15.54801]
[1777155540812,31.24,77508.66,0.0,-0.74098,0.00022,15.55951]
[1777155550881,31.24,77507.83,0.0,-0.74119,0.00022,15.55272]
[1777155555916,31.23,77507.69,0.0,-0.74124,0.00022,15.55113]
[1777155563972,31.23,77507.34,0.0,-0.74135,0.00022,15.54774]
[1777155570015,31.22,77507.31,0.0,-0.74138,0.00022,15.54681]
[1777155576058,31.22,77507.21,0.0,-0.74147,0.00022,15.5399]
[1777155583520,31.22,77506.51,0.0,-0.74165,0.00022,15.53428]
[1777155589149,31.21,77506.57,0.0,-0.74166,0.00022,15.53404]
[1777155598211,31.21,77506.63,0.0,-0.74168,0.00022,15.53346]
[1777155603661,31.21,77507.19,0.0,-0.74157,0.00022,15.53685]
[1777155613316,31.2,77507.09,0.0,-0.74163,0.00022,15.53517]
[1777155618351,31.2,77507.83,0.0,-0.74148,0.00022,15.53976]
[1777155623800,31.2,77509.1,0.0,-0.74124,0.00022,15.54762]
[1777155629432,31.19,77508.91,0.0,-0.74131,0.00022,15.54527]
[1777155634466,31.19,77511.2,0.0,-0.7409,0.00022,15.55482]
[1777155642524,31.18,77510.0,0.0,-0.74118,0.00022,15.54574]
[1777155650580,31.18,77509.14,0.0,-0.74139,0.00022,15.53899]
[1777155664096,31.17,77508.24,0.0,-0.74163,0.00022,15.53134]
[1777155672734,31.17,77507.95,0.0,-0.74172,0.00022,15.5285]
[1777155679781,31.17,77508.65,0.0,-0.7416,0.00022,15.53245]
[1777155690861,31.16,77508.05,0.0,-0.74177,0.00022,15.52708]
[1777155698917,31.16,77510.94,0.0,-0.74123,0.00022,15.5404]
[1777155704385,31.15,77511.05,0.0,-0.74123,0.00022,15.54044]
[1777155711001,31.15,77509.82,0.0,-0.74152,0.00022,15.53116]
[1777155717045,31.15,77509.54,0.0,-0.74161,0.00022,15.52858]
[1777155722080,31.14,77511.21,0.0,-0.74126,0.00022,15.53955]
[1777155727115,31.14,77513.46,0.0,-0.74081,0.00022,15.55415]
[1777155729130,31.14,77520.01,0.0,-0.7394,0.00022,15.59892]
[1777155731142,31.13,77526.67,0.0,-0.73797,0.00022,15.64427]
[1777155744233,31.12,77528.08,0.0,-0.73776,0.00022,15.65103]
[1777155749270,31.12,77529.84,0.0,-0.7374,0.00022,15.66229]
[1777155755312,31.11,77530.37,0.0,-0.73737,0.00022,15.65957]
[1777155765383,31.1,77530.84,0.0,-0.73732,0.00022,15.66122]
[1777155774881,31.09,77530.47,0.0,-0.73747,0.00022,15.65648]
[1777155781495,31.09,77530.84,0.0,-0.73743,0.00022,15.65775]
[1777155795022,31.07,77531.0,0.0,-0.73749,0.00022,15.656]
[1777155800628,31.07,77531.51,0.0,-0.73741,0.00022,15.65852]
[1777155810699,31.06,77531.46,0.0,-0.73748,0.00022,15.65626]
[1777155821773,31.05,77531.74,0.0,-0.73754,0.00022,15.65067]
[1777155833856,31.04,77531.8,0.0,-0.7376,0.00022,15.64896]
[1777155842923,31.03,77531.89,0.0,-0.73763,0.00022,15.64803]
[1777155847957,31.03,77531.85,0.0,-0.73767,0.00022,15.64674]
[1777155855441,31.02,77531.7,0.0,-0.73774,0.00022,15.64455]
[1777155865511,31.02,77532.32,0.0,-0.73766,0.00022,15.64719]
[1777155872127,31.01,77532.14,0.0,-0.73776,0.00022,15.6401]
[1777155879176,31.01,77531.98,0.0,-0.73781,0.00022,15.63872]
[1777155885652,31.01,77532.51,0.0,-0.7377,0.00022,15.64217]
[1777155891261,31.01,77532.35,0.0,-0.73774,0.00022,15.64088]
[1777155898309,31.01,77532.34,0.0,-0.73775,0.00022,15.64056]
[1777155903345,31.01,77532.24,0.0,-0.73778,0.00022,15.63967]
[1777155911405,31.01,77533.48,0.0,-0.73752,0.00022,15.64787]
[1777155916440,31.01,77534.86,0.0,-0.73722,0.00022,15.65713]
[1777155921485,31.0,77535.82,0.0,-0.73702,0.00022,15.66348]
[1777155934582,31.0,77537.34,0.0,-0.73676,0.00022,15.66775]
[1777155946071,31.0,77536.9,0.0,-0.73688,0.00022,15.66405]
[1777155956141,30.99,77535.56,0.0,-0.73719,0.00022,15.65423]
[1777155961775,30.99,77535.29,0.0,-0.73726,0.00022,15.65205]
[1777155972853,30.99,77534.56,0.0,-0.73745,0.00022,15.64631]
[1777155978895,30.99,77534.28,0.0,-0.73752,0.00022,15.64397]
[1777155986352,30.99,77533.38,0.0,-0.73774,0.00022,15.63724]
[1777155996421,30.98,77532.91,0.0,-0.73791,0.00022,15.62784]
[1777156003070,30.98,77532.86,0.0,-0.73794,0.00022,15.62711]
[1777156008106,30.98,77534.78,0.0,-0.73753,0.00022,15.64003]
[1777156010125,30.98,77542.64,0.0,-0.73581,0.00022,15.69392]
[1777156015155,30.98,77545.96,0.0,-0.73508,0.00022,15.71645]
[1777156020190,30.98,77545.12,0.0,-0.73527,0.00022,15.71056]
[1777156023211,30.98,77537.96,0.0,-0.73685,0.00022,15.66117]
[1777156028254,30.97,77535.88,0.0,-0.73733,0.00022,15.64632]
[1777156030268,30.97,77530.66,0.0,-0.73848,0.00022,15.61017]
[1777156035302,30.97,77532.58,0.0,-0.73808,0.00022,15.62263]
[1777156040338,30.97,77533.58,0.0,-0.73788,0.00022,15.62893]
[1777156045372,30.97,77533.07,0.0,-0.73799,0.00022,15.6255]
[1777156050408,30.97,77533.63,0.0,-0.73787,0.00022,15.62942]
[1777156056449,30.97,77534.0,0.0,-0.73784,0.00022,15.62645]
[1777156062491,30.96,77534.78,0.0,-0.73769,0.00022,15.6313]
[1777156067527,30.96,77535.6,0.0,-0.73752,0.00022,15.63641]
[1777156077596,30.96,77535.58,0.0,-0.73756,0.00022,15.63516]
[1777156082631,30.95,77539.53,0.0,-0.73671,0.00022,15.66184]
[1777156087667,30.95,77540.71,0.0,-0.73648,0.00022,15.66927]
[1777156097737,30.94,77539.95,0.0,-0.73669,0.00022,15.66274]
[1777156102772,30.94,77540.64,0.0,-0.73656,0.00022,15.66681]
[1777156112842,30.93,77540.21,0.0,-0.73675,0.00022,15.65701]
[1777156123919,30.93,77540.04,0.0,-0.73684,0.00022,15.65438]
[1777156128953,30.92,77540.67,0.0,-0.73672,0.00022,15.65806]
[1777156137423,30.92,77540.06,0.0,-0.73689,0.00022,15.65266]
[1777156147493,30.91,77539.33,0.0,-0.73709,0.00022,15.64635]
[1777156154132,30.91,77538.81,0.0,-0.73723,0.00022,15.64201]
[1777156160175,30.9,77539.28,0.0,-0.73716,0.00022,15.64448]
[1777156166216,30.9,77539.19,0.0,-0.7372,0.00022,15.64308]
[1777156171252,30.9,77539.11,0.0,-0.73729,0.00022,15.63638]
[1777156177704,30.89,77538.98,0.0,-0.73735,0.00022,15.63462]
[1777156180326,30.89,77565.33,0.0,-0.73153,0.00022,15.81485]
[1777156181333,30.89,77571.91,0.0,-0.73006,0.00022,15.85946]
[1777156186367,30.89,77573.23,0.0,-0.72977,0.00022,15.86822]
[1777156191402,30.89,77574.86,0.0,-0.72941,0.00022,15.87906]
[1777156194424,30.89,77562.99,0.0,-0.73206,0.00022,15.79851]
[1777156196438,30.89,77555.4,0.0,-0.73375,0.00022,15.74673]
[1777156201473,30.89,77556.56,0.0,-0.73348,0.00022,15.75498]
[1777156204494,30.89,77562.32,0.0,-0.7322,0.00022,15.7944]
[1777156207914,30.89,77566.98,0.0,-0.73116,0.00022,15.82606]
[1777156211551,30.89,77573.05,0.0,-0.7298,0.00022,15.86723]
[1777156216586,30.89,77574.38,0.0,-0.7295,0.00022,15.87657]
[1777156221617,30.9,77578.44,0.0,-0.72858,0.00022,15.90424]
[1777156225649,30.9,77584.79,0.0,-0.72715,0.00022,15.94714]
[1777156226654,30.9,77591.53,0.0,-0.72563,0.00022,15.99226]
[1777156227666,30.9,77596.99,0.0,-0.72441,0.00023,16.02862]
[1777156231689,30.9,77603.81,0.0,-0.72293,0.00023,16.0682]
[1777156233718,30.9,77617.1,0.0,-0.71992,0.00023,16.15564]
[1777156234720,30.9,77626.22,0.0,-0.71784,0.00023,16.2153]
[1777156235725,30.9,77624.2,0.0,-0.7183,0.00023,16.20217]
[1777156236732,30.9,77611.6,0.0,-0.72117,0.00023,16.11956]
[1777156237740,30.9,77611.61,0.0,-0.72116,0.00023,16.11965]
[1777156244788,30.9,77610.33,0.0,-0.72143,0.00023,16.11198]
[1777156249823,30.9,77611.04,0.0,-0.72125,0.00023,16.11714]
[1777156254858,30.91,77611.37,0.0,-0.72116,0.00023,16.11976]
[1777156262914,30.91,77611.7,0.0,-0.72106,0.00023,16.12262]
[1777156264929,30.91,77618.18,0.0,-0.71958,0.00023,16.1653]
[1777156268957,30.91,77621.6,0.0,-0.7188,0.00023,16.18779]
[1777156273992,30.91,77619.77,0.0,-0.71921,0.00023,16.17591]
[1777156279027,30.91,77619.18,0.0,-0.71935,0.00023,16.17207]
[1777156285074,30.91,77625.13,0.0,-0.718,0.00023,16.21077]
[1777156290104,30.91,77630.29,0.0,-0.71683,0.00023,16.244]
[1777156295139,30.91,77630.58,0.0,-0.71683,0.00023,16.24013]
[1777156300174,30.9,77631.78,0.0,-0.71657,0.00023,16.24757]
[1777156305209,30.9,77632.1,0.0,-0.71651,0.00023,16.24931]
[1777156311252,30.9,77631.94,0.0,-0.71656,0.00023,16.2479]
[1777156316287,30.9,77632.77,0.0,-0.71638,0.00023,16.25297]
[1777156322330,30.9,77633.5,0.0,-0.71623,0.00023,16.25733]
[1777156327363,30.9,77633.34,0.0,-0.71627,0.00023,16.25597]
[1777156332399,30.89,77633.87,0.0,-0.71616,0.00023,16.25909]
[1777156337434,30.89,77634.02,0.0,-0.71614,0.00023,16.25974]
[1777156342469,30.89,77634.33,0.0,-0.71608,0.00023,16.26142]
[1777156347504,30.89,77635.5,0.0,-0.71583,0.00023,16.2686]
[1777156352539,30.89,77635.73,0.0,-0.71584,0.00023,16.26432]
[1777156357574,30.88,77634.08,0.0,-0.71623,0.00023,16.25318]
[1777156362609,30.88,77635.43,0.0,-0.71594,0.00023,16.26155]
[1777156369076,30.88,77636.57,0.0,-0.71569,0.00023,16.26848]
[1777156374692,30.88,77639.78,0.0,-0.71498,0.00023,16.28867]
[1777156379727,30.87,77639.32,0.0,-0.7151,0.00023,16.28517]
[1777156384763,30.87,77639.03,0.0,-0.71519,0.00023,16.28278]
[1777156389799,30.87,77640.38,0.0,-0.7149,0.00023,16.29097]
[1777156392821,30.86,77631.09,0.0,-0.71704,0.00023,16.23042]
[1777156394834,30.86,77631.71,0.0,-0.7169,0.00023,16.23427]
[1777156397855,30.86,77625.15,0.0,-0.71841,0.00023,16.19129]
[1777156400876,30.86,77618.75,0.0,-0.71987,0.00023,16.14926]
[1777156405912,30.86,77617.8,0.0,-0.7201,0.00023,16.14276]
[1777156410946,30.86,77617.12,0.0,-0.72027,0.00023,16.13781]
[1777156415980,30.85,77620.41,0.0,-0.71959,0.00023,16.15353]
[1777156421016,30.85,77620.37,0.0,-0.71962,0.00023,16.15275]
[1777156423029,30.85,77625.8,0.0,-0.71838,0.00023,16.18817]
[1777156424036,30.85,77631.36,0.0,-0.71712,0.00023,16.22433]
[1777156429500,30.85,77632.68,0.0,-0.71683,0.00023,16.23244]
[1777156435113,30.85,77631.83,0.0,-0.71704,0.00023,16.22658]
[1777156440149,30.84,77631.42,0.0,-0.71714,0.00023,16.22363]
[1777156445184,30.84,77628.83,0.0,-0.71774,0.00023,16.20648]
[1777156453242,30.84,77626.13,0.0,-0.71838,0.00023,16.18842]
[1777156458277,30.84,77624.94,0.0,-0.71866,0.00023,16.18036]
[1777156463310,30.84,77623.98,0.0,-0.71889,0.00023,16.17371]
[1777156468345,30.83,77623.01,0.0,-0.71912,0.00023,16.16697]
[1777156475395,30.83,77622.17,0.0,-0.71939,0.00023,16.15549]
[1777156481437,30.83,77621.28,0.0,-0.71961,0.00023,16.1492]
[1777156486472,30.83,77620.94,0.0,-0.7197,0.00023,16.14659]
[1777156491506,30.83,77620.66,0.0,-0.71977,0.00023,16.14438]
[1777156496544,30.82,77620.3,0.0,-0.71987,0.00023,16.14164]
[1777156501578,30.82,77620.22,0.0,-0.7199,0.00023,16.14073]
[1777156507621,30.82,77620.13,0.0,-0.71994,0.00023,16.13968]
[1777156512655,30.82,77620.84,0.0,-0.71979,0.00023,16.14396]
[1777156517690,30.81,77624.26,0.0,-0.71903,0.00023,16.16589]
[1777156522725,30.81,77624.35,0.0,-0.71902,0.00023,16.16605]
[1777156530200,30.81,77628.47,0.0,-0.7181,0.00023,16.19246]
[1777156536820,30.81,77631.81,0.0,-0.71741,0.00023,16.20831]
[1777156542866,30.8,77633.76,0.0,-0.71698,0.00023,16.2206]
[1777156547900,30.8,77634.11,0.0,-0.71691,0.00023,16.22253]
[1777156552935,30.8,77629.23,0.0,-0.71803,0.00023,16.19044]
[1777156560410,30.8,77626.74,0.0,-0.71862,0.00023,16.17381]
[1777156570480,30.79,77624.6,0.0,-0.71913,0.00023,16.15914]
[1777156581131,30.79,77622.86,0.0,-0.71956,0.00023,16.14684]
[1777156586166,30.79,77628.05,0.0,-0.71839,0.00023,16.18039]
[1777156598247,30.78,77633.57,0.0,-0.71722,0.00023,16.20988]
[1777156611342,30.77,77634.52,0.0,-0.71704,0.00023,16.21489]
[1777156620917,30.77,77637.02,0.0,-0.7165,0.00023,16.2303]
[1777156626449,30.77,77633.92,0.0,-0.71723,0.00023,16.20963]
[1777156636519,30.76,77626.93,0.0,-0.71885,0.00023,16.16328]
[1777156641555,30.76,77625.35,0.0,-0.71922,0.00023,16.15259]
[1777156646590,30.76,77623.99,0.0,-0.71955,0.00023,16.14331]
[1777156653639,30.76,77622.76,0.0,-0.71991,0.00023,16.12901]
[1777156658674,30.75,77622.08,0.0,-0.72009,0.00023,16.12373]
[1777156663709,30.75,77621.49,0.0,-0.72025,0.00023,16.11904]
[1777156669751,30.74,77620.12,0.0,-0.7206,0.00023,16.10905]
[1777156674786,30.74,77619.72,0.0,-0.72072,0.00023,16.10562]
[1777156679839,30.73,77615.1,0.0,-0.72181,0.00023,16.07414]
[1777156683849,30.73,77606.62,0.0,-0.72375,0.00023,16.01729]
[1777156684856,30.73,77600.77,0.0,-0.72509,0.00023,15.97804]
[1777156691407,30.72,77599.86,0.0,-0.72532,0.00023,15.9711]
[1777156696940,30.72,77600.09,0.0,-0.7253,0.00023,15.97189]
[1777156701975,30.72,77600.19,0.0,-0.72529,0.00023,15.97199]
[1777156707010,30.71,77601.0,0.0,-0.72513,0.00023,15.97685]
[1777156712046,30.71,77599.43,0.0,-0.72555,0.00023,15.96035]
[1777156717080,30.71,77599.83,0.0,-0.72548,0.00023,15.96264]
[1777156722116,30.71,77599.86,0.0,-0.72548,0.00023,15.96247]
[1777156727151,30.71,77600.86,0.0,-0.72527,0.00023,15.96884]
[1777156732185,30.7,77600.72,0.0,-0.72532,0.00023,15.96738]
[1777156737224,30.7,77599.82,0.0,-0.72555,0.00023,15.96062]
[1777156742259,30.7,77599.84,0.0,-0.72557,0.00023,15.96011]
[1777156751832,30.69,77600.42,0.0,-0.72547,0.00023,15.96287]
[1777156758371,30.69,77600.37,0.0,-0.72551,0.00023,15.96167]
[1777156763405,30.68,77597.41,0.0,-0.72621,0.00023,15.94114]
[1777156768441,30.68,77596.24,0.0,-0.72649,0.00023,15.93272]
[1777156773518,30.68,77596.11,0.0,-0.72659,0.00023,15.92587]
[1777156778551,30.68,77599.77,0.0,-0.72578,0.00023,15.95008]
[1777156784594,30.67,77599.48,0.0,-0.72586,0.00023,15.94762]
[1777156789628,30.67,77599.79,0.0,-0.7258,0.00023,15.94931]
[1777156794663,30.67,77600.12,0.0,-0.72574,0.00023,15.95116]
[1777156802194,30.67,77600.25,0.0,-0.72573,0.00023,15.95147]
[1777156807754,30.66,77600.87,0.0,-0.7256,0.00023,15.95522]
[1777156812789,30.66,77601.91,0.0,-0.72538,0.00023,15.96177]
[1777156817824,30.66,77601.94,0.0,-0.72539,0.00023,15.96153]
[1777156822859,30.66,77601.79,0.0,-0.72544,0.00023,15.96009]
[1777156828902,30.65,77601.9,0.0,-0.72543,0.00023,15.96032]
[1777156839979,30.65,77602.5,0.0,-0.72538,0.00023,15.95788]
[1777156845016,30.65,77602.69,0.0,-0.72535,0.00023,15.95875]
[1777156850051,30.65,77602.71,0.0,-0.72536,0.00023,15.95849]
[1777156855087,30.64,77602.73,0.0,-0.72537,0.00023,15.95839]
[1777156862615,30.64,77602.77,0.0,-0.72537,0.00023,15.9583]
[1777156868178,30.64,77602.67,0.0,-0.7254,0.00023,15.9574]
[1777156876236,30.64,77603.87,0.0,-0.72514,0.00023,15.96511]
[1777156882755,30.64,77604.58,0.0,-0.725,0.00023,15.96933]
[1777156888319,30.63,77605.16,0.0,-0.72488,0.00023,15.97274]
[1777156895367,30.63,77605.7,0.0,-0.72482,0.00023,15.97067]
[1777156900402,30.63,77606.08,0.0,-0.72474,0.00023,15.973]
[1777156912484,30.63,77606.57,0.0,-0.72466,0.00023,15.9754]
[1777156918529,30.63,77606.68,0.0,-0.72464,0.00023,15.97599]
[1777156923564,30.63,77606.9,0.0,-0.72459,0.00023,15.97735]
[1777156933632,30.62,77607.3,0.0,-0.72451,0.00023,15.97983]
[1777156938670,30.62,77607.41,0.0,-0.7245,0.00023,15.98026]
[1777156943704,30.62,77606.56,0.0,-0.7247,0.00023,15.97419]
[1777156948740,30.62,77611.57,0.0,-0.72357,0.00023,16.0074]
[1777156954782,30.62,77608.9,0.0,-0.72425,0.00023,15.98351]
[1777156961840,30.61,77607.18,0.0,-0.72467,0.00023,15.97135]
[1777156963322,30.61,77596.37,0.0,-0.72713,0.00023,15.89832]
[1777156964861,30.61,77595.33,0.0,-0.72737,0.00023,15.89126]
[1777156970902,30.61,77596.58,0.0,-0.72709,0.00023,15.89961]
[1777156975937,30.61,77594.98,0.0,-0.72745,0.00023,15.88878]
[1777156980972,30.61,77596.29,0.0,-0.72715,0.00023,15.89766]
[1777156983461,30.61,77584.33,0.0,-0.72987,0.00023,15.81631]
[1777156989031,30.61,77581.81,0.0,-0.73044,0.00023,15.79887]
[1777156994065,30.61,77580.12,0.0,-0.73083,0.00023,15.78717]
[1777157000107,30.61,77578.39,0.0,-0.73123,0.00023,15.77508]
[1777157007157,30.61,77577.2,0.0,-0.7315,0.00023,15.76681]
[1777157012193,30.61,77576.33,0.0,-0.73175,0.00023,15.75523]
[1777157019240,30.61,77576.84,0.0,-0.73164,0.00023,15.75873]
[1777157028304,30.61,77580.81,0.0,-0.73072,0.00023,15.78666]
[1777157033814,30.61,77585.34,0.0,-0.72968,0.00023,15.81792]
[1777157039381,30.61,77586.82,0.0,-0.72934,0.00023,15.82837]
[1777157044415,30.61,77587.63,0.0,-0.72914,0.00023,15.83418]
[1777157049451,30.62,77586.8,0.0,-0.72932,0.00023,15.82886]
[1777157057506,30.62,77587.45,0.0,-0.72915,0.00023,15.83389]
[1777157062541,30.62,77588.68,0.0,-0.72886,0.00023,15.84264]
[1777157067577,30.62,77590.37,0.0,-0.72846,0.00023,15.85449]
[1777157074095,30.63,77591.16,0.0,-0.72832,0.00023,15.85479]
[1777157083692,30.63,77591.67,0.0,-0.72818,0.00023,15.859]
[1777157093762,30.63,77592.83,0.0,-0.72789,0.00023,15.86761]
[1777157096783,30.63,77608.28,0.0,-0.72437,0.00023,15.97204]
[1777157097791,30.64,77616.06,0.0,-0.72258,0.00023,16.0243]
[1777157098798,30.64,77619.25,0.0,-0.72185,0.00023,16.04574]
[1777157103833,30.64,77614.62,0.0,-0.72288,0.00023,16.01567]
[1777157104839,30.64,77607.26,0.0,-0.72456,0.00023,15.96648]
[1777157105847,30.64,77603.76,0.0,-0.72535,0.00023,15.94306]
[1777157110881,30.65,77594.34,0.0,-0.72746,0.00023,15.8805]
[1777157115917,30.65,77592.8,0.0,-0.72777,0.00023,15.87116]
[1777157124446,30.66,77593.17,0.0,-0.72761,0.00023,15.87589]
[1777157130016,30.67,77593.08,0.0,-0.72759,0.00023,15.87651]
[1777157135051,30.68,77594.47,0.0,-0.72728,0.00023,15.88163]
[1777157140086,30.68,77595.49,0.0,-0.72701,0.00023,15.88967]
[1777157150208,30.69,77594.74,0.0,-0.72711,0.00023,15.88682]
[1777157155244,30.7,77594.35,0.0,-0.72716,0.00023,15.8853]
[1777157160279,30.7,77594.28,0.0,-0.72713,0.00023,15.88594]
[1777157165313,30.71,77593.77,0.0,-0.7272,0.00023,15.88382]
[1777157170348,30.72,77593.61,0.0,-0.7272,0.00023,15.88385]
[1777157175383,30.72,77592.84,0.0,-0.72735,0.00023,15.87949]
[1777157181426,30.73,77592.74,0.0,-0.72734,0.00023,15.87958]
[1777157188474,30.73,77592.81,0.0,-0.72727,0.00023,15.8816]
[1777157194937,30.74,77593.12,0.0,-0.72722,0.00023,15.87923]
[1777157200559,30.74,77593.17,0.0,-0.72718,0.00023,15.88044]
[1777157205593,30.75,77593.1,0.0,-0.72717,0.00023,15.88069]
[1777157210628,30.75,77593.17,0.0,-0.72713,0.00023,15.88187]
[1777157220696,30.76,77593.45,0.0,-0.72702,0.00023,15.8851]
[1777157226742,30.76,77593.56,0.0,-0.72697,0.00023,15.88661]
[1777157235217,30.77,77593.41,0.0,-0.72697,0.00023,15.88659]
[1777157240841,30.77,77593.36,0.0,-0.72695,0.00023,15.88698]
[1777157246883,30.77,77593.46,0.0,-0.72691,0.00023,15.88832]
[1777157255358,30.78,77593.35,0.0,-0.72695,0.00023,15.883]
[1777157266067,30.78,77593.21,0.0,-0.72694,0.00023,15.88331]
[1777157271102,30.79,77594.92,0.0,-0.72653,0.00023,15.89536]
[1777157277145,30.79,77594.13,0.0,-0.72669,0.00023,15.89066]
[1777157282180,30.79,77594.78,0.0,-0.72653,0.00023,15.89552]
[1777157287216,30.8,77598.27,0.0,-0.72572,0.00023,15.91937]
[1777157294263,30.8,77596.69,0.0,-0.72604,0.00023,15.90981]
[1777157299298,30.8,77596.45,0.0,-0.72607,0.00023,15.90893]
[1777157304334,30.81,77596.0,0.0,-0.72615,0.00023,15.9067]
[1777157312389,30.82,77596.12,0.0,-0.72613,0.00023,15.90328]
[1777157317425,30.82,77592.49,0.0,-0.72692,0.00023,15.87976]
[1777157325848,30.83,77593.24,0.0,-0.72669,0.00023,15.88646]
[1777157332539,30.83,77593.53,0.0,-0.72659,0.00023,15.88949]
[1777157337568,30.84,77590.46,0.0,-0.72725,0.00023,15.86985]
[1777157342602,30.85,77590.07,0.0,-0.7273,0.00023,15.86842]
[1777157346631,30.86,77584.79,0.0,-0.72835,0.00023,15.83672]
[1777157351667,30.93,77583.09,0.0,-0.72831,0.00022,15.83755]
[1777157352674,30.93,77571.19,0.0,-0.73098,0.00022,15.75734]
[1777157353681,30.94,77570.9,0.0,-0.73098,0.00022,15.75707]
[1777157364757,30.95,77567.77,0.0,-0.73162,0.00022,15.73761]
[1777157371807,30.95,77566.62,0.0,-0.7319,0.00022,15.72528]
[1777157376842,30.95,77565.64,0.0,-0.7321,0.00022,15.71927]
[1777157381876,30.96,77564.87,0.0,-0.73225,0.00022,15.71466]
[1777157388928,30.96,77564.17,0.0,-0.73237,0.00022,15.71076]
[1777157393963,30.96,77563.98,0.0,-0.7324,0.00022,15.71007]
[1777157398997,30.97,77562.79,0.0,-0.73264,0.00022,15.70256]
[1777157404032,30.97,77562.37,0.0,-0.73272,0.00022,15.70022]
[1777157409067,30.97,77562.41,0.0,-0.73269,0.00022,15.70089]
[1777157416487,30.97,77562.28,0.0,-0.7327,0.00022,15.70055]
[1777157422158,30.98,77562.18,0.0,-0.73271,0.00022,15.70033]
[1777157429207,30.98,77562.11,0.0,-0.73271,0.00022,15.70036]
[1777157434243,30.98,77560.86,0.0,-0.73303,0.00022,15.68671]
[1777157436628,30.98,77555.54,0.0,-0.73421,0.00022,15.65061]
[1777157442300,30.98,77552.64,0.0,-0.73483,0.00022,15.63141]
[1777157449351,30.99,77547.45,0.0,-0.73595,0.00022,15.59666]
[1777157454386,30.99,77546.21,0.0,-0.73621,0.00022,15.58875]
[1777157456767,30.99,77540.74,0.0,-0.7374,0.00022,15.55153]
[1777157462442,31.0,77539.58,0.0,-0.73763,0.00022,15.54435]
[1777157467477,31.0,77538.37,0.0,-0.73787,0.00022,15.53686]
[1777157472514,31.0,77537.43,0.0,-0.73805,0.00022,15.53126]
[1777157477547,31.01,77537.06,0.0,-0.7381,0.00022,15.52951]
[1777157485604,31.02,77536.86,0.0,-0.7381,0.00022,15.52945]
[1777157493662,31.02,77535.78,0.0,-0.73835,0.00022,15.51789]
[1777157503731,31.03,77537.2,0.0,-0.73797,0.00022,15.52976]
[1777157508766,31.04,77536.61,0.0,-0.73806,0.00022,15.52664]
[1777157513802,31.04,77535.85,0.0,-0.7382,0.00022,15.52241]
[1777157521857,31.05,77535.58,0.0,-0.7382,0.00022,15.52225]
[1777157527258,31.05,77536.07,0.0,-0.73806,0.00022,15.52669]
[1777157537337,31.06,77536.68,0.0,-0.73786,0.00022,15.53301]
[1777157548043,31.08,77536.85,0.0,-0.73774,0.00022,15.53649]
[1777157557108,31.08,77536.41,0.0,-0.73783,0.00022,15.52985]
[1777157568182,31.1,77536.79,0.0,-0.73767,0.00022,15.53478]
[1777157573220,31.1,77536.76,0.0,-0.73764,0.00022,15.53559]
[1777157579262,31.11,77536.63,0.0,-0.73763,0.00022,15.5359]
[1777157587317,31.11,77536.65,0.0,-0.73758,0.00022,15.53755]
[1777157593359,31.12,77536.7,0.0,-0.73753,0.00022,15.5389]
[1777157603430,31.13,77536.55,0.0,-0.73751,0.00022,15.53953]
[1777157613498,31.14,77536.5,0.0,-0.73751,0.00022,15.5355]
[1777157623568,31.14,77536.48,0.0,-0.73746,0.00022,15.5372]
[1777157629612,31.15,77538.01,0.0,-0.73708,0.00022,15.54886]
[1777157634647,31.15,77537.74,0.0,-0.73711,0.00022,15.54802]
[1777157639685,31.16,77538.2,0.0,-0.73698,0.00022,15.55202]
[1777157648107,31.17,77537.95,0.0,-0.73699,0.00022,15.55166]
[1777157658177,31.17,77537.49,0.0,-0.73704,0.00022,15.54996]
[1777157668247,31.18,77537.21,0.0,-0.73706,0.00022,15.54937]
[1777157676963,31.18,77537.43,0.0,-0.73704,0.00022,15.54622]
[1777157684017,31.18,77537.15,0.0,-0.73709,0.00022,15.54462]
[1777157688387,31.19,77528.63,0.0,-0.73895,0.00022,15.48654]
[1777157690058,31.19,77528.55,0.0,-0.73896,0.00022,15.48618]
[1777157691065,31.19,77540.74,0.0,-0.73628,0.00022,15.56979]
[1777157692071,31.19,77543.4,0.0,-0.73569,0.00022,15.58799]
[1777157696099,31.19,77548.55,0.0,-0.73455,0.00022,15.62327]
[1777157701135,31.19,77551.87,0.0,-0.7338,0.00022,15.64612]
[1777157704155,31.19,77569.35,0.0,-0.72992,0.00022,15.76413]
[1777157705166,31.19,77564.71,0.0,-0.73095,0.00022,15.73303]
[1777157710197,31.19,77564.81,0.0,-0.73092,0.00022,15.73407]
[1777157716240,31.2,77565.14,0.0,-0.73082,0.00022,15.73678]
[1777157723289,31.2,77565.13,0.0,-0.7308,0.00022,15.73748]
[1777157728324,31.2,77565.31,0.0,-0.73075,0.00022,15.73911]
[1777157734365,31.2,77564.36,0.0,-0.731,0.00022,15.72754]
[1777157741414,31.21,77563.65,0.0,-0.73116,0.00022,15.72282]
[1777157748809,31.21,77563.2,0.0,-0.73125,0.00022,15.71982]
[1777157758880,31.21,77562.62,0.0,-0.73137,0.00022,15.7163]
[1777157768603,31.21,77562.18,0.0,-0.73143,0.00022,15.71432]
[1777157779020,31.22,77561.9,0.0,-0.73146,0.00022,15.7135]
[1777157789089,31.22,77561.74,0.0,-0.73147,0.00022,15.71329]
[1777157797807,31.23,77563.16,0.0,-0.73118,0.00022,15.71798]
[1777157802841,31.23,77563.75,0.0,-0.73104,0.00022,15.72236]
[1777157809229,31.23,77564.23,0.0,-0.73092,0.00022,15.72597]
[1777157814927,31.23,77564.72,0.0,-0.73079,0.00022,15.72965]
[1777157819961,31.23,77564.76,0.0,-0.73077,0.00022,15.7303]
[1777157824996,31.23,77564.81,0.0,-0.73076,0.00022,15.73059]
[1777157830030,31.23,77564.71,0.0,-0.73079,0.00022,15.72987]
[1777157839442,31.23,77564.96,0.0,-0.73073,0.00022,15.73145]
[1777157846146,31.23,77564.97,0.0,-0.73074,0.00022,15.73145]
[1777157852189,31.23,77564.83,0.0,-0.73082,0.00022,15.72502]
[1777157857224,31.23,77565.04,0.0,-0.73076,0.00022,15.72683]
[1777157866288,31.24,77564.91,0.0,-0.73076,0.00022,15.72667]
[1777157872331,31.24,77564.97,0.0,-0.73075,0.00022,15.7271]
[1777157877365,31.24,77565.09,0.0,-0.73072,0.00022,15.72784]
[1777157882399,31.24,77564.39,0.0,-0.73088,0.00022,15.72307]
[1777157889449,31.24,77563.7,0.0,-0.73104,0.00022,15.71834]
[1777157894486,31.24,77561.1,0.0,-0.73162,0.00022,15.70081]
[1777157899519,31.24,77563.08,0.0,-0.73118,0.00022,15.71408]
[1777157904554,31.24,77562.82,0.0,-0.73124,0.00022,15.71226]
[1777157909589,31.24,77562.96,0.0,-0.73121,0.00022,15.71314]
[1777157914623,31.24,77562.97,0.0,-0.73126,0.00022,15.70764]
[1777157919658,31.23,77562.35,0.0,-0.7314,0.00022,15.70343]
[1777157930735,31.23,77561.53,0.0,-0.73159,0.00022,15.69785]
[1777157937784,31.23,77560.62,0.0,-0.73179,0.00022,15.69172]
[1777157942820,31.23,77560.03,0.0,-0.73192,0.00022,15.68776]
[1777157948863,31.24,77557.73,0.0,-0.73242,0.00022,15.67246]
[1777157953898,31.24,77558.3,0.0,-0.73229,0.00022,15.67648]
[1777157960286,31.24,77559.32,0.0,-0.73206,0.00022,15.68358]
[1777157966988,31.24,77560.26,0.0,-0.73184,0.00022,15.69008]
[1777157973031,31.24,77559.61,0.0,-0.73203,0.00022,15.68035]
[1777157978065,31.24,77560.68,0.0,-0.73179,0.00022,15.68772]
[1777157990493,31.24,77562.44,0.0,-0.73139,0.00022,15.69983]
[1777157995187,31.24,77555.91,0.0,-0.73284,0.00022,15.65591]
[1777157997201,31.24,77556.6,0.0,-0.73268,0.00022,15.66066]
[1777158000565,31.24,77562.26,0.0,-0.73142,0.00022,15.6988]
[1777158006265,31.24,77565.76,0.0,-0.73065,0.00022,15.72224]
[1777158011299,31.24,77567.21,0.0,-0.73033,0.00022,15.73189]
[1777158020705,31.24,77566.17,0.0,-0.73056,0.00022,15.72496]
[1777158027410,31.24,77566.11,0.0,-0.73057,0.00022,15.72458]
[1777158032445,31.24,77566.35,0.0,-0.73057,0.00022,15.72067]
[1777158037481,31.24,77566.18,0.0,-0.73061,0.00022,15.71955]
[1777158042516,31.24,77561.87,0.0,-0.73156,0.00022,15.69065]
[1777158047551,31.24,77559.91,0.0,-0.73199,0.00022,15.67767]
[1777158053592,31.24,77559.6,0.0,-0.73205,0.00022,15.6758]
[1777158059635,31.25,77560.04,0.0,-0.73195,0.00022,15.67889]
[1777158064674,31.24,77555.12,0.0,-0.73304,0.00022,15.64569]
[1777158069706,31.24,77551.81,0.0,-0.73378,0.00022,15.62327]
[1777158075748,31.24,77547.03,0.0,-0.73483,0.00022,15.59092]
[1777158081126,31.25,77544.42,0.0,-0.7354,0.00022,15.57328]
[1777158087832,31.25,77541.61,0.0,-0.73601,0.00022,15.55435]
[1777158092868,31.25,77541.07,0.0,-0.73618,0.00022,15.5453]
[1777158097903,31.25,77545.12,0.0,-0.73529,0.00022,15.57287]
[1777158107973,31.25,77544.7,0.0,-0.73537,0.00022,15.5704]
[1777158113008,31.25,77544.32,0.0,-0.73544,0.00022,15.56803]
[1777158120057,31.25,77544.29,0.0,-0.73544,0.00022,15.56808]
[1777158128112,31.25,77548.01,0.0,-0.73462,0.00022,15.59355]
[1777158133147,31.25,77550.32,0.0,-0.7341,0.00022,15.60933]
[1777158138182,31.25,77551.26,0.0,-0.73389,0.00022,15.61581]
[1777158147246,31.25,77554.48,0.0,-0.73317,0.00022,15.63779]
[1777158152281,31.26,77555.99,0.0,-0.73289,0.00022,15.64256]
[1777158157315,31.26,77558.15,0.0,-0.7324,0.00022,15.65726]
[1777158162350,31.26,77558.3,0.0,-0.73236,0.00022,15.65846]
[1777158167386,31.26,77554.43,0.0,-0.73321,0.00022,15.63272]
[1777158172421,31.26,77550.41,0.0,-0.73408,0.00022,15.60597]
[1777158177455,31.26,77549.36,0.0,-0.7343,0.00022,15.59925]
[1777158182490,31.26,77548.91,0.0,-0.73439,0.00022,15.59654]
[1777158187525,31.27,77545.25,0.0,-0.73518,0.00022,15.57209]
[1777158199610,31.27,77541.05,0.0,-0.73607,0.00022,15.54459]
[1777158209682,31.28,77540.41,0.0,-0.73619,0.00022,15.54107]
[1777158214716,31.28,77538.05,0.0,-0.73675,0.00022,15.51982]
[1777158219752,31.28,77537.35,0.0,-0.73689,0.00022,15.51542]
[1777158231835,31.28,77537.78,0.0,-0.73677,0.00022,15.51919]
[1777158241905,31.29,77538.14,0.0,-0.73667,0.00022,15.52218]
[1777158246942,31.29,77538.34,0.0,-0.73662,0.00022,15.52382]
[1777158251978,31.29,77537.94,0.0,-0.73669,0.00022,15.52138]
[1777158259029,31.29,77533.67,0.0,-0.73761,0.00022,15.49294]
[1777158260034,31.29,77539.81,0.0,-0.73626,0.00022,15.53487]
[1777158262051,31.29,77542.89,0.0,-0.73558,0.00022,15.55594]
[1777158268094,31.3,77542.87,0.0,-0.73556,0.00022,15.55633]
[1777158273129,31.3,77549.1,0.0,-0.73423,0.00022,15.59347]
[1777158277157,31.3,77558.69,0.0,-0.7321,0.00022,15.65841]
[1777158279178,31.3,77559.57,0.0,-0.7319,0.00022,15.66437]
[1777158280178,31.3,77565.32,0.0,-0.73063,0.00022,15.70293]
[1777158281184,31.3,77576.2,0.0,-0.7282,0.00022,15.77554]
[1777158282532,31.3,77576.2,0.0,-0.7282,0.00022,15.77565]
[1777158288237,31.3,77578.01,0.0,-0.72779,0.00022,15.78783]
[1777158293273,31.3,77579.83,0.0,-0.72738,0.00022,15.8]
[1777158298307,31.3,77581.43,0.0,-0.72702,0.00022,15.81072]
[1777158303343,31.3,77582.37,0.0,-0.7268,0.00022,15.8172]
[1777158308378,31.31,77582.23,0.0,-0.72682,0.00022,15.81658]
[1777158316434,31.31,77583.94,0.0,-0.72642,0.00022,15.82832]
[1777158322812,31.31,77584.71,0.0,-0.72626,0.00022,15.83323]
[1777158330533,31.31,77585.72,0.0,-0.72604,0.00022,15.83966]
[1777158340601,31.3,77586.85,0.0,-0.72585,0.00022,15.84128]
[1777158347650,31.3,77587.32,0.0,-0.72574,0.00022,15.84448]
[1777158353025,31.31,77585.47,0.0,-0.72614,0.00022,15.83261]
[1777158359738,31.31,77586.23,0.0,-0.72596,0.00022,15.83798]
[1777158369809,31.31,77587.2,0.0,-0.72575,0.00022,15.84407]
[1777158378872,31.31,77586.55,0.0,-0.72591,0.00022,15.83951]
[1777158383906,31.3,77586.72,0.0,-0.72588,0.00022,15.8404]
[1777158388942,31.3,77587.4,0.0,-0.72574,0.00022,15.84463]
[1777158393977,31.3,77587.19,0.0,-0.72584,0.00022,15.83758]
[1777158399012,31.3,77587.26,0.0,-0.72583,0.00022,15.83783]
[1777158404048,31.3,77589.27,0.0,-0.72539,0.00022,15.85084]
[1777158407069,31.3,77594.47,0.0,-0.72422,0.00022,15.88513]
[1777158412104,31.3,77595.68,0.0,-0.72395,0.00022,15.8931]
[1777158417139,31.3,77596.07,0.0,-0.72386,0.00022,15.89562]
[1777158424187,31.3,77594.93,0.0,-0.72412,0.00022,15.88812]
[1777158429223,31.3,77596.64,0.0,-0.72374,0.00022,15.89931]
[1777158434258,31.3,77596.29,0.0,-0.72381,0.00022,15.89701]
[1777158439292,31.3,77596.01,0.0,-0.72388,0.00022,15.8952]
[1777158444328,31.3,77596.41,0.0,-0.72378,0.00022,15.89786]
[1777158449365,31.3,77596.42,0.0,-0.72378,0.00022,15.898]
[1777158458426,31.3,77596.53,0.0,-0.7238,0.00022,15.89339]
[1777158463795,31.3,77596.08,0.0,-0.7239,0.00022,15.8906]
[1777158469504,31.3,77595.65,0.0,-0.72399,0.00022,15.88793]
[1777158477559,31.3,77595.52,0.0,-0.72401,0.00022,15.88736]
[1777158483936,31.31,77595.29,0.0,-0.72405,0.00022,15.88613]
[1777158489643,31.31,77596.43,0.0,-0.72379,0.00022,15.89379]
[1777158494679,31.31,77595.78,0.0,-0.72393,0.00022,15.88971]
[1777158499715,31.31,77595.21,0.0,-0.72405,0.00022,15.88616]
[1777158504749,31.31,77596.03,0.0,-0.72387,0.00022,15.89121]
[1777158509784,31.31,77599.19,0.0,-0.72317,0.00022,15.9118]
[1777158515826,31.31,77602.8,0.0,-0.72241,0.00023,15.92981]
[1777158520861,31.31,77601.73,0.0,-0.72265,0.00023,15.92275]
[1777158525895,31.31,77600.75,0.0,-0.72288,0.00023,15.91627]
[1777158529924,31.31,77607.95,0.0,-0.72124,0.00023,15.96344]
[1777158534959,31.31,77609.26,0.0,-0.72094,0.00023,15.97216]
[1777158539994,31.31,77610.4,0.0,-0.72068,0.00023,15.97971]
[1777158545029,31.31,77611.99,0.0,-0.72032,0.00023,15.99009]
[1777158550065,31.31,77613.83,0.0,-0.7199,0.00023,16.002]
[1777158557114,31.31,77614.57,0.0,-0.71974,0.00023,16.00668]
[1777158562147,31.31,77614.0,0.0,-0.71987,0.00023,16.0029]
[1777158567188,31.31,77600.47,0.0,-0.72293,0.00023,15.9147]
[1777158568193,31.31,77600.85,0.0,-0.72285,0.00023,15.91711]
[1777158569197,31.31,77602.11,0.0,-0.72256,0.00023,15.92531]
[1777158574231,31.31,77604.1,0.0,-0.72217,0.00023,15.9326]
[1777158579266,31.3,77604.74,0.0,-0.72204,0.00023,15.93654]
[1777158585308,31.3,77606.17,0.0,-0.72173,0.00023,15.94539]
[1777158589337,31.3,77599.36,0.0,-0.72328,0.00023,15.90062]
[1777158590344,31.3,77592.38,0.0,-0.72485,0.00022,15.85481]
[1777158591351,31.3,77593.82,0.0,-0.72452,0.00022,15.86434]
[1777158596386,31.3,77593.71,0.0,-0.72454,0.00022,15.86389]
[1777158601420,31.3,77592.42,0.0,-0.72482,0.00022,15.8557]
[1777158605449,31.3,77597.79,0.0,-0.7236,0.00022,15.89117]
[1777158607462,31.3,77599.23,0.0,-0.72328,0.00023,15.90063]
[1777158612498,31.31,77601.22,0.0,-0.72283,0.00023,15.9137]
[1777158617535,31.31,77603.55,0.0,-0.7223,0.00023,15.92894]
[1777158622570,31.31,77605.31,0.0,-0.7219,0.00023,15.94046]
[1777158627606,31.31,77604.56,0.0,-0.72206,0.00023,15.93588]
[1777158632639,31.31,77606.42,0.0,-0.72167,0.00023,15.94309]
[1777158638681,31.31,77608.46,0.0,-0.72119,0.00023,15.95705]
[1777158645062,31.32,77609.72,0.0,-0.72087,0.00023,15.96604]
[1777158651790,31.32,77608.33,0.0,-0.72117,0.00023,15.95746]
[1777158665203,31.33,77601.52,0.0,-0.72264,0.00023,15.91495]
[1777158672937,31.34,77598.77,0.0,-0.72322,0.00022,15.89806]
[1777158679985,31.34,77596.94,0.0,-0.72361,0.00022,15.88684]
[1777158685342,31.34,77600.17,0.0,-0.72286,0.00022,15.90864]
[1777158695412,31.35,77604.3,0.0,-0.72194,0.00023,15.93118]
[1777158705483,31.36,77607.23,0.0,-0.72124,0.00023,15.95132]
[1777158713219,31.36,77608.95,0.0,-0.72082,0.00023,15.96334]
[1777158718253,31.36,77610.19,0.0,-0.72052,0.00023,15.9719]
[1777158723291,31.37,77616.22,0.0,-0.71914,0.00023,16.0114]
[1777158729330,31.37,77617.71,0.0,-0.71878,0.00023,16.0215]
[1777158734366,31.37,77616.84,0.0,-0.71898,0.00023,16.01595]
[1777158739404,31.37,77616.74,0.0,-0.719,0.00023,16.01539]
[1777158745442,31.37,77617.13,0.0,-0.7189,0.00023,16.018]
[1777158750477,31.37,77614.97,0.0,-0.71939,0.00023,16.00419]
[1777158755513,31.37,77612.12,0.0,-0.72008,0.00023,15.98045]
[1777158762562,31.37,77607.24,0.0,-0.72118,0.00023,15.94899]
[1777158769610,31.37,77604.09,0.0,-0.72188,0.00023,15.92868]
[1777158774645,31.38,77602.45,0.0,-0.72225,0.00023,15.91808]
[1777158780688,31.37,77601.38,0.0,-0.72249,0.00023,15.91099]
[1777158786055,31.37,77600.34,0.0,-0.72273,0.00022,15.90404]
[1777158791766,31.37,77599.19,0.0,-0.723,0.00022,15.89636]
[1777158796801,31.37,77594.78,0.0,-0.724,0.00022,15.86737]
[1777158801836,31.37,77594.15,0.0,-0.72414,0.00022,15.86314]
[1777158806870,31.37,77593.98,0.0,-0.72419,0.00022,15.86177]
[1777158816266,31.37,77593.98,0.0,-0.72427,0.00022,15.85555]
[1777158821975,31.36,77593.88,0.0,-0.7243,0.00022,15.85453]
[1777158827015,31.36,77593.89,0.0,-0.72431,0.00022,15.85423]
[1777158836408,31.36,77593.84,0.0,-0.72435,0.00022,15.85323]
[1777158846478,31.35,77593.79,0.0,-0.72438,0.00022,15.85225]
[1777158853194,31.35,77593.5,0.0,-0.72446,0.00022,15.84993]
[1777158864267,31.35,77594.1,0.0,-0.72435,0.00022,15.85323]
[1777158869305,31.35,77594.03,0.0,-0.72437,0.00022,15.85249]
[1777158876688,31.35,77593.96,0.0,-0.72446,0.00022,15.84616]
[1777158882396,31.34,77593.97,0.0,-0.72446,0.00022,15.84592]
[1777158887430,31.34,77594.83,0.0,-0.72428,0.00022,15.8513]
[1777158895488,31.34,77594.48,0.0,-0.72437,0.00022,15.84867]
[1777158903545,31.34,77594.36,0.0,-0.72441,0.00022,15.84758]
[1777158908582,31.34,77594.4,0.0,-0.72441,0.00022,15.84767]
[1777158915629,31.34,77594.89,0.0,-0.7243,0.00022,15.85064]
[1777158922679,31.34,77594.58,0.0,-0.72438,0.00022,15.84838]
[1777158936773,31.33,77594.39,0.0,-0.72449,0.00022,15.84117]
[1777158941812,31.33,77594.11,0.0,-0.72456,0.00022,15.8392]
[1777158942819,31.33,77587.74,0.0,-0.72599,0.00022,15.79729]
[1777158943825,31.33,77588.13,0.0,-0.7259,0.00022,15.79987]
[1777158948860,31.33,77591.65,0.0,-0.72511,0.00022,15.82309]
[1777158953897,31.33,77592.8,0.0,-0.72485,0.00022,15.83067]
[1777158959941,31.33,77595.67,0.0,-0.7242,0.00022,15.8496]
[1777158964975,31.33,77597.23,0.0,-0.72385,0.00022,15.85986]
[1777158970012,31.33,77599.3,0.0,-0.72339,0.00023,15.8734]
[1777158971019,31.33,77607.8,0.0,-0.72147,0.00023,15.92884]
[1777158972025,31.33,77608.57,0.0,-0.72129,0.00023,15.93383]
[1777158977409,31.33,77606.26,0.0,-0.72182,0.00023,15.91875]
[1777158986123,31.33,77604.38,0.0,-0.72225,0.00023,15.90638]
[1777158990155,31.33,77595.96,0.0,-0.72415,0.00022,15.85127]
[1777158995187,31.33,77593.97,0.0,-0.72464,0.00022,15.8328]
[1777159000222,31.33,77588.89,0.0,-0.72578,0.00022,15.79958]
[1777159005257,31.34,77587.49,0.0,-0.72608,0.00022,15.79066]
[1777159011300,31.34,77587.06,0.0,-0.72617,0.00022,15.7881]
[1777159017692,31.34,77590.22,0.0,-0.72545,0.00022,15.80916]
[1777159024395,31.34,77591.06,0.0,-0.72525,0.00022,15.81491]
[1777159037483,31.34,77592.92,0.0,-0.72482,0.00022,15.82752]
[1777159047553,31.34,77593.26,0.0,-0.72473,0.00022,15.8301]
[1777159057974,31.35,77593.51,0.0,-0.72471,0.00022,15.82663]
[1777159063669,31.35,77591.96,0.0,-0.72506,0.00022,15.81653]
[1777159068704,31.34,77589.97,0.0,-0.72551,0.00022,15.80326]
[1777159070717,31.34,77584.79,0.0,-0.72668,0.00022,15.76904]
[1777159076760,31.34,77582.75,0.0,-0.72714,0.00022,15.75531]
[1777159081794,31.34,77580.22,0.0,-0.72771,0.00022,15.73851]
[1777159088186,31.34,77578.61,0.0,-0.72807,0.00022,15.72783]
[1777159093879,31.34,77577.27,0.0,-0.72837,0.00022,15.71889]
[1777159098914,31.34,77575.27,0.0,-0.72883,0.00022,15.7054]
[1777159104961,31.34,77574.33,0.0,-0.72904,0.00022,15.6989]
[1777159111004,31.34,77573.24,0.0,-0.72935,0.00022,15.68587]
[1777159116040,31.34,77572.14,0.0,-0.7296,0.00022,15.67838]
[1777159121075,31.34,77571.69,0.0,-0.72971,0.00022,15.67522]
[1777159126111,31.34,77571.66,0.0,-0.72972,0.00022,15.67486]
[1777159131145,31.34,77571.19,0.0,-0.72983,0.00022,15.67156]
[1777159138537,31.33,77571.13,0.0,-0.72985,0.00022,15.67087]
[1777159146263,31.33,77571.03,0.0,-0.72988,0.00022,15.66995]
[1777159158676,31.33,77570.24,0.0,-0.73007,0.00022,15.6643]
[1777159163382,31.33,77579.15,0.0,-0.72809,0.00022,15.72347]
[1777159164389,31.33,77588.4,0.0,-0.72602,0.00022,15.7846]
[1777159165397,31.33,77587.42,0.0,-0.72624,0.00022,15.77805]
[1777159170432,31.33,77590.0,0.0,-0.72567,0.00022,15.79489]
[1777159175466,31.33,77590.37,0.0,-0.72563,0.00022,15.79185]
[1777159180503,31.33,77593.78,0.0,-0.72487,0.00022,15.81434]
[1777159181509,31.33,77599.48,0.0,-0.72358,0.00023,15.85169]
[1777159186544,31.33,77598.76,0.0,-0.72375,0.00023,15.84694]
[1777159192586,31.33,77598.54,0.0,-0.7238,0.00023,15.84547]
[1777159197621,31.33,77602.37,0.0,-0.72294,0.00023,15.8704]
[1777159201656,31.33,77607.6,0.0,-0.72176,0.00023,15.90435]
[1777159206690,31.33,77605.83,0.0,-0.72217,0.00023,15.89261]
[1777159212732,31.33,77605.33,0.0,-0.72229,0.00023,15.88923]
[1777159217767,31.33,77601.07,0.0,-0.72325,0.00023,15.86139]
[1777159223809,31.33,77602.04,0.0,-0.72302,0.00023,15.86791]
[1777159229851,31.33,77603.6,0.0,-0.72266,0.00023,15.87831]
[1777159239921,31.33,77604.44,0.0,-0.72251,0.00023,15.87871]
[1777159244956,31.33,77603.79,0.0,-0.72265,0.00023,15.87474]
[1777159252010,31.33,77604.06,0.0,-0.72257,0.00023,15.87692]
[1777159259388,31.34,77604.94,0.0,-0.72236,0.00023,15.88309]
[1777159269464,31.34,77605.65,0.0,-0.72218,0.00023,15.88832]
[1777159279533,31.34,77607.59,0.0,-0.72172,0.00023,15.90155]
[1777159289603,31.35,77608.46,0.0,-0.7215,0.00023,15.90772]
[1777159299674,31.35,77609.04,0.0,-0.7214,0.00023,15.90651]
[1777159305376,31.35,77609.13,0.0,-0.72137,0.00023,15.90735]
[1777159315442,31.35,77609.51,0.0,-0.72127,0.00023,15.91031]
[1777159325518,31.36,77609.84,0.0,-0.72118,0.00023,15.91292]
[1777159334580,31.36,77610.05,0.0,-0.72112,0.00023,15.91467]
[1777159340006,31.36,77610.13,0.0,-0.72109,0.00023,15.91544]
[1777159350071,31.36,77610.31,0.0,-0.72103,0.00023,15.91703]
[1777159352708,31.36,77604.82,0.0,-0.72232,0.00023,15.87602]
[1777159358749,31.36,77602.36,0.0,-0.72286,0.00023,15.86052]
[1777159368817,31.37,77600.81,0.0,-0.72318,0.00023,15.85122]
[1777159378887,31.37,77599.06,0.0,-0.72356,0.00023,15.84008]
[1777159383934,31.37,77597.34,0.0,-0.72395,0.00023,15.82873]
[1777159390383,31.37,77594.7,0.0,-0.72455,0.00022,15.8113]
[1777159397024,31.37,77590.03,0.0,-0.72561,0.00022,15.78046]
[1777159407095,31.37,77584.05,0.0,-0.72696,0.00022,15.74078]
[1777159417173,31.37,77579.76,0.0,-0.72798,0.00022,15.70659]
[1777159429258,31.36,77576.22,0.0,-0.72878,0.00022,15.68277]
[1777159434297,31.36,77573.11,0.0,-0.72948,0.00022,15.66198]
[1777159439331,31.36,77570.67,0.0,-0.73003,0.00022,15.6456]
[1777159446380,31.36,77570.41,0.0,-0.7301,0.00022,15.64359]
[1777159451415,31.36,77567.49,0.0,-0.73075,0.00022,15.62397]
[1777159457457,31.36,77566.77,0.0,-0.73092,0.00022,15.61902]
[1777159465513,31.36,77564.64,0.0,-0.7314,0.00022,15.60467]
[1777159470945,31.36,77564.62,0.0,-0.7314,0.00022,15.60446]
[1777159477598,31.36,77567.26,0.0,-0.73087,0.00022,15.61646]
[1777159481016,31.36,77578.95,0.0,-0.72826,0.00022,15.69439]
[1777159482632,31.36,77585.21,0.0,-0.72686,0.00022,15.73591]
[1777159484647,31.36,77596.81,0.0,-0.72424,0.00023,15.81234]
[1777159485654,31.36,77598.72,0.0,-0.72381,0.00023,15.82491]
[1777159491088,31.36,77601.0,0.0,-0.7233,0.00023,15.83975]
[1777159496732,31.36,77600.31,0.0,-0.72346,0.00023,15.83518]
[1777159501157,31.36,77592.78,0.0,-0.72515,0.00022,15.78604]
[1777159502775,31.36,77586.86,0.0,-0.72647,0.00022,15.74712]
[1777159504794,31.36,77584.84,0.0,-0.72692,0.00022,15.73407]
[1777159509824,31.36,77585.95,0.0,-0.72665,0.00022,15.74187]
[1777159514859,31.37,77584.9,0.0,-0.72687,0.00022,15.73553]
[1777159519895,31.37,77586.24,0.0,-0.72654,0.00022,15.74503]
[1777159524930,31.37,77586.74,0.0,-0.72641,0.00022,15.74891]
[1777159529965,31.38,77586.86,0.0,-0.72636,0.00022,15.75022]
[1777159536011,31.38,77586.93,0.0,-0.72638,0.00022,15.7458]
[1777159541437,31.38,77586.95,0.0,-0.72636,0.00022,15.74646]
[1777159547085,31.39,77586.77,0.0,-0.72637,0.00022,15.7459]
[1777159555147,31.39,77587.64,0.0,-0.72615,0.00022,15.75244]
[1777159562192,31.39,77587.65,0.0,-0.72613,0.00022,15.75317]
[1777159567226,31.4,77587.67,0.0,-0.72611,0.00022,15.75375]
[1777159572263,31.4,77588.9,0.0,-0.72582,0.00022,15.76213]
[1777159577296,31.4,77590.2,0.0,-0.72552,0.00022,15.77082]
[1777159582332,31.4,77592.04,0.0,-0.7251,0.00022,15.7831]
[1777159591394,31.4,77594.62,0.0,-0.72456,0.00022,15.79488]
[1777159596429,31.4,77595.93,0.0,-0.72426,0.00022,15.80352]
[1777159601464,31.4,77597.16,0.0,-0.72399,0.00023,15.81138]
[1777159606499,31.4,77598.27,0.0,-0.72375,0.00023,15.81847]
[1777159611929,31.4,77599.06,0.0,-0.72357,0.00023,15.8236]
[1777159621998,31.4,77602.28,0.0,-0.72284,0.00023,15.84481]
[1777159630669,31.4,77602.52,0.0,-0.7228,0.00023,15.84599]
[1777159637718,31.4,77603.83,0.0,-0.72251,0.00023,15.85421]
[1777159644767,31.4,77604.36,0.0,-0.7224,0.00023,15.85739]
[1777159650811,31.4,77605.26,0.0,-0.72221,0.00023,15.86303]
[1777159659889,31.39,77605.79,0.0,-0.72215,0.00023,15.86067]
[1777159667945,31.39,77605.8,0.0,-0.72216,0.00023,15.86049]
[1777159672980,31.39,77606.07,0.0,-0.7221,0.00023,15.86212]
[1777159679021,31.39,77605.99,0.0,-0.72212,0.00023,15.86147]
[1777159685072,31.39,77606.16,0.0,-0.72209,0.00023,15.86244]
[1777159691115,31.39,77606.24,0.0,-0.72208,0.00023,15.86284]
[1777159700178,31.39,77606.53,0.0,-0.72202,0.00023,15.86454]
[1777159705212,31.39,77605.78,0.0,-0.72219,0.00023,15.85958]
[1777159710248,31.39,77606.32,0.0,-0.72207,0.00023,15.86301]
[1777159715283,31.39,77607.71,0.0,-0.72181,0.00023,15.86641]
[1777159722332,31.39,77607.35,0.0,-0.7219,0.00023,15.8639]
[1777159728373,31.39,77605.39,0.0,-0.72235,0.00023,15.85099]
[1777159733408,31.39,77606.49,0.0,-0.7221,0.00023,15.85808]
[1777159740458,31.39,77604.85,0.0,-0.72246,0.00023,15.84771]
[1777159750528,31.39,77601.17,0.0,-0.72328,0.00023,15.82411]
[1777159756569,31.39,77602.19,0.0,-0.72304,0.00023,15.83092]
[1777159762611,31.39,77605.88,0.0,-0.72221,0.00023,15.85504]
[1777159767647,31.39,77607.3,0.0,-0.72188,0.00023,15.86434]
[1777159772682,31.39,77611.39,0.0,-0.72101,0.00023,15.88542]
[1777159778723,31.39,77612.33,0.0,-0.72079,0.00023,15.89156]
[1777159783761,31.39,77613.05,0.0,-0.72063,0.00023,15.89632]
[1777159788807,31.39,77614.64,0.0,-0.72026,0.00023,15.90673]
[1777159799885,31.4,77615.07,0.0,-0.72015,0.00023,15.90983]
[1777159806934,31.4,77615.58,0.0,-0.72003,0.00023,15.91332]
[1777159811968,31.4,77616.1,0.0,-0.71991,0.00023,15.91682]
[1777159817003,31.4,77616.46,0.0,-0.71982,0.00023,15.91926]
[1777159822039,31.4,77616.4,0.0,-0.71983,0.00023,15.91901]
[1777159828080,31.4,77616.26,0.0,-0.71985,0.00023,15.91828]
[1777159833484,31.4,77616.49,0.0,-0.71985,0.00023,15.91442]
[1777159839158,31.4,77616.52,0.0,-0.71983,0.00023,15.9148]
[1777159844203,31.4,77616.39,0.0,-0.71986,0.00023,15.91412]
[1777159853624,31.4,77616.96,0.0,-0.71972,0.00023,15.91804]
[1777159859312,31.4,77616.55,0.0,-0.71981,0.00023,15.91556]
[1777159865354,31.4,77618.37,0.0,-0.71939,0.00023,15.92733]
[1777159871395,31.4,77615.3,0.0,-0.72009,0.00023,15.90751]
[1777159876431,31.4,77612.8,0.0,-0.72066,0.00023,15.89132]
[1777159883834,31.4,77608.93,0.0,-0.72154,0.00023,15.86623]
[1777159891536,31.4,77607.11,0.0,-0.722,0.00023,15.84886]
[1777159896572,31.4,77606.14,0.0,-0.72222,0.00023,15.84253]
[1777159903974,31.4,77604.54,0.0,-0.72258,0.00023,15.83226]
[1777159909662,31.4,77604.59,0.0,-0.72257,0.00023,15.83255]
[1777159914698,31.4,77604.14,0.0,-0.72267,0.00023,15.82955]
[1777159919733,31.4,77603.59,0.0,-0.7228,0.00023,15.82589]
[1777159926782,31.4,77603.34,0.0,-0.72286,0.00023,15.82417]
[1777159931817,31.4,77604.33,0.0,-0.72264,0.00023,15.83053]
[1777159936851,31.4,77604.15,0.0,-0.72268,0.00023,15.82925]
[1777159941886,31.4,77606.28,0.0,-0.72221,0.00023,15.84296]
[1777159946921,31.4,77607.53,0.0,-0.72193,0.00023,15.85088]
[1777159954329,31.4,77605.95,0.0,-0.72235,0.00023,15.83476]
[1777159960014,31.4,77605.15,0.0,-0.72254,0.00023,15.82933]
[1777159965048,31.4,77604.76,0.0,-0.72264,0.00023,15.82654]
[1777159970083,31.39,77603.96,0.0,-0.72283,0.00023,15.82106]
[1777159975117,31.39,77603.16,0.0,-0.72302,0.00023,15.81556]
[1777159982167,31.39,77602.33,0.0,-0.72322,0.00023,15.80972]
[1777159987204,31.39,77602.02,0.0,-0.7233,0.00023,15.80738]
[1777159994610,31.39,77601.7,0.0,-0.7234,0.00023,15.80473]
[1777160001300,31.38,77601.67,0.0,-0.72342,0.00023,15.80405]
[1777160009358,31.38,77603.15,0.0,-0.72311,0.00023,15.81312]
[1777160014749,31.38,77603.23,0.0,-0.72316,0.00023,15.80772]
[1777160024819,31.37,77602.67,0.0,-0.72331,0.00023,15.80331]
[1777160032522,31.37,77602.91,0.0,-0.72328,0.00023,15.80426]
[1777160038563,31.37,77602.66,0.0,-0.72334,0.00023,15.80253]
[1777160043599,31.37,77601.8,0.0,-0.72354,0.00023,15.79673]
[1777160053699,31.36,77602.94,0.0,-0.72331,0.00023,15.80345]
[1777160058737,31.36,77602.33,0.0,-0.72346,0.00023,15.79914]
[1777160065787,31.36,77601.66,0.0,-0.72362,0.00023,15.79437]
[1777160067801,31.36,77589.27,0.0,-0.72642,0.00022,15.71297]
[1777160068807,31.36,77587.45,0.0,-0.72682,0.00022,15.70097]
[1777160073842,31.36,77590.03,0.0,-0.72629,0.00022,15.71253]
[1777160079884,31.36,77592.23,0.0,-0.72579,0.00023,15.7272]
[1777160084920,31.36,77595.39,0.0,-0.72507,0.00023,15.74815]
[1777160089954,31.36,77595.45,0.0,-0.72505,0.00023,15.7488]
[1777160094997,31.37,77594.92,0.0,-0.72516,0.00023,15.74563]
[1777160096000,31.37,77613.55,0.0,-0.72094,0.00023,15.8673]
[1777160097014,31.37,77632.56,0.0,-0.71661,0.00023,15.98966]
[1777160098013,31.37,77633.24,0.0,-0.71645,0.00023,15.9941]
[1777160103049,31.37,77630.15,0.0,-0.71715,0.00023,15.97452]
[1777160108083,31.37,77629.88,0.0,-0.71719,0.00023,15.97329]
[1777160113119,31.37,77630.36,0.0,-0.71707,0.00023,15.97681]
[1777160118153,31.38,77631.81,0.0,-0.71672,0.00023,15.98652]
[1777160123189,31.38,77633.8,0.0,-0.71625,0.00023,15.99971]
[1777160128223,31.38,77637.1,0.0,-0.71548,0.00023,16.02117]
[1777160133258,31.38,77637.71,0.0,-0.71537,0.00023,16.01998]
[1777160141317,31.39,77639.19,0.0,-0.71501,0.00023,16.03015]
[1777160147357,31.39,77638.29,0.0,-0.7152,0.00023,16.0248]
[1777160152392,31.39,77634.5,0.0,-0.71605,0.00023,16.00119]
[1777160162461,31.4,77628.78,0.0,-0.71731,0.00023,15.96583]
[1777160171525,31.41,77625.0,0.0,-0.71814,0.00023,15.94261]
[1777160181594,31.41,77621.05,0.0,-0.71899,0.00023,15.91839]
[1777160186629,31.42,77619.66,0.0,-0.71929,0.00023,15.91002]
[1777160192672,31.42,77619.2,0.0,-0.71942,0.00023,15.90221]
[1777160197706,31.42,77620.56,0.0,-0.71909,0.00023,15.91151]
[1777160202742,31.43,77620.56,0.0,-0.71907,0.00023,15.91207]
[1777160207783,31.43,77619.26,0.0,-0.71935,0.00023,15.90427]
[1777160213825,31.43,77618.24,0.0,-0.71955,0.00023,15.89836]
[1777160218860,31.44,77618.43,0.0,-0.71949,0.00023,15.90009]
[1777160223894,31.44,77619.78,0.0,-0.71917,0.00023,15.90925]
[1777160228929,31.44,77624.76,0.0,-0.71802,0.00023,15.94165]
[1777160233964,31.44,77627.45,0.0,-0.71739,0.00023,15.95928]
[1777160242022,31.45,77628.31,0.0,-0.71717,0.00023,15.96545]
[1777160248064,31.45,77628.53,0.0,-0.7171,0.00023,15.96735]
[1777160253098,31.45,77628.9,0.0,-0.71705,0.00023,15.96462]
[1777160259140,31.46,77629.42,0.0,-0.71692,0.00023,15.96844]
[1777160267196,31.46,77629.75,0.0,-0.71682,0.00023,15.97121]
[1777160272232,31.46,77630.08,0.0,-0.71673,0.00023,15.97373]
[1777160280287,31.47,77630.41,0.0,-0.71663,0.00023,15.97648]
[1777160285323,31.47,77632.35,0.0,-0.71617,0.00023,15.98923]
[1777160290358,31.47,77634.57,0.0,-0.71565,0.00023,16.00368]
[1777160296718,31.47,77636.16,0.0,-0.71527,0.00023,16.01425]
[1777160304453,31.48,77637.97,0.0,-0.71484,0.00023,16.02619]
[1777160309490,31.48,77638.8,0.0,-0.71463,0.00023,16.03177]
[1777160315533,31.48,77639.7,0.0,-0.71447,0.00023,16.03233]
[1777160321575,31.48,77640.32,0.0,-0.71431,0.00023,16.0366]
[1777160326929,31.48,77640.86,0.0,-0.71418,0.00023,16.04034]
[1777160328623,31.48,77647.47,0.0,-0.71266,0.00023,16.08202]
[1777160329631,31.48,77650.68,0.0,-0.71193,0.00023,16.10206]
[1777160334666,31.48,77651.56,0.0,-0.71174,0.00023,16.10721]
[1777160339700,31.48,77651.48,0.0,-0.71177,0.00023,16.10643]
[1777160344738,31.48,77648.81,0.0,-0.71239,0.00023,16.08935]
[1777160349772,31.48,77647.6,0.0,-0.71268,0.00023,16.08141]
[1777160354809,31.47,77644.13,0.0,-0.71349,0.00023,16.05925]
[1777160359843,31.47,77641.66,0.0,-0.71407,0.00023,16.04343]
[1777160364879,31.47,77640.41,0.0,-0.71436,0.00023,16.03531]
[1777160370924,31.47,77639.77,0.0,-0.71452,0.00023,16.03098]
[1777160375959,31.47,77635.92,0.0,-0.71545,0.00023,16.00094]
[1777160380994,31.47,77637.07,0.0,-0.71518,0.00023,16.00845]
[1777160388047,31.47,77638.06,0.0,-0.71494,0.00023,16.01509]
[1777160389053,31.47,77632.13,0.0,-0.7163,0.00023,15.9775]
[1777160391066,31.47,77631.06,0.0,-0.71653,0.00023,15.97088]
[1777160398115,31.48,77633.6,0.0,-0.71593,0.00023,15.98773]
[1777160403150,31.48,77640.65,0.0,-0.71429,0.00023,16.0332]
[1777160408185,31.48,77641.48,0.0,-0.71408,0.00023,16.03889]
[1777160411209,31.49,77648.42,0.0,-0.71248,0.00023,16.08284]
[1777160412214,31.49,77650.96,0.0,-0.71189,0.00023,16.09883]
[1777160417249,31.49,77649.41,0.0,-0.71224,0.00023,16.08934]
[1777160422283,31.49,77647.92,0.0,-0.71257,0.00023,16.0802]
[1777160427318,31.49,77647.03,0.0,-0.71277,0.00023,16.07482]
[1777160432354,31.49,77646.79,0.0,-0.71287,0.00023,16.06801]
[1777160437390,31.49,77646.11,0.0,-0.71302,0.00023,16.06392]
[1777160447791,31.49,77645.11,0.0,-0.71324,0.00023,16.05797]
[1777160453500,31.5,77646.06,0.0,-0.71301,0.00023,16.06411]
[1777160458537,31.5,77645.44,0.0,-0.71315,0.00023,16.06034]
[1777160463570,31.5,77645.2,0.0,-0.7132,0.00023,16.05896]
[1777160472633,31.5,77646.17,0.0,-0.71297,0.00023,16.06527]
[1777160478005,31.5,77646.28,0.0,-0.71294,0.00023,16.06611]
[1777160488075,31.5,77645.94,0.0,-0.713,0.00023,16.06425]
[1777160493782,31.5,77640.55,0.0,-0.71428,0.00023,16.02511]
[1777160502846,31.51,77641.31,0.0,-0.71408,0.00023,16.03044]
[1777160508218,31.51,77641.68,0.0,-0.71399,0.00023,16.03305]
[1777160513924,31.51,77642.37,0.0,-0.71382,0.00023,16.03772]
[1777160518959,31.51,77645.3,0.0,-0.71314,0.00023,16.05637]
[1777160528359,31.51,77644.52,0.0,-0.71331,0.00023,16.05179]
[1777160538429,31.52,77644.98,0.0,-0.71319,0.00023,16.05506]
[1777160548499,31.52,77644.96,0.0,-0.71318,0.00023,16.05525]
[1777160554212,31.52,77645.41,0.0,-0.71312,0.00023,16.05275]
[1777160559248,31.52,77644.87,0.0,-0.71324,0.00023,16.04949]
[1777160564283,31.52,77645.16,0.0,-0.71317,0.00023,16.05145]
[1777160571331,31.52,77645.84,0.0,-0.71301,0.00023,16.05589]
[1777160576367,31.52,77654.33,0.0,-0.71105,0.00023,16.10916]
[1777160577374,31.52,77657.14,0.0,-0.71041,0.00023,16.12665]
[1777160582409,31.52,77659.87,0.0,-0.70979,0.00023,16.14344]
[1777160587446,31.52,77661.33,0.0,-0.70946,0.00023,16.15236]
[1777160592481,31.52,77662.11,0.0,-0.70928,0.00023,16.1571]
[1777160598852,31.52,77661.29,0.0,-0.70947,0.00023,16.15195]
[1777160604568,31.52,77660.35,0.0,-0.70969,0.00023,16.14609]
[1777160605571,31.52,77654.8,0.0,-0.71097,0.00023,16.11155]
[1777160607585,31.52,77649.12,0.0,-0.71227,0.00023,16.07613]
[1777160612621,31.52,77646.56,0.0,-0.71289,0.00023,16.05493]
[1777160617655,31.52,77642.53,0.0,-0.7138,0.00023,16.03006]
[1777160622691,31.53,77640.87,0.0,-0.71416,0.00023,16.0201]
[1777160627726,31.53,77642.26,0.0,-0.71383,0.00023,16.02927]
[1777160632760,31.53,77643.11,0.0,-0.71362,0.00023,16.03498]
[1777160637796,31.53,77644.38,0.0,-0.71331,0.00023,16.04331]
[1777160642830,31.54,77645.6,0.0,-0.71302,0.00023,16.0513]
[1777160649202,31.54,77647.01,0.0,-0.71268,0.00023,16.06056]
[1777160654917,31.54,77647.19,0.0,-0.71264,0.00023,16.06179]
[1777160659952,31.54,77647.78,0.0,-0.7125,0.00023,16.06563]
[1777160661966,31.54,77641.0,0.0,-0.71405,0.00023,16.02301]
[1777160667000,31.54,77639.83,0.0,-0.71432,0.00023,16.01559]
[1777160672038,31.54,77640.09,0.0,-0.71431,0.00023,16.01171]
[1777160677073,31.54,77639.92,0.0,-0.71435,0.00023,16.01055]
[1777160679415,31.54,77634.1,0.0,-0.71569,0.00023,15.97364]
[1777160686136,31.54,77633.07,0.0,-0.71594,0.00023,15.9668]
[1777160696205,31.53,77632.47,0.0,-0.71609,0.00023,15.96259]
[1777160697213,31.53,77625.56,0.0,-0.71767,0.00023,15.91854]
[1777160699556,31.53,77619.48,0.0,-0.71905,0.00023,15.87958]
[1777160705269,31.53,77617.64,0.0,-0.71948,0.00023,15.86757]
[1777160712317,31.53,77615.92,0.0,-0.71987,0.00023,15.85631]
[1777160717353,31.53,77613.54,0.0,-0.72042,0.00023,15.84085]
[1777160722388,31.53,77612.29,0.0,-0.72071,0.00023,15.83262]
[1777160729768,31.53,77611.19,0.0,-0.72098,0.00023,15.82506]
[1777160736485,31.52,77610.02,0.0,-0.72131,0.00023,15.81141]
[1777160746558,31.52,77608.97,0.0,-0.72158,0.00023,15.80382]
[1777160751593,31.52,77608.33,0.0,-0.72174,0.00023,15.79926]
[1777160756628,31.51,77607.87,0.0,-0.72186,0.00023,15.79586]
[1777160761663,31.51,77607.69,0.0,-0.72192,0.00023,15.79427]
[1777160766698,31.51,77608.94,0.0,-0.72165,0.00023,15.80186]
[1777160773746,31.5,77611.05,0.0,-0.72121,0.00023,15.8145]
[1777160778782,31.5,77612.4,0.0,-0.72093,0.00023,15.82251]
[1777160785831,31.49,77613.33,0.0,-0.72075,0.00023,15.82751]
[1777160786839,31.49,77618.85,0.0,-0.71951,0.00023,15.8629]
[1777160791873,31.49,77620.6,0.0,-0.71919,0.00023,15.86794]
[1777160796908,31.48,77621.2,0.0,-0.71907,0.00023,15.87118]
[1777160801943,31.48,77622.13,0.0,-0.71888,0.00023,15.87658]
[1777160806978,31.48,77622.77,0.0,-0.71876,0.00023,15.88012]
[1777160812015,31.47,77623.55,0.0,-0.7186,0.00023,15.88457]
[1777160817049,31.47,77623.88,0.0,-0.71854,0.00023,15.88616]
[1777160827116,31.46,77624.1,0.0,-0.71855,0.00023,15.88609]
[1777160832153,31.46,77624.3,0.0,-0.71852,0.00023,15.88679]
[1777160840546,31.46,77625.02,0.0,-0.71839,0.00023,15.89066]
[1777160847263,31.45,77625.06,0.0,-0.7184,0.00023,15.89029]
[1777160852299,31.45,77626.61,0.0,-0.71811,0.00023,15.89427]
[1777160857333,31.45,77626.18,0.0,-0.71823,0.00023,15.89107]
[1777160863376,31.44,77626.3,0.0,-0.71822,0.00023,15.89132]
[1777160869418,31.44,77626.04,0.0,-0.7183,0.00023,15.88916]
[1777160879486,31.44,77625.66,0.0,-0.71842,0.00023,15.88573]
[1777160884525,31.43,77618.49,0.0,-0.72007,0.00023,15.83906]
[1777160886538,31.43,77616.4,0.0,-0.72055,0.00023,15.82544]
[1777160891572,31.43,77613.83,0.0,-0.72115,0.00023,15.80854]
[1777160896608,31.43,77610.26,0.0,-0.72197,0.00023,15.78517]
[1777160904665,31.43,77610.38,0.0,-0.72195,0.00023,15.7856]
[1777160910706,31.42,77610.18,0.0,-0.72201,0.00023,15.784]
[1777160920775,31.42,77608.96,0.0,-0.72236,0.00023,15.77004]
[1777160931189,31.42,77609.36,0.0,-0.72228,0.00023,15.77214]
[1777160940917,31.42,77609.32,0.0,-0.72232,0.00023,15.77127]
[1777160951328,31.41,77608.25,0.0,-0.72259,0.00023,15.76352]
[1777160957028,31.41,77607.12,0.0,-0.72286,0.00023,15.7558]
[1777160962063,31.41,77607.41,0.0,-0.7228,0.00023,15.75734]
[1777160968106,31.41,77607.97,0.0,-0.72269,0.00023,15.76053]
[1777160974149,31.4,77608.44,0.0,-0.72266,0.00023,15.75758]
[1777160979183,31.4,77608.57,0.0,-0.72264,0.00023,15.75805]
[1777160984220,31.4,77608.54,0.0,-0.72266,0.00023,15.75749]
[1777160989253,31.4,77609.06,0.0,-0.72255,0.00023,15.76051]
[1777160996304,31.39,77610.15,0.0,-0.72233,0.00023,15.76703]
[1777160997311,31.39,77618.95,0.0,-0.72033,0.00023,15.82398]
[1777160998318,31.39,77622.44,0.0,-0.71954,0.00023,15.84639]
[1777161001678,31.39,77616.55,0.0,-0.7209,0.00023,15.80784]
[1777161004360,31.39,77613.96,0.0,-0.7215,0.00023,15.7908]
[1777161009394,31.39,77612.39,0.0,-0.72187,0.00023,15.78018]
[1777161014431,31.38,77610.88,0.0,-0.72223,0.00023,15.76986]
[1777161019465,31.38,77610.02,0.0,-0.72244,0.00023,15.76385]
[1777161025506,31.38,77610.16,0.0,-0.72242,0.00023,15.76437]
[1777161031891,31.38,77610.14,0.0,-0.72249,0.00023,15.75829]
[1777161038598,31.37,77612.71,0.0,-0.72193,0.00023,15.7745]
[1777161044640,31.37,77612.23,0.0,-0.72207,0.00023,15.77049]
[1777161049675,31.36,77611.9,0.0,-0.72218,0.00023,15.76751]
[1777161060753,31.36,77611.8,0.0,-0.72225,0.00023,15.76528]
[1777161065790,31.35,77611.52,0.0,-0.72234,0.00023,15.76286]
[1777161072839,31.35,77611.11,0.0,-0.72247,0.00023,15.75909]
[1777161079888,31.34,77610.94,0.0,-0.72255,0.00023,15.75682]
[1777161085931,31.33,77610.93,0.0,-0.72259,0.00023,15.75578]
[1777161090966,31.33,77611.31,0.0,-0.72253,0.00023,15.75746]
[1777161102044,31.32,77611.15,0.0,-0.72269,0.00023,15.74913]
[1777161112547,31.31,77610.84,0.0,-0.72282,0.00023,15.74542]
[1777161118156,31.31,77610.95,0.0,-0.72282,0.00023,15.74538]
[1777161125205,31.3,77611.12,0.0,-0.72282,0.00023,15.74545]
[1777161132687,31.29,77610.94,0.0,-0.7229,0.00023,15.74312]
[1777161139303,31.29,77610.8,0.0,-0.72296,0.00023,15.74136]
[1777161147360,31.28,77610.8,0.0,-0.723,0.00023,15.74026]
[1777161152827,31.28,77610.97,0.0,-0.72304,0.00023,15.73502]
[1777161160451,31.27,77611.24,0.0,-0.72301,0.00023,15.73591]
[1777161167500,31.27,77611.4,0.0,-0.72301,0.00023,15.73599]
[1777161172967,31.26,77611.61,0.0,-0.723,0.00023,15.73652]
[1777161178578,31.26,77611.65,0.0,-0.72302,0.00023,15.73596]
[1777161185626,31.25,77611.74,0.0,-0.72303,0.00023,15.73561]
[1777161190662,31.25,77612.03,0.0,-0.72299,0.00023,15.73684]
[1777161195699,31.25,77611.84,0.0,-0.72305,0.00023,15.73495]
[1777161200731,31.24,77614.48,0.0,-0.72247,0.00023,15.75157]
[1777161207782,31.24,77614.83,0.0,-0.72243,0.00023,15.75284]
[1777161213259,31.23,77614.43,0.0,-0.7226,0.00023,15.74399]
[1777161219867,31.23,77614.1,0.0,-0.72271,0.00023,15.74093]
[1777161224905,31.23,77613.15,0.0,-0.72295,0.00023,15.73411]
[1777161232964,31.22,77613.24,0.0,-0.72296,0.00023,15.73376]
[1777161242026,31.22,77613.18,0.0,-0.72301,0.00023,15.73232]
[1777161248070,31.21,77612.6,0.0,-0.72317,0.00023,15.72785]
[1777161253104,31.21,77612.57,0.0,-0.72319,0.00023,15.7271]
[1777161258139,31.21,77612.99,0.0,-0.72312,0.00023,15.72929]
[1777161263173,31.2,77613.19,0.0,-0.72309,0.00023,15.73004]
[1777161265188,31.2,77624.01,0.0,-0.72062,0.00023,15.80049]
[1777161266195,31.2,77623.41,0.0,-0.72077,0.00023,15.79643]
[1777161269216,31.2,77616.92,0.0,-0.72227,0.00023,15.75365]
[1777161275258,31.19,77618.3,0.0,-0.72203,0.00023,15.75645]
[1777161278278,31.19,77624.67,0.0,-0.72058,0.00023,15.79766]
[1777161280294,31.19,77623.01,0.0,-0.72097,0.00023,15.78655]
[1777161285328,31.19,77622.77,0.0,-0.72105,0.00023,15.78436]
[1777161290363,31.18,77623.78,0.0,-0.72084,0.00023,15.79031]
[1777161295398,31.18,77623.02,0.0,-0.72104,0.00023,15.78473]
[1777161300433,31.18,77624.26,0.0,-0.72077,0.00023,15.79256]
[1777161302447,31.18,77617.68,0.0,-0.72228,0.00023,15.74953]
[1777161311509,31.17,77616.52,0.0,-0.72257,0.00023,15.74117]
[1777161316544,31.17,77615.83,0.0,-0.72274,0.00023,15.73624]
[1777161322588,31.17,77614.6,0.0,-0.72304,0.00023,15.72774]
[1777161329636,31.17,77614.01,0.0,-0.72319,0.00023,15.72337]
[1777161334671,31.17,77610.88,0.0,-0.72397,0.00023,15.69688]
[1777161339710,31.16,77609.82,0.0,-0.72422,0.00023,15.68963]
[1777161345750,31.16,77609.78,0.0,-0.72424,0.00023,15.68909]
[1777161350785,31.16,77609.97,0.0,-0.72421,0.00023,15.6901]
[1777161356826,31.16,77609.83,0.0,-0.72425,0.00023,15.68889]
[1777161362869,31.16,77609.77,0.0,-0.72428,0.00023,15.6882]
[1777161367903,31.16,77609.74,0.0,-0.72429,0.00023,15.68776]
[1777161374407,31.15,77608.06,0.0,-0.72469,0.00023,15.67631]
[1777161380994,31.15,77607.55,0.0,-0.72484,0.00023,15.67181]
[1777161388045,31.14,77608.33,0.0,-0.72471,0.00023,15.67582]
[1777161393081,31.14,77608.18,0.0,-0.72482,0.00023,15.66849]
[1777161400130,31.13,77608.91,0.0,-0.72468,0.00023,15.67251]
[1777161408187,31.13,77609.75,0.0,-0.72454,0.00023,15.67685]
[1777161414687,31.12,77609.89,0.0,-0.72453,0.00023,15.6769]
[1777161421275,31.12,77610.39,0.0,-0.72446,0.00023,15.67918]
[1777161429334,31.11,77610.93,0.0,-0.72437,0.00023,15.68158]
[1777161434828,31.11,77611.29,0.0,-0.72432,0.00023,15.68308]
[1777161441418,31.1,77611.55,0.0,-0.7243,0.00023,15.68393]
[1777161450481,31.09,77611.25,0.0,-0.72441,0.00023,15.68065]
[1777161460554,31.09,77611.59,0.0,-0.72444,0.00023,15.6759]
[1777161465588,31.08,77611.22,0.0,-0.72455,0.00023,15.67276]
[1777161473644,31.08,77611.0,0.0,-0.72464,0.00023,15.6702]
[1777161480693,31.07,77610.95,0.0,-0.72468,0.00023,15.66892]
[1777161485729,31.07,77610.98,0.0,-0.7247,0.00023,15.66845]
[1777161495260,31.06,77610.98,0.0,-0.72475,0.00023,15.6671]
[1777161500833,31.06,77612.04,0.0,-0.72453,0.00023,15.67346]
[1777161507882,31.05,77613.24,0.0,-0.72429,0.00023,15.6802]
[1777161513929,31.04,77615.51,0.0,-0.72387,0.00023,15.68844]
[1777161518960,31.04,77616.25,0.0,-0.72373,0.00023,15.69249]
[1777161523996,31.04,77616.55,0.0,-0.72369,0.00023,15.69366]
[1777161529031,31.03,77619.17,0.0,-0.72312,0.00023,15.71014]
[1777161535540,31.03,77620.48,0.0,-0.72285,0.00023,15.7177]
[1777161541115,31.02,77620.25,0.0,-0.72295,0.00023,15.71514]
[1777161546151,31.01,77623.05,0.0,-0.72233,0.00023,15.73269]
[1777161553199,31.01,77623.85,0.0,-0.7222,0.00023,15.73664]
[1777161558238,31.0,77623.58,0.0,-0.72229,0.00023,15.73392]
[1777161564277,31.0,77624.33,0.0,-0.72216,0.00023,15.73772]
[1777161566292,30.99,77635.0,0.0,-0.71971,0.00023,15.80733]
[1777161568304,30.99,77637.68,0.0,-0.71909,0.00023,15.82463]
[1777161574350,30.99,77637.67,0.0,-0.71917,0.00023,15.81846]
[1777161583410,30.98,77637.71,0.0,-0.71919,0.00023,15.81784]
[1777161588444,30.98,77640.87,0.0,-0.71848,0.00023,15.83792]
[1777161593481,30.98,77640.59,0.0,-0.71856,0.00023,15.83564]
[1777161598516,30.98,77640.52,0.0,-0.71859,0.00023,15.83472]
[1777161600530,30.98,77640.3,0.0,-0.71865,0.00023,15.83311]
[1777161603550,30.97,77641.66,0.0,-0.71834,0.00023,15.84167]
[1777161608586,30.97,77639.1,0.0,-0.71896,0.00023,15.8245]
[1777161613620,30.97,77637.29,0.0,-0.7194,0.00023,15.81208]
[1777161617649,30.96,77632.08,0.0,-0.72063,0.00023,15.77723]
[1777161622683,30.96,77631.52,0.0,-0.7208,0.00023,15.77253]
[1777161627719,30.95,77628.09,0.0,-0.72163,0.00023,15.74903]
[1777161632753,30.95,77627.7,0.0,-0.72181,0.00023,15.73999]
[1777161637788,30.94,77624.01,0.0,-0.72273,0.00023,15.7136]
[1777161644839,30.92,77624.4,0.0,-0.72276,0.00023,15.71298]
[1777161648866,30.92,77616.46,0.0,-0.72461,0.00023,15.65972]
[1777161652894,30.91,77612.68,0.0,-0.72551,0.00023,15.63391]
[1777161657930,30.91,77611.33,0.0,-0.72584,0.00023,15.62423]
[1777161662965,30.9,77610.91,0.0,-0.72596,0.00023,15.6208]
[1777161668006,30.9,77610.44,0.0,-0.72609,0.00023,15.61709]
[1777161673037,30.9,77613.46,0.0,-0.72541,0.00023,15.63686]
[1777161682101,30.9,77612.09,0.0,-0.72574,0.00023,15.62708]
[1777161691168,30.89,77610.44,0.0,-0.7262,0.00023,15.60997]
[1777161696670,30.89,77613.73,0.0,-0.72545,0.00023,15.63158]
[1777161702246,30.89,77612.8,0.0,-0.72568,0.00023,15.62491]
[1777161707283,30.89,77612.13,0.0,-0.72585,0.00023,15.62006]
[1777161712317,30.89,77612.08,0.0,-0.72588,0.00023,15.61934]
[1777161717351,30.89,77614.24,0.0,-0.72537,0.00023,15.63388]
[1777161723394,30.89,77616.16,0.0,-0.72493,0.00023,15.64659]
[1777161728429,30.88,77616.74,0.0,-0.72481,0.00023,15.65007]
[1777161733465,30.88,77617.18,0.0,-0.72473,0.00023,15.65262]
[1777161738499,30.88,77618.29,0.0,-0.72448,0.00023,15.65964]
[1777161743534,30.88,77623.39,0.0,-0.72332,0.00023,15.69313]
[1777161748569,30.87,77625.56,0.0,-0.72284,0.00023,15.70697]
[1777161753604,30.87,77625.86,0.0,-0.72284,0.00023,15.70283]
[1777161757632,30.87,77631.64,0.0,-0.72151,0.00023,15.74069]
[1777161763675,30.87,77632.07,0.0,-0.72142,0.00023,15.74326]
[1777161768710,30.87,77632.21,0.0,-0.7214,0.00023,15.74397]
[1777161773746,30.87,77631.39,0.0,-0.72159,0.00023,15.73837]
[1777161781802,30.86,77631.84,0.0,-0.7215,0.00023,15.74111]
[1777161787307,30.86,77627.16,0.0,-0.72259,0.00023,15.71013]
[1777161792879,30.87,77631.01,0.0,-0.72169,0.00023,15.73571]
[1777161797913,30.87,77632.34,0.0,-0.72137,0.00023,15.74471]
[1777161805969,30.87,77631.89,0.0,-0.72148,0.00023,15.74171]
[1777161811004,30.87,77634.13,0.0,-0.72101,0.00023,15.75076]
[1777161817519,30.86,77636.12,0.0,-0.72056,0.00023,15.76357]
[1777161825105,30.86,77635.9,0.0,-0.72062,0.00023,15.76183]
[1777161830140,30.86,77635.93,0.0,-0.72062,0.00023,15.76185]
[1777161833161,30.86,77647.09,0.0,-0.71803,0.00023,15.83479]
[1777161834167,30.86,77644.01,0.0,-0.71875,0.00023,15.8146]
[1777161839202,30.86,77642.83,0.0,-0.71904,0.00023,15.8064]
[1777161844237,30.86,77642.32,0.0,-0.71917,0.00023,15.80272]
[1777161850280,30.85,77643.55,0.0,-0.71891,0.00023,15.81011]
[1777161855315,30.85,77643.55,0.0,-0.71893,0.00023,15.80964]
[1777161860350,30.85,77647.96,0.0,-0.71792,0.00023,15.83796]
[1777161863370,30.84,77648.97,0.0,-0.7177,0.00023,15.84415]
[1777161868405,30.84,77647.21,0.0,-0.71813,0.00023,15.83201]
[1777161873443,30.84,77646.52,0.0,-0.71837,0.00023,15.82133]
[1777161878476,30.83,77644.77,0.0,-0.7188,0.00023,15.8093]
[1777161883511,30.83,77643.44,0.0,-0.71913,0.00023,15.80002]
[1777161888546,30.83,77641.25,0.0,-0.71966,0.00023,15.78509]
[1777161893586,30.82,77640.75,0.0,-0.7198,0.00023,15.78128]
[1777161895594,30.82,77631.61,0.0,-0.72193,0.00023,15.7209]
[1777161900631,30.82,77636.92,0.0,-0.7207,0.00023,15.75575]
[1777161905664,30.82,77639.77,0.0,-0.72005,0.00023,15.77419]
[1777161906672,30.82,77615.27,0.0,-0.72574,0.00023,15.6115]
[1777161907680,30.82,77589.78,0.0,-0.7316,0.00023,15.43937]
[1777161908698,30.82,77590.22,0.0,-0.73149,0.00023,15.4425]
[1777161910702,30.82,77596.67,0.0,-0.73001,0.00023,15.48647]
[1777161914728,30.82,77584.18,0.0,-0.73287,0.00023,15.40152]
[1777161915740,30.82,77577.66,0.0,-0.73435,0.00023,15.35688]
[1777161920776,30.82,77576.81,0.0,-0.73454,0.00023,15.35111]
[1777161922792,30.82,77563.45,0.0,-0.73757,0.00023,15.25879]
[1777161928294,30.82,77558.65,0.0,-0.73867,0.00023,15.22525]
[1777161933864,30.82,77557.93,0.0,-0.7389,0.00023,15.21427]
[1777161938906,30.81,77557.24,0.0,-0.73906,0.00023,15.20917]
[1777161943941,30.81,77556.73,0.0,-0.73918,0.00023,15.20549]
[1777161950003,30.81,77556.82,0.0,-0.73916,0.00023,15.20615]
[1777161955090,30.81,77533.01,0.0,-0.7445,0.00022,15.03946]
[1777161957062,30.81,77533.47,0.0,-0.7444,0.00022,15.04262]
[1777161958068,30.81,77540.05,0.0,-0.74292,0.00022,15.08908]
[1777161961088,30.82,77541.65,0.0,-0.74256,0.00022,15.1004]
[1777161968579,30.81,77544.64,0.0,-0.7419,0.00022,15.12094]
[1777161972164,30.81,77551.7,0.0,-0.74032,0.00022,15.17011]
[1777161974178,30.81,77555.88,0.0,-0.7394,0.00023,15.19889]
[1777161980221,30.81,77556.31,0.0,-0.73932,0.00023,15.20116]
[1777161985255,30.8,77557.01,0.0,-0.73918,0.00023,15.20544]
[1777161990293,30.8,77557.19,0.0,-0.73916,0.00023,15.20611]
[1777161995329,30.8,77557.16,0.0,-0.73924,0.00023,15.19969]
[1777162000385,30.8,77557.06,0.0,-0.73928,0.00023,15.19848]
[1777162005421,30.79,77557.19,0.0,-0.73927,0.00023,15.19888]
[1777162010457,30.79,77557.49,0.0,-0.73922,0.00023,15.20047]
[1777162015518,30.79,77557.43,0.0,-0.73925,0.00023,15.19956]
[1777162021560,30.79,77557.34,0.0,-0.73929,0.00023,15.19835]
[1777162026595,30.78,77557.44,0.0,-0.73928,0.00023,15.19856]
[1777162032637,30.78,77557.38,0.0,-0.73932,0.00023,15.19757]
[1777162039071,30.78,77557.66,0.0,-0.73927,0.00023,15.19895]
[1777162046735,30.78,77557.47,0.0,-0.73934,0.00023,15.1969]
[1777162049141,30.78,77563.5,0.0,-0.73797,0.00023,15.23896]
[1777162054798,30.78,77562.69,0.0,-0.7382,0.00023,15.22793]
[1777162062848,30.78,77560.4,0.0,-0.73871,0.00023,15.2123]
[1777162067883,30.78,77562.2,0.0,-0.7383,0.00023,15.22485]
[1777162072917,30.78,77566.41,0.0,-0.73735,0.00023,15.25403]
[1777162079353,30.78,77567.48,0.0,-0.73712,0.00023,15.26126]
[1777162085002,30.78,77568.54,0.0,-0.73688,0.00023,15.26848]
[1777162091044,30.78,77568.62,0.0,-0.73687,0.00023,15.26892]
[1777162099100,30.78,77570.96,0.0,-0.73634,0.00023,15.28492]
[1777162104134,30.78,77572.26,0.0,-0.73605,0.00023,15.29375]
[1777162109170,30.77,77573.03,0.0,-0.73588,0.00023,15.2989]
[1777162117227,30.77,77574.0,0.0,-0.73573,0.00023,15.29969]
[1777162122261,30.77,77575.04,0.0,-0.73549,0.00023,15.3067]
[1777162127300,30.77,77575.29,0.0,-0.73544,0.00023,15.30825]
[1777162132333,30.77,77575.75,0.0,-0.73534,0.00023,15.31125]
[1777162137369,30.77,77573.96,0.0,-0.73576,0.00023,15.29871]
[1777162149450,30.77,77573.76,0.0,-0.73581,0.00023,15.297]
[1777162155494,30.77,77573.84,0.0,-0.7358,0.00023,15.29731]
[1777162160529,30.77,77571.41,0.0,-0.73636,0.00023,15.28036]
[1777162167578,30.77,77569.58,0.0,-0.73678,0.00023,15.26752]
[1777162172614,30.76,77566.87,0.0,-0.73746,0.00023,15.24306]
[1777162180056,30.77,77565.91,0.0,-0.73767,0.00023,15.2365]
[1777162186712,30.77,77565.9,0.0,-0.73767,0.00023,15.23655]
[1777162196779,30.77,77566.04,0.0,-0.73763,0.00023,15.23776]
[1777162201819,30.77,77565.99,0.0,-0.73763,0.00023,15.23756]
[1777162210314,30.77,77566.18,0.0,-0.73758,0.00023,15.23916]
[1777162215916,30.77,77564.91,0.0,-0.73786,0.00023,15.23058]
[1777162221958,30.77,77563.57,0.0,-0.73816,0.00023,15.22157]
[1777162227000,30.77,77560.41,0.0,-0.73886,0.00023,15.2]
[1777162232036,30.78,77557.34,0.0,-0.73959,0.00023,15.17335]
[1777162237071,30.78,77552.59,0.0,-0.74065,0.00023,15.14068]
[1777162243113,30.78,77550.14,0.0,-0.74117,0.00022,15.12435]
[1777162247142,30.78,77543.77,0.0,-0.74259,0.00022,15.08027]
[1777162252176,30.79,77542.55,0.0,-0.74283,0.00022,15.07263]
[1777162254191,30.79,77536.23,0.0,-0.74423,0.00022,15.02846]
[1777162259227,30.79,77533.0,0.0,-0.74493,0.00022,15.00638]
[1777162265272,30.8,77531.18,0.0,-0.74531,0.00022,14.99443]
[1777162270307,30.8,77529.6,0.0,-0.74564,0.00022,14.98396]
[1777162275342,30.8,77530.14,0.0,-0.7455,0.00022,14.98845]
[1777162280380,30.81,77532.18,0.0,-0.74502,0.00022,15.00348]
[1777162284406,30.81,77538.86,0.0,-0.74351,0.00022,15.05107]
[1777162289441,30.81,77539.69,0.0,-0.74331,0.00022,15.05735]
[1777162294476,30.81,77538.19,0.0,-0.74369,0.00022,15.04156]
[1777162299513,30.82,77537.32,0.0,-0.74387,0.00022,15.0359]
[1777162304547,30.82,77536.6,0.0,-0.74401,0.00022,15.03137]
[1777162311016,30.82,77536.96,0.0,-0.74392,0.00022,15.03442]
[1777162316632,30.82,77537.6,0.0,-0.74376,0.00022,15.03944]
[1777162321666,30.82,77537.7,0.0,-0.74372,0.00022,15.04058]
[1777162327709,30.83,77537.83,0.0,-0.74367,0.00022,15.042]
[1777162335764,30.83,77537.36,0.0,-0.74375,0.00022,15.03942]
[1777162341226,30.83,77537.87,0.0,-0.74363,0.00022,15.04345]
[1777162346842,30.83,77539.09,0.0,-0.74334,0.00022,15.05254]
[1777162352883,30.84,77539.9,0.0,-0.7432,0.00022,15.053]
[1777162357919,30.84,77544.12,0.0,-0.74224,0.00022,15.08297]
[1777162364968,30.84,77545.37,0.0,-0.74195,0.00022,15.09196]
[1777162371436,30.84,77544.26,0.0,-0.74219,0.00022,15.08441]
[1777162379095,30.84,77543.25,0.0,-0.74241,0.00022,15.07766]
[1777162384129,30.84,77543.03,0.0,-0.74245,0.00022,15.07632]
[1777162390181,30.84,77542.81,0.0,-0.74249,0.00022,15.07502]
[1777162398236,30.85,77542.58,0.0,-0.74253,0.00022,15.07371]
[1777162403271,30.85,77542.95,0.0,-0.74245,0.00022,15.07647]
[1777162408306,30.85,77542.75,0.0,-0.74249,0.00022,15.0752]
[1777162413344,30.85,77542.62,0.0,-0.74257,0.00022,15.06875]
[1777162418375,30.85,77542.53,0.0,-0.74258,0.00022,15.06828]
[1777162423411,30.85,77542.35,0.0,-0.74262,0.00022,15.06719]
[1777162429453,30.85,77542.62,0.0,-0.74255,0.00022,15.0693]
[1777162440531,30.85,77543.11,0.0,-0.74243,0.00022,15.07315]
[1777162451605,30.85,77543.58,0.0,-0.74231,0.00022,15.07687]
[1777162456642,30.86,77543.82,0.0,-0.74225,0.00022,15.07875]
[1777162462067,30.86,77543.97,0.0,-0.7422,0.00022,15.08004]
[1777162468727,30.86,77544.1,0.0,-0.74217,0.00022,15.08123]
[1777162473761,30.86,77555.89,0.0,-0.73957,0.00023,15.15797]
[1777162476782,30.86,77561.25,0.0,-0.73836,0.00023,15.1952]
[1777162482207,30.86,77559.47,0.0,-0.73876,0.00023,15.18278]
[1777162487862,30.86,77556.71,0.0,-0.73939,0.00023,15.1635]
[1777162493905,30.86,77553.63,0.0,-0.74008,0.00023,15.142]
[1777162498940,30.86,77551.02,0.0,-0.74068,0.00022,15.12373]
[1777162502348,30.86,77543.03,0.0,-0.74247,0.00022,15.06789]
[1777162509012,30.86,77545.3,0.0,-0.74195,0.00022,15.08414]
[1777162514046,30.86,77541.14,0.0,-0.74287,0.00022,15.05541]
[1777162519081,30.86,77535.77,0.0,-0.74405,0.00022,15.01828]
[1777162527138,30.87,77537.07,0.0,-0.74374,0.00022,15.02804]
[1777162532559,30.87,77535.81,0.0,-0.74407,0.00022,15.01382]
[1777162538213,30.87,77528.26,0.0,-0.74573,0.00022,14.96118]
[1777162540228,30.87,77533.73,0.0,-0.7445,0.00022,15.00005]
[1777162542629,30.87,77538.1,0.0,-0.74352,0.00022,15.03097]
[1777162548285,30.87,77539.86,0.0,-0.74311,0.00022,15.04383]
[1777162554326,30.88,77537.83,0.0,-0.74354,0.00022,15.03015]
[1777162562770,30.88,77539.85,0.0,-0.74306,0.00022,15.04518]
[1777162568425,30.88,77538.29,0.0,-0.74339,0.00022,15.03489]
[1777162570439,30.89,77531.61,0.0,-0.74488,0.00022,14.98806]
[1777162572453,30.89,77527.82,0.0,-0.74572,0.00022,14.96148]
[1777162577488,30.89,77528.3,0.0,-0.74561,0.00022,14.96505]
[1777162580509,30.89,77522.51,0.0,-0.74689,0.00022,14.9241]
[1777162585543,30.89,77518.8,0.0,-0.74772,0.00022,14.89783]
[1777162590578,30.89,77515.97,0.0,-0.74834,0.00022,14.87776]
[1777162597628,30.89,77512.4,0.0,-0.74919,0.00022,14.84674]
[1777162602664,30.89,77510.54,0.0,-0.7496,0.00022,14.83358]
[1777162607699,30.89,77508.3,0.0,-0.75009,0.00022,14.81771]
[1777162612735,30.89,77506.57,0.0,-0.75046,0.00022,14.80552]
[1777162618776,30.89,77505.63,0.0,-0.75066,0.00022,14.79901]
[1777162622805,30.89,77512.17,0.0,-0.74922,0.00022,14.84577]
[1777162625827,30.89,77515.21,0.0,-0.74855,0.00022,14.86735]
[1777162630860,30.89,77515.5,0.0,-0.74848,0.00022,14.86934]
[1777162636903,30.89,77513.93,0.0,-0.74883,0.00022,14.85818]
[1777162641938,30.89,77515.74,0.0,-0.74843,0.00022,14.8711]
[1777162652010,30.89,77517.03,0.0,-0.7482,0.00022,14.87465]
[1777162657044,30.89,77517.67,0.0,-0.74806,0.00022,14.87924]
[1777162662080,30.89,77518.56,0.0,-0.74786,0.00022,14.88562]
[1777162667113,30.89,77519.13,0.0,-0.74773,0.00022,14.88969]
[1777162672148,30.89,77519.72,0.0,-0.7476,0.00022,14.89385]
[1777162678190,30.89,77519.88,0.0,-0.74756,0.00022,14.89499]
[1777162683617,30.89,77520.07,0.0,-0.74752,0.00022,14.89631]
[1777162689267,30.89,77520.94,0.0,-0.74733,0.00022,14.90241]
[1777162696317,30.89,77520.42,0.0,-0.74745,0.00022,14.89864]
[1777162702358,30.89,77521.05,0.0,-0.74731,0.00022,14.903]
[1777162707393,30.89,77520.47,0.0,-0.74744,0.00022,14.89881]
[1777162713827,30.89,77520.26,0.0,-0.74755,0.00022,14.89155]
[1777162719478,30.89,77519.82,0.0,-0.74765,0.00022,14.88838]
[1777162725519,30.89,77519.67,0.0,-0.74768,0.00022,14.88727]
[1777162730555,30.89,77519.4,0.0,-0.74775,0.00022,14.88531]
[1777162735594,30.89,77520.03,0.0,-0.74761,0.00022,14.88969]
[1777162740626,30.89,77518.95,0.0,-0.74785,0.00022,14.88197]
[1777162745662,30.89,77517.75,0.0,-0.74812,0.00022,14.87339]
[1777162752712,30.89,77515.0,0.0,-0.74872,0.00022,14.85398]
[1777162757748,30.89,77510.38,0.0,-0.74974,0.00022,14.82128]
[1777162762783,30.89,77506.87,0.0,-0.75051,0.00022,14.79647]
[1777162768825,30.89,77504.37,0.0,-0.75107,0.00022,14.77823]
[1777162771845,30.89,77499.24,0.0,-0.75226,0.00022,14.7356]
[1777162776881,30.89,77498.33,0.0,-0.75247,0.00022,14.72895]
[1777162784936,30.89,77497.34,0.0,-0.75269,0.00022,14.72161]
[1777162789971,30.88,77496.77,0.0,-0.75282,0.00022,14.71737]
[1777162795010,30.88,77496.52,0.0,-0.75288,0.00022,14.7154]
[1777162800042,30.88,77495.9,0.0,-0.75302,0.00022,14.71076]
[1777162805076,30.88,77495.43,0.0,-0.75313,0.00022,14.7072]
[1777162811118,30.88,77495.13,0.0,-0.7532,0.00022,14.70481]
[1777162823202,30.88,77495.0,0.0,-0.75324,0.00022,14.7036]
[1777162826227,30.88,77500.18,0.0,-0.7521,0.00022,14.74077]
[1777162831259,30.88,77504.46,0.0,-0.75121,0.00022,14.76591]
[1777162836295,30.88,77504.84,0.0,-0.75112,0.00022,14.76883]
[1777162841330,30.88,77505.4,0.0,-0.75099,0.00022,14.77304]
[1777162847371,30.88,77506.69,0.0,-0.7507,0.00022,14.78253]
[1777162852406,30.88,77507.38,0.0,-0.75054,0.00022,14.78768]
[1777162859456,30.89,77508.74,0.0,-0.75023,0.00022,14.79771]
[1777162864891,30.89,77506.03,0.0,-0.75082,0.00022,14.77865]
[1777162870532,30.89,77504.68,0.0,-0.75111,0.00022,14.76936]
[1777162876575,30.89,77503.46,0.0,-0.75136,0.00022,14.76096]
[1777162882617,30.89,77502.06,0.0,-0.75168,0.00022,14.75083]
[1777162889666,30.89,77502.04,0.0,-0.7517,0.00022,14.74993]
[1777162895103,30.88,77501.51,0.0,-0.7519,0.00022,14.73975]
[1777162902759,30.88,77503.46,0.0,-0.7515,0.00022,14.75286]
[1777162907795,30.88,77507.52,0.0,-0.75062,0.00022,14.7812]
[1777162915850,30.87,77507.19,0.0,-0.75073,0.00022,14.77765]
[1777162920885,30.87,77508.2,0.0,-0.75053,0.00022,14.78413]
[1777162926926,30.86,77508.4,0.0,-0.75052,0.00022,14.78465]
[1777162931961,30.86,77507.53,0.0,-0.75074,0.00022,14.77767]
[1777162939010,30.86,77508.02,0.0,-0.75066,0.00022,14.78013]
[1777162945054,30.85,77507.88,0.0,-0.75072,0.00022,14.77824]
[1777162952101,30.85,77507.91,0.0,-0.7508,0.00022,14.77171]
[1777162957143,30.84,77507.88,0.0,-0.75083,0.00022,14.7708]
[1777162962179,30.84,77507.81,0.0,-0.75087,0.00022,14.76947]
[1777162968223,30.84,77507.94,0.0,-0.75087,0.00022,14.76958]
[1777162974263,30.83,77508.01,0.0,-0.75088,0.00022,14.76927]
[1777162979297,30.83,77507.91,0.0,-0.75093,0.00022,14.76788]
[1777162984332,30.83,77507.76,0.0,-0.75098,0.00022,14.76616]
[1777162989367,30.83,77508.38,0.0,-0.75086,0.00022,14.76995]
[1777162995813,30.82,77507.65,0.0,-0.75105,0.00022,14.76395]
[1777163005884,30.82,77507.57,0.0,-0.75111,0.00022,14.76213]
[1777163015957,30.81,77507.55,0.0,-0.75121,0.00022,14.75501]
[1777163026026,30.81,77504.54,0.0,-0.75191,0.00022,14.73211]
[1777163036096,30.8,77505.06,0.0,-0.75186,0.00022,14.73399]
[1777163041731,30.79,77505.61,0.0,-0.75177,0.00022,14.73673]
[1777163049788,30.79,77505.86,0.0,-0.75175,0.00022,14.73742]
[1777163056236,30.78,77506.17,0.0,-0.75171,0.00022,14.73893]
[1777163061883,30.78,77506.32,0.0,-0.7517,0.00022,14.7393]
[1777163071950,30.78,77506.71,0.0,-0.75171,0.00022,14.73518]
[1777163075981,30.77,77495.66,0.0,-0.75416,0.00022,14.65514]
[1777163077994,30.77,77495.5,0.0,-0.75419,0.00022,14.65393]
[1777163083033,30.77,77496.25,0.0,-0.75403,0.00022,14.65921]
[1777163088066,30.77,77498.57,0.0,-0.75353,0.00022,14.67578]
[1777163093104,30.77,77497.66,0.0,-0.75373,0.00022,14.66902]
[1777163099146,30.77,77497.93,0.0,-0.75368,0.00022,14.6708]
[1777163104181,30.77,77502.49,0.0,-0.75268,0.00022,14.70348]
[1777163109216,30.77,77501.8,0.0,-0.75283,0.00022,14.69858]
[1777163115257,30.77,77501.54,0.0,-0.75289,0.00022,14.69682]
[1777163121306,30.77,77501.24,0.0,-0.75295,0.00022,14.69479]
[1777163126728,30.77,77500.67,0.0,-0.75307,0.00022,14.69082]
[1777163132383,30.77,77500.43,0.0,-0.75318,0.00022,14.6835]
[1777163137417,30.77,77499.39,0.0,-0.7534,0.00022,14.67617]
[1777163142453,30.77,77498.89,0.0,-0.7535,0.00022,14.67273]
[1777163147487,30.77,77498.32,0.0,-0.75362,0.00022,14.66881]
[1777163154537,30.78,77498.06,0.0,-0.75367,0.00022,14.6672]
[1777163159571,30.78,77498.94,0.0,-0.75347,0.00022,14.67373]
[1777163164606,30.78,77498.98,0.0,-0.75346,0.00022,14.67419]
[1777163175680,30.78,77499.21,0.0,-0.7534,0.00022,14.67624]
[1777163182733,30.78,77499.26,0.0,-0.75338,0.00022,14.67685]
[1777163187767,30.78,77499.02,0.0,-0.75342,0.00022,14.67532]
[1777163193811,30.78,77498.68,0.0,-0.75355,0.00022,14.66738]
[1777163200858,30.78,77498.94,0.0,-0.75348,0.00022,14.66952]
[1777163205894,30.78,77499.1,0.0,-0.75344,0.00022,14.6709]
[1777163210930,30.78,77499.46,0.0,-0.75336,0.00022,14.67371]
[1777163217367,30.79,77499.42,0.0,-0.75336,0.00022,14.67367]
[1777163223014,30.79,77496.05,0.0,-0.75409,0.00022,14.64952]
[1777163229056,30.79,77496.96,0.0,-0.75389,0.00022,14.65621]
[1777163234091,30.79,77497.86,0.0,-0.75369,0.00022,14.6628]
[1777163240134,30.79,77498.33,0.0,-0.75358,0.00022,14.66629]
[1777163245169,30.79,77503.58,0.0,-0.75242,0.00022,14.70411]
[1777163250203,30.79,77503.13,0.0,-0.75253,0.00022,14.70075]
[1777163255238,30.79,77500.91,0.0,-0.75308,0.00022,14.67894]
[1777163263295,30.79,77500.57,0.0,-0.75315,0.00022,14.6765]
[1777163273364,30.79,77499.92,0.0,-0.75329,0.00022,14.67189]
[1777163284441,30.79,77499.15,0.0,-0.75346,0.00022,14.66652]
[1777163294509,30.79,77499.31,0.0,-0.75342,0.00022,14.66787]
[1777163300571,30.79,77499.41,0.0,-0.75339,0.00022,14.66867]
[1777163306614,30.79,77497.48,0.0,-0.75381,0.00022,14.65494]
[1777163311649,30.79,77494.58,0.0,-0.7545,0.00022,14.62852]
[1777163316683,30.79,77494.56,0.0,-0.75449,0.00022,14.62864]
[1777163321719,30.79,77495.14,0.0,-0.75436,0.00022,14.63297]
[1777163326754,30.79,77496.14,0.0,-0.75414,0.00022,14.64026]
[1777163331789,30.79,77496.64,0.0,-0.75403,0.00022,14.64391]
[1777163336824,30.79,77497.75,0.0,-0.75378,0.00022,14.65194]
[1777163343873,30.79,77498.39,0.0,-0.75365,0.00022,14.65644]
[1777163348910,30.79,77498.6,0.0,-0.75362,0.00022,14.65739]
[1777163358353,30.79,77498.96,0.0,-0.75357,0.00022,14.65897]
[1777163365022,30.78,77499.16,0.0,-0.75354,0.00022,14.66001]
[1777163371062,30.78,77498.17,0.0,-0.75382,0.00022,14.6471]
[1777163376098,30.78,77497.68,0.0,-0.75393,0.00022,14.64356]
[1777163386165,30.78,77497.49,0.0,-0.75399,0.00022,14.64132]
[1777163393217,30.78,77498.0,0.0,-0.75391,0.00022,14.64424]
[1777163398633,30.78,77498.29,0.0,-0.75386,0.00022,14.64579]
[1777163403286,30.77,77503.39,0.0,-0.75275,0.00022,14.68206]
[1777163405302,30.77,77506.56,0.0,-0.75206,0.00022,14.70462]
[1777163410336,30.77,77502.63,0.0,-0.75293,0.00022,14.67613]
[1777163415371,30.77,77499.99,0.0,-0.75353,0.00022,14.65674]
[1777163420406,30.77,77497.89,0.0,-0.754,0.00022,14.64119]
[1777163425441,30.77,77497.15,0.0,-0.75418,0.00022,14.63534]
[1777163431484,30.76,77496.13,0.0,-0.75448,0.00022,14.62172]
[1777163436518,30.76,77496.0,0.0,-0.75452,0.00022,14.62046]
[1777163441554,30.76,77495.61,0.0,-0.75461,0.00022,14.61748]
[1777163446589,30.76,77495.35,0.0,-0.75465,0.00022,14.61593]
[1777163459055,30.76,77492.36,0.0,-0.75531,0.00022,14.59426]
[1777163469125,30.76,77492.3,0.0,-0.75533,0.00022,14.59381]
[1777163476798,30.76,77490.89,0.0,-0.75563,0.00022,14.58371]
[1777163483847,30.76,77489.33,0.0,-0.75597,0.00022,14.57261]
[1777163489265,30.77,77489.33,0.0,-0.75596,0.00022,14.57282]
[1777163499335,30.77,77484.57,0.0,-0.75706,0.00022,14.53262]
[1777163506003,30.77,77483.16,0.0,-0.75737,0.00022,14.5223]
[1777163511040,30.77,77479.04,0.0,-0.75827,0.00022,14.49235]
[1777163516073,30.77,77479.21,0.0,-0.75823,0.00022,14.49367]
[1777163519477,30.77,77472.81,0.0,-0.75962,0.00022,14.447]
[1777163525136,30.77,77470.09,0.0,-0.76021,0.00022,14.42738]
[1777163530172,30.77,77467.75,0.0,-0.7607,0.00022,14.41054]
[1777163535206,30.77,77466.8,0.0,-0.7609,0.00022,14.40393]
[1777163540242,30.77,77468.4,0.0,-0.76054,0.00022,14.416]
[1777163546285,30.77,77467.56,0.0,-0.76071,0.00022,14.41021]
[1777163551318,30.77,77467.47,0.0,-0.76078,0.00022,14.40412]
[1777163556354,30.78,77466.54,0.0,-0.76097,0.00022,14.39762]
[1777163561390,30.78,77466.03,0.0,-0.76108,0.00022,14.39422]
[1777163566424,30.78,77465.86,0.0,-0.7611,0.00022,14.39349]
[1777163571461,30.78,77465.7,0.0,-0.76112,0.00022,14.39279]
[1777163572467,30.78,77471.98,0.0,-0.75975,0.00022,14.43891]
[1777163574481,30.78,77478.98,0.0,-0.75822,0.00022,14.49012]
[1777163577501,30.78,77483.57,0.0,-0.75722,0.00022,14.52352]
[1777163583544,30.78,77486.85,0.0,-0.75649,0.00022,14.54768]
[1777163586568,30.78,77492.03,0.0,-0.75534,0.00022,14.58548]
[1777163591602,30.78,77494.76,0.0,-0.75474,0.00022,14.60522]
[1777163596634,30.78,77497.35,0.0,-0.75418,0.00022,14.62378]
[1777163601672,30.78,77501.9,0.0,-0.75318,0.00022,14.65637]
[1777163604696,30.78,77507.44,0.0,-0.75197,0.00022,14.69599]
[1777163609725,30.78,77508.72,0.0,-0.7517,0.00022,14.70468]
[1777163614760,30.78,77508.65,0.0,-0.75179,0.00022,14.69796]
[1777163619796,30.78,77512.27,0.0,-0.751,0.00022,14.72345]
[1777163624830,30.77,77511.73,0.0,-0.75114,0.00022,14.71898]
[1777163629865,30.77,77511.76,0.0,-0.75116,0.00022,14.71848]
[1777163634900,30.77,77512.13,0.0,-0.75109,0.00022,14.72058]
[1777163640318,30.76,77511.99,0.0,-0.75114,0.00022,14.719]
[1777163645977,30.76,77511.93,0.0,-0.75117,0.00022,14.71794]
[1777163651012,30.76,77511.2,0.0,-0.75135,0.00022,14.71217]
[1777163656047,30.76,77511.2,0.0,-0.75137,0.00022,14.71169]
[1777163661082,30.76,77511.2,0.0,-0.75138,0.00022,14.71125]
[1777163666117,30.75,77512.07,0.0,-0.7512,0.00022,14.71706]
[1777163671153,30.75,77513.2,0.0,-0.75102,0.00022,14.71899]
[1777163674179,30.75,77518.43,0.0,-0.74987,0.00022,14.75626]
[1777163678205,30.75,77526.14,0.0,-0.74816,0.00022,14.81112]
[1777163683240,30.75,77522.72,0.0,-0.74893,0.00022,14.78634]
[1777163688275,30.75,77523.01,0.0,-0.74888,0.00022,14.78807]
[1777163693309,30.74,77520.36,0.0,-0.74948,0.00022,14.76882]
[1777163698344,30.74,77518.39,0.0,-0.74993,0.00022,14.75444]
[1777163703380,30.74,77514.68,0.0,-0.75076,0.00022,14.72764]
[1777163708415,30.74,77513.73,0.0,-0.75097,0.00022,14.72074]
[1777163714458,30.74,77511.72,0.0,-0.75142,0.00022,14.7063]
[1777163720900,30.74,77511.83,0.0,-0.7514,0.00022,14.70705]
[1777163726541,30.74,77513.82,0.0,-0.75096,0.00022,14.72125]
[1777163731577,30.74,77514.8,0.0,-0.7508,0.00022,14.72234]
[1777163739632,30.74,77513.23,0.0,-0.75116,0.00022,14.71072]
[1777163746682,30.74,77512.06,0.0,-0.75143,0.00022,14.70198]
[1777163751716,30.74,77511.6,0.0,-0.75154,0.00022,14.6984]
[1777163756752,30.74,77510.49,0.0,-0.7518,0.00022,14.6901]
[1777163761787,30.73,77510.52,0.0,-0.75181,0.00022,14.68991]
[1777163766824,30.73,77506.94,0.0,-0.75261,0.00022,14.66377]
[1777163772864,30.73,77505.59,0.0,-0.75292,0.00022,14.65366]
[1777163778906,30.73,77506.75,0.0,-0.75268,0.00022,14.66162]
[1777163785954,30.72,77506.74,0.0,-0.75272,0.00022,14.66046]
[1777163790989,30.72,77503.55,0.0,-0.75344,0.00022,14.63672]
[1777163796028,30.72,77503.52,0.0,-0.75352,0.00022,14.63028]
[1777163801463,30.72,77504.94,0.0,-0.75322,0.00022,14.64011]
[1777163811532,30.71,77504.48,0.0,-0.75334,0.00022,14.63624]
[1777163821603,30.71,77504.35,0.0,-0.75338,0.00022,14.63497]
[1777163827244,30.71,77507.2,0.0,-0.75276,0.00022,14.65536]
[1777163834294,30.71,77507.99,0.0,-0.75259,0.00022,14.66081]
[1777163841743,30.71,77509.38,0.0,-0.75229,0.00022,14.67058]
[1777163848389,30.71,77509.74,0.0,-0.75222,0.00022,14.67293]
[1777163851835,30.71,77518.08,0.0,-0.75042,0.00022,14.72702]
[1777163858462,30.71,77517.06,0.0,-0.75066,0.00022,14.71935]
[1777163864504,30.71,77514.07,0.0,-0.75133,0.00022,14.69769]
[1777163870547,30.71,77513.13,0.0,-0.75155,0.00022,14.69079]
[1777163875582,30.7,77512.42,0.0,-0.75171,0.00022,14.68557]
[1777163877595,30.7,77506.12,0.0,-0.75311,0.00022,14.63999]
[1777163884644,30.7,77506.23,0.0,-0.7531,0.00022,14.64053]
[1777163892115,30.7,77508.04,0.0,-0.7527,0.00022,14.65329]
[1777163898743,30.7,77509.01,0.0,-0.7525,0.00022,14.65993]
[1777163904784,30.7,77509.62,0.0,-0.75238,0.00022,14.664]
[1777163912255,30.7,77508.53,0.0,-0.75269,0.00022,14.6499]
[1777163917875,30.7,77507.66,0.0,-0.75289,0.00022,14.64333]
[1777163925931,30.69,77506.46,0.0,-0.75317,0.00022,14.6342]
[1777163930971,30.69,77505.55,0.0,-0.75338,0.00022,14.62733]
[1777163936001,30.69,77505.13,0.0,-0.75349,0.00022,14.624]
[1777163942465,30.69,77504.38,0.0,-0.75367,0.00022,14.61816]
[1777163948086,30.69,77504.01,0.0,-0.75376,0.00022,14.6152]
[1777163954127,30.69,77503.63,0.0,-0.75385,0.00022,14.61211]
[1777163959162,30.69,77503.37,0.0,-0.75392,0.00022,14.60994]
[1777163965205,30.68,77503.25,0.0,-0.75396,0.00022,14.60874]
[1777163972675,30.68,77500.71,0.0,-0.75459,0.00022,14.58413]
[1777163978295,30.68,77500.33,0.0,-0.75468,0.00022,14.58122]
[1777163984337,30.68,77500.31,0.0,-0.75469,0.00022,14.58096]
[1777163992816,30.68,77500.49,0.0,-0.75465,0.00022,14.58218]
[1777164000450,30.68,77500.81,0.0,-0.75458,0.00022,14.58448]
[1777164002886,30.68,77515.21,0.0,-0.75138,0.00022,14.68862]
[1777164006494,30.68,77543.49,0.0,-0.74505,0.00023,14.89047]
[1777164007500,30.68,77544.11,0.0,-0.74491,0.00023,14.89475]
[1777164008507,30.68,77552.7,0.0,-0.74297,0.00023,14.95534]
[1777164013542,30.68,77554.4,0.0,-0.74261,0.00023,14.96668]
[1777164018578,30.67,77555.64,0.0,-0.74235,0.00023,14.97479]
[1777164023611,30.67,77558.19,0.0,-0.74178,0.00023,14.99234]
[1777164028646,30.67,77556.03,0.0,-0.74228,0.00023,14.97679]
[1777164033682,30.67,77557.11,0.0,-0.74211,0.00023,14.97838]
[1777164038716,30.67,77557.31,0.0,-0.74207,0.00023,14.97952]
[1777164043751,30.67,77558.29,0.0,-0.74185,0.00023,14.98619]
[1777164048788,30.66,77558.31,0.0,-0.74186,0.00023,14.9861]
[1777164054831,30.66,77559.07,0.0,-0.74169,0.00023,14.99123]
[1777164062890,30.66,77558.3,0.0,-0.7419,0.00023,14.98473]
[1777164073481,30.66,77559.36,0.0,-0.74168,0.00023,14.99177]
[1777164079002,30.66,77556.65,0.0,-0.74229,0.00023,14.97264]
[1777164082026,30.65,77550.29,0.0,-0.74374,0.00023,14.92752]
[1777164087062,30.65,77548.99,0.0,-0.74405,0.00023,14.91798]
[1777164092096,30.65,77547.37,0.0,-0.74448,0.00023,14.90058]
[1777164097131,30.65,77546.0,0.0,-0.7448,0.00023,14.89069]
[1777164103691,30.65,77544.8,0.0,-0.74508,0.00023,14.88191]
[1777164109216,30.65,77544.55,0.0,-0.74514,0.00023,14.87995]
[1777164117274,30.65,77543.83,0.0,-0.74531,0.00023,14.87451]
[1777164122308,30.65,77540.47,0.0,-0.74608,0.00023,14.85042]
[1777164127343,30.65,77539.69,0.0,-0.74626,0.00023,14.84465]
[1777164134393,30.64,77541.18,0.0,-0.74593,0.00023,14.85492]
[1777164139428,30.64,77543.68,0.0,-0.74538,0.00023,14.87239]
[1777164151513,30.64,77547.49,0.0,-0.7446,0.00023,14.89289]
[1777164156547,30.64,77548.6,0.0,-0.74436,0.00023,14.90041]
[1777164161582,30.64,77549.62,0.0,-0.74414,0.00023,14.90729]
[1777164169638,30.63,77550.8,0.0,-0.74389,0.00023,14.91514]
[1777164184254,30.63,77553.35,0.0,-0.74334,0.00023,14.93233]
[1777164189787,30.63,77554.14,0.0,-0.74317,0.00023,14.93759]
[1777164195829,30.63,77554.76,0.0,-0.74304,0.00023,14.94164]
[1777164201870,30.63,77554.96,0.0,-0.74301,0.00023,14.94273]
[1777164206905,30.62,77554.9,0.0,-0.74303,0.00023,14.94204]
[1777164211941,30.62,77555.08,0.0,-0.74306,0.00023,14.93733]
[1777164216976,30.62,77555.31,0.0,-0.743,0.00023,14.93904]
[1777164223023,30.62,77555.84,0.0,-0.74289,0.00023,14.94254]
[1777164232081,30.62,77556.4,0.0,-0.74277,0.00023,14.94628]
[1777164242148,30.62,77556.93,0.0,-0.74266,0.00023,14.94979]
[1777164247185,30.62,77557.33,0.0,-0.74257,0.00023,14.95249]
[1777164252222,30.62,77558.64,0.0,-0.74228,0.00023,14.96158]
[1777164265313,30.62,77558.06,0.0,-0.74242,0.00023,14.95712]
[1777164270348,30.62,77558.26,0.0,-0.74238,0.00023,14.95841]
[1777164275383,30.62,77558.27,0.0,-0.74244,0.00023,14.95263]
[1777164281424,30.61,77558.31,0.0,-0.74243,0.00023,14.95278]
[1777164286460,30.61,77569.04,0.0,-0.73999,0.00023,15.02811]
[1777164291494,30.61,77570.37,0.0,-0.7397,0.00023,15.03697]
[1777164296530,30.61,77570.6,0.0,-0.73966,0.00023,15.03817]
[1777164302572,30.61,77570.61,0.0,-0.73968,0.00023,15.03773]
[1777164307607,30.61,77570.28,0.0,-0.73976,0.00023,15.03513]
[1777164312642,30.6,77571.69,0.0,-0.73946,0.00023,15.04452]
[1777164318684,30.6,77571.7,0.0,-0.73947,0.00023,15.04404]
[1777164325245,30.59,77571.74,0.0,-0.73956,0.00023,15.04153]
[1777164331774,30.56,77571.84,0.0,-0.73976,0.00023,15.0314]
[1777164338825,30.56,77571.92,0.0,-0.73978,0.00023,15.03101]
[1777164341845,30.56,77564.32,0.0,-0.74152,0.00023,14.97748]
[1777164348895,30.56,77558.25,0.0,-0.74292,0.00023,14.93425]
[1777164355456,30.55,77556.24,0.0,-0.74341,0.00023,14.91879]
[1777164360979,30.55,77555.18,0.0,-0.74368,0.00023,14.91045]
[1777164366014,30.55,77553.21,0.0,-0.74414,0.00023,14.89622]
[1777164373062,30.54,77552.8,0.0,-0.74425,0.00023,14.89288]
[1777164379105,30.54,77553.15,0.0,-0.74418,0.00023,14.89491]
[1777164384141,30.54,77554.96,0.0,-0.74381,0.00023,14.9066]
[1777164388168,30.53,77561.01,0.0,-0.74244,0.00023,14.94906]
[1777164393205,30.53,77565.41,0.0,-0.74152,0.00023,14.97378]
[1777164398239,30.53,77570.16,0.0,-0.74045,0.00023,15.00664]
[1777164404282,30.53,77571.02,0.0,-0.74028,0.00023,15.01196]
[1777164409316,30.52,77571.53,0.0,-0.74018,0.00023,15.015]
[1777164414351,30.52,77572.71,0.0,-0.73992,0.00023,15.02276]
[1777164419391,30.52,77574.63,0.0,-0.7395,0.00023,15.03572]
[1777164425433,30.51,77576.18,0.0,-0.73917,0.00023,15.04583]
[1777164430467,30.51,77571.11,0.0,-0.74036,0.00023,15.0096]
[1777164436029,30.51,77567.39,0.0,-0.74123,0.00023,14.98261]
[1777164444562,30.5,77563.66,0.0,-0.74212,0.00023,14.95537]
[1777164454635,30.5,77559.91,0.0,-0.74307,0.00023,14.92191]
[1777164464702,30.49,77557.53,0.0,-0.74365,0.00023,14.90387]
[1777164474773,30.47,77555.81,0.0,-0.74418,0.00023,14.8875]
[1777164480818,30.47,77555.14,0.0,-0.74436,0.00023,14.8819]
[1777164483838,30.47,77561.38,0.0,-0.74295,0.00023,14.92583]
[1777164488873,30.46,77565.06,0.0,-0.74213,0.00023,14.95114]
[1777164493909,30.46,77567.73,0.0,-0.74155,0.00023,14.96928]
[1777164499950,30.46,77571.12,0.0,-0.7408,0.00023,14.99245]
[1777164506524,30.45,77572.13,0.0,-0.74059,0.00023,14.99872]
[1777164513048,30.45,77573.05,0.0,-0.74047,0.00023,14.99852]
[1777164520097,30.44,77575.15,0.0,-0.74002,0.00023,15.01249]
[1777164525133,30.44,77579.84,0.0,-0.73896,0.00023,15.04478]
[1777164534196,30.43,77579.77,0.0,-0.73902,0.00023,15.04292]
[1777164539231,30.43,77574.57,0.0,-0.74025,0.00023,15.0055]
[1777164543258,30.43,77569.07,0.0,-0.74153,0.00023,14.96605]
[1777164551315,30.42,77563.83,0.0,-0.74277,0.00023,14.92769]
[1777164556875,30.42,77560.36,0.0,-0.7436,0.00023,14.9021]
[1777164565414,30.41,77556.97,0.0,-0.74441,0.00023,14.8767]
[1777164570448,30.41,77558.21,0.0,-0.74416,0.00023,14.88469]
[1777164575482,30.4,77558.68,0.0,-0.74414,0.00023,14.88144]
[1777164580518,30.4,77562.4,0.0,-0.74331,0.00023,14.9071]
[1777164587567,30.39,77563.65,0.0,-0.74308,0.00023,14.9145]
[1777164592602,30.39,77562.82,0.0,-0.74329,0.00023,14.90786]
[1777164596631,30.39,77557.46,0.0,-0.74453,0.00023,14.8691]
[1777164601666,30.39,77555.13,0.0,-0.74508,0.00023,14.852]
[1777164607708,30.38,77556.15,0.0,-0.74487,0.00023,14.85867]
[1777164612742,30.38,77553.95,0.0,-0.74539,0.00023,14.84241]
[1777164617778,30.38,77553.58,0.0,-0.74549,0.00023,14.83928]
[1777164622813,30.38,77553.14,0.0,-0.7456,0.00023,14.83565]
[1777164627848,30.37,77552.74,0.0,-0.74571,0.00023,14.83233]
[1777164635904,30.37,77552.09,0.0,-0.74594,0.00023,14.8212]
[1777164640938,30.37,77551.69,0.0,-0.74605,0.00023,14.81785]
[1777164647509,30.37,77551.43,0.0,-0.74612,0.00023,14.81552]
[1777164654030,30.36,77551.1,0.0,-0.74621,0.00023,14.81262]
[1777164661079,30.36,77549.39,0.0,-0.74662,0.00023,14.79987]
[1777164666113,30.36,77547.63,0.0,-0.74703,0.00023,14.78688]
[1777164674169,30.36,77546.13,0.0,-0.74739,0.00023,14.7755]
[1777164679205,30.36,77547.19,0.0,-0.74716,0.00023,14.78283]
[1777164683232,30.35,77552.79,0.0,-0.74589,0.00023,14.8228]
[1777164688267,30.35,77556.95,0.0,-0.74495,0.00023,14.85224]
[1777164693303,30.35,77561.23,0.0,-0.74405,0.00023,14.87668]
[1777164698338,30.35,77563.82,0.0,-0.74347,0.00023,14.89476]
[1777164702366,30.34,77569.26,0.0,-0.74225,0.00023,14.9326]
[1777164707929,30.34,77574.4,0.0,-0.74108,0.00023,14.96859]
[1777164715456,30.34,77576.87,0.0,-0.74054,0.00023,14.98512]
[1777164723512,30.33,77579.03,0.0,-0.74008,0.00023,14.99935]
[1777164728547,30.33,77581.47,0.0,-0.73954,0.00023,15.01592]
[1777164733582,30.33,77582.34,0.0,-0.73936,0.00023,15.02136]
[1777164739624,30.32,77583.36,0.0,-0.73915,0.00023,15.02773]
[1777164744660,30.32,77584.36,0.0,-0.73894,0.00023,15.03409]
[1777164748688,30.32,77592.03,0.0,-0.73718,0.00023,15.08747]
[1777164750701,30.31,77597.06,0.0,-0.73602,0.00023,15.12239]
[1777164755736,30.31,77597.03,0.0,-0.73611,0.00023,15.11579]
[1777164764800,30.3,77594.81,0.0,-0.73667,0.00023,15.09901]
[1777164770862,30.3,77596.06,0.0,-0.73641,0.00023,15.10692]
[1777164774891,30.3,77602.84,0.0,-0.73484,0.00023,15.15396]
[1777164780932,30.3,77601.78,0.0,-0.73511,0.00023,15.14588]
[1777164788988,30.29,77601.41,0.0,-0.73523,0.00023,15.14225]
[1777164794027,30.29,77603.13,0.0,-0.73485,0.00023,15.15353]
[1777164800070,30.28,77604.32,0.0,-0.73461,0.00023,15.16084]
[1777164805106,30.28,77606.4,0.0,-0.73416,0.00023,15.17424]
[1777164810139,30.27,77611.08,0.0,-0.7331,0.00023,15.2057]
[1777164815174,30.26,77610.01,0.0,-0.73345,0.00023,15.19144]
[1777164820209,30.26,77607.13,0.0,-0.73416,0.00023,15.17036]
[1777164825244,30.26,77605.71,0.0,-0.73452,0.00023,15.15954]
[1777164830281,30.25,77606.61,0.0,-0.73435,0.00023,15.1649]
[1777164835314,30.25,77598.61,0.0,-0.73625,0.00023,15.10807]
[1777164840349,30.24,77595.81,0.0,-0.73692,0.00023,15.08773]
[1777164841356,30.24,77589.79,0.0,-0.73833,0.00023,15.04521]
[1777164848936,30.24,77585.8,0.0,-0.73927,0.00023,15.01652]
[1777164855455,30.24,77584.55,0.0,-0.73958,0.00023,15.00717]
[1777164857468,30.24,77578.24,0.0,-0.74105,0.00023,14.9622]
[1777164862503,30.24,77578.65,0.0,-0.74096,0.00023,14.96504]
[1777164867539,30.24,77580.29,0.0,-0.74058,0.00023,14.97659]
[1777164873581,30.24,77579.62,0.0,-0.7408,0.00023,14.96598]
[1777164874589,30.24,77574.02,0.0,-0.7421,0.00023,14.92597]
[1777164876601,30.23,77568.51,0.0,-0.74338,0.00023,14.88643]
[1777164883650,30.23,77569.65,0.0,-0.74312,0.00023,14.89428]
[1777164884657,30.23,77556.44,0.0,-0.74616,0.00023,14.7993]
[1777164885664,30.23,77546.3,0.0,-0.74849,0.00023,14.72597]
[1777164886671,30.23,77545.61,0.0,-0.74864,0.00023,14.72104]
[1777164892714,30.24,77546.19,0.0,-0.7485,0.00023,14.72562]
[1777164897749,30.24,77546.84,0.0,-0.74834,0.00023,14.73067]
[1777164902784,30.24,77543.65,0.0,-0.74906,0.00023,14.70777]
[1777164907819,30.24,77541.28,0.0,-0.74959,0.00023,14.69085]
[1777164915879,30.24,77538.41,0.0,-0.75022,0.00023,14.67045]
[1777164920913,30.24,77536.87,0.0,-0.75057,0.00023,14.6595]
[1777164929499,30.24,77534.59,0.0,-0.75107,0.00023,14.64332]
[1777164935011,30.25,77533.62,0.0,-0.75134,0.00023,14.6307]
[1777164940047,30.25,77531.97,0.0,-0.75171,0.00023,14.61873]
[1777164946088,30.25,77528.67,0.0,-0.75246,0.00023,14.59475]
[1777164948103,30.25,77523.23,0.0,-0.75368,0.00023,14.55496]
[1777164953138,30.25,77520.95,0.0,-0.75418,0.00023,14.53863]
[1777164958172,30.25,77517.03,0.0,-0.75507,0.00023,14.50975]
[1777164963208,30.25,77520.3,0.0,-0.75433,0.00023,14.53379]
[1777164968246,30.25,77520.89,0.0,-0.75421,0.00023,14.53794]
[1777164971273,30.25,77495.44,0.0,-0.75991,0.00022,14.34962]
[1777164972281,30.25,77488.59,0.0,-0.76144,0.00022,14.29855]
[1777164974294,30.25,77495.92,0.0,-0.7598,0.00022,14.3533]
[1777164979329,30.25,77498.8,0.0,-0.75916,0.00022,14.37474]
[1777164984363,30.25,77500.97,0.0,-0.75867,0.00022,14.39095]
[1777164989978,30.25,77502.71,0.0,-0.75828,0.00022,14.4039]
[1777164996447,30.25,77505.51,0.0,-0.75772,0.00022,14.41886]
[1777165001483,30.25,77505.21,0.0,-0.75778,0.00022,14.41666]
[1777165006518,30.25,77507.06,0.0,-0.75737,0.00022,14.43038]
[1777165012560,30.25,77506.66,0.0,-0.75746,0.00022,14.42747]
[1777165017594,30.25,77507.68,0.0,-0.75722,0.00022,14.43509]
[1777165022629,30.25,77507.82,0.0,-0.75719,0.00022,14.43621]
[1777165027665,30.25,77504.24,0.0,-0.75799,0.00022,14.40991]
[1777165030263,30.25,77495.88,0.0,-0.75985,0.00022,14.34794]
[1777165030686,30.25,77495.88,0.0,-0.75985,0.00022,14.34807]
[1777165031693,30.25,77489.11,0.0,-0.76135,0.00022,14.29773]
[1777165032701,30.25,77490.41,0.0,-0.76106,0.00022,14.3075]
[1777165038741,30.25,77489.91,0.0,-0.76115,0.00022,14.30443]
[1777165043777,30.26,77489.8,0.0,-0.76115,0.00022,14.30449]
[1777165050401,30.26,77494.96,0.0,-0.75997,0.00022,14.3439]
[1777165056868,30.27,77498.37,0.0,-0.75925,0.00022,14.36416]
[1777165061902,30.27,77498.15,0.0,-0.75928,0.00022,14.3631]
[1777165066941,30.27,77498.39,0.0,-0.75921,0.00022,14.36549]
[1777165071976,30.27,77497.63,0.0,-0.75936,0.00022,14.36045]
[1777165077011,30.27,77497.88,0.0,-0.75928,0.00022,14.36287]
[1777165082045,30.28,77497.25,0.0,-0.75941,0.00022,14.35872]
[1777165087081,30.28,77497.43,0.0,-0.75935,0.00022,14.3606]
[1777165096144,30.28,77496.38,0.0,-0.75955,0.00022,14.35385]
[1777165104201,30.29,77495.83,0.0,-0.75964,0.00022,14.35078]
[1777165110823,30.29,77495.34,0.0,-0.75972,0.00022,14.34809]
[1777165117293,30.3,77495.81,0.0,-0.75965,0.00022,14.34659]
[1777165122326,30.3,77496.16,0.0,-0.75955,0.00022,14.34992]
[1777165128370,30.3,77496.52,0.0,-0.75945,0.00022,14.35348]
[1777165138441,30.31,77497.19,0.0,-0.75925,0.00022,14.36008]
[1777165141460,30.31,77504.45,0.0,-0.75761,0.00022,14.41422]
[1777165146495,30.31,77506.26,0.0,-0.75719,0.00022,14.42805]
[1777165149517,30.31,77515.59,0.0,-0.75509,0.00022,14.49718]
[1777165150523,30.31,77528.8,0.0,-0.75211,0.00023,14.59401]
[1777165155559,30.32,77532.36,0.0,-0.75129,0.00023,14.62041]
[1777165161175,30.32,77537.16,0.0,-0.75019,0.00023,14.6556]
[1777165166636,30.32,77537.55,0.0,-0.75009,0.00023,14.65869]
[1777165173685,30.32,77537.88,0.0,-0.75007,0.00023,14.65545]
[1777165178720,30.32,77531.86,0.0,-0.75144,0.00023,14.61168]
[1777165183755,30.32,77531.86,0.0,-0.75144,0.00023,14.61158]
[1777165188790,30.32,77526.4,0.0,-0.75268,0.00023,14.57167]
[1777165193826,30.32,77525.44,0.0,-0.75289,0.00023,14.56481]
[1777165198860,30.32,77519.48,0.0,-0.75425,0.00023,14.52071]
[1777165201456,30.32,77531.67,0.0,-0.7515,0.00023,14.60961]
[1777165202889,30.32,77540.4,0.0,-0.74951,0.00023,14.67322]
[1777165203900,30.32,77538.46,0.0,-0.74996,0.00023,14.65911]
[1777165208930,30.32,77536.52,0.0,-0.7504,0.00023,14.64496]
[1777165213965,30.32,77532.8,0.0,-0.75125,0.00023,14.61785]
[1777165219001,30.32,77530.88,0.0,-0.75169,0.00023,14.6037]
[1777165224038,30.31,77532.79,0.0,-0.75126,0.00023,14.61739]
[1777165229076,30.31,77532.81,0.0,-0.75126,0.00023,14.61729]
[1777165234108,30.31,77531.84,0.0,-0.75155,0.00023,14.60417]
[1777165239142,30.31,77531.63,0.0,-0.75161,0.00023,14.60241]
[1777165244178,30.31,77530.89,0.0,-0.75178,0.00023,14.59678]
[1777165250221,30.31,77530.79,0.0,-0.75181,0.00023,14.59577]
[1777165255255,30.31,77526.6,0.0,-0.75276,0.00023,14.56509]
[1777165260294,30.31,77527.1,0.0,-0.75265,0.00023,14.56871]
[1777165265326,30.31,77527.11,0.0,-0.75265,0.00023,14.56875]
[1777165270361,30.31,77527.47,0.0,-0.75257,0.00023,14.57133]
[1777165276404,30.31,77527.74,0.0,-0.75251,0.00023,14.57323]
[1777165282444,30.31,77528.0,0.0,-0.75246,0.00023,14.57486]
[1777165287480,30.31,77528.57,0.0,-0.75234,0.00023,14.57894]
[1777165292515,30.31,77528.78,0.0,-0.75236,0.00023,14.57439]
[1777165297550,30.3,77527.55,0.0,-0.75264,0.00023,14.56528]
[1777165302584,30.3,77528.95,0.0,-0.75233,0.00023,14.5752]
[1777165308629,30.3,77528.39,0.0,-0.75247,0.00023,14.5707]
[1777165313662,30.3,77525.34,0.0,-0.75317,0.00023,14.54813]
[1777165319704,30.3,77526.99,0.0,-0.75281,0.00023,14.55983]
[1777165324738,30.3,77529.9,0.0,-0.75216,0.00023,14.58077]
[1777165330780,30.3,77530.42,0.0,-0.75206,0.00023,14.58412]
[1777165335816,30.29,77530.08,0.0,-0.75214,0.00023,14.58149]
[1777165342439,30.29,77529.2,0.0,-0.75234,0.00023,14.57501]
[1777165348908,30.29,77528.51,0.0,-0.7525,0.00023,14.56993]
[1777165354978,30.29,77526.76,0.0,-0.75295,0.00023,14.55139]
[1777165361020,30.29,77526.35,0.0,-0.75304,0.00023,14.54847]
[1777165366054,30.3,77526.58,0.0,-0.75299,0.00023,14.55021]
[1777165372669,30.3,77526.23,0.0,-0.75306,0.00023,14.54771]
[1777165380152,30.3,77528.12,0.0,-0.75263,0.00023,14.56159]
[1777165387202,30.3,77528.15,0.0,-0.75263,0.00023,14.56184]
[1777165392237,30.3,77528.6,0.0,-0.75252,0.00023,14.56514]
[1777165399286,30.29,77529.99,0.0,-0.75222,0.00023,14.57501]
[1777165407344,30.29,77529.62,0.0,-0.75231,0.00023,14.57203]
[1777165413385,30.29,77530.21,0.0,-0.75224,0.00023,14.57055]
[1777165419427,30.29,77530.05,0.0,-0.75228,0.00023,14.56929]
[1777165429499,30.29,77529.89,0.0,-0.75233,0.00023,14.56767]
[1777165436552,30.29,77531.68,0.0,-0.75193,0.00023,14.58043]
[1777165441586,30.29,77530.99,0.0,-0.75209,0.00023,14.57523]
[1777165447632,30.29,77530.88,0.0,-0.75212,0.00023,14.57445]
[1777165452667,30.29,77531.35,0.0,-0.75201,0.00023,14.57791]
[1777165457702,30.29,77526.98,0.0,-0.75301,0.00023,14.54568]
[1777165462737,30.28,77527.14,0.0,-0.753,0.00023,14.54606]
[1777165467773,30.28,77525.2,0.0,-0.75346,0.00023,14.53122]
[1777165471801,30.28,77520.05,0.0,-0.75469,0.00023,14.48716]
[1777165476835,30.28,77519.2,0.0,-0.7549,0.00023,14.48046]
[1777165481870,30.28,77517.73,0.0,-0.75525,0.00023,14.46921]
[1777165489929,30.27,77517.64,0.0,-0.75529,0.00023,14.46778]
[1777165493511,30.27,77511.74,0.0,-0.75663,0.00022,14.42402]
[1777165495971,30.27,77528.16,0.0,-0.75292,0.00023,14.54471]
[1777165496978,30.27,77542.21,0.0,-0.74973,0.00023,14.64714]
[1777165502014,30.27,77539.44,0.0,-0.75036,0.00023,14.62694]
[1777165503021,30.27,77527.75,0.0,-0.75302,0.00023,14.54147]
[1777165507050,30.27,77528.68,0.0,-0.75283,0.00023,14.54774]
[1777165513652,30.26,77530.08,0.0,-0.75254,0.00023,14.55724]
[1777165520140,30.26,77531.48,0.0,-0.75223,0.00023,14.56699]
[1777165525176,30.26,77532.2,0.0,-0.75208,0.00023,14.57199]
[1777165533794,30.26,77533.45,0.0,-0.75186,0.00023,14.57503]
[1777165539275,30.26,77534.46,0.0,-0.75164,0.00023,14.58227]
[1777165544310,30.26,77534.7,0.0,-0.75159,0.00023,14.58396]
[1777165549346,30.26,77534.64,0.0,-0.7516,0.00023,14.58348]
[1777165554381,30.26,77533.36,0.0,-0.75189,0.00023,14.57416]
[1777165559415,30.26,77534.63,0.0,-0.7516,0.00023,14.58354]
[1777165564451,30.26,77536.4,0.0,-0.75119,0.00023,14.59657]
[1777165566465,30.26,77543.63,0.0,-0.74953,0.00023,14.64956]
[1777165571500,30.26,77542.14,0.0,-0.74985,0.00023,14.63937]
[1777165576535,30.27,77540.3,0.0,-0.75026,0.00023,14.62641]
[1777165581570,30.27,77538.41,0.0,-0.75068,0.00023,14.61301]
[1777165586604,30.27,77537.18,0.0,-0.75095,0.00023,14.60421]
[1777165594215,30.27,77535.78,0.0,-0.75134,0.00023,14.58793]
[1777165601728,30.27,77534.46,0.0,-0.75165,0.00023,14.57783]
[1777165607771,30.26,77533.75,0.0,-0.75183,0.00023,14.57226]
[1777165614354,30.26,77533.7,0.0,-0.75184,0.00023,14.57198]
[1777165619854,30.26,77533.43,0.0,-0.7519,0.00023,14.57005]
[1777165625897,30.26,77533.06,0.0,-0.75198,0.00023,14.56739]
[1777165634494,30.26,77532.41,0.0,-0.75213,0.00023,14.56269]
[1777165639994,30.26,77532.85,0.0,-0.75203,0.00023,14.5659]
[1777165645029,30.26,77532.86,0.0,-0.75203,0.00023,14.56572]
[1777165651071,30.26,77532.62,0.0,-0.75215,0.00023,14.55792]
[1777165658121,30.26,77532.08,0.0,-0.75228,0.00023,14.55373]
[1777165664704,30.26,77532.14,0.0,-0.75228,0.00023,14.55384]
[1777165672219,30.26,77532.02,0.0,-0.75232,0.00023,14.55269]
[1777165682289,30.26,77532.07,0.0,-0.7523,0.00023,14.55315]
[1777165687323,30.26,77531.6,0.0,-0.75241,0.00023,14.54983]
[1777165692359,30.26,77532.17,0.0,-0.75227,0.00023,14.5541]
[1777165698401,30.26,77531.66,0.0,-0.75238,0.00023,14.5505]
[1777165703436,30.26,77531.5,0.0,-0.75242,0.00023,14.54944]
[1777165715055,30.26,77531.38,0.0,-0.75249,0.00023,14.54306]
[1777165720556,30.26,77531.73,0.0,-0.75241,0.00023,14.54576]
[1777165725592,30.26,77528.6,0.0,-0.75311,0.00023,14.52306]
[1777165730626,30.26,77528.06,0.0,-0.75323,0.00023,14.5192]
[1777165736673,30.27,77529.04,0.0,-0.75301,0.00023,14.52644]
[1777165742716,30.27,77530.15,0.0,-0.75275,0.00023,14.53487]
[1777165751779,30.27,77530.54,0.0,-0.75264,0.00023,14.53825]
[1777165762857,30.27,77530.18,0.0,-0.75271,0.00023,14.53604]
[1777165775476,30.27,77532.34,0.0,-0.75227,0.00023,14.54646]
[1777165780983,30.27,77531.31,0.0,-0.7525,0.00023,14.53901]
[1777165791053,30.27,77528.58,0.0,-0.75312,0.00023,14.51895]
[1777165797095,30.27,77527.55,0.0,-0.75336,0.00023,14.51133]
[1777165801129,30.27,77533.53,0.0,-0.752,0.00023,14.5551]
[1777165810189,30.27,77530.11,0.0,-0.75278,0.00023,14.53]
[1777165815223,30.27,77530.06,0.0,-0.75279,0.00023,14.52951]
[1777165819251,30.27,77535.39,0.0,-0.75159,0.00023,14.56813]
[1777165824287,30.27,77536.98,0.0,-0.75124,0.00023,14.57931]
[1777165829321,30.27,77538.65,0.0,-0.75086,0.00023,14.59165]
[1777165834357,30.27,77538.85,0.0,-0.75087,0.00023,14.58728]
[1777165839391,30.27,77533.11,0.0,-0.75218,0.00023,14.54524]
[1777165844427,30.27,77529.97,0.0,-0.7529,0.00023,14.52211]
[1777165850469,30.27,77529.34,0.0,-0.75305,0.00023,14.5173]
[1777165856066,30.27,77528.32,0.0,-0.75329,0.00023,14.50965]
[1777165861548,30.26,77527.09,0.0,-0.75357,0.00023,14.50043]
[1777165867595,30.26,77526.59,0.0,-0.75369,0.00023,14.49657]
[1777165876207,30.26,77525.6,0.0,-0.75393,0.00023,14.489]
[1777165882699,30.26,77526.03,0.0,-0.75384,0.00023,14.49195]
[1777165891774,30.26,77525.12,0.0,-0.75411,0.00023,14.4791]
[1777165896810,30.26,77524.79,0.0,-0.75419,0.00023,14.4765]
[1777165906417,30.26,77524.96,0.0,-0.75417,0.00023,14.4774]
[1777165914939,30.26,77523.87,0.0,-0.75442,0.00023,14.46918]
[1777165920981,30.26,77525.39,0.0,-0.75408,0.00023,14.48016]
[1777165926029,30.26,77525.76,0.0,-0.754,0.00023,14.48268]
[1777165932073,30.26,77529.18,0.0,-0.75323,0.00023,14.5079]
[1777165937108,30.26,77524.92,0.0,-0.75418,0.00023,14.47714]
[1777165943150,30.26,77525.12,0.0,-0.75411,0.00023,14.47928]
[1777165948186,30.26,77524.76,0.0,-0.75418,0.00023,14.47706]
[1777165953220,30.26,77520.76,0.0,-0.75514,0.00023,14.44179]
[1777165960270,30.26,77519.94,0.0,-0.75532,0.00023,14.43592]
[1777165965305,30.26,77520.31,0.0,-0.75523,0.00023,14.43879]
[1777165974368,30.26,77520.62,0.0,-0.75516,0.00023,14.44122]
[1777165980409,30.27,77519.14,0.0,-0.75549,0.00023,14.43046]
[1777165985446,30.27,77518.74,0.0,-0.75558,0.00023,14.42758]
[1777165990480,30.27,77518.59,0.0,-0.75561,0.00023,14.42649]
[1777165997048,30.27,77518.2,0.0,-0.7557,0.00023,14.42359]
[1777166002563,30.26,77518.82,0.0,-0.75556,0.00023,14.42808]
[1777166007598,30.26,77518.64,0.0,-0.75561,0.00023,14.42667]
[1777166012634,30.26,77518.65,0.0,-0.75567,0.00023,14.42081]
[1777166021696,30.26,77518.62,0.0,-0.75568,0.00023,14.42047]
[1777166027258,30.26,77520.57,0.0,-0.75524,0.00023,14.43479]
[1777166037330,30.26,77519.92,0.0,-0.75539,0.00023,14.43003]
[1777166042843,30.26,77520.41,0.0,-0.75527,0.00023,14.4337]
[1777166057472,30.26,77521.14,0.0,-0.7551,0.00023,14.43918]
[1777166062984,30.26,77521.95,0.0,-0.75492,0.00023,14.44519]
[1777166065000,30.27,77529.18,0.0,-0.75327,0.00023,14.4985]
[1777166072048,30.27,77527.54,0.0,-0.75367,0.00023,14.48184]
[1777166077613,30.28,77526.94,0.0,-0.75377,0.00023,14.47853]
[1777166083127,30.28,77529.78,0.0,-0.7531,0.00023,14.50014]
[1777166088160,30.28,77529.32,0.0,-0.75318,0.00023,14.49741]
[1777166093196,30.28,77530.38,0.0,-0.75293,0.00023,14.50558]
[1777166094202,30.28,77524.4,0.0,-0.75428,0.00023,14.46191]
[1777166095210,30.28,77518.54,0.0,-0.7556,0.00023,14.4189]
[1777166101253,30.29,77518.94,0.0,-0.75549,0.00023,14.42252]
[1777166107826,30.29,77520.09,0.0,-0.7552,0.00023,14.43203]
[1777166113336,30.29,77521.03,0.0,-0.75497,0.00023,14.43966]
[1777166118371,30.3,77522.08,0.0,-0.75471,0.00023,14.44804]
[1777166124414,30.3,77523.0,0.0,-0.75448,0.00023,14.45546]
[1777166129450,30.3,77523.35,0.0,-0.75438,0.00023,14.45866]
[1777166136499,30.31,77523.92,0.0,-0.75429,0.00023,14.45774]
[1777166141533,30.31,77528.65,0.0,-0.7532,0.00023,14.49277]
[1777166146569,30.31,77528.35,0.0,-0.75324,0.00023,14.49161]
[1777166155632,30.32,77527.53,0.0,-0.75336,0.00023,14.48752]
[1777166160667,30.33,77527.99,0.0,-0.75323,0.00023,14.49194]
[1777166168249,30.33,77527.97,0.0,-0.75318,0.00023,14.49327]
[1777166176780,30.34,77527.66,0.0,-0.7532,0.00023,14.49277]
[1777166186849,30.34,77527.53,0.0,-0.7532,0.00023,14.49276]
[1777166191883,30.35,77527.83,0.0,-0.75317,0.00023,14.48978]
[1777166198459,30.35,77528.0,0.0,-0.75309,0.00023,14.49223]
[1777166205981,30.36,77527.71,0.0,-0.75311,0.00023,14.49169]
[1777166211019,30.36,77527.41,0.0,-0.75315,0.00023,14.49034]
[1777166217058,30.37,77527.36,0.0,-0.75313,0.00023,14.49086]
[1777166222093,30.37,77527.27,0.0,-0.75315,0.00023,14.4904]
[1777166228135,30.37,77526.84,0.0,-0.75324,0.00023,14.4875]
[1777166235186,30.37,77526.28,0.0,-0.75335,0.00023,14.4837]
[1777166242235,30.37,77527.3,0.0,-0.75311,0.00023,14.4914]
[1777166247269,30.37,77527.65,0.0,-0.75303,0.00023,14.49411]
[1777166252305,30.37,77530.73,0.0,-0.75238,0.00023,14.51105]
[1777166257339,30.38,77532.28,0.0,-0.75201,0.00023,14.52301]
[1777166262377,30.38,77536.04,0.0,-0.75113,0.00023,14.55099]
[1777166268949,30.38,77540.73,0.0,-0.75005,0.00023,14.58566]
[1777166276477,30.38,77543.26,0.0,-0.74945,0.00023,14.60455]
[1777166281511,30.39,77544.5,0.0,-0.74915,0.00023,14.61403]
[1777166289090,30.39,77545.76,0.0,-0.74884,0.00023,14.6238]
[1777166294601,30.39,77546.34,0.0,-0.7487,0.00023,14.62839]
[1777166302662,30.39,77547.16,0.0,-0.74849,0.00023,14.635]
[1777166309231,30.4,77548.37,0.0,-0.7482,0.00023,14.6441]
[1777166314745,30.4,77550.27,0.0,-0.74781,0.00023,14.65242]
[1777166319780,30.4,77550.21,0.0,-0.74781,0.00023,14.65244]
[1777166327835,30.4,77548.39,0.0,-0.7482,0.00023,14.64003]
[1777166335893,30.4,77548.99,0.0,-0.74805,0.00023,14.64487]
[1777166340928,30.41,77547.64,0.0,-0.74835,0.00023,14.63545]
[1777166349511,30.41,77546.81,0.0,-0.74852,0.00023,14.6299]
[1777166355027,30.41,77545.39,0.0,-0.74883,0.00023,14.62001]
[1777166360061,30.41,77545.92,0.0,-0.7487,0.00023,14.62413]
[1777166361067,30.41,77551.64,0.0,-0.74739,0.00023,14.66538]
[1777166363082,30.41,77544.09,0.0,-0.74912,0.00023,14.61101]
[1777166367109,30.41,77536.69,0.0,-0.7508,0.00023,14.55768]
[1777166372145,30.41,77534.99,0.0,-0.75123,0.00023,14.54004]
[1777166377180,30.42,77535.42,0.0,-0.75111,0.00023,14.54371]
[1777166382215,30.42,77535.85,0.0,-0.751,0.00023,14.54737]
[1777166385235,30.42,77541.06,0.0,-0.7498,0.00023,14.58538]
[1777166390283,30.42,77544.85,0.0,-0.74892,0.00023,14.61321]
[1777166391277,30.42,77526.75,0.0,-0.75304,0.00023,14.48186]
[1777166392284,30.42,77516.69,0.0,-0.75531,0.00023,14.40834]
[1777166393291,30.42,77513.47,0.0,-0.75603,0.00022,14.38479]
[1777166399334,30.42,77512.07,0.0,-0.75633,0.00022,14.375]
[1777166408396,30.43,77512.94,0.0,-0.75611,0.00022,14.38229]
[1777166413432,30.43,77514.1,0.0,-0.75583,0.00022,14.39132]
[1777166420008,30.43,77515.03,0.0,-0.7556,0.00022,14.39878]
[1777166425519,30.44,77517.19,0.0,-0.75509,0.00023,14.41534]
[1777166432568,30.44,77519.03,0.0,-0.7547,0.00023,14.42414]
[1777166437604,30.44,77519.3,0.0,-0.75462,0.00023,14.4268]
[1777166442638,30.45,77519.62,0.0,-0.75453,0.00023,14.42976]
[1777166449687,30.45,77519.38,0.0,-0.75456,0.00023,14.42881]
[1777166454721,30.45,77519.53,0.0,-0.75451,0.00023,14.43037]
[1777166460285,30.45,77519.61,0.0,-0.75448,0.00023,14.43139]
[1777166464791,30.46,77526.48,0.0,-0.75292,0.00023,14.48173]
[1777166470356,30.46,77526.56,0.0,-0.75289,0.00023,14.48249]
[1777166477883,30.46,77525.97,0.0,-0.75302,0.00023,14.47834]
[1777166484932,30.46,77525.98,0.0,-0.75302,0.00023,14.47837]
[1777166490495,30.46,77529.56,0.0,-0.75221,0.00023,14.50446]
[1777166496013,30.46,77531.34,0.0,-0.75184,0.00023,14.51233]
[1777166502054,30.46,77531.42,0.0,-0.7518,0.00023,14.51372]
[1777166510635,30.47,77531.68,0.0,-0.75171,0.00023,14.51656]
[1777166516152,30.47,77533.83,0.0,-0.7512,0.00023,14.5328]
[1777166521187,30.47,77533.58,0.0,-0.75124,0.00023,14.53149]
[1777166526221,30.48,77533.1,0.0,-0.75133,0.00023,14.52855]
[1777166531258,30.48,77532.9,0.0,-0.75136,0.00023,14.52766]
[1777166536293,30.48,77533.18,0.0,-0.75128,0.00023,14.53025]
[1777166541327,30.48,77534.72,0.0,-0.75091,0.00023,14.5419]
[1777166547370,30.49,77536.0,0.0,-0.7506,0.00023,14.55193]
[1777166552404,30.49,77539.1,0.0,-0.74993,0.00023,14.56925]
[1777166559454,30.49,77542.83,0.0,-0.74905,0.00023,14.59705]
[1777166564488,30.5,77542.27,0.0,-0.74915,0.00023,14.59365]
[1777166569525,30.5,77543.46,0.0,-0.74886,0.00023,14.60286]
[1777166575570,30.5,77542.48,0.0,-0.74906,0.00023,14.59656]
[1777166580606,30.51,77544.41,0.0,-0.7486,0.00023,14.61106]
[1777166583626,30.51,77549.57,0.0,-0.74742,0.00023,14.64833]
[1777166588663,30.51,77564.68,0.0,-0.74395,0.00023,14.75637]
[1777166589669,30.51,77568.63,0.0,-0.74304,0.00023,14.78439]
[1777166594703,30.51,77571.41,0.0,-0.7424,0.00023,14.80396]
[1777166599739,30.51,77573.51,0.0,-0.74192,0.00023,14.81875]
[1777166604774,30.51,77575.91,0.0,-0.74136,0.00023,14.83567]
[1777166610816,30.51,77575.9,0.0,-0.74137,0.00023,14.83558]
[1777166615851,30.51,77577.1,0.0,-0.74115,0.00023,14.83815]
[1777166618873,30.51,77571.81,0.0,-0.74238,0.00023,14.80074]
[1777166625920,30.51,77567.36,0.0,-0.7434,0.00023,14.76933]
[1777166631481,30.51,77564.58,0.0,-0.74403,0.00023,14.7497]
[1777166639012,30.51,77561.77,0.0,-0.74467,0.00023,14.72988]
[1777166645054,30.51,77561.04,0.0,-0.74484,0.00023,14.72477]
[1777166649083,30.51,77554.42,0.0,-0.74636,0.00023,14.6775]
[1777166655124,30.51,77549.41,0.0,-0.7475,0.00023,14.64178]
[1777166660160,30.51,77548.99,0.0,-0.74759,0.00023,14.6389]
[1777166665195,30.51,77547.43,0.0,-0.74795,0.00023,14.62779]
[1777166671765,30.51,77543.82,0.0,-0.74882,0.00023,14.59624]
[1777166677279,30.51,77547.01,0.0,-0.74809,0.00023,14.61931]
[1777166687349,30.51,77547.62,0.0,-0.74795,0.00023,14.62378]
[1777166690369,30.51,77553.28,0.0,-0.74666,0.00023,14.66428]
[1777166695405,30.51,77553.45,0.0,-0.74662,0.00023,14.6653]
[1777166700440,30.51,77558.2,0.0,-0.74554,0.00023,14.69915]
[1777166705474,30.51,77560.69,0.0,-0.74497,0.00023,14.71668]
[1777166710510,30.51,77559.31,0.0,-0.7453,0.00023,14.70656]
[1777166715546,30.51,77567.37,0.0,-0.74346,0.00023,14.76358]
[1777166718566,30.51,77574.38,0.0,-0.74185,0.00023,14.81288]
[1777166720579,30.5,77577.08,0.0,-0.74123,0.00023,14.83186]
[1777166725614,30.5,77581.0,0.0,-0.74033,0.00023,14.85916]
[1777166730649,30.5,77579.37,0.0,-0.74072,0.00023,14.84739]
[1777166735686,30.5,77574.63,0.0,-0.74188,0.00023,14.80798]
[1777166740720,30.5,77571.02,0.0,-0.74271,0.00023,14.78252]
[1777166745755,30.5,77567.12,0.0,-0.74361,0.00023,14.75501]
[1777166750790,30.5,77560.13,0.0,-0.74521,0.00023,14.7054]
[1777166756832,30.5,77558.9,0.0,-0.74549,0.00023,14.69656]
[1777166761867,30.5,77554.89,0.0,-0.74641,0.00023,14.6679]
[1777166766902,30.5,77555.2,0.0,-0.74635,0.00023,14.67007]
[1777166771936,30.5,77554.42,0.0,-0.74653,0.00023,14.6644]
[1777166776971,30.5,77553.82,0.0,-0.74667,0.00023,14.66002]
[1777166782006,30.5,77555.1,0.0,-0.74638,0.00023,14.66908]
[1777166787041,30.5,77553.63,0.0,-0.74672,0.00023,14.6584]
[1777166792609,30.5,77552.05,0.0,-0.74714,0.00023,14.64117]
[1777166798119,30.5,77551.1,0.0,-0.74736,0.00023,14.63431]
[1777166804163,30.5,77549.33,0.0,-0.74777,0.00023,14.62161]
[1777166808189,30.5,77544.11,0.0,-0.74896,0.00023,14.58398]
[1777166816244,30.5,77543.73,0.0,-0.74906,0.00023,14.58108]
[1777166821282,30.5,77543.17,0.0,-0.74919,0.00023,14.57698]
[1777166826318,30.5,77542.39,0.0,-0.74936,0.00023,14.57132]
[1777166831352,30.5,77541.66,0.0,-0.74953,0.00023,14.56606]
[1777166837395,30.5,77541.68,0.0,-0.74953,0.00023,14.56621]
[1777166842973,30.5,77541.91,0.0,-0.74947,0.00023,14.56786]
[1777166848478,30.5,77541.77,0.0,-0.74951,0.00023,14.56682]
[1777166853511,30.5,77542.19,0.0,-0.74947,0.00023,14.56399]
[1777166860560,30.5,77541.33,0.0,-0.74967,0.00023,14.5578]
[1777166865594,30.5,77538.52,0.0,-0.75031,0.00023,14.53757]
[1777166870630,30.5,77537.25,0.0,-0.75059,0.00023,14.52851]
[1777166881706,30.5,77537.49,0.0,-0.75052,0.00023,14.53062]
[1777166890770,30.5,77538.38,0.0,-0.75031,0.00023,14.53734]
[1777166895805,30.5,77538.8,0.0,-0.75021,0.00023,14.54053]
[1777166901847,30.5,77540.24,0.0,-0.74988,0.00023,14.55109]
[1777166907895,30.5,77542.03,0.0,-0.74947,0.00023,14.5641]
[1777166912927,30.5,77542.47,0.0,-0.74942,0.00023,14.56155]
[1777166918970,30.5,77541.91,0.0,-0.74955,0.00023,14.55765]
[1777166928036,30.51,77540.99,0.0,-0.74975,0.00023,14.55127]
[1777166933073,30.51,77540.67,0.0,-0.74982,0.00023,14.5491]
[1777166938109,30.51,77539.19,0.0,-0.75015,0.00023,14.53857]
[1777166943145,30.51,77539.09,0.0,-0.75017,0.00023,14.53804]
[1777166948179,30.51,77538.96,0.0,-0.75019,0.00023,14.53728]
[1777166953216,30.51,77539.55,0.0,-0.75005,0.00023,14.54171]
[1777166958250,30.51,77537.87,0.0,-0.75043,0.00023,14.52977]
[1777166960264,30.51,77527.23,0.0,-0.75284,0.00023,14.45283]
[1777166961271,30.51,77527.35,0.0,-0.75281,0.00023,14.45382]
[1777166966305,30.51,77522.66,0.0,-0.75385,0.00023,14.42028]
[1777166971340,30.51,77519.04,0.0,-0.75472,0.00023,14.38824]
[1777166977382,30.51,77519.12,0.0,-0.75469,0.00023,14.38902]
[1777166982417,30.51,77519.71,0.0,-0.75456,0.00023,14.39324]
[1777166988459,30.51,77518.76,0.0,-0.75478,0.00023,14.38614]
[1777166994053,30.51,77519.96,0.0,-0.75452,0.00023,14.39479]
[1777166999537,30.51,77518.86,0.0,-0.75477,0.00023,14.38663]
[1777167004574,30.51,77518.49,0.0,-0.75486,0.00023,14.38382]
[1777167009608,30.51,77517.89,0.0,-0.75499,0.00023,14.37934]
[1777167014642,30.51,77519.04,0.0,-0.75474,0.00023,14.38765]
[1777167022698,30.51,77519.15,0.0,-0.75472,0.00023,14.38831]
[1777167027734,30.51,77519.35,0.0,-0.75468,0.00023,14.38964]
[1777167034347,30.51,77519.55,0.0,-0.7547,0.00023,14.38508]
[1777167039817,30.51,77520.86,0.0,-0.75441,0.00023,14.39435]
[1777167052905,30.51,77520.48,0.0,-0.75451,0.00023,14.3912]
[1777167058950,30.51,77520.19,0.0,-0.75458,0.00023,14.38892]
[1777167063986,30.51,77529.57,0.0,-0.75246,0.00023,14.45708]
[1777167069021,30.5,77531.24,0.0,-0.75209,0.00023,14.46896]
[1777167072044,30.5,77525.46,0.0,-0.75341,0.00023,14.42678]
[1777167083121,30.5,77524.16,0.0,-0.75371,0.00023,14.41684]
[1777167088156,30.5,77523.33,0.0,-0.75391,0.00023,14.41062]
[1777167094768,30.5,77522.9,0.0,-0.75407,0.00023,14.40144]
[1777167101247,30.5,77522.68,0.0,-0.75413,0.00023,14.3997]
[1777167106284,30.5,77522.69,0.0,-0.75413,0.00023,14.39966]
[1777167111319,30.5,77522.38,0.0,-0.7542,0.00023,14.39731]
[1777167116354,30.5,77519.43,0.0,-0.75487,0.00023,14.37559]
[1777167121389,30.5,77517.46,0.0,-0.75532,0.00023,14.36113]
[1777167126423,30.5,77517.69,0.0,-0.75528,0.00023,14.36247]
[1777167131458,30.49,77517.35,0.0,-0.75538,0.00023,14.35926]
[1777167144551,30.49,77516.88,0.0,-0.75549,0.00023,14.35565]
[1777167149586,30.49,77516.99,0.0,-0.75547,0.00023,14.35632]
[1777167155190,30.49,77517.5,0.0,-0.75542,0.00023,14.35402]
[1777167161669,30.49,77518.86,0.0,-0.75512,0.00023,14.36365]
[1777167171739,30.49,77525.71,0.0,-0.75359,0.00023,14.41327]
[1777167177782,30.49,77528.36,0.0,-0.75298,0.00023,14.43262]
[1777167182818,30.49,77529.27,0.0,-0.75278,0.00023,14.43906]
[1777167187852,30.49,77531.97,0.0,-0.75218,0.00023,14.45844]
[1777167195470,30.48,77534.28,0.0,-0.75166,0.00023,14.47488]
[1777167200942,30.48,77535.34,0.0,-0.75143,0.00023,14.48231]
[1777167211021,30.48,77536.77,0.0,-0.75118,0.00023,14.48645]
[1777167217062,30.48,77537.48,0.0,-0.75102,0.00023,14.49138]
[1777167224112,30.48,77538.44,0.0,-0.75081,0.00023,14.4981]
[1777167229146,30.48,77538.88,0.0,-0.75072,0.00023,14.50112]
[1777167234182,30.48,77538.64,0.0,-0.75078,0.00023,14.49923]
[1777167241234,30.48,77538.39,0.0,-0.75084,0.00023,14.49721]
[1777167248283,30.48,77537.94,0.0,-0.75095,0.00023,14.49376]
[1777167253317,30.48,77537.51,0.0,-0.75105,0.00023,14.49052]
[1777167258352,30.48,77536.86,0.0,-0.75121,0.00023,14.48556]
[1777167264394,30.47,77529.73,0.0,-0.75286,0.00023,14.43294]
[1777167269431,30.47,77530.82,0.0,-0.75263,0.00023,14.44015]
[1777167271444,30.47,77541.31,0.0,-0.75031,0.00023,14.51017]
[1777167272451,30.47,77542.71,0.0,-0.74999,0.00023,14.52028]
[1777167277486,30.47,77543.54,0.0,-0.7498,0.00023,14.52621]
[1777167282521,30.47,77543.93,0.0,-0.74972,0.00023,14.52876]
[1777167288563,30.46,77543.53,0.0,-0.74983,0.00023,14.52552]
[1777167296619,30.46,77545.31,0.0,-0.74944,0.00023,14.53776]
[1777167301655,30.46,77543.91,0.0,-0.74977,0.00023,14.52723]
[1777167312733,30.45,77543.76,0.0,-0.74984,0.00023,14.52513]
[1777167314746,30.45,77549.43,0.0,-0.74855,0.00023,14.56577]
[1777167320788,30.45,77548.76,0.0,-0.74873,0.00023,14.56024]
[1777167326380,30.45,77547.93,0.0,-0.74894,0.00023,14.55365]
[1777167331865,30.44,77547.47,0.0,-0.74913,0.00023,14.54378]
[1777167336900,30.44,77547.01,0.0,-0.74925,0.00023,14.53991]
[1777167343949,30.44,77547.44,0.0,-0.74918,0.00023,14.54221]
[1777167348984,30.44,77547.81,0.0,-0.74911,0.00023,14.54428]
[1777167356590,30.43,77547.16,0.0,-0.74929,0.00023,14.53872]
[1777167362076,30.43,77546.33,0.0,-0.74949,0.00023,14.53228]
[1777167372146,30.43,77545.35,0.0,-0.74975,0.00023,14.52429]
[1777167379195,30.42,77545.37,0.0,-0.74976,0.00023,14.52378]
[1777167386801,30.42,77544.66,0.0,-0.74995,0.00023,14.51793]
[1777167392285,30.42,77544.14,0.0,-0.75014,0.00023,14.5079]
[1777167398327,30.42,77545.03,0.0,-0.74996,0.00023,14.51377]
[1777167403363,30.41,77545.2,0.0,-0.74994,0.00023,14.51434]
[1777167408402,30.41,77544.47,0.0,-0.75013,0.00023,14.5084]
[1777167414440,30.41,77544.27,0.0,-0.7502,0.00023,14.50618]
[1777167423503,30.4,77543.95,0.0,-0.75031,0.00023,14.50271]
[1777167429545,30.4,77543.76,0.0,-0.75038,0.00023,14.50059]
[1777167434581,30.39,77542.75,0.0,-0.75063,0.00023,14.49264]
[1777167440623,30.39,77542.65,0.0,-0.75067,0.00023,14.49122]
[1777167447229,30.39,77542.76,0.0,-0.75068,0.00023,14.49119]
[1777167457299,30.38,77542.32,0.0,-0.75088,0.00023,14.4809]
[1777167462777,30.38,77541.76,0.0,-0.75103,0.00023,14.47622]
[1777167469825,30.38,77541.82,0.0,-0.75104,0.00023,14.4758]
[1777167474860,30.37,77541.93,0.0,-0.75104,0.00023,14.47585]
[1777167479896,30.37,77542.41,0.0,-0.75095,0.00023,14.4787]
[1777167484930,30.37,77546.33,0.0,-0.75007,0.00023,14.50645]
[1777167496008,30.36,77545.21,0.0,-0.75038,0.00023,14.49681]
[1777167507083,30.35,77544.49,0.0,-0.75058,0.00023,14.49048]
[1777167512121,30.35,77544.19,0.0,-0.75072,0.00023,14.482]
[1777167517723,30.35,77545.88,0.0,-0.75035,0.00023,14.49378]
[1777167523197,30.35,77545.01,0.0,-0.75057,0.00023,14.4869]
[1777167531253,30.34,77544.59,0.0,-0.75069,0.00023,14.48315]
[1777167536288,30.34,77545.12,0.0,-0.75058,0.00023,14.48656]
[1777167541323,30.34,77544.62,0.0,-0.75071,0.00023,14.4825]
[1777167546358,30.34,77544.33,0.0,-0.75079,0.00023,14.47998]
[1777167551393,30.34,77544.43,0.0,-0.75078,0.00023,14.48029]
[1777167558004,30.33,77544.01,0.0,-0.7509,0.00023,14.47666]
[1777167563477,30.33,77544.26,0.0,-0.75085,0.00023,14.47808]
[1777167572542,30.33,77545.04,0.0,-0.75076,0.00023,14.47722]
[1777167577577,30.33,77545.42,0.0,-0.75068,0.00023,14.4795]
[1777167582613,30.33,77545.62,0.0,-0.75065,0.00023,14.4806]
[1777167587649,30.32,77546.72,0.0,-0.75041,0.00023,14.48823]
[1777167592684,30.32,77550.78,0.0,-0.74949,0.00023,14.51715]
[1777167598725,30.32,77551.62,0.0,-0.74933,0.00023,14.52247]
[1777167608358,30.31,77550.75,0.0,-0.74957,0.00023,14.51485]
[1777167616854,30.31,77550.03,0.0,-0.74977,0.00023,14.5085]
[1777167621891,30.3,77549.74,0.0,-0.74986,0.00023,14.50566]
[1777167628500,30.3,77549.15,0.0,-0.75003,0.00023,14.50026]
[1777167633975,30.3,77548.9,0.0,-0.75018,0.00023,14.49168]
[1777167639009,30.29,77549.09,0.0,-0.75017,0.00023,14.49213]
[1777167644045,30.29,77550.62,0.0,-0.74985,0.00023,14.50212]
[1777167650086,30.28,77549.49,0.0,-0.75015,0.00023,14.49289]
[1777167656131,30.28,77549.39,0.0,-0.7502,0.00023,14.49114]
[1777167667208,30.27,77550.61,0.0,-0.74998,0.00023,14.49814]
[1777167672243,30.26,77551.98,0.0,-0.7497,0.00023,14.50693]
[1777167677278,30.26,77552.48,0.0,-0.74963,0.00023,14.50932]
[1777167685333,30.25,77554.33,0.0,-0.74927,0.00023,14.5207]
[1777167690369,30.24,77555.07,0.0,-0.74914,0.00023,14.52477]
[1777167699032,30.23,77555.13,0.0,-0.74926,0.00023,14.51731]
[1777167704467,30.23,77555.47,0.0,-0.74923,0.00023,14.51828]
[1777167709548,30.22,77555.19,0.0,-0.74933,0.00023,14.51499]
[1777167716556,30.21,77555.01,0.0,-0.74943,0.00023,14.51184]
[1777167720585,30.21,77549.57,0.0,-0.75072,0.00023,14.47129]
[1777167725619,30.2,77547.2,0.0,-0.75129,0.00023,14.45308]
[1777167736697,30.2,77548.3,0.0,-0.75111,0.00023,14.45902]
[1777167741732,30.19,77548.0,0.0,-0.75121,0.00023,14.45586]
[1777167746769,30.19,77547.79,0.0,-0.75129,0.00023,14.45337]
[1777167754822,30.18,77547.86,0.0,-0.75138,0.00023,14.44656]
[1777167761871,30.18,77547.65,0.0,-0.75146,0.00023,14.44387]
[1777167769524,30.17,77547.64,0.0,-0.75151,0.00023,14.44249]
[1777167774966,30.17,77548.01,0.0,-0.75145,0.00023,14.44426]
[1777167780002,30.16,77551.81,0.0,-0.75061,0.00023,14.47117]
[1777167786043,30.16,77551.19,0.0,-0.75079,0.00023,14.46553]
[1777167793091,30.15,77551.09,0.0,-0.75085,0.00023,14.46357]
[1777167798126,30.15,77551.84,0.0,-0.7507,0.00023,14.46819]
[1777167806187,30.14,77551.18,0.0,-0.75091,0.00023,14.46171]
[1777167815246,30.13,77552.16,0.0,-0.75079,0.00023,14.46153]
[1777167824308,30.13,77553.74,0.0,-0.75048,0.00023,14.47154]
[1777167830006,30.12,77553.8,0.0,-0.75049,0.00023,14.47119]
[1777167835386,30.12,77554.55,0.0,-0.75034,0.00023,14.47576]
[1777167840420,30.12,77554.73,0.0,-0.75033,0.00023,14.47635]
[1777167850149,30.11,77555.15,0.0,-0.75027,0.00023,14.47817]
[1777167860219,30.1,77555.55,0.0,-0.75023,0.00023,14.47962]
[1777167870291,30.1,77555.71,0.0,-0.75025,0.00023,14.47889]
[1777167876684,30.09,77555.81,0.0,-0.75032,0.00023,14.47279]
[1777167881720,30.09,77556.34,0.0,-0.75022,0.00023,14.47586]
[1777167883737,30.09,77545.19,0.0,-0.75279,0.00023,14.39417]
[1777167884740,30.09,77539.54,0.0,-0.75409,0.00023,14.35263]
[1777167889778,30.09,77544.0,0.0,-0.75305,0.00023,14.38597]
[1777167894811,30.09,77547.33,0.0,-0.75227,0.00023,14.41089]
[1777167895819,30.09,77567.33,0.0,-0.74763,0.00023,14.55722]
[1777167896826,30.09,77568.88,0.0,-0.74727,0.00023,14.56849]
[1777167901862,30.09,77557.74,0.0,-0.74986,0.00023,14.4872]
[1777167902867,30.09,77553.07,0.0,-0.75094,0.00023,14.453]
[1777167907905,30.09,77553.23,0.0,-0.75091,0.00023,14.45418]
[1777167912940,30.09,77553.74,0.0,-0.75079,0.00023,14.45791]
[1777167918981,30.09,77549.31,0.0,-0.75181,0.00023,14.42555]
[1777167924019,30.09,77547.99,0.0,-0.75211,0.00023,14.41601]
[1777167929053,30.09,77547.03,0.0,-0.75232,0.00023,14.40924]
[1777167935096,30.1,77545.61,0.0,-0.75269,0.00023,14.39349]
[1777167940130,30.1,77544.23,0.0,-0.75299,0.00023,14.38382]
[1777167946175,30.1,77543.44,0.0,-0.75316,0.00023,14.37857]
[1777167952215,30.1,77542.55,0.0,-0.75334,0.00023,14.37258]
[1777167960928,30.11,77541.69,0.0,-0.75352,0.00023,14.36703]
[1777167967331,30.11,77540.86,0.0,-0.75369,0.00023,14.36141]
[1777167972365,30.11,77539.55,0.0,-0.75398,0.00023,14.35226]
[1777167977401,30.11,77539.94,0.0,-0.75387,0.00023,14.35561]
[1777167982436,30.12,77537.96,0.0,-0.75432,0.00023,14.34129]
[1777167987470,30.12,77535.58,0.0,-0.75485,0.00023,14.32405]
[1777167992506,30.12,77534.41,0.0,-0.75517,0.00023,14.30998]
[1777167998547,30.12,77535.22,0.0,-0.75496,0.00023,14.31656]
[1777168010630,30.13,77536.89,0.0,-0.75454,0.00023,14.33004]
[1777168014660,30.13,77531.21,0.0,-0.75583,0.00023,14.28846]
[1777168019695,30.13,77530.34,0.0,-0.75601,0.00023,14.28255]
[1777168024731,30.13,77527.15,0.0,-0.75673,0.00023,14.25933]
[1777168029766,30.13,77520.63,0.0,-0.7582,0.00023,14.21132]
[1777168034802,30.14,77516.93,0.0,-0.75903,0.00023,14.18418]
[1777168038830,30.14,77510.47,0.0,-0.76048,0.00023,14.1364]
[1777168043866,30.14,77508.72,0.0,-0.76086,0.00023,14.124]
[1777168049906,30.14,77506.88,0.0,-0.76125,0.00023,14.11099]
[1777168054941,30.15,77505.62,0.0,-0.76158,0.00023,14.09626]
[1777168059976,30.15,77505.26,0.0,-0.76164,0.00023,14.09416]
[1777168065011,30.15,77510.8,0.0,-0.76037,0.00023,14.13613]
[1777168072061,30.15,77516.57,0.0,-0.75903,0.00023,14.18015]
[1777168078105,30.16,77520.58,0.0,-0.75809,0.00023,14.21097]
[1777168087168,30.17,77525.18,0.0,-0.75697,0.00023,14.24734]
[1777168095224,30.18,77528.72,0.0,-0.75609,0.00023,14.27579]
[1777168100259,30.18,77529.95,0.0,-0.75577,0.00023,14.28635]
[1777168107307,30.19,77531.91,0.0,-0.75525,0.00023,14.30299]
[1777168113349,30.2,77533.34,0.0,-0.75492,0.00023,14.30957]
[1777168118384,30.21,77534.17,0.0,-0.75468,0.00023,14.31731]
[1777168121406,30.21,77540.44,0.0,-0.75321,0.00023,14.36437]
[1777168126441,30.22,77538.54,0.0,-0.75361,0.00023,14.35181]
[1777168131476,30.22,77538.42,0.0,-0.75359,0.00023,14.35226]
[1777168137519,30.23,77537.22,0.0,-0.75382,0.00023,14.345]
[1777168142554,30.24,77537.01,0.0,-0.75382,0.00023,14.34471]
[1777168147589,30.24,77536.46,0.0,-0.7539,0.00023,14.34214]
[1777168149603,30.24,77527.33,0.0,-0.75598,0.00023,14.27523]
[1777168154638,30.25,77523.73,0.0,-0.75674,0.00023,14.25047]
[1777168162336,30.26,77518.44,0.0,-0.75787,0.00023,14.21356]
[1777168168738,30.27,77516.75,0.0,-0.75819,0.00023,14.20328]
[1777168174782,30.28,77513.27,0.0,-0.75898,0.00023,14.17355]
[1777168179815,30.29,77511.44,0.0,-0.75934,0.00023,14.16163]
[1777168189885,30.3,77510.12,0.0,-0.75953,0.00023,14.15514]
[1777168202618,30.32,77508.43,0.0,-0.75979,0.00023,14.14655]
[1777168211033,30.33,77508.19,0.0,-0.75978,0.00023,14.14693]
[1777168216067,30.33,77509.05,0.0,-0.75954,0.00023,14.15459]
[1777168222110,30.34,77509.03,0.0,-0.7595,0.00023,14.15591]
[1777168224123,30.34,77517.62,0.0,-0.75754,0.00023,14.22011]
[1777168229158,30.35,77522.02,0.0,-0.7565,0.00023,14.25376]
[1777168236208,30.35,77523.75,0.0,-0.75611,0.00023,14.26241]
[1777168241242,30.36,77525.37,0.0,-0.75571,0.00023,14.27532]
[1777168247285,30.36,77527.78,0.0,-0.75513,0.00023,14.2942]
[1777168252320,30.37,77530.85,0.0,-0.7544,0.00023,14.31766]
[1777168258362,30.37,77534.73,0.0,-0.75348,0.00023,14.34714]
[1777168263402,30.38,77537.04,0.0,-0.75292,0.00023,14.36483]
[1777168268432,30.38,77538.82,0.0,-0.75249,0.00023,14.3785]
[1777168273467,30.38,77540.0,0.0,-0.75221,0.00023,14.38769]
[1777168278512,30.38,77540.98,0.0,-0.75196,0.00023,14.39537]
[1777168283537,30.39,77540.42,0.0,-0.75208,0.00023,14.39181]
[1777168288571,30.39,77540.24,0.0,-0.7521,0.00023,14.391]
[1777168293607,30.39,77540.28,0.0,-0.75214,0.00023,14.38592]
[1777168299648,30.39,77542.86,0.0,-0.75153,0.00023,14.40515]
[1777168304685,30.39,77542.28,0.0,-0.75165,0.00023,14.40137]
[1777168309719,30.4,77541.66,0.0,-0.75178,0.00023,14.39723]
[1777168315761,30.4,77541.1,0.0,-0.75189,0.00023,14.39362]
[1777168320797,30.4,77544.71,0.0,-0.75106,0.00023,14.42012]
[1777168325832,30.4,77543.64,0.0,-0.75129,0.00023,14.41265]
[1777168330866,30.4,77542.81,0.0,-0.75147,0.00023,14.40694]
[1777168336908,30.4,77543.18,0.0,-0.75137,0.00023,14.41011]
[1777168341943,30.41,77548.05,0.0,-0.75024,0.00023,14.4458]
[1777168346977,30.41,77551.76,0.0,-0.74937,0.00023,14.47316]
[1777168352013,30.41,77551.14,0.0,-0.74956,0.00023,14.46321]
[1777168362083,30.41,77548.27,0.0,-0.7502,0.00023,14.44322]
[1777168373814,30.42,77546.41,0.0,-0.7506,0.00023,14.43047]
[1777168379206,30.42,77546.59,0.0,-0.75055,0.00023,14.43198]
[1777168384240,30.42,77542.9,0.0,-0.75139,0.00023,14.40545]
[1777168389275,30.42,77541.43,0.0,-0.75171,0.00023,14.39521]
[1777168392296,30.42,77535.85,0.0,-0.75298,0.00023,14.35491]
[1777168397332,30.42,77536.17,0.0,-0.75289,0.00023,14.35784]
[1777168403374,30.43,77536.7,0.0,-0.75275,0.00023,14.36235]
[1777168408414,30.43,77536.13,0.0,-0.75286,0.00023,14.35871]
[1777168414095,30.43,77535.35,0.0,-0.75308,0.00023,14.34783]
[1777168422506,30.44,77536.21,0.0,-0.75285,0.00023,14.35493]
[1777168427542,30.44,77537.45,0.0,-0.75256,0.00023,14.36443]
[1777168432577,30.44,77537.66,0.0,-0.75249,0.00023,14.36643]
[1777168437611,30.44,77540.23,0.0,-0.75189,0.00023,14.38556]
[1777168444660,30.44,77540.31,0.0,-0.75186,0.00023,14.38664]
[1777168447681,30.45,77533.89,0.0,-0.75331,0.00023,14.34021]
[1777168454730,30.45,77532.69,0.0,-0.75356,0.00023,14.33238]
[1777168463798,30.45,77534.3,0.0,-0.75316,0.00023,14.34515]
[1777168473867,30.46,77535.8,0.0,-0.75284,0.00023,14.35122]
[1777168478902,30.46,77537.61,0.0,-0.75241,0.00023,14.36495]
[1777168484944,30.46,77537.92,0.0,-0.75232,0.00023,14.36775]
[1777168493001,30.47,77538.1,0.0,-0.75226,0.00023,14.36979]
[1777168499043,30.47,77537.69,0.0,-0.75233,0.00023,14.36738]
[1777168503071,30.47,77527.76,0.0,-0.75458,0.00023,14.29545]
[1777168506093,30.47,77522.93,0.0,-0.75568,0.00023,14.26033]
[1777168510120,30.47,77517.59,0.0,-0.75687,0.00023,14.22153]
[1777168517169,30.48,77518.3,0.0,-0.75669,0.00023,14.22744]
[1777168524870,30.48,77516.61,0.0,-0.75706,0.00023,14.21558]
[1777168530261,30.48,77514.53,0.0,-0.75751,0.00023,14.20077]
[1777168535296,30.48,77510.73,0.0,-0.75842,0.00023,14.16741]
[1777168541337,30.49,77509.65,0.0,-0.75864,0.00023,14.16003]
[1777168547379,30.49,77508.38,0.0,-0.7589,0.00023,14.15161]
[1777168552415,30.49,77512.15,0.0,-0.75802,0.00023,14.18034]
[1777168559465,30.5,77515.16,0.0,-0.75729,0.00023,14.20389]
[1777168560471,30.5,77509.69,0.0,-0.75852,0.00023,14.16391]
[1777168561478,30.5,77506.79,0.0,-0.75916,0.00022,14.14282]
[1777168565153,30.51,77502.73,0.0,-0.76004,0.00022,14.11409]
[1777168570544,30.51,77502.19,0.0,-0.76011,0.00022,14.11171]
[1777168575582,30.52,77496.74,0.0,-0.76129,0.00022,14.07285]
[1777168580615,30.52,77491.28,0.0,-0.76247,0.00022,14.03364]
[1777168585651,30.53,77489.99,0.0,-0.76271,0.00022,14.02558]
[1777168591695,30.54,77491.16,0.0,-0.76247,0.00022,14.02957]
[1777168597735,30.54,77488.81,0.0,-0.76295,0.00022,14.01354]
[1777168604785,30.55,77490.88,0.0,-0.76244,0.00022,14.03071]
[1777168609820,30.55,77496.24,0.0,-0.7612,0.00022,14.07163]
[1777168614856,30.56,77496.21,0.0,-0.76117,0.00022,14.07254]
[1777168619892,30.56,77496.46,0.0,-0.76108,0.00022,14.07553]
[1777168625591,30.57,77496.73,0.0,-0.76098,0.00022,14.07889]
[1777168631976,30.58,77495.82,0.0,-0.76114,0.00022,14.07355]
[1777168642046,30.59,77496.39,0.0,-0.76089,0.00022,14.08166]
[1777168647082,30.6,77496.66,0.0,-0.76077,0.00022,14.08559]
[1777168656145,30.62,77496.93,0.0,-0.76067,0.00022,14.08509]
[1777168661181,30.62,77497.03,0.0,-0.76058,0.00022,14.08771]
[1777168669238,30.64,77496.59,0.0,-0.76059,0.00022,14.08748]
[1777168675942,30.65,77496.73,0.0,-0.76049,0.00022,14.09072]
[1777168682328,30.66,77496.39,0.0,-0.76048,0.00022,14.09081]
[1777168689377,30.67,77497.41,0.0,-0.76018,0.00022,14.10082]
[1777168694412,30.67,77497.76,0.0,-0.76005,0.00022,14.10514]
[1777168699447,30.68,77494.23,0.0,-0.76078,0.00022,14.08099]
[1777168704483,30.69,77488.68,0.0,-0.76196,0.00022,14.04189]
[1777168709517,30.7,77487.29,0.0,-0.76221,0.00022,14.03352]
[1777168714651,30.71,77486.72,0.0,-0.76234,0.00022,14.0254]
[1777168719686,30.71,77486.58,0.0,-0.76231,0.00022,14.02636]
[1777168724721,30.72,77483.35,0.0,-0.76296,0.00022,14.00451]
[1777168729756,30.73,77482.45,0.0,-0.76308,0.00022,14.0005]
[1777168734790,30.74,77482.14,0.0,-0.76307,0.00022,14.0007]
[1777168739826,30.75,77480.25,0.0,-0.76341,0.00022,13.98925]
[1777168744861,30.76,77481.55,0.0,-0.76305,0.00022,14.00136]
[1777168749896,30.77,77483.13,0.0,-0.76262,0.00022,14.01549]
[1777168754931,30.79,77485.38,0.0,-0.76205,0.00022,14.03453]
[1777168762987,30.8,77488.64,0.0,-0.7612,0.00022,14.0624]
[1777168768022,30.81,77490.62,0.0,-0.76069,0.00022,14.07937]
[1777168773056,30.82,77491.88,0.0,-0.76039,0.00022,14.08511]
[1777168779099,30.84,77493.14,0.0,-0.76002,0.00022,14.09726]
[1777168786150,30.85,77493.92,0.0,-0.75974,0.00022,14.10638]
[1777168791182,30.86,77494.9,0.0,-0.75945,0.00022,14.11595]
[1777168797225,30.87,77495.41,0.0,-0.75923,0.00022,14.12302]
[1777168802260,30.9,77493.88,0.0,-0.75936,0.00022,14.11849]
[1777168807295,30.91,77492.35,0.0,-0.75962,0.00022,14.10985]
[1777168813336,31.02,77493.72,0.0,-0.75858,0.00022,14.14328]
[1777168822400,31.03,77495.31,0.0,-0.75811,0.00022,14.15863]
[1777168827434,31.04,77499.18,0.0,-0.75718,0.00022,14.18863]
[1777168834484,31.05,77501.88,0.0,-0.75657,0.00022,14.2047]
[1777168840529,31.06,77505.64,0.0,-0.75566,0.00022,14.23377]
[1777168845561,31.07,77508.53,0.0,-0.75497,0.00022,14.25611]
[1777168850596,31.07,77512.56,0.0,-0.75402,0.00022,14.28644]
[1777168857211,31.09,77511.3,0.0,-0.75418,0.00022,14.28127]
[1777168867284,31.14,77511.17,0.0,-0.75389,0.00022,14.29021]
[1777168872750,31.14,77508.84,0.0,-0.75436,0.00022,14.27506]
[1777168877785,31.15,77508.5,0.0,-0.7544,0.00022,14.2738]
[1777168887424,31.16,77509.0,0.0,-0.75423,0.00022,14.27943]
[1777168892893,31.16,77504.69,0.0,-0.75521,0.00022,14.24378]
[1777168897934,31.17,77503.71,0.0,-0.75539,0.00022,14.23793]
[1777168902963,31.18,77500.14,0.0,-0.75609,0.00022,14.21538]
[1777168907999,31.19,77499.8,0.0,-0.75613,0.00022,14.21397]
[1777168915047,31.19,77500.51,0.0,-0.75592,0.00022,14.22083]
[1777168920083,31.2,77500.26,0.0,-0.75592,0.00022,14.22064]
[1777168927703,31.21,77500.39,0.0,-0.75582,0.00022,14.22408]
[1777168933174,31.22,77501.72,0.0,-0.75547,0.00022,14.23522]
[1777168941231,31.23,77504.25,0.0,-0.75483,0.00022,14.25585]
[1777168946264,31.24,77502.9,0.0,-0.75508,0.00022,14.24766]
[1777168951300,31.24,77502.42,0.0,-0.7552,0.00022,14.23983]
[1777168956335,31.25,77499.15,0.0,-0.75588,0.00022,14.21802]
[1777168963384,31.26,77499.24,0.0,-0.75579,0.00022,14.22082]
[1777168970432,31.27,77499.84,0.0,-0.7556,0.00022,14.22679]
[1777168977482,31.27,77495.56,0.0,-0.7565,0.00022,14.1977]
[1777168981509,31.28,77490.34,0.0,-0.75763,0.00022,14.16117]
[1777168986545,31.28,77491.62,0.0,-0.75731,0.00022,14.17133]
[1777168988141,31.28,77497.27,0.0,-0.75606,0.00022,14.21185]
[1777168993594,31.29,77499.58,0.0,-0.75553,0.00022,14.2291]
[1777168998628,31.29,77500.32,0.0,-0.75534,0.00022,14.235]
[1777169003664,31.29,77501.51,0.0,-0.75506,0.00022,14.24406]
[1777169008699,31.29,77501.26,0.0,-0.75509,0.00022,14.2429]
[1777169013734,31.3,77501.2,0.0,-0.75515,0.00022,14.23722]
[1777169018768,31.3,77501.64,0.0,-0.75503,0.00022,14.24103]
[1777169023804,31.3,77501.34,0.0,-0.75507,0.00022,14.23957]
[1777169028839,31.31,77502.21,0.0,-0.75486,0.00022,14.24642]
[1777169033875,31.31,77501.92,0.0,-0.7549,0.00022,14.24502]
[1777169039917,31.31,77501.62,0.0,-0.75495,0.00022,14.24366]
[1777169046965,31.32,77500.25,0.0,-0.75522,0.00022,14.23482]
[1777169054015,31.32,77500.14,0.0,-0.75522,0.00022,14.23495]
[1777169059049,31.32,77505.51,0.0,-0.754,0.00022,14.27377]
[1777169064086,31.33,77505.91,0.0,-0.7539,0.00022,14.27706]
[1777169072142,31.33,77506.06,0.0,-0.75391,0.00022,14.27294]
[1777169078771,31.33,77507.34,0.0,-0.7536,0.00022,14.28263]
[1777169084223,31.33,77507.34,0.0,-0.7536,0.00022,14.2828]
[1777169094293,31.34,77506.81,0.0,-0.75368,0.00022,14.27996]
[1777169099331,31.34,77504.46,0.0,-0.75418,0.00022,14.26413]
[1777169104365,31.35,77504.25,0.0,-0.75419,0.00022,14.26385]
[1777169110408,31.35,77504.27,0.0,-0.75414,0.00022,14.26542]
[1777169119060,31.36,77504.55,0.0,-0.75403,0.00022,14.26889]
[1777169129131,31.36,77505.49,0.0,-0.75378,0.00022,14.2767]
[1777169135586,31.37,77504.27,0.0,-0.75406,0.00022,14.26369]
[1777169141625,31.38,77503.85,0.0,-0.75412,0.00022,14.26201]
[1777169146659,31.38,77501.24,0.0,-0.75466,0.00022,14.24461]
[1777169151694,31.39,77501.24,0.0,-0.75462,0.00022,14.2457]
[1777169159345,31.39,77502.31,0.0,-0.75434,0.00022,14.25473]
[1777169163781,31.4,77510.44,0.0,-0.75251,0.00022,14.3132]
[1777169165794,31.4,77516.06,0.0,-0.75125,0.00022,14.35305]
[1777169170831,31.4,77515.47,0.0,-0.75135,0.00022,14.34976]
[1777169175866,31.41,77514.16,0.0,-0.75161,0.00022,14.34146]
[1777169180901,31.41,77511.86,0.0,-0.75209,0.00022,14.32624]
[1777169185936,31.42,77510.8,0.0,-0.7523,0.00022,14.3197]
[1777169193991,31.42,77510.8,0.0,-0.75234,0.00022,14.31428]
[1777169199627,31.42,77507.74,0.0,-0.75301,0.00022,14.29297]
[1777169205069,31.42,77507.19,0.0,-0.75313,0.00022,14.28932]
[1777169214132,31.42,77506.4,0.0,-0.75329,0.00022,14.28412]
[1777169219766,31.42,77505.06,0.0,-0.75358,0.00022,14.27488]
[1777169229836,31.43,77504.57,0.0,-0.75368,0.00022,14.27176]
[1777169240320,31.43,77503.85,0.0,-0.75383,0.00022,14.267]
[1777169245355,31.43,77500.08,0.0,-0.75465,0.00022,14.24059]
[1777169252404,31.43,77500.76,0.0,-0.75455,0.00022,14.23987]
[1777169260461,31.43,77500.9,0.0,-0.75451,0.00022,14.24125]
[1777169265495,31.43,77501.55,0.0,-0.75436,0.00022,14.24606]
[1777169270532,31.43,77501.48,0.0,-0.75437,0.00022,14.24576]
[1777169275567,31.43,77501.79,0.0,-0.75429,0.00022,14.24815]
[1777169282615,31.44,77503.02,0.0,-0.75401,0.00022,14.25708]
[1777169287651,31.44,77499.1,0.0,-0.75488,0.00022,14.22948]
[1777169289669,31.44,77496.48,0.0,-0.75545,0.00022,14.21114]
[1777169295706,31.44,77496.43,0.0,-0.75544,0.00022,14.21137]
[1777169300741,31.44,77497.18,0.0,-0.75526,0.00022,14.21723]
[1777169305776,31.44,77498.7,0.0,-0.7549,0.00022,14.22853]
[1777169311820,31.45,77498.03,0.0,-0.75509,0.00022,14.21858]
[1777169317861,31.45,77498.68,0.0,-0.75493,0.00022,14.22393]
[1777169323903,31.45,77498.59,0.0,-0.75492,0.00022,14.22407]
[1777169330539,31.46,77498.9,0.0,-0.75483,0.00022,14.22695]
[1777169338001,31.46,77501.15,0.0,-0.7543,0.00022,14.24372]
[1777169340608,31.46,77507.64,0.0,-0.75286,0.00022,14.28974]
[1777169346056,31.46,77510.51,0.0,-0.75221,0.00022,14.31047]
[1777169351091,31.47,77510.5,0.0,-0.75219,0.00022,14.31085]
[1777169360748,31.47,77508.34,0.0,-0.75264,0.00022,14.29656]
[1777169368211,31.48,77511.36,0.0,-0.75194,0.00022,14.31867]
[1777169373245,31.48,77514.88,0.0,-0.7512,0.00022,14.33812]
[1777169378280,31.48,77520.05,0.0,-0.75001,0.00022,14.37545]
[1777169383315,31.49,77519.74,0.0,-0.75005,0.00022,14.37427]
[1777169390364,31.49,77519.29,0.0,-0.75011,0.00022,14.37243]
[1777169396406,31.5,77523.08,0.0,-0.74923,0.00022,14.39976]
[1777169402449,31.5,77523.83,0.0,-0.74904,0.00022,14.40574]
[1777169407486,31.5,77525.05,0.0,-0.74875,0.00022,14.41482]
[1777169412519,31.51,77524.47,0.0,-0.74886,0.00022,14.4114]
[1777169417554,31.51,77526.37,0.0,-0.74841,0.00022,14.42529]
[1777169422590,31.51,77527.97,0.0,-0.74803,0.00022,14.43706]
[1777169431238,31.52,77529.91,0.0,-0.74762,0.00022,14.44576]
[1777169436688,31.52,77530.33,0.0,-0.74751,0.00022,14.44929]
[1777169444745,31.53,77530.1,0.0,-0.74753,0.00022,14.44865]
[1777169450786,31.53,77527.81,0.0,-0.74802,0.00022,14.43345]
[1777169455823,31.53,77525.42,0.0,-0.74853,0.00022,14.41743]
[1777169460856,31.54,77524.91,0.0,-0.74863,0.00022,14.41448]
[1777169464885,31.54,77519.46,0.0,-0.74983,0.00022,14.37698]
[1777169469920,31.54,77519.5,0.0,-0.74979,0.00022,14.37804]
[1777169474954,31.55,77519.08,0.0,-0.74986,0.00022,14.37607]
[1777169479990,31.55,77518.73,0.0,-0.74991,0.00022,14.37444]
[1777169485028,31.55,77518.92,0.0,-0.74984,0.00022,14.37654]
[1777169491663,31.56,77518.53,0.0,-0.74996,0.00022,14.36879]
[1777169497108,31.56,77515.28,0.0,-0.75065,0.00022,14.34703]
[1777169503151,31.57,77515.56,0.0,-0.75056,0.00022,14.34998]
[1777169509192,31.57,77515.55,0.0,-0.75053,0.00022,14.35092]
[1777169519263,31.58,77515.09,0.0,-0.75058,0.00022,14.34934]
[1777169525305,31.58,77515.89,0.0,-0.75037,0.00022,14.35582]
[1777169531943,31.59,77515.29,0.0,-0.75048,0.00022,14.35246]
[1777169537388,31.59,77514.83,0.0,-0.75055,0.00022,14.35004]
[1777169542423,31.59,77513.93,0.0,-0.75075,0.00022,14.34382]
[1777169547459,31.59,77518.63,0.0,-0.74971,0.00022,14.37657]
[1777169553502,31.59,77517.78,0.0,-0.74996,0.00022,14.36469]
[1777169558536,31.59,77517.73,0.0,-0.74997,0.00022,14.36428]
[1777169563572,31.59,77521.88,0.0,-0.74904,0.00022,14.39326]
[1777169568606,31.59,77521.98,0.0,-0.74902,0.00022,14.39396]
[1777169570625,31.59,77534.28,0.0,-0.74626,0.00022,14.47943]
[1777169571632,31.59,77540.19,0.0,-0.74493,0.00022,14.52025]
[1777169576668,31.59,77537.23,0.0,-0.74559,0.00022,14.50006]
[1777169578681,31.59,77544.24,0.0,-0.74401,0.00023,14.54836]
[1777169582709,31.59,77549.48,0.0,-0.74283,0.00023,14.58428]
[1777169586738,31.59,77556.91,0.0,-0.74115,0.00023,14.6351]
[1777169591772,31.59,77565.31,0.0,-0.73924,0.00023,14.69242]
[1777169594794,31.6,77571.15,0.0,-0.7379,0.00023,14.73204]
[1777169599830,31.6,77576.27,0.0,-0.73674,0.00023,14.76655]
[1777169604866,31.59,77575.97,0.0,-0.73681,0.00023,14.76442]
[1777169609901,31.59,77575.95,0.0,-0.73682,0.00023,14.7642]
[1777169614936,31.59,77578.05,0.0,-0.7364,0.00023,14.77234]
[1777169620978,31.59,77577.29,0.0,-0.73658,0.00023,14.76703]
[1777169626015,31.59,77576.44,0.0,-0.73678,0.00023,14.76115]
[1777169631051,31.59,77576.13,0.0,-0.73686,0.00023,14.75889]
[1777169640114,31.59,77575.72,0.0,-0.73696,0.00023,14.75588]
[1777169646157,31.59,77575.27,0.0,-0.73707,0.00023,14.75269]
[1777169652199,31.59,77576.21,0.0,-0.73686,0.00023,14.75887]
[1777169657235,31.59,77575.81,0.0,-0.73696,0.00023,14.75603]
[1777169662853,31.59,77575.1,0.0,-0.73712,0.00023,14.75112]
[1777169668311,31.59,77574.97,0.0,-0.73716,0.00023,14.75012]
[1777169678382,31.58,77574.78,0.0,-0.73727,0.00023,14.7428]
[1777169683416,31.58,77573.71,0.0,-0.73751,0.00023,14.73552]
[1777169693063,31.58,77573.48,0.0,-0.73757,0.00023,14.73387]
[1777169698522,31.58,77573.98,0.0,-0.73746,0.00023,14.73718]
[1777169703557,31.58,77579.02,0.0,-0.73631,0.00023,14.7709]
[1777169704564,31.58,77585.15,0.0,-0.73491,0.00023,14.81193]
[1777169709599,31.58,77587.56,0.0,-0.73438,0.00023,14.82742]
[1777169714633,31.58,77585.87,0.0,-0.73479,0.00023,14.81559]
[1777169719668,31.57,77584.93,0.0,-0.73502,0.00023,14.80881]
[1777169724704,31.57,77587.35,0.0,-0.73448,0.00023,14.8246]
[1777169733343,31.57,77588.77,0.0,-0.73425,0.00023,14.82723]
[1777169740819,31.56,77586.39,0.0,-0.73483,0.00023,14.81049]
[1777169745854,31.56,77584.67,0.0,-0.73524,0.00023,14.79845]
[1777169750889,31.56,77585.53,0.0,-0.73506,0.00023,14.80373]
[1777169755923,31.55,77585.21,0.0,-0.73515,0.00023,14.80106]
[1777169760958,31.55,77586.29,0.0,-0.73492,0.00023,14.80774]
[1777169765996,31.55,77586.92,0.0,-0.7348,0.00023,14.81139]
[1777169771032,31.54,77588.59,0.0,-0.73444,0.00023,14.82196]
[1777169776067,31.54,77588.52,0.0,-0.73448,0.00023,14.82077]
[1777169781104,31.54,77589.04,0.0,-0.73438,0.00023,14.82351]
[1777169786139,31.53,77588.56,0.0,-0.73452,0.00023,14.8195]
[1777169793767,31.53,77586.49,0.0,-0.7351,0.00023,14.79851]
[1777169803837,31.52,77586.54,0.0,-0.73515,0.00023,14.79721]
[1777169809300,31.51,77583.23,0.0,-0.73594,0.00023,14.77394]
[1777169814335,31.51,77582.16,0.0,-0.73621,0.00023,14.76601]
[1777169819371,31.5,77582.46,0.0,-0.73617,0.00023,14.76733]
[1777169824405,31.5,77578.6,0.0,-0.73708,0.00023,14.7407]
[1777169829439,31.5,77577.32,0.0,-0.73739,0.00023,14.73152]
[1777169840517,31.49,77577.16,0.0,-0.73746,0.00023,14.7295]
[1777169847566,31.49,77577.14,0.0,-0.73748,0.00023,14.72881]
[1777169854189,31.49,77577.64,0.0,-0.73744,0.00023,14.72588]
[1777169859649,31.49,77577.47,0.0,-0.7375,0.00023,14.72429]
[1777169869719,31.48,77578.27,0.0,-0.73734,0.00023,14.72899]
[1777169875761,31.48,77578.55,0.0,-0.73729,0.00023,14.73045]
[1777169882811,31.48,77578.85,0.0,-0.73724,0.00023,14.73197]
[1777169888852,31.48,77579.06,0.0,-0.7372,0.00023,14.73296]
[1777169894470,31.47,77579.67,0.0,-0.73708,0.00023,14.73665]
[1777169904540,31.47,77579.55,0.0,-0.73713,0.00023,14.73512]
[1777169910015,31.47,77573.72,0.0,-0.73848,0.00023,14.69526]
[1777169913026,31.47,77574.89,0.0,-0.73828,0.00023,14.69727]
[1777169918058,31.47,77578.47,0.0,-0.73746,0.00023,14.72139]
[1777169924100,31.46,77579.19,0.0,-0.73732,0.00023,14.72552]
[1777169929135,31.46,77576.01,0.0,-0.73808,0.00023,14.70298]
[1777169934173,31.45,77576.67,0.0,-0.73796,0.00023,14.70655]
[1777169939206,31.45,77576.63,0.0,-0.738,0.00023,14.70544]
[1777169944241,31.44,77577.46,0.0,-0.73784,0.00023,14.71024]
[1777169950282,31.44,77578.04,0.0,-0.73774,0.00023,14.7132]
[1777169956325,31.43,77577.86,0.0,-0.73782,0.00023,14.71094]
[1777169961359,31.43,77574.68,0.0,-0.73859,0.00023,14.68808]
[1777169966395,31.42,77570.96,0.0,-0.73949,0.00023,14.66155]
[1777169967406,31.42,77566.09,0.0,-0.74061,0.00023,14.62789]
[1777169972437,31.42,77562.9,0.0,-0.74143,0.00023,14.59938]
[1777169976465,31.41,77556.47,0.0,-0.74291,0.00023,14.5546]
[1777169982506,31.41,77554.67,0.0,-0.74335,0.00023,14.54141]
[1777169995178,31.4,77554.94,0.0,-0.74337,0.00023,14.54094]
[1777170002649,31.39,77554.41,0.0,-0.74353,0.00023,14.53603]
[1777170007682,31.39,77555.74,0.0,-0.74325,0.00023,14.54463]
[1777170012718,31.39,77556.48,0.0,-0.7431,0.00023,14.54916]
[1777170017755,31.38,77555.74,0.0,-0.74329,0.00023,14.54348]
[1777170021782,31.38,77561.47,0.0,-0.742,0.00023,14.58244]
[1777170026816,31.38,77564.71,0.0,-0.74129,0.00023,14.6038]
[1777170031851,31.37,77565.39,0.0,-0.74121,0.00023,14.60214]
[1777170036888,31.37,77564.37,0.0,-0.74145,0.00023,14.5948]
[1777170041921,31.37,77566.54,0.0,-0.74097,0.00023,14.60935]
[1777170046957,31.37,77568.1,0.0,-0.74063,0.00023,14.61968]
[1777170051991,31.37,77573.88,0.0,-0.73932,0.00023,14.65881]
[1777170055609,31.36,77581.18,0.0,-0.73765,0.00023,14.70808]
[1777170061055,31.36,77582.54,0.0,-0.73735,0.00023,14.71694]
[1777170066092,31.36,77577.28,0.0,-0.73858,0.00023,14.68063]
[1777170071125,31.36,77576.73,0.0,-0.73872,0.00023,14.67642]
[1777170078175,31.35,77573.67,0.0,-0.73944,0.00023,14.6551]
[1777170086231,31.35,77571.81,0.0,-0.73989,0.00023,14.64166]
[1777170092272,31.35,77571.36,0.0,-0.74007,0.00023,14.63233]
[1777170097307,31.35,77568.57,0.0,-0.74072,0.00023,14.61293]
[1777170102343,31.35,77567.76,0.0,-0.74091,0.00023,14.60716]
[1777170108385,31.35,77567.29,0.0,-0.74102,0.00023,14.604]
[1777170113420,31.35,77567.62,0.0,-0.74093,0.00023,14.60658]
[1777170123487,31.35,77567.27,0.0,-0.741,0.00023,14.60454]
[1777170133560,31.35,77567.33,0.0,-0.74098,0.00023,14.60506]
[1777170138595,31.35,77567.0,0.0,-0.74105,0.00023,14.60286]
[1777170145643,31.35,77566.73,0.0,-0.74111,0.00023,14.60109]
[1777170156312,31.35,77566.48,0.0,-0.74123,0.00023,14.59345]
[1777170166383,31.35,77567.0,0.0,-0.74114,0.00023,14.59636]
[1777170171843,31.35,77566.89,0.0,-0.74118,0.00023,14.59509]
[1777170173857,31.34,77558.13,0.0,-0.74318,0.00023,14.53468]
[1777170178891,31.34,77555.05,0.0,-0.74389,0.00023,14.5134]
[1777170182920,31.35,77546.82,0.0,-0.74575,0.00023,14.45641]
[1777170183926,31.35,77540.3,0.0,-0.74723,0.00023,14.41112]
[1777170188961,31.35,77535.88,0.0,-0.74821,0.00023,14.38086]
[1777170193999,31.35,77535.82,0.0,-0.7482,0.00023,14.38102]
[1777170199031,31.35,77533.94,0.0,-0.74861,0.00023,14.36841]
[1777170204075,31.36,77532.3,0.0,-0.74896,0.00023,14.35745]
[1777170209105,31.36,77530.93,0.0,-0.74925,0.00023,14.34832]
[1777170214140,31.36,77529.89,0.0,-0.74953,0.00023,14.33559]
[1777170220181,31.36,77528.64,0.0,-0.7498,0.00022,14.32725]
[1777170225217,31.36,77527.64,0.0,-0.75003,0.00022,14.3202]
[1777170230255,31.36,77529.2,0.0,-0.74968,0.00022,14.33096]
[1777170235297,31.36,77517.61,0.0,-0.75229,0.00022,14.2491]
[1777170236302,31.36,77510.71,0.0,-0.75384,0.00022,14.20024]
[1777170237309,31.36,77510.7,0.0,-0.75384,0.00022,14.20016]
[1777170242344,31.36,77511.99,0.0,-0.75355,0.00022,14.20924]
[1777170247381,31.36,77514.0,0.0,-0.7531,0.00022,14.22366]
[1777170254430,31.36,77514.9,0.0,-0.75289,0.00022,14.2301]
[1777170264500,31.36,77516.24,0.0,-0.75259,0.00022,14.23953]
[1777170274568,31.36,77516.27,0.0,-0.75265,0.00022,14.23383]
[1777170280613,31.36,77518.3,0.0,-0.75219,0.00022,14.24818]
[1777170287253,31.36,77517.54,0.0,-0.75236,0.00022,14.24285]
[1777170294729,31.36,77517.61,0.0,-0.75235,0.00022,14.24337]
[1777170295731,31.36,77535.03,0.0,-0.74843,0.00023,14.36576]
[1777170296737,31.36,77555.42,0.0,-0.7438,0.00023,14.50771]
[1777170297744,31.36,77567.18,0.0,-0.74111,0.00023,14.58897]
[1777170299761,31.36,77566.03,0.0,-0.74138,0.00023,14.58083]
[1777170303785,31.36,77559.42,0.0,-0.74289,0.00023,14.53538]
[1777170308822,31.36,77560.61,0.0,-0.74261,0.00023,14.54384]
[1777170313855,31.36,77562.7,0.0,-0.74213,0.00023,14.55837]
[1777170318890,31.36,77563.48,0.0,-0.74196,0.00023,14.56354]
[1777170323925,31.36,77563.98,0.0,-0.74186,0.00023,14.56654]
[1777170328961,31.36,77564.14,0.0,-0.74184,0.00023,14.5672]
[1777170336013,31.36,77565.81,0.0,-0.74154,0.00023,14.57214]
[1777170341046,31.35,77565.55,0.0,-0.74161,0.00023,14.56989]
[1777170346080,31.35,77565.3,0.0,-0.74168,0.00023,14.56771]
[1777170354136,31.35,77566.1,0.0,-0.74153,0.00023,14.57248]
[1777170360179,31.34,77566.18,0.0,-0.74153,0.00023,14.57248]
[1777170366221,31.34,77566.36,0.0,-0.74151,0.00023,14.57316]
[1777170372262,31.34,77566.41,0.0,-0.74151,0.00023,14.57296]
[1777170377887,31.34,77566.62,0.0,-0.74148,0.00023,14.57386]
[1777170383339,31.33,77567.45,0.0,-0.74131,0.00023,14.5791]
[1777170388374,31.33,77567.44,0.0,-0.74133,0.00023,14.57857]
[1777170393410,31.33,77568.17,0.0,-0.74124,0.00023,14.57725]
[1777170398444,31.33,77567.96,0.0,-0.7413,0.00023,14.57535]
[1777170403480,31.33,77567.91,0.0,-0.74133,0.00023,14.57454]
[1777170408515,31.32,77568.24,0.0,-0.74127,0.00023,14.57636]
[1777170414556,31.32,77567.77,0.0,-0.74139,0.00023,14.57268]
[1777170424626,31.32,77567.34,0.0,-0.74152,0.00023,14.56885]
[1777170429662,31.31,77567.42,0.0,-0.74151,0.00023,14.56897]
[1777170435703,31.31,77567.47,0.0,-0.74152,0.00023,14.56881]
[1777170440739,31.31,77567.54,0.0,-0.74152,0.00023,14.56887]
[1777170448378,31.31,77566.93,0.0,-0.74167,0.00023,14.56434]
[1777170454836,31.31,77567.08,0.0,-0.74169,0.00023,14.55961]
[1777170459871,31.31,77566.99,0.0,-0.74171,0.00023,14.55908]
[1777170466921,31.31,77569.48,0.0,-0.74113,0.00023,14.57633]
[1777170478008,31.31,77571.86,0.0,-0.7406,0.00023,14.59241]
[1777170483044,31.3,77573.14,0.0,-0.74034,0.00023,14.60027]
[1777170488658,31.3,77573.32,0.0,-0.74032,0.00023,14.60062]
[1777170494120,31.29,77573.99,0.0,-0.7402,0.00023,14.60425]
[1777170499156,31.29,77574.58,0.0,-0.74009,0.00023,14.60754]
[1777170504232,31.29,77575.76,0.0,-0.73985,0.00023,14.61488]
[1777170509263,31.28,77574.73,0.0,-0.74011,0.00023,14.60716]
[1777170514297,31.28,77576.44,0.0,-0.7398,0.00023,14.61237]
[1777170519333,31.28,77578.49,0.0,-0.73935,0.00023,14.62573]
[1777170525374,31.27,77579.41,0.0,-0.73916,0.00023,14.63122]
[1777170530410,31.27,77578.98,0.0,-0.73927,0.00023,14.62794]
[1777170539008,31.27,77580.61,0.0,-0.7389,0.00023,14.63897]
[1777170544507,31.27,77582.16,0.0,-0.73855,0.00023,14.64944]
[1777170549543,31.27,77582.89,0.0,-0.73838,0.00023,14.65431]
[1777170555585,31.27,77582.87,0.0,-0.73839,0.00023,14.65406]
[1777170561628,31.27,77583.91,0.0,-0.73816,0.00023,14.66106]
[1777170566663,31.27,77586.13,0.0,-0.73765,0.00023,14.67612]
[1777170572705,31.27,77589.01,0.0,-0.73705,0.00023,14.68964]
[1777170577739,31.27,77588.65,0.0,-0.73714,0.00023,14.68699]
[1777170582775,31.26,77585.49,0.0,-0.73787,0.00023,14.66535]
[1777170588817,31.26,77586.07,0.0,-0.73774,0.00023,14.66923]
[1777170598930,31.26,77586.44,0.0,-0.73766,0.00023,14.67161]
[1777170603965,31.26,77587.0,0.0,-0.73753,0.00023,14.67536]
[1777170609000,31.26,77587.93,0.0,-0.73732,0.00023,14.68161]
[1777170615041,31.26,77587.16,0.0,-0.7375,0.00023,14.67627]
[1777170620075,31.26,77587.26,0.0,-0.73748,0.00023,14.67688]
[1777170625112,31.26,77586.98,0.0,-0.73755,0.00023,14.67491]
[1777170632160,31.26,77587.21,0.0,-0.73756,0.00023,14.6705]
[1777170639209,31.26,77587.24,0.0,-0.73756,0.00023,14.67065]
[1777170645251,31.26,77587.22,0.0,-0.73756,0.00023,14.67046]
[1777170655321,31.26,77587.51,0.0,-0.7375,0.00023,14.67233]
[1777170661363,31.26,77587.37,0.0,-0.73753,0.00023,14.67133]
[1777170666398,31.26,77587.1,0.0,-0.7376,0.00023,14.66945]
[1777170673447,31.26,77587.36,0.0,-0.73754,0.00023,14.67116]
[1777170679993,31.26,77587.33,0.0,-0.73755,0.00023,14.67091]
[1777170690063,31.26,77587.28,0.0,-0.73756,0.00023,14.6705]
[1777170695602,31.26,77587.33,0.0,-0.73761,0.00023,14.66494]
[1777170706679,31.26,77587.38,0.0,-0.7376,0.00023,14.66526]
[1777170716750,31.26,77587.48,0.0,-0.73758,0.00023,14.66591]
[1777170723810,31.26,77587.65,0.0,-0.73754,0.00023,14.66706]
[1777170728837,31.26,77587.6,0.0,-0.73755,0.00023,14.66671]
[1777170733869,31.26,77588.11,0.0,-0.73743,0.00023,14.67016]
[1777170738906,31.26,77590.76,0.0,-0.73682,0.00023,14.68815]
[1777170743941,31.26,77591.11,0.0,-0.73674,0.00023,14.69039]
[1777170748976,31.26,77601.61,0.0,-0.7343,0.00023,14.76169]
[1777170749982,31.26,77603.47,0.0,-0.73386,0.00023,14.77435]
[1777170755018,31.26,77606.7,0.0,-0.73315,0.00023,14.79063]
[1777170760053,31.26,77599.99,0.0,-0.73471,0.00023,14.74568]
[1777170765089,31.26,77597.02,0.0,-0.73539,0.00023,14.7259]
[1777170770123,31.26,77595.04,0.0,-0.73585,0.00023,14.71255]
[1777170775159,31.26,77593.98,0.0,-0.73609,0.00023,14.70542]
[1777170780196,31.26,77592.87,0.0,-0.73635,0.00023,14.69793]
[1777170786235,31.26,77592.15,0.0,-0.73651,0.00023,14.69307]
[1777170791273,31.26,77591.34,0.0,-0.7367,0.00023,14.68759]
[1777170796306,31.26,77588.85,0.0,-0.73727,0.00023,14.67068]
[1777170801340,31.26,77586.48,0.0,-0.73783,0.00023,14.65437]
[1777170806375,31.26,77586.01,0.0,-0.73795,0.00023,14.65089]
[1777170811411,31.26,77586.74,0.0,-0.73785,0.00023,14.64961]
[1777170816445,31.26,77586.03,0.0,-0.73804,0.00023,14.644]
[1777170821480,31.25,77586.3,0.0,-0.73801,0.00023,14.64507]
[1777170826515,31.25,77586.72,0.0,-0.73794,0.00023,14.64719]
[1777170834571,31.24,77586.78,0.0,-0.73796,0.00023,14.64641]
[1777170839606,31.24,77586.81,0.0,-0.73798,0.00023,14.64589]
[1777170842627,31.24,77581.29,0.0,-0.73927,0.00023,14.60773]
[1777170847663,31.24,77578.01,0.0,-0.74003,0.00023,14.58536]
[1777170855718,31.24,77580.46,0.0,-0.73945,0.00023,14.60239]
[1777170861307,31.24,77585.93,0.0,-0.73819,0.00023,14.63983]
[1777170869817,31.24,77586.23,0.0,-0.73813,0.00023,14.64166]
[1777170878880,31.24,77586.39,0.0,-0.73816,0.00023,14.63658]
[1777170883915,31.24,77585.39,0.0,-0.73839,0.00023,14.62965]
[1777170886936,31.24,77584.23,0.0,-0.73867,0.00023,14.62166]
[1777170888950,31.24,77584.73,0.0,-0.73855,0.00023,14.62506]
[1777170893987,31.24,77585.03,0.0,-0.73848,0.00023,14.62714]
[1777170899022,31.24,77582.94,0.0,-0.73897,0.00023,14.61277]
[1777170907079,31.24,77584.13,0.0,-0.73869,0.00023,14.62095]
[1777170912113,31.24,77584.59,0.0,-0.73858,0.00023,14.62411]
[1777170917147,31.24,77584.75,0.0,-0.73855,0.00023,14.6252]
[1777170922183,31.24,77585.2,0.0,-0.73844,0.00023,14.62828]
[1777170931246,31.24,77585.28,0.0,-0.73848,0.00023,14.62292]
[1777170936280,31.24,77585.79,0.0,-0.73837,0.00023,14.62639]
[1777170941317,31.24,77586.13,0.0,-0.73829,0.00023,14.62869]
[1777170946353,31.24,77585.99,0.0,-0.73832,0.00023,14.62772]
[1777170951939,31.23,77586.74,0.0,-0.73815,0.00023,14.63282]
[1777170959444,31.23,77586.75,0.0,-0.73815,0.00023,14.63286]
[1777170966495,31.23,77586.74,0.0,-0.73815,0.00023,14.63277]
[1777170972536,31.23,77587.09,0.0,-0.73807,0.00023,14.63514]
[1777170977570,31.23,77586.9,0.0,-0.73811,0.00023,14.63382]
[1777170982606,31.23,77587.22,0.0,-0.73804,0.00023,14.63599]
[1777170985626,31.23,77577.4,0.0,-0.74031,0.00023,14.56878]
[1777170992221,31.24,77579.7,0.0,-0.73983,0.00023,14.57903]
[1777170997710,31.24,77581.21,0.0,-0.73947,0.00023,14.58972]
[1777171002745,31.24,77584.42,0.0,-0.73872,0.00023,14.61191]
[1777171008789,31.24,77584.53,0.0,-0.73869,0.00023,14.61284]
[1777171013822,31.24,77585.23,0.0,-0.73852,0.00023,14.61776]
[1777171019865,31.24,77585.18,0.0,-0.73853,0.00023,14.61758]
[1777171024900,31.24,77585.48,0.0,-0.73845,0.00023,14.61975]
[1777171032502,31.24,77586.04,0.0,-0.73832,0.00023,14.62373]
[1777171037990,31.24,77586.17,0.0,-0.73828,0.00023,14.62472]
[1777171047054,31.24,77586.69,0.0,-0.73816,0.00023,14.62842]
[1777171052642,31.24,77586.78,0.0,-0.7382,0.00023,14.62292]
[1777171059139,31.24,77586.62,0.0,-0.73825,0.00023,14.62169]
[1777171064176,31.24,77586.86,0.0,-0.73819,0.00023,14.62339]
[1777171069211,31.24,77586.89,0.0,-0.73819,0.00023,14.62344]
[1777171074246,31.24,77586.82,0.0,-0.73822,0.00023,14.6226]
[1777171079280,31.24,77587.06,0.0,-0.73817,0.00023,14.62388]
[1777171084316,31.24,77587.34,0.0,-0.73811,0.00023,14.62575]
[1777171089351,31.24,77587.13,0.0,-0.73816,0.00023,14.62439]
[1777171095392,31.24,77587.2,0.0,-0.73814,0.00023,14.62495]
[1777171101434,31.24,77586.56,0.0,-0.73828,0.00023,14.62068]
[1777171107476,31.24,77586.4,0.0,-0.73831,0.00023,14.61972]
[1777171112511,31.24,77587.15,0.0,-0.7382,0.00023,14.61906]
[1777171118554,31.24,77587.12,0.0,-0.7382,0.00023,14.61898]
[1777171123589,31.24,77586.85,0.0,-0.73826,0.00023,14.61725]
[1777171129635,31.24,77587.21,0.0,-0.73817,0.00023,14.61984]
[1777171134667,31.24,77587.36,0.0,-0.73813,0.00023,14.62095]
[1777171139701,31.24,77587.32,0.0,-0.73814,0.00023,14.62079]
[1777171144735,31.24,77587.4,0.0,-0.73812,0.00023,14.62142]
[1777171151784,31.24,77587.28,0.0,-0.73814,0.00023,14.62073]
[1777171156820,31.25,77587.24,0.0,-0.73815,0.00023,14.62055]
[1777171163491,31.25,77587.27,0.0,-0.73814,0.00023,14.62085]
[1777171170918,31.25,77587.36,0.0,-0.73811,0.00023,14.62159]
[1777171176960,31.25,77587.04,0.0,-0.73824,0.00023,14.61363]
[1777171181995,31.25,77586.79,0.0,-0.7383,0.00023,14.61203]
[1777171191060,31.25,77587.5,0.0,-0.73813,0.00023,14.61703]
[1777171196095,31.25,77587.22,0.0,-0.73819,0.00023,14.6152]
[1777171201132,31.25,77587.53,0.0,-0.73811,0.00023,14.6174]
[1777171206167,31.25,77587.62,0.0,-0.73809,0.00023,14.61809]
[1777171213837,31.25,77587.77,0.0,-0.73805,0.00023,14.61922]
[1777171223907,31.25,77587.47,0.0,-0.73814,0.00023,14.61668]
[1777171229330,31.25,77587.4,0.0,-0.73817,0.00023,14.61575]
[1777171237385,31.24,77587.46,0.0,-0.73824,0.00023,14.60959]
[1777171243426,31.24,77587.31,0.0,-0.73829,0.00023,14.60807]
[1777171248462,31.24,77582.74,0.0,-0.73936,0.00023,14.57653]
[1777171250476,31.24,77576.73,0.0,-0.74075,0.00023,14.53517]
[1777171255511,31.24,77576.85,0.0,-0.74073,0.00023,14.536]
[1777171262560,31.24,77574.49,0.0,-0.74127,0.00023,14.51978]
[1777171267594,31.24,77573.13,0.0,-0.74159,0.00023,14.51009]
[1777171272629,31.23,77572.09,0.0,-0.74185,0.00023,14.50253]
[1777171277664,31.23,77570.26,0.0,-0.74228,0.00023,14.48953]
[1777171284331,31.23,77567.92,0.0,-0.74284,0.00023,14.47288]
[1777171289749,31.23,77566.27,0.0,-0.74323,0.00023,14.46114]
[1777171294783,31.23,77563.86,0.0,-0.74385,0.00023,14.43829]
[1777171296798,31.23,77558.17,0.0,-0.74516,0.00023,14.39865]
[1777171299819,31.23,77555.4,0.0,-0.74579,0.00023,14.37938]
[1777171304854,31.23,77554.59,0.0,-0.74597,0.00023,14.37382]
[1777171310896,31.23,77554.88,0.0,-0.7459,0.00023,14.37598]
[1777171316938,31.23,77555.18,0.0,-0.74583,0.00023,14.37814]
[1777171321976,31.23,77555.52,0.0,-0.74575,0.00023,14.38053]
[1777171327010,31.23,77554.65,0.0,-0.74595,0.00023,14.3744]
[1777171332043,31.23,77552.31,0.0,-0.74649,0.00023,14.3582]
[1777171338085,31.23,77550.77,0.0,-0.74684,0.00023,14.34747]
[1777171344755,31.23,77552.42,0.0,-0.74646,0.00023,14.35885]
[1777171350170,31.23,77554.03,0.0,-0.7461,0.00023,14.36993]
[1777171356211,31.23,77555.08,0.0,-0.74593,0.00023,14.3711]
[1777171361247,31.23,77555.62,0.0,-0.74581,0.00023,14.37468]
[1777171366284,31.22,77555.77,0.0,-0.74579,0.00023,14.37553]
[1777171372323,31.22,77556.31,0.0,-0.74567,0.00023,14.37906]
[1777171377358,31.22,77557.42,0.0,-0.74542,0.00023,14.38657]
[1777171382393,31.22,77562.68,0.0,-0.74422,0.00023,14.42302]
[1777171387428,31.22,77562.88,0.0,-0.74418,0.00023,14.42438]
[1777171394478,31.22,77561.44,0.0,-0.74451,0.00023,14.41436]
[1777171397499,31.22,77555.15,0.0,-0.74595,0.00023,14.37056]
[1777171403541,31.22,77553.22,0.0,-0.7464,0.00023,14.35684]
[1777171409587,31.22,77552.34,0.0,-0.74661,0.00023,14.35035]
[1777171415255,31.22,77552.19,0.0,-0.74672,0.00023,14.34313]
[1777171422678,31.22,77551.87,0.0,-0.7468,0.00023,14.34063]
[1777171430735,31.21,77551.86,0.0,-0.74681,0.00023,14.34028]
[1777171435770,31.21,77551.56,0.0,-0.74688,0.00023,14.338]
[1777171441812,31.21,77551.66,0.0,-0.74687,0.00023,14.33844]
[1777171446846,31.21,77551.61,0.0,-0.74689,0.00023,14.33796]
[1777171451882,31.21,77551.24,0.0,-0.74698,0.00023,14.33525]
[1777171458932,31.21,77550.84,0.0,-0.74707,0.00023,14.33228]
[1777171465606,31.21,77551.43,0.0,-0.74695,0.00023,14.33611]
[1777171472024,31.21,77551.43,0.0,-0.74702,0.00023,14.32975]
[1777171482094,31.21,77551.6,0.0,-0.74699,0.00023,14.33068]
[1777171487129,31.21,77551.15,0.0,-0.7471,0.00023,14.32741]
[1777171496194,31.2,77551.36,0.0,-0.74707,0.00023,14.32846]
[1777171501226,31.2,77549.04,0.0,-0.7476,0.00023,14.31197]
[1777171506262,31.2,77549.47,0.0,-0.74751,0.00023,14.31494]
[1777171511298,31.2,77545.51,0.0,-0.74841,0.00023,14.28709]
[1777171516332,31.2,77546.13,0.0,-0.74827,0.00023,14.29144]
[1777171521367,31.2,77544.68,0.0,-0.7486,0.00023,14.28129]
[1777171526404,31.2,77545.66,0.0,-0.74838,0.00023,14.28826]
[1777171531439,31.2,77544.82,0.0,-0.74863,0.00023,14.27654]
[1777171536474,31.2,77544.98,0.0,-0.74858,0.00023,14.27785]
[1777171541509,31.2,77544.86,0.0,-0.7486,0.00023,14.2772]
[1777171547551,31.21,77545.19,0.0,-0.74852,0.00023,14.27977]
[1777171552585,31.21,77547.04,0.0,-0.74809,0.00023,14.29296]
[1777171557620,31.21,77546.93,0.0,-0.74811,0.00023,14.29236]
[1777171563665,31.21,77547.23,0.0,-0.74804,0.00023,14.29465]
[1777171568700,31.21,77546.58,0.0,-0.74818,0.00023,14.29025]
[1777171574741,31.21,77546.72,0.0,-0.74814,0.00023,14.29145]
[1777171579776,31.21,77546.9,0.0,-0.74809,0.00023,14.29289]
[1777171581792,31.21,77541.35,0.0,-0.74936,0.00023,14.25377]
[1777171585819,31.21,77535.84,0.0,-0.75062,0.00023,14.21489]
[1777171590854,31.21,77533.35,0.0,-0.75118,0.00023,14.19733]
[1777171595892,31.21,77530.4,0.0,-0.75191,0.00023,14.17059]
[1777171606980,31.21,77526.32,0.0,-0.75282,0.00023,14.14186]
[1777171612029,31.21,77524.64,0.0,-0.7532,0.00023,14.13003]
[1777171617063,31.21,77514.75,0.0,-0.75542,0.00022,14.05969]
[1777171618071,31.21,77508.44,0.0,-0.75684,0.00022,14.01465]
[1777171621092,31.22,77506.67,0.0,-0.75722,0.00022,14.0024]
[1777171622099,31.22,77501.45,0.0,-0.75838,0.00022,13.96508]
[1777171623110,31.22,77493.24,0.0,-0.7602,0.00022,13.90635]
[1777171628147,31.22,77490.34,0.0,-0.76082,0.00022,13.8863]
[1777171633177,31.23,77484.72,0.0,-0.76202,0.00022,13.84697]
[1777171638213,31.23,77481.8,0.0,-0.76263,0.00022,13.8269]
[1777171643247,31.24,77477.79,0.0,-0.76348,0.00022,13.7989]
[1777171648283,31.24,77475.82,0.0,-0.76389,0.00022,13.78564]
[1777171654324,31.25,77478.46,0.0,-0.76334,0.00022,13.79979]
[1777171659359,31.25,77476.45,0.0,-0.76376,0.00022,13.786]
[1777171664394,31.25,77474.45,0.0,-0.76417,0.00022,13.77228]
[1777171669432,31.26,77473.59,0.0,-0.76434,0.00022,13.76684]
[1777171671444,31.26,77480.74,0.0,-0.76275,0.00022,13.81898]
[1777171677081,31.26,77485.89,0.0,-0.7616,0.00022,13.85673]
[1777171683527,31.26,77489.04,0.0,-0.76088,0.00022,13.88022]
[1777171691584,31.27,77492.08,0.0,-0.76017,0.00022,13.90305]
[1777171697223,31.27,77494.54,0.0,-0.7596,0.00022,13.92142]
[1777171707292,31.27,77496.39,0.0,-0.75916,0.00022,13.93581]
[1777171717362,31.28,77498.12,0.0,-0.7588,0.00022,13.94329]
[1777171723808,31.28,77498.71,0.0,-0.75865,0.00022,13.94809]
[1777171725822,31.28,77504.54,0.0,-0.75735,0.00022,13.99005]
[1777171730858,31.28,77505.9,0.0,-0.75703,0.00022,14.00021]
[1777171735892,31.29,77505.33,0.0,-0.75713,0.00022,13.9969]
[1777171740928,31.29,77505.44,0.0,-0.75708,0.00022,13.99841]
[1777171745963,31.29,77505.3,0.0,-0.75709,0.00022,13.99812]
[1777171752004,31.3,77504.58,0.0,-0.75723,0.00022,13.99381]
[1777171757040,31.3,77504.65,0.0,-0.75719,0.00022,13.995]
[1777171762074,31.3,77504.58,0.0,-0.75718,0.00022,13.99514]
[1777171767713,31.31,77503.88,0.0,-0.75732,0.00022,13.99086]
[1777171773149,31.31,77503.6,0.0,-0.75743,0.00022,13.98346]
[1777171778188,31.31,77499.38,0.0,-0.75835,0.00022,13.95371]
[1777171780200,31.31,77493.52,0.0,-0.75965,0.00022,13.91174]
[1777171785236,31.32,77494.22,0.0,-0.75948,0.00022,13.91748]
[1777171790281,31.32,77495.97,0.0,-0.75906,0.00022,13.93094]
[1777171797922,31.33,77496.83,0.0,-0.75882,0.00022,13.93847]
[1777171805376,31.33,77497.5,0.0,-0.75864,0.00022,13.94439]
[1777171810411,31.33,77497.99,0.0,-0.75851,0.00022,13.94854]
[1777171818065,31.34,77498.57,0.0,-0.75835,0.00022,13.95356]
[1777171822495,31.34,77503.91,0.0,-0.75715,0.00022,13.99223]
[1777171827530,31.34,77504.82,0.0,-0.75693,0.00022,13.99911]
[1777171838205,31.34,77505.26,0.0,-0.75687,0.00022,13.99708]
[1777171848275,31.35,77505.93,0.0,-0.75669,0.00022,14.0028]
[1777171858345,31.35,77507.26,0.0,-0.75636,0.00022,14.01335]
[1777171863781,31.36,77507.13,0.0,-0.75635,0.00022,14.01372]
[1777171868819,31.36,77507.24,0.0,-0.75629,0.00022,14.01559]
[1777171875865,31.37,77507.73,0.0,-0.75613,0.00022,14.02056]
[1777171882969,31.38,77510.8,0.0,-0.7554,0.00022,14.04384]
[1777171884973,31.38,77517.86,0.0,-0.7538,0.00022,14.0943]
[1777171886986,31.38,77518.13,0.0,-0.75373,0.00022,14.09649]
[1777171892021,31.38,77516.61,0.0,-0.75411,0.00022,14.08041]
[1777171898066,31.39,77516.47,0.0,-0.75413,0.00022,14.07995]
[1777171903100,31.39,77516.42,0.0,-0.75414,0.00022,14.0796]
[1777171908136,31.39,77516.19,0.0,-0.75419,0.00022,14.07803]
[1777171915185,31.39,77515.6,0.0,-0.7543,0.00022,14.0745]
[1777171920220,31.39,77515.62,0.0,-0.75429,0.00022,14.07491]
[1777171925254,31.39,77520.29,0.0,-0.75323,0.00022,14.10804]
[1777171930290,31.39,77523.04,0.0,-0.75261,0.00023,14.12763]
[1777171935324,31.39,77528.25,0.0,-0.75143,0.00023,14.16438]
[1777171942373,31.39,77530.14,0.0,-0.75101,0.00023,14.17759]
[1777171947409,31.39,77531.58,0.0,-0.75069,0.00023,14.18755]
[1777171952444,31.39,77533.02,0.0,-0.75043,0.00023,14.19156]
[1777171957478,31.39,77535.38,0.0,-0.7499,0.00023,14.20801]
[1777171962514,31.39,77536.06,0.0,-0.74975,0.00023,14.21277]
[1777171969123,31.39,77536.28,0.0,-0.7497,0.00023,14.21429]
[1777171975605,31.39,77537.11,0.0,-0.74951,0.00023,14.21991]
[1777171980640,31.39,77537.11,0.0,-0.74952,0.00023,14.21978]
[1777171986681,31.39,77537.55,0.0,-0.74943,0.00023,14.22268]
[1777171997756,31.39,77537.98,0.0,-0.74933,0.00023,14.22559]
[1777172006822,31.39,77538.28,0.0,-0.74924,0.00023,14.2285]
[1777172011857,31.39,77538.64,0.0,-0.7492,0.00023,14.22552]
[1777172016894,31.4,77533.65,0.0,-0.75031,0.00023,14.19113]
[1777172021927,31.4,77534.41,0.0,-0.75012,0.00023,14.19713]
[1777172026964,31.4,77535.07,0.0,-0.74997,0.00023,14.20178]
[1777172031999,31.4,77535.52,0.0,-0.74987,0.00023,14.20498]
[1777172037033,31.4,77536.99,0.0,-0.74953,0.00023,14.21542]
[1777172044082,31.4,77537.81,0.0,-0.74931,0.00023,14.22201]
[1777172049683,31.41,77538.19,0.0,-0.7492,0.00023,14.22543]
[1777172059753,31.41,77537.41,0.0,-0.74937,0.00023,14.22035]
[1777172069262,31.41,77535.24,0.0,-0.74985,0.00023,14.20532]
[1777172075309,31.41,77536.1,0.0,-0.74972,0.00023,14.20551]
[1777172080344,31.41,77527.75,0.0,-0.7516,0.00023,14.14705]
[1777172085380,31.41,77522.9,0.0,-0.75268,0.00023,14.11334]
[1777172091421,31.42,77519.61,0.0,-0.7534,0.00022,14.09065]
[1777172096456,31.42,77518.66,0.0,-0.7536,0.00022,14.08439]
[1777172100486,31.42,77521.55,0.0,-0.75294,0.00023,14.10521]
[1777172104514,31.42,77509.28,0.0,-0.75568,0.00022,14.01876]
[1777172105520,31.42,77503.52,0.0,-0.75696,0.00022,13.97792]
[1777172110555,31.43,77502.62,0.0,-0.75714,0.00022,13.97228]
[1777172115591,31.43,77500.11,0.0,-0.75768,0.00022,13.95481]
[1777172120628,31.43,77497.91,0.0,-0.75816,0.00022,13.9395]
[1777172125662,31.43,77497.84,0.0,-0.75817,0.00022,13.93931]
[1777172131704,31.43,77498.25,0.0,-0.75813,0.00022,13.93657]
[1777172138753,31.43,77498.63,0.0,-0.75803,0.00022,13.93965]
[1777172144794,31.43,77498.98,0.0,-0.75795,0.00022,13.94241]
[1777172150390,31.44,77499.17,0.0,-0.7579,0.00022,13.94397]
[1777172155872,31.44,77499.33,0.0,-0.75785,0.00022,13.94535]
[1777172161914,31.44,77502.35,0.0,-0.75718,0.00022,13.96698]
[1777172168967,31.44,77501.56,0.0,-0.75735,0.00022,13.96148]
[1777172179032,31.44,77505.06,0.0,-0.75655,0.00022,13.98704]
[1777172184069,31.44,77505.53,0.0,-0.75643,0.00022,13.99085]
[1777172189103,31.45,77505.58,0.0,-0.7564,0.00022,13.99166]
[1777172198166,31.45,77505.55,0.0,-0.75644,0.00022,13.9863]
[1777172205217,31.45,77504.48,0.0,-0.75666,0.00022,13.97936]
[1777172210809,31.45,77506.84,0.0,-0.75612,0.00022,13.99662]
[1777172216291,31.46,77506.75,0.0,-0.75613,0.00022,13.99637]
[1777172221326,31.46,77504.18,0.0,-0.75669,0.00022,13.97854]
[1777172226361,31.46,77503.48,0.0,-0.75683,0.00022,13.97408]
[1777172231396,31.46,77502.85,0.0,-0.75695,0.00022,13.97005]
[1777172238445,31.46,77501.51,0.0,-0.75725,0.00022,13.96053]
[1777172244487,31.46,77501.66,0.0,-0.75722,0.00022,13.96153]
[1777172251093,31.46,77501.31,0.0,-0.75736,0.00022,13.95295]
[1777172256572,31.46,77500.89,0.0,-0.75746,0.00022,13.94992]
[1777172261607,31.46,77501.04,0.0,-0.75743,0.00022,13.951]
[1777172266643,31.46,77501.31,0.0,-0.75735,0.00022,13.95331]
[1777172271679,31.47,77500.71,0.0,-0.75747,0.00022,13.94952]
[1777172278727,31.47,77502.31,0.0,-0.75709,0.00022,13.96155]
[1777172286787,31.47,77502.89,0.0,-0.75694,0.00022,13.96647]
[1777172291817,31.47,77503.41,0.0,-0.75681,0.00022,13.97062]
[1777172296852,31.48,77503.16,0.0,-0.75685,0.00022,13.96927]
[1777172301887,31.48,77502.87,0.0,-0.7569,0.00022,13.96765]
[1777172306923,31.48,77504.22,0.0,-0.75659,0.00022,13.97766]
[1777172314978,31.48,77504.46,0.0,-0.75658,0.00022,13.97403]
[1777172322027,31.49,77505.02,0.0,-0.75643,0.00022,13.9786]
[1777172330083,31.49,77504.02,0.0,-0.75663,0.00022,13.97222]
[1777172337133,31.49,77502.24,0.0,-0.75701,0.00022,13.96025]
[1777172345188,31.49,77501.63,0.0,-0.75713,0.00022,13.9563]
[1777172350224,31.49,77502.17,0.0,-0.75701,0.00022,13.96011]
[1777172355260,31.49,77503.29,0.0,-0.75676,0.00022,13.96801]
[1777172360295,31.49,77502.98,0.0,-0.75683,0.00022,13.96574]
[1777172366336,31.49,77502.49,0.0,-0.75695,0.00022,13.96219]
[1777172371938,31.49,77502.02,0.0,-0.75711,0.00022,13.95287]
[1777172380443,31.5,77502.88,0.0,-0.7569,0.00022,13.95971]
[1777172388499,31.5,77503.33,0.0,-0.75677,0.00022,13.96363]
[1777172393538,31.5,77504.59,0.0,-0.75648,0.00022,13.97295]
[1777172397563,31.5,77514.12,0.0,-0.75434,0.00022,14.04072]
[1777172398569,31.5,77520.87,0.0,-0.75282,0.00022,14.0883]
[1777172399576,31.5,77520.02,0.0,-0.75302,0.00022,14.08228]
[1777172404612,31.5,77519.25,0.0,-0.75319,0.00022,14.07673]
[1777172408640,31.5,77505.98,0.0,-0.75617,0.00022,13.98276]
[1777172409647,31.5,77507.85,0.0,-0.75575,0.00022,13.99604]
[1777172414683,31.5,77506.65,0.0,-0.75602,0.00022,13.98765]
[1777172422738,31.5,77505.64,0.0,-0.75624,0.00022,13.98077]
[1777172428780,31.5,77503.6,0.0,-0.75668,0.00022,13.96655]
[1777172433818,31.5,77503.07,0.0,-0.75686,0.00022,13.957]
[1777172438853,31.51,77502.4,0.0,-0.757,0.00022,13.95246]
[1777172443890,31.51,77501.99,0.0,-0.75708,0.00022,13.94978]
[1777172450939,31.51,77502.08,0.0,-0.75705,0.00022,13.9507]
[1777172455976,31.51,77500.85,0.0,-0.75732,0.00022,13.94214]
[1777172457989,31.51,77495.74,0.0,-0.75846,0.00022,13.90566]
[1777172463025,31.51,77493.58,0.0,-0.75895,0.00022,13.89008]
[1777172468059,31.51,77494.4,0.0,-0.75877,0.00022,13.89585]
[1777172473095,31.51,77497.33,0.0,-0.75813,0.00022,13.91647]
[1777172478129,31.5,77497.77,0.0,-0.75804,0.00022,13.9191]
[1777172485178,31.5,77497.62,0.0,-0.75809,0.00022,13.91764]
[1777172490214,31.5,77498.43,0.0,-0.75793,0.00022,13.92289]
[1777172496255,31.5,77498.06,0.0,-0.75808,0.00022,13.91411]
[1777172501291,31.5,77498.54,0.0,-0.75797,0.00022,13.91761]
[1777172506326,31.5,77498.72,0.0,-0.75794,0.00022,13.9185]
[1777172512931,31.5,77498.94,0.0,-0.75791,0.00022,13.9196]
[1777172519417,31.49,77499.01,0.0,-0.75791,0.00022,13.91942]
[1777172524451,31.49,77499.39,0.0,-0.75784,0.00022,13.92164]
[1777172529486,31.49,77499.93,0.0,-0.75774,0.00022,13.92498]
[1777172537542,31.48,77500.11,0.0,-0.75772,0.00022,13.92549]
[1777172543149,31.48,77499.96,0.0,-0.75778,0.00022,13.92385]
[1777172548621,31.48,77499.98,0.0,-0.75777,0.00022,13.92409]
[1777172553659,31.48,77500.06,0.0,-0.75781,0.00022,13.91874]
[1777172558691,31.48,77499.8,0.0,-0.75787,0.00022,13.917]
[1777172564736,31.48,77498.76,0.0,-0.75809,0.00022,13.90982]
[1777172570777,31.49,77498.79,0.0,-0.75808,0.00022,13.91031]
[1777172575811,31.48,77498.44,0.0,-0.75816,0.00022,13.90763]
[1777172580847,31.48,77498.93,0.0,-0.75806,0.00022,13.91083]
[1777172593499,31.48,77499.17,0.0,-0.75803,0.00022,13.9118]
[1777172603569,31.48,77500.1,0.0,-0.75784,0.00022,13.91781]
[1777172609046,31.48,77500.19,0.0,-0.75783,0.00022,13.91814]
[1777172614081,31.47,77499.9,0.0,-0.75797,0.00022,13.90974]
[1777172620123,31.47,77499.93,0.0,-0.75798,0.00022,13.90961]
[1777172625158,31.47,77499.86,0.0,-0.758,0.00022,13.90883]
[1777172630204,31.47,77499.75,0.0,-0.75804,0.00022,13.90771]
[1777172635240,31.47,77502.57,0.0,-0.75741,0.00022,13.92768]
[1777172640274,31.47,77502.47,0.0,-0.75743,0.00022,13.92718]
[1777172645310,31.47,77501.78,0.0,-0.75757,0.00022,13.92248]
[1777172653365,31.47,77500.92,0.0,-0.75775,0.00022,13.91676]
[1777172658401,31.47,77500.92,0.0,-0.75775,0.00022,13.91688]
[1777172663990,31.47,77501.0,0.0,-0.75774,0.00022,13.9171]
[1777172669477,31.47,77500.83,0.0,-0.75779,0.00022,13.9155]
[1777172675520,31.47,77500.36,0.0,-0.75797,0.00022,13.90577]
[1777172680554,31.47,77500.28,0.0,-0.758,0.00022,13.90491]
[1777172685590,31.47,77500.45,0.0,-0.75797,0.00022,13.90584]
[1777172690624,31.47,77500.5,0.0,-0.75795,0.00022,13.90647]
[1777172696667,31.47,77500.96,0.0,-0.75786,0.00022,13.90939]
[1777172702708,31.46,77501.06,0.0,-0.75785,0.00022,13.90975]
[1777172707743,31.46,77500.83,0.0,-0.75791,0.00022,13.90784]
[1777172714356,31.46,77500.51,0.0,-0.75799,0.00022,13.90519]
[1777172720834,31.46,77501.01,0.0,-0.75789,0.00022,13.90843]
[1777172725869,31.46,77500.59,0.0,-0.75799,0.00022,13.90516]
[1777172730906,31.46,77500.44,0.0,-0.75804,0.00022,13.90382]
[1777172735940,31.46,77500.83,0.0,-0.75802,0.00022,13.90031]
[1777172740975,31.46,77500.82,0.0,-0.75803,0.00022,13.89999]
[1777172746010,31.46,77500.42,0.0,-0.75811,0.00022,13.89746]
[1777172753059,31.46,77500.02,0.0,-0.7582,0.00022,13.89465]
[1777172758094,31.46,77500.14,0.0,-0.75817,0.00022,13.89552]
[1777172764136,31.46,77499.8,0.0,-0.75824,0.00022,13.89329]
[1777172772193,31.46,77500.16,0.0,-0.75817,0.00022,13.89551]
[1777172777228,31.46,77499.88,0.0,-0.75822,0.00022,13.89387]
[1777172784849,31.46,77500.06,0.0,-0.75819,0.00022,13.89492]
[1777172791325,31.46,77500.04,0.0,-0.75824,0.00022,13.88925]
[1777172796360,31.46,77498.21,0.0,-0.75865,0.00022,13.87635]
[1777172804416,31.46,77498.04,0.0,-0.75869,0.00022,13.87495]
[1777172809453,31.46,77498.43,0.0,-0.75861,0.00022,13.87761]
[1777172814498,31.46,77498.62,0.0,-0.75857,0.00022,13.87883]
[1777172822552,31.46,77498.99,0.0,-0.7585,0.00022,13.88124]
[1777172827588,31.46,77499.12,0.0,-0.75847,0.00022,13.88202]
[1777172835202,31.46,77499.29,0.0,-0.75844,0.00022,13.88301]
[1777172840679,31.46,77496.72,0.0,-0.75901,0.00022,13.86469]
[1777172848750,31.46,77498.36,0.0,-0.75864,0.00022,13.87655]
[1777172855342,31.46,77499.52,0.0,-0.75845,0.00022,13.87886]
[1777172860846,31.46,77500.21,0.0,-0.75829,0.00022,13.88386]
[1777172866889,31.46,77500.91,0.0,-0.75813,0.00022,13.88889]
[1777172871925,31.46,77499.42,0.0,-0.75846,0.00022,13.87835]
[1777172877966,31.46,77499.79,0.0,-0.75838,0.00022,13.88112]
[1777172885553,31.46,77499.98,0.0,-0.75833,0.00022,13.88266]
[1777172895624,31.46,77500.53,0.0,-0.7582,0.00022,13.88684]
[1777172905693,31.46,77501.05,0.0,-0.75807,0.00022,13.89082]
[1777172911198,31.46,77500.87,0.0,-0.75817,0.00022,13.88365]
[1777172916233,31.46,77502.93,0.0,-0.75771,0.00022,13.89832]
[1777172924290,31.46,77502.54,0.0,-0.7578,0.00022,13.89548]
[1777172932346,31.46,77503.26,0.0,-0.75765,0.00022,13.90046]
[1777172939395,31.46,77503.02,0.0,-0.7577,0.00022,13.89858]
[1777172946443,31.46,77500.62,0.0,-0.75825,0.00022,13.88126]
[1777172953492,31.46,77495.23,0.0,-0.75946,0.00022,13.84252]
[1777172958528,31.46,77491.51,0.0,-0.76029,0.00022,13.8157]
[1777172963562,31.46,77487.49,0.0,-0.76119,0.00022,13.78666]
[1777172968598,31.45,77484.48,0.0,-0.76186,0.00022,13.76482]
[1777172974639,31.45,77481.11,0.0,-0.76268,0.00022,13.73427]
[1777172984710,31.45,77478.0,0.0,-0.76338,0.00022,13.71145]
[1777172996325,31.45,77481.49,0.0,-0.76262,0.00022,13.73612]
[1777172997802,31.45,77497.37,0.0,-0.75909,0.00022,13.8502]
[1777173002840,31.45,77494.96,0.0,-0.75963,0.00022,13.833]
[1777173010898,31.45,77498.2,0.0,-0.75891,0.00022,13.85627]
[1777173016466,31.45,77501.56,0.0,-0.75815,0.00022,13.88032]
[1777173021976,31.45,77504.58,0.0,-0.75749,0.00022,13.90146]
[1777173027011,31.45,77506.48,0.0,-0.75708,0.00022,13.91466]
[1777173032045,31.45,77508.53,0.0,-0.7567,0.00022,13.92256]
[1777173037082,31.44,77510.38,0.0,-0.75631,0.00022,13.93508]
[1777173042117,31.44,77511.27,0.0,-0.75613,0.00022,13.94079]
[1777173047151,31.44,77512.58,0.0,-0.75586,0.00022,13.94947]
[1777173052186,31.43,77513.62,0.0,-0.75564,0.00022,13.95624]
[1777173058229,31.43,77515.3,0.0,-0.75527,0.00022,13.96796]
[1777173064271,31.43,77515.97,0.0,-0.75512,0.00022,13.97277]
[1777173075345,31.43,77517.04,0.0,-0.75487,0.00023,13.98046]
[1777173084410,31.43,77517.65,0.0,-0.75473,0.00023,13.98485]
[1777173097031,31.43,77518.14,0.0,-0.75471,0.00023,13.98157]
[1777173102538,31.43,77518.34,0.0,-0.75469,0.00023,13.98229]
[1777173112605,31.42,77518.62,0.0,-0.75467,0.00023,13.9829]
[1777173120664,31.42,77518.84,0.0,-0.75466,0.00023,13.98324]
[1777173125698,31.41,77518.3,0.0,-0.7548,0.00023,13.97878]
[1777173135768,31.41,77518.88,0.0,-0.75471,0.00023,13.9816]
[1777173145838,31.4,77519.03,0.0,-0.75472,0.00023,13.98144]
[1777173155911,31.4,77519.15,0.0,-0.7548,0.00023,13.9751]
[1777173161953,31.39,77519.27,0.0,-0.75479,0.00023,13.97529]
[1777173167526,31.39,77519.15,0.0,-0.75484,0.00023,13.97391]
[1777173176052,31.39,77519.35,0.0,-0.75482,0.00023,13.97438]
[1777173181086,31.39,77517.29,0.0,-0.75529,0.00023,13.95958]
[1777173187671,31.39,77517.38,0.0,-0.75527,0.00023,13.96021]
[1777173193171,31.38,77523.85,0.0,-0.75382,0.00023,14.00581]
[1777173194180,31.38,77529.1,0.0,-0.75263,0.00023,14.04288]
[1777173199213,31.38,77533.34,0.0,-0.75169,0.00023,14.07227]
[1777173204248,31.38,77531.03,0.0,-0.75223,0.00023,14.0554]
[1777173209282,31.38,77530.88,0.0,-0.75228,0.00023,14.05381]
[1777173217880,31.38,77532.55,0.0,-0.75198,0.00023,14.05927]
[1777173223380,31.37,77533.31,0.0,-0.75181,0.00023,14.06445]
[1777173228417,31.37,77534.03,0.0,-0.75166,0.00023,14.06926]
[1777173234459,31.37,77532.47,0.0,-0.75203,0.00023,14.05775]
[1777173239496,31.37,77531.85,0.0,-0.75219,0.00023,14.05286]
[1777173244531,31.37,77531.32,0.0,-0.75232,0.00023,14.04857]
[1777173253594,31.36,77532.61,0.0,-0.75207,0.00023,14.05664]
[1777173258629,31.36,77532.47,0.0,-0.75212,0.00023,14.05504]
[1777173265678,31.35,77530.98,0.0,-0.75249,0.00023,14.04363]
[1777173271720,31.35,77529.43,0.0,-0.75293,0.00023,14.02592]
[1777173276754,31.35,77528.86,0.0,-0.75307,0.00023,14.02129]
[1777173283804,31.34,77528.19,0.0,-0.75326,0.00023,14.01558]
[1777173288838,31.34,77533.59,0.0,-0.75205,0.00023,14.05319]
[1777173296894,31.33,77532.12,0.0,-0.75243,0.00023,14.04137]
[1777173302937,31.33,77533.77,0.0,-0.75209,0.00023,14.05206]
[1777173308511,31.33,77532.6,0.0,-0.75238,0.00023,14.04297]
[1777173314016,31.32,77531.67,0.0,-0.75263,0.00023,14.03545]
[1777173319051,31.32,77531.29,0.0,-0.75274,0.00023,14.03202]
[1777173328652,31.31,77530.46,0.0,-0.75297,0.00023,14.02489]
[1777173338722,31.31,77529.42,0.0,-0.75331,0.00023,14.01021]
[1777173344228,31.3,77530.03,0.0,-0.75319,0.00023,14.01392]
[1777173350269,31.3,77529.72,0.0,-0.75328,0.00023,14.01125]
[1777173358863,31.3,77529.07,0.0,-0.75344,0.00023,14.00605]
[1777173364368,31.3,77534.03,0.0,-0.75233,0.00023,14.04067]
[1777173369402,31.29,77537.78,0.0,-0.7515,0.00023,14.06644]
[1777173374437,31.29,77535.44,0.0,-0.75206,0.00023,14.04917]
[1777173379473,31.29,77534.09,0.0,-0.75239,0.00023,14.0389]
[1777173384508,31.28,77533.36,0.0,-0.75258,0.00023,14.03296]
[1777173389543,31.28,77532.37,0.0,-0.75283,0.00023,14.02515]
[1777173394579,31.27,77531.36,0.0,-0.75316,0.00023,14.01116]
[1777173399614,31.27,77528.95,0.0,-0.75373,0.00023,13.99326]
[1777173407670,31.26,77530.12,0.0,-0.7535,0.00023,14.00038]
[1777173419753,31.26,77529.74,0.0,-0.75364,0.00023,13.99603]
[1777173424789,31.25,77529.69,0.0,-0.75368,0.00023,13.99502]
[1777173430831,31.25,77531.07,0.0,-0.75339,0.00023,14.00397]
[1777173435865,31.25,77531.61,0.0,-0.75329,0.00023,14.00702]
[1777173443921,31.24,77531.03,0.0,-0.75347,0.00023,14.00159]
[1777173448957,31.24,77531.19,0.0,-0.75346,0.00023,14.00186]
[1777173456011,31.23,77530.48,0.0,-0.75373,0.00023,13.98936]
[1777173466073,31.22,77529.44,0.0,-0.75402,0.00023,13.9803]
[1777173471110,31.22,77530.3,0.0,-0.75385,0.00023,13.98564]
[1777173476146,31.21,77531.64,0.0,-0.75358,0.00023,13.99437]
[1777173481180,31.21,77531.55,0.0,-0.75362,0.00023,13.99295]
[1777173490243,31.2,77530.2,0.0,-0.75398,0.00023,13.98191]
[1777173499850,31.2,77529.91,0.0,-0.75409,0.00023,13.97832]
[1777173506356,31.19,77529.63,0.0,-0.75419,0.00023,13.97517]
[1777173512397,31.19,77529.02,0.0,-0.75443,0.00023,13.96382]
[1777173517433,31.18,77528.64,0.0,-0.75454,0.00023,13.96034]
[1777173526496,31.18,77528.57,0.0,-0.7546,0.00023,13.95846]
[1777173532537,31.17,77528.25,0.0,-0.7547,0.00023,13.95528]
[1777173538579,31.17,77527.96,0.0,-0.7548,0.00023,13.95234]
[1777173548647,31.16,77527.81,0.0,-0.75488,0.00023,13.94983]
[1777173555702,31.16,77528.12,0.0,-0.75484,0.00023,13.95106]
[1777173564761,31.15,77528.07,0.0,-0.75489,0.00023,13.94945]
[1777173569798,31.15,77526.5,0.0,-0.75527,0.00023,13.93754]
[1777173574834,31.15,77524.64,0.0,-0.75578,0.00023,13.91756]
[1777173576847,31.15,77519.54,0.0,-0.75694,0.00023,13.8808]
[1777173581881,31.14,77517.43,0.0,-0.75743,0.00023,13.86537]
[1777173586919,31.14,77518.58,0.0,-0.75718,0.00023,13.8734]
[1777173587924,31.14,77513.43,0.0,-0.75835,0.00023,13.83631]
[1777173589938,31.14,77510.1,0.0,-0.7591,0.00023,13.81232]
[1777173596987,31.14,77511.91,0.0,-0.75868,0.00023,13.82549]
[1777173602022,31.14,77513.16,0.0,-0.7584,0.00023,13.83452]
[1777173605044,31.14,77518.33,0.0,-0.75723,0.00023,13.87171]
[1777173610643,31.14,77519.71,0.0,-0.75693,0.00023,13.88135]
[1777173616121,31.14,77520.74,0.0,-0.7567,0.00023,13.8885]
[1777173624178,31.14,77522.22,0.0,-0.75638,0.00023,13.89868]
[1777173630783,31.14,77522.94,0.0,-0.75623,0.00023,13.90344]
[1777173640854,31.14,77523.62,0.0,-0.75616,0.00023,13.90168]
[1777173651366,31.13,77524.49,0.0,-0.75598,0.00023,13.90727]
[1777173660995,31.13,77524.68,0.0,-0.75596,0.00023,13.9081]
[1777173666472,31.13,77526.0,0.0,-0.75567,0.00023,13.91716]
[1777173681144,31.12,77525.86,0.0,-0.75573,0.00023,13.91518]
[1777173687618,31.12,77525.82,0.0,-0.75576,0.00023,13.91438]
[1777173692654,31.12,77525.66,0.0,-0.75587,0.00023,13.90682]
[1777173697689,31.12,77525.79,0.0,-0.75586,0.00023,13.90739]
[1777173704737,31.12,77525.64,0.0,-0.75591,0.00023,13.90582]
[1777173711353,31.11,77525.66,0.0,-0.75592,0.00023,13.90545]
[1777173719843,31.11,77525.91,0.0,-0.75588,0.00023,13.90667]
[1777173726897,31.11,77525.6,0.0,-0.75597,0.00023,13.90395]
[1777173732936,31.11,77525.99,0.0,-0.75589,0.00023,13.90633]
[1777173737973,31.11,77525.49,0.0,-0.75602,0.00023,13.90239]
[1777173743007,31.1,77524.96,0.0,-0.75615,0.00023,13.89826]
[1777173748044,31.1,77520.96,0.0,-0.75706,0.00023,13.86929]
[1777173753078,31.1,77516.79,0.0,-0.75809,0.00023,13.83263]
[1777173762141,31.1,77516.99,0.0,-0.75808,0.00023,13.83305]
[1777173767177,31.09,77513.82,0.0,-0.75882,0.00023,13.8097]
[1777173774225,31.09,77515.05,0.0,-0.75855,0.00023,13.81805]
[1777173780267,31.09,77515.15,0.0,-0.75854,0.00023,13.81835]
[1777173785302,31.09,77516.19,0.0,-0.75832,0.00023,13.82553]
[1777173791345,31.09,77516.04,0.0,-0.75836,0.00023,13.8241]
[1777173796380,31.08,77516.03,0.0,-0.75838,0.00023,13.82373]
[1777173801415,31.08,77516.9,0.0,-0.75819,0.00023,13.82976]
[1777173808465,31.08,77516.15,0.0,-0.75837,0.00023,13.82404]
[1777173818532,31.08,77517.03,0.0,-0.75824,0.00023,13.82398]
[1777173825583,31.08,77517.44,0.0,-0.75816,0.00023,13.8267]
[1777173832197,31.08,77517.65,0.0,-0.75812,0.00023,13.82801]
[1777173842266,31.08,77518.05,0.0,-0.75804,0.00023,13.83052]
[1777173847739,31.08,77518.67,0.0,-0.75791,0.00023,13.83475]
[1777173852774,31.08,77518.65,0.0,-0.75792,0.00023,13.83438]
[1777173862406,31.07,77518.55,0.0,-0.75795,0.00023,13.83327]
[1777173867879,31.07,77518.64,0.0,-0.75794,0.00023,13.83366]
[1777173879960,31.07,77518.33,0.0,-0.75809,0.00023,13.82492]
[1777173884999,31.07,77520.46,0.0,-0.75762,0.00023,13.84006]
[1777173890034,31.07,77522.23,0.0,-0.75722,0.00023,13.85247]
[1777173895071,31.07,77521.13,0.0,-0.75748,0.00023,13.84421]
[1777173902120,31.06,77520.8,0.0,-0.75758,0.00023,13.84121]
[1777173909169,31.06,77520.48,0.0,-0.75767,0.00023,13.83825]
[1777173914203,31.06,77517.91,0.0,-0.75826,0.00023,13.81953]
[1777173919240,31.06,77514.7,0.0,-0.759,0.00023,13.79608]
[1777173925280,31.06,77513.37,0.0,-0.75931,0.00023,13.78607]
[1777173930316,31.06,77510.48,0.0,-0.75997,0.00023,13.76493]
[1777173935353,31.06,77509.9,0.0,-0.76017,0.00023,13.75466]
[1777173940388,31.06,77510.22,0.0,-0.7601,0.00023,13.75707]
[1777173945423,31.06,77509.91,0.0,-0.76016,0.00023,13.75501]
[1777173951468,31.06,77507.83,0.0,-0.76062,0.00023,13.74026]
[1777173957510,31.06,77508.72,0.0,-0.7604,0.00023,13.74714]
[1777173963107,31.06,77509.61,0.0,-0.76019,0.00023,13.75388]
[1777173968587,31.06,77510.34,0.0,-0.76002,0.00023,13.75951]
[1777173973622,31.06,77507.76,0.0,-0.76059,0.00023,13.74115]
[1777173978656,31.07,77508.54,0.0,-0.7604,0.00023,13.7472]
[1777173983691,31.07,77509.44,0.0,-0.76019,0.00023,13.75406]
[1777173988728,31.07,77509.66,0.0,-0.76013,0.00023,13.75589]
[1777173994768,31.07,77510.09,0.0,-0.76009,0.00023,13.75323]
[1777174000810,31.07,77510.42,0.0,-0.76,0.00023,13.75595]
[1777174006852,31.07,77510.81,0.0,-0.75991,0.00023,13.75895]
[1777174013458,31.07,77511.4,0.0,-0.75977,0.00023,13.76339]
[1777174018937,31.07,77511.76,0.0,-0.75968,0.00023,13.76618]
[1777174023971,31.07,77512.69,0.0,-0.75947,0.00023,13.77305]
[1777174029008,31.08,77515.62,0.0,-0.7588,0.00023,13.79434]
[1777174035050,31.08,77514.5,0.0,-0.75905,0.00023,13.78632]
[1777174041091,31.08,77513.28,0.0,-0.75933,0.00023,13.7776]
[1777174051160,31.08,77513.27,0.0,-0.75939,0.00023,13.77168]
[1777174060226,31.08,77513.38,0.0,-0.75936,0.00023,13.77267]
[1777174072309,31.08,77512.63,0.0,-0.75952,0.00023,13.76756]
[1777174082377,31.08,77512.81,0.0,-0.75947,0.00023,13.76913]
[1777174089429,31.08,77512.95,0.0,-0.75943,0.00023,13.7703]
[1777174094464,31.08,77513.1,0.0,-0.75939,0.00023,13.77149]
[1777174104534,31.08,77513.14,0.0,-0.75938,0.00023,13.77198]
[1777174109569,31.08,77510.07,0.0,-0.76007,0.00023,13.74991]
[1777174114604,31.08,77509.29,0.0,-0.7603,0.00023,13.73848]
[1777174119642,31.09,77510.04,0.0,-0.76012,0.00023,13.74423]
[1777174125682,31.09,77510.6,0.0,-0.75998,0.00023,13.74866]
[1777174134302,31.09,77511.6,0.0,-0.75974,0.00023,13.75643]
[1777174139780,31.09,77511.67,0.0,-0.75971,0.00023,13.75729]
[1777174144816,31.09,77512.09,0.0,-0.75961,0.00023,13.76062]
[1777174149850,31.09,77512.69,0.0,-0.75946,0.00023,13.76523]
[1777174155893,31.1,77512.6,0.0,-0.75947,0.00023,13.76491]
[1777174164515,31.1,77512.97,0.0,-0.75937,0.00023,13.76801]
[1777174165965,31.1,77505.31,0.0,-0.7611,0.00023,13.7127]
[1777174166972,31.1,77491.93,0.0,-0.7641,0.00022,13.61552]
[1777174169992,31.1,77484.24,0.0,-0.7658,0.00022,13.56]
[1777174175029,31.11,77479.55,0.0,-0.76687,0.00022,13.5208]
[1777174180065,31.11,77478.99,0.0,-0.76697,0.00022,13.51753]
[1777174181070,31.11,77472.33,0.0,-0.76844,0.00022,13.46878]
[1777174182077,31.11,77466.66,0.0,-0.76969,0.00022,13.42714]
[1777174183085,31.11,77453.35,0.0,-0.77261,0.00022,13.32887]
[1777174188120,31.12,77450.71,0.0,-0.77315,0.00022,13.31064]
[1777174193154,31.12,77448.86,0.0,-0.77351,0.00022,13.29833]
[1777174198190,31.13,77447.91,0.0,-0.77368,0.00022,13.29273]
[1777174202217,31.14,77442.18,0.0,-0.77489,0.00022,13.25136]
[1777174206246,31.14,77434.5,0.0,-0.77652,0.00022,13.19554]
[1777174211281,31.15,77430.7,0.0,-0.77729,0.00022,13.16916]
[1777174216316,31.16,77430.09,0.0,-0.77736,0.00022,13.16661]
[1777174221351,31.17,77429.75,0.0,-0.77737,0.00022,13.16599]
[1777174226386,31.17,77427.2,0.0,-0.77787,0.00022,13.14886]
[1777174231421,31.18,77426.65,0.0,-0.778,0.00022,13.1406]
[1777174236457,31.19,77423.93,0.0,-0.77852,0.00022,13.1223]
[1777174241492,31.2,77420.09,0.0,-0.77929,0.00022,13.09565]
[1777174246528,31.21,77420.3,0.0,-0.77918,0.00022,13.09937]
[1777174250555,31.21,77414.39,0.0,-0.7804,0.00021,13.0568]
[1777174255590,31.22,77411.87,0.0,-0.78088,0.00021,13.04017]
[1777174262640,31.23,77413.17,0.0,-0.78051,0.00021,13.05309]
[1777174267675,31.24,77414.57,0.0,-0.78014,0.00021,13.06578]
[1777174272709,31.25,77416.16,0.0,-0.77974,0.00021,13.07987]
[1777174277745,31.26,77417.29,0.0,-0.77943,0.00021,13.09047]
[1777174282785,31.27,77416.84,0.0,-0.77946,0.00021,13.08922]
[1777174285803,31.27,77422.22,0.0,-0.77827,0.00022,13.1306]
[1777174290837,31.28,77418.94,0.0,-0.77892,0.00022,13.10799]
[1777174295877,31.29,77416.19,0.0,-0.77951,0.00021,13.08358]
[1777174300908,31.3,77412.71,0.0,-0.7802,0.00021,13.05969]
[1777174307957,31.31,77409.68,0.0,-0.78077,0.00021,13.03955]
[1777174312991,31.32,77409.93,0.0,-0.78065,0.00021,13.04385]
[1777174318026,31.32,77410.37,0.0,-0.7805,0.00021,13.04908]
[1777174323062,31.33,77420.57,0.0,-0.77825,0.00022,13.12707]
[1777174328098,31.34,77424.01,0.0,-0.77746,0.00022,13.15428]
[1777174333134,31.34,77425.29,0.0,-0.77714,0.00022,13.16542]
[1777174339175,31.35,77429.28,0.0,-0.77622,0.00022,13.19687]
[1777174344210,31.36,77428.07,0.0,-0.77644,0.00022,13.18935]
[1777174349249,31.36,77426.03,0.0,-0.77684,0.00022,13.1755]
[1777174354280,31.37,77417.39,0.0,-0.77873,0.00021,13.10648]
[1777174360322,31.37,77412.29,0.0,-0.77978,0.00021,13.0702]
[1777174365934,31.38,77402.0,0.0,-0.78194,0.00021,12.9946]
[1777174371400,31.39,77401.1,0.0,-0.78207,0.00021,12.98972]
[1777174376433,31.39,77400.91,0.0,-0.78207,0.00021,12.98981]
[1777174383483,31.4,77400.7,0.0,-0.78206,0.00021,12.99025]
[1777174388517,31.41,77400.34,0.0,-0.78209,0.00021,12.98913]
[1777174393553,31.41,77399.75,0.0,-0.78217,0.00021,12.98632]
[1777174398587,31.42,77401.57,0.0,-0.78174,0.00021,13.00134]
[1777174403627,31.42,77402.38,0.0,-0.78153,0.00021,13.0086]
[1777174408662,31.43,77400.77,0.0,-0.78184,0.00021,12.99779]
[1777174413697,31.43,77400.38,0.0,-0.78195,0.00021,12.98992]
[1777174418732,31.44,77399.9,0.0,-0.78202,0.00021,12.98755]
[1777174423767,31.44,77399.65,0.0,-0.78203,0.00021,12.98708]
[1777174428801,31.45,77399.01,0.0,-0.78212,0.00021,12.98381]
[1777174434843,31.45,77398.36,0.0,-0.78221,0.00021,12.98066]
[1777174440886,31.46,77397.52,0.0,-0.78235,0.00021,12.97583]
[1777174445920,31.47,77397.78,0.0,-0.78226,0.00021,12.97906]
[1777174450955,31.47,77397.89,0.0,-0.78219,0.00021,12.98129]
[1777174455995,31.48,77397.99,0.0,-0.78213,0.00021,12.98343]
[1777174466638,31.49,77398.02,0.0,-0.78204,0.00021,12.98661]
[1777174472103,31.49,77398.72,0.0,-0.78191,0.00021,12.98722]
[1777174478145,31.5,77398.5,0.0,-0.78192,0.00021,12.98697]
[1777174479156,31.5,77391.41,0.0,-0.78342,0.00021,12.93426]
[1777174480164,31.5,77381.87,0.0,-0.78542,0.00021,12.86316]
[1777174481166,31.5,77372.69,0.0,-0.78733,0.00021,12.79464]
[1777174482172,31.5,77364.64,0.0,-0.789,0.00021,12.73453]
[1777174486201,31.51,77374.16,0.0,-0.78697,0.00021,12.8078]
[1777174487210,31.51,77381.1,0.0,-0.7855,0.00021,12.86016]
[1777174489226,31.51,77372.77,0.0,-0.78723,0.00021,12.79843]
[1777174490241,31.52,77367.52,0.0,-0.78831,0.00021,12.75929]
[1777174491240,31.52,77356.74,0.0,-0.79054,0.00021,12.67849]
[1777174496275,31.53,77358.75,0.0,-0.79007,0.00021,12.69571]
[1777174498290,31.53,77366.0,0.0,-0.78854,0.00021,12.75116]
[1777174501312,31.53,77372.17,0.0,-0.78721,0.00021,12.79886]
[1777174504336,31.54,77364.97,0.0,-0.78868,0.00021,12.74585]
[1777174505344,31.54,77357.89,0.0,-0.79014,0.00021,12.69299]
[1777174508364,31.54,77347.9,0.0,-0.79217,0.00021,12.61889]
[1777174509372,31.55,77341.95,0.0,-0.79338,0.00021,12.57432]
[1777174510379,31.55,77336.22,0.0,-0.79455,0.0002,12.53125]
[1777174515415,31.56,77337.35,0.0,-0.79425,0.0002,12.54227]
[1777174520453,31.56,77340.82,0.0,-0.79347,0.00021,12.57098]
[1777174523475,31.57,77345.85,0.0,-0.79239,0.00021,12.61055]
[1777174530524,31.58,77349.71,0.0,-0.79151,0.00021,12.64285]
[1777174534551,31.59,77354.78,0.0,-0.79049,0.00021,12.6764]
[1777174537169,31.59,77365.87,0.0,-0.78815,0.00021,12.76094]
[1777174542607,31.6,77365.63,0.0,-0.78815,0.00021,12.76095]
[1777174547643,31.6,77364.67,0.0,-0.78831,0.00021,12.75528]
[1777174552678,31.61,77359.01,0.0,-0.78945,0.00021,12.71396]
[1777174557713,31.61,77354.05,0.0,-0.79044,0.00021,12.67798]
[1777174562750,31.62,77352.39,0.0,-0.79075,0.00021,12.66684]
[1777174567783,31.62,77350.64,0.0,-0.79107,0.00021,12.65507]
[1777174572819,31.63,77348.34,0.0,-0.7915,0.00021,12.63913]
[1777174578861,31.64,77348.22,0.0,-0.79148,0.00021,12.63984]
[1777174582890,31.64,77356.0,0.0,-0.78985,0.00021,12.69934]
[1777174584904,31.64,77363.34,0.0,-0.78831,0.00021,12.75493]
[1777174587925,31.64,77369.96,0.0,-0.78692,0.00021,12.80504]
[1777174589939,31.65,77373.44,0.0,-0.78618,0.00021,12.83152]
[1777174594974,31.65,77375.28,0.0,-0.78583,0.00021,12.84021]
[1777174601016,31.65,77379.8,0.0,-0.78484,0.00021,12.87526]
[1777174606051,31.66,77379.28,0.0,-0.78492,0.00021,12.87238]
[1777174608072,31.66,77364.87,0.0,-0.78792,0.00021,12.76514]
[1777174609074,31.66,77344.03,0.0,-0.79223,0.00021,12.60879]
[1777174610085,31.66,77340.1,0.0,-0.79303,0.00021,12.57944]
[1777174615118,31.67,77340.78,0.0,-0.79286,0.00021,12.58564]
[1777174620151,31.67,77341.6,0.0,-0.79266,0.00021,12.59287]
[1777174625187,31.67,77342.85,0.0,-0.79237,0.00021,12.60358]
[1777174630221,31.68,77341.74,0.0,-0.79256,0.00021,12.59653]
[1777174636263,31.69,77341.77,0.0,-0.7925,0.00021,12.5986]
[1777174641299,31.69,77341.64,0.0,-0.79249,0.00021,12.59892]
[1777174646333,31.7,77342.43,0.0,-0.79229,0.00021,12.60614]
[1777174649355,31.7,77349.36,0.0,-0.79085,0.00021,12.65882]
[1777174654390,31.7,77351.04,0.0,-0.79055,0.00021,12.66606]
[1777174659424,31.7,77353.08,0.0,-0.79011,0.00021,12.68209]
[1777174663453,31.7,77358.35,0.0,-0.78901,0.00021,12.72198]
[1777174668488,31.71,77360.03,0.0,-0.78864,0.00021,12.73542]
[1777174673522,31.71,77356.47,0.0,-0.78934,0.00021,12.70984]
[1777174678565,31.72,77353.08,0.0,-0.79002,0.00021,12.6854]
[1777174683600,31.72,77348.95,0.0,-0.79085,0.00021,12.65508]
[1777174688635,31.72,77348.16,0.0,-0.79099,0.00021,12.65001]
[1777174693671,31.73,77345.8,0.0,-0.79145,0.00021,12.6333]
[1777174698705,31.73,77341.89,0.0,-0.79222,0.00021,12.60492]
[1777174703741,31.73,77340.97,0.0,-0.79238,0.0002,12.59909]
[1777174708777,31.74,77338.02,0.0,-0.79295,0.0002,12.57809]
[1777174713811,31.74,77339.42,0.0,-0.7927,0.0002,12.58359]
[1777174718847,31.75,77343.6,0.0,-0.79181,0.00021,12.6161]
[1777174723882,31.75,77346.68,0.0,-0.79116,0.00021,12.64008]
[1777174728917,31.75,77346.0,0.0,-0.79127,0.00021,12.63578]
[1777174733953,31.75,77346.36,0.0,-0.79118,0.00021,12.63922]
[1777174738988,31.76,77349.82,0.0,-0.79045,0.00021,12.66586]
[1777174741001,31.76,77352.06,0.0,-0.78998,0.00021,12.68281]
[1777174748053,31.76,77348.19,0.0,-0.79076,0.00021,12.65464]
[1777174753088,31.76,77347.37,0.0,-0.79091,0.00021,12.64905]
[1777174758123,31.77,77348.8,0.0,-0.7906,0.00021,12.66031]
[1777174763157,31.77,77349.81,0.0,-0.79038,0.00021,12.6683]
[1777174768193,31.77,77349.58,0.0,-0.79042,0.00021,12.66694]
[1777174776248,31.77,77353.85,0.0,-0.7896,0.00021,12.69303]
[1777174781284,31.77,77352.96,0.0,-0.78976,0.00021,12.68709]
[1777174786318,31.77,77355.6,0.0,-0.78921,0.00021,12.70697]
[1777174792361,31.77,77355.39,0.0,-0.78925,0.00021,12.70546]
[1777174799411,31.77,77352.79,0.0,-0.78978,0.00021,12.68627]
[1777174804445,31.77,77352.04,0.0,-0.78993,0.00021,12.68089]
[1777174810487,31.78,77352.31,0.0,-0.78987,0.00021,12.6832]
[1777174819135,31.78,77352.52,0.0,-0.78981,0.00021,12.68514]
[1777174824585,31.78,77352.73,0.0,-0.78976,0.00021,12.68699]
[1777174829620,31.78,77353.18,0.0,-0.78966,0.00021,12.69053]
[1777174837676,31.78,77353.41,0.0,-0.78968,0.00021,12.68632]
[1777174843720,31.78,77353.94,0.0,-0.78956,0.00021,12.69045]
[1777174849346,31.78,77354.41,0.0,-0.78946,0.00021,12.69408]
[1777174854798,31.78,77357.88,0.0,-0.78875,0.00021,12.71993]
[1777174861847,31.78,77356.72,0.0,-0.78899,0.00021,12.71118]
[1777174866901,31.78,77357.77,0.0,-0.78877,0.00021,12.71916]
[1777174871933,31.78,77357.48,0.0,-0.78883,0.00021,12.7169]
[1777174876967,31.78,77356.31,0.0,-0.78908,0.00021,12.70807]
[1777174882003,31.78,77356.28,0.0,-0.78908,0.00021,12.70777]
[1777174887039,31.78,77356.15,0.0,-0.78911,0.00021,12.70669]
[1777174892073,31.78,77355.78,0.0,-0.78926,0.00021,12.6976]
[1777174897109,31.78,77355.44,0.0,-0.78934,0.00021,12.69496]
[1777174902143,31.78,77355.36,0.0,-0.78936,0.00021,12.69425]
[1777174907182,31.78,77355.49,0.0,-0.78933,0.00021,12.69509]
[1777174913221,31.78,77355.22,0.0,-0.78939,0.00021,12.69291]
[1777174920270,31.78,77355.09,0.0,-0.78943,0.00021,12.69173]
[1777174925307,31.78,77354.85,0.0,-0.78948,0.00021,12.68978]
[1777174930341,31.78,77354.68,0.0,-0.78952,0.00021,12.68836]
[1777174935377,31.77,77355.02,0.0,-0.78945,0.00021,12.69074]
[1777174940411,31.77,77354.86,0.0,-0.78949,0.00021,12.68938]
[1777174945448,31.77,77354.72,0.0,-0.78953,0.00021,12.68816]
[1777174950482,31.77,77354.64,0.0,-0.78955,0.00021,12.6874]
[1777174956524,31.77,77354.55,0.0,-0.78964,0.00021,12.68034]
[1777174961560,31.77,77355.46,0.0,-0.78946,0.00021,12.68696]
[1777174967602,31.77,77357.77,0.0,-0.78899,0.00021,12.70397]
[1777174972636,31.77,77362.29,0.0,-0.78806,0.00021,12.73747]
[1777174977671,31.77,77365.47,0.0,-0.7874,0.00021,12.76096]
[1777174982707,31.77,77368.81,0.0,-0.78671,0.00021,12.7856]
[1777174989756,31.77,77373.02,0.0,-0.78585,0.00021,12.81649]
[1777174994791,31.76,77375.53,0.0,-0.78534,0.00021,12.83477]
[1777175000402,31.76,77377.22,0.0,-0.78499,0.00021,12.84693]
[1777175010471,31.76,77380.18,0.0,-0.7844,0.00021,12.86804]
[1777175020541,31.76,77382.75,0.0,-0.78395,0.00021,12.88003]
[1777175023994,31.76,77389.8,0.0,-0.78247,0.00021,12.93228]
[1777175029029,31.76,77391.43,0.0,-0.78211,0.00021,12.94498]
[1777175034064,31.76,77391.71,0.0,-0.78203,0.00021,12.94762]
[1777175039100,31.76,77393.46,0.0,-0.78167,0.00021,12.96037]
[1777175045141,31.76,77393.79,0.0,-0.78161,0.00021,12.96233]
[1777175050754,31.76,77393.73,0.0,-0.78162,0.00021,12.96216]
[1777175056268,31.76,77393.04,0.0,-0.78176,0.00021,12.95726]
[1777175064324,31.76,77392.5,0.0,-0.78186,0.00021,12.9535]
[1777175070366,31.76,77392.37,0.0,-0.78189,0.00021,12.95264]
[1777175080438,31.76,77392.14,0.0,-0.78201,0.00021,12.94482]
[1777175085472,31.76,77391.87,0.0,-0.78206,0.00021,12.94282]
[1777175091515,31.76,77392.45,0.0,-0.78194,0.00021,12.94705]
[1777175099571,31.76,77392.37,0.0,-0.78198,0.00021,12.94576]
[1777175104606,31.75,77392.33,0.0,-0.78202,0.00021,12.94429]
[1777175109640,31.75,77392.4,0.0,-0.78204,0.00021,12.94365]
[1777175114677,31.75,77392.61,0.0,-0.78203,0.00021,12.94406]
[1777175117699,31.74,77386.34,0.0,-0.78337,0.00021,12.89682]
[1777175124747,31.74,77387.22,0.0,-0.78322,0.00021,12.90218]
[1777175129783,31.73,77387.8,0.0,-0.78312,0.00021,12.90569]
[1777175134816,31.73,77387.87,0.0,-0.7832,0.00021,12.89923]
[1777175141864,31.73,77388.49,0.0,-0.7831,0.00021,12.90278]
[1777175146902,31.73,77383.49,0.0,-0.78417,0.00021,12.86509]
[1777175152941,31.72,77381.48,0.0,-0.78461,0.00021,12.8497]
[1777175157978,31.72,77384.06,0.0,-0.78408,0.00021,12.86845]
[1777175164019,31.72,77384.87,0.0,-0.78392,0.00021,12.87388]
[1777175169054,31.72,77385.68,0.0,-0.78377,0.00021,12.87941]
[1777175176169,31.71,77388.7,0.0,-0.78315,0.00021,12.90102]
[1777175181672,31.71,77389.73,0.0,-0.78295,0.00021,12.90807]
[1777175189253,31.71,77389.84,0.0,-0.78296,0.00021,12.90794]
[1777175194287,31.71,77390.69,0.0,-0.78287,0.00021,12.90742]
[1777175199324,31.7,77391.8,0.0,-0.78265,0.00021,12.91503]
[1777175204358,31.7,77391.88,0.0,-0.78265,0.00021,12.91494]
[1777175209393,31.7,77391.92,0.0,-0.78267,0.00021,12.91453]
[1777175215435,31.69,77392.15,0.0,-0.78264,0.00021,12.91533]
[1777175221959,31.69,77392.47,0.0,-0.78261,0.00021,12.91658]
[1777175227519,31.69,77392.21,0.0,-0.78269,0.00021,12.91383]
[1777175232554,31.68,77392.23,0.0,-0.78271,0.00021,12.9132]
[1777175240610,31.68,77391.93,0.0,-0.7828,0.00021,12.90976]
[1777175245644,31.68,77391.79,0.0,-0.78286,0.00021,12.90797]
[1777175252170,31.67,77391.83,0.0,-0.78295,0.00021,12.90103]
[1777175257729,31.67,77391.79,0.0,-0.78298,0.00021,12.90002]
[1777175264778,31.67,77391.72,0.0,-0.78302,0.00021,12.89852]
[1777175269815,31.66,77391.85,0.0,-0.78301,0.00021,12.8988]
[1777175278910,31.66,77392.08,0.0,-0.783,0.00021,12.89932]
[1777175285933,31.65,77391.95,0.0,-0.78306,0.00021,12.89733]
[1777175290968,31.65,77389.97,0.0,-0.78349,0.00021,12.88208]
[1777175296006,31.65,77392.37,0.0,-0.783,0.00021,12.8993]
[1777175302046,31.65,77392.43,0.0,-0.78301,0.00021,12.899]
[1777175307082,31.64,77392.37,0.0,-0.78304,0.00021,12.89792]
[1777175312116,31.64,77392.48,0.0,-0.78311,0.00021,12.89188]
[1777175317152,31.64,77395.23,0.0,-0.78254,0.00021,12.91158]
[1777175322187,31.64,77394.72,0.0,-0.78268,0.00021,12.907]
[1777175328229,31.63,77394.13,0.0,-0.78283,0.00021,12.90169]
[1777175333264,31.63,77393.3,0.0,-0.78302,0.00021,12.89479]
[1777175339306,31.63,77392.92,0.0,-0.78313,0.00021,12.89111]
[1777175344342,31.62,77392.96,0.0,-0.78314,0.00021,12.89072]
[1777175349376,31.62,77393.3,0.0,-0.78309,0.00021,12.89254]
[1777175354412,31.62,77392.81,0.0,-0.78322,0.00021,12.88815]
[1777175362949,31.61,77392.5,0.0,-0.78332,0.00021,12.88463]
[1777175368511,31.61,77392.58,0.0,-0.78333,0.00021,12.88432]
[1777175374560,31.61,77392.64,0.0,-0.78341,0.00021,12.87765]
[1777175379589,31.6,77392.71,0.0,-0.78342,0.00021,12.87744]
[1777175384623,31.6,77392.71,0.0,-0.78344,0.00021,12.87668]
[1777175393165,31.59,77392.47,0.0,-0.78353,0.00021,12.87348]
[1777175403235,31.59,77391.92,0.0,-0.78369,0.00021,12.8677]
[1777175408791,31.58,77391.98,0.0,-0.78371,0.00021,12.86724]
[1777175414834,31.58,77392.65,0.0,-0.7836,0.00021,12.87112]
[1777175419868,31.58,77393.41,0.0,-0.78347,0.00021,12.87584]
[1777175424904,31.57,77393.77,0.0,-0.78342,0.00021,12.87758]
[1777175433446,31.57,77394.5,0.0,-0.78338,0.00021,12.8751]
[1777175440017,31.56,77394.82,0.0,-0.78335,0.00021,12.87637]
[1777175447062,31.56,77395.24,0.0,-0.78329,0.00021,12.8782]
[1777175452096,31.55,77395.44,0.0,-0.78328,0.00021,12.87858]
[1777175457132,31.55,77395.66,0.0,-0.78327,0.00021,12.8793]
[1777175463658,31.54,77395.69,0.0,-0.78329,0.00021,12.87843]
[1777175470225,31.54,77396.09,0.0,-0.78324,0.00021,12.88013]
[1777175475259,31.54,77397.15,0.0,-0.78304,0.00021,12.88712]
[1777175480296,31.53,77396.97,0.0,-0.78311,0.00021,12.88483]
[1777175485329,31.53,77400.62,0.0,-0.78236,0.00021,12.91107]
[1777175486337,31.53,77409.38,0.0,-0.7805,0.00021,12.97592]
[1777175491371,31.52,77413.89,0.0,-0.77965,0.00021,13.00162]
[1777175498421,31.51,77415.73,0.0,-0.77932,0.00021,13.01319]
[1777175504462,31.51,77413.18,0.0,-0.77991,0.00021,12.99276]
[1777175510504,31.5,77412.44,0.0,-0.78011,0.00021,12.98585]
[1777175515540,31.5,77407.59,0.0,-0.78118,0.00021,12.9487]
[1777175520575,31.49,77404.53,0.0,-0.78187,0.00021,12.92468]
[1777175525609,31.49,77401.15,0.0,-0.78263,0.00021,12.89836]
[1777175530644,31.48,77400.59,0.0,-0.78278,0.00021,12.89305]
[1777175535680,31.48,77399.64,0.0,-0.78301,0.00021,12.88489]
[1777175540715,31.47,77398.7,0.0,-0.78324,0.00021,12.87683]
[1777175545750,31.47,77398.2,0.0,-0.78338,0.00021,12.87201]
[1777175550785,31.47,77398.05,0.0,-0.78344,0.00021,12.86982]
[1777175555820,31.46,77396.29,0.0,-0.78391,0.00021,12.84954]
[1777175560856,31.46,77393.52,0.0,-0.78454,0.00021,12.82751]
[1777175565891,31.45,77393.7,0.0,-0.78454,0.00021,12.82746]
[1777175570925,31.45,77394.01,0.0,-0.7845,0.00021,12.82891]
[1777175575960,31.45,77394.14,0.0,-0.78449,0.00021,12.82928]
[1777175580996,31.44,77392.52,0.0,-0.78484,0.00021,12.81671]
[1777175587040,31.44,77392.4,0.0,-0.78488,0.00021,12.81553]
[1777175593084,31.44,77392.98,0.0,-0.78476,0.00021,12.81973]
[1777175599126,31.44,77393.34,0.0,-0.78469,0.00021,12.82235]
[1777175604161,31.44,77393.76,0.0,-0.7846,0.00021,12.82549]
[1777175609196,31.44,77393.68,0.0,-0.78461,0.00021,12.82494]
[1777175614710,31.44,77393.89,0.0,-0.78463,0.00021,12.82041]
[1777175620276,31.44,77393.8,0.0,-0.78465,0.00021,12.81979]
[1777175625311,31.44,77392.91,0.0,-0.78484,0.00021,12.81308]
[1777175630346,31.44,77391.88,0.0,-0.78506,0.00021,12.80539]
[1777175636389,31.44,77391.4,0.0,-0.78516,0.00021,12.80191]
[1777175641423,31.44,77392.85,0.0,-0.78485,0.00021,12.81287]
[1777175646458,31.44,77393.44,0.0,-0.78472,0.00021,12.81734]
[1777175651494,31.44,77393.28,0.0,-0.78475,0.00021,12.8162]
[1777175658543,31.45,77393.76,0.0,-0.78465,0.00021,12.81986]
[1777175661564,31.45,77399.08,0.0,-0.78352,0.00021,12.85973]
[1777175667607,31.45,77399.71,0.0,-0.78339,0.00021,12.86436]
[1777175672641,31.44,77399.13,0.0,-0.78359,0.00021,12.85331]
[1777175682712,31.44,77398.41,0.0,-0.7838,0.00021,12.84599]
[1777175687746,31.43,77395.14,0.0,-0.78452,0.00021,12.82073]
[1777175693789,31.43,77394.99,0.0,-0.78457,0.00021,12.81907]
[1777175698823,31.43,77395.19,0.0,-0.78454,0.00021,12.81991]
[1777175703859,31.42,77395.75,0.0,-0.78445,0.00021,12.82313]
[1777175709900,31.42,77396.08,0.0,-0.78442,0.00021,12.82443]
[1777175715414,31.42,77396.1,0.0,-0.78445,0.00021,12.82342]
[1777175720979,31.41,77396.42,0.0,-0.7844,0.00021,12.82497]
[1777175726015,31.41,77396.51,0.0,-0.7844,0.00021,12.82522]
[1777175728028,31.41,77402.17,0.0,-0.7832,0.00021,12.86728]
[1777175734071,31.4,77404.6,0.0,-0.7828,0.00021,12.87776]
[1777175739106,31.4,77403.73,0.0,-0.78302,0.00021,12.86997]
[1777175745626,31.39,77403.18,0.0,-0.78319,0.00021,12.8641]
[1777175748168,31.39,77408.36,0.0,-0.78209,0.00021,12.90249]
[1777175753203,31.39,77409.11,0.0,-0.78195,0.00021,12.90749]
[1777175758239,31.38,77410.15,0.0,-0.78175,0.00021,12.91457]
[1777175763274,31.38,77409.71,0.0,-0.78186,0.00021,12.91054]
[1777175769316,31.38,77409.07,0.0,-0.78203,0.00021,12.90471]
[1777175776364,31.37,77407.57,0.0,-0.78239,0.00021,12.8923]
[1777175782407,31.37,77406.76,0.0,-0.78259,0.00021,12.88507]
[1777175787442,31.37,77406.96,0.0,-0.78258,0.00021,12.88573]
[1777175792476,31.36,77405.87,0.0,-0.7829,0.00021,12.87053]
[1777175796505,31.36,77400.14,0.0,-0.78414,0.00021,12.82698]
[1777175802547,31.36,77399.67,0.0,-0.78426,0.00021,12.82277]
[1777175810604,31.35,77400.15,0.0,-0.78419,0.00021,12.82543]
[1777175815639,31.35,77399.54,0.0,-0.78434,0.00021,12.82025]
[1777175820673,31.35,77399.81,0.0,-0.7843,0.00021,12.82168]
[1777175826242,31.35,77400.02,0.0,-0.78427,0.00021,12.82264]
[1777175831751,31.34,77400.5,0.0,-0.78419,0.00021,12.8255]
[1777175836786,31.34,77399.91,0.0,-0.78433,0.00021,12.82044]
[1777175841821,31.34,77399.64,0.0,-0.78441,0.00021,12.81774]
[1777175846855,31.34,77398.81,0.0,-0.7846,0.00021,12.81083]
[1777175852897,31.33,77398.46,0.0,-0.78477,0.00021,12.80118]
[1777175857932,31.33,77398.5,0.0,-0.78478,0.00021,12.80081]
[1777175863974,31.33,77398.26,0.0,-0.78486,0.00021,12.7982]
[1777175870017,31.32,77398.75,0.0,-0.78478,0.00021,12.80106]
[1777175875051,31.32,77402.53,0.0,-0.78399,0.00021,12.82872]
[1777175880087,31.32,77403.41,0.0,-0.78383,0.00021,12.83439]
[1777175886662,31.31,77402.7,0.0,-0.78402,0.00021,12.8278]
[1777175892171,31.31,77402.98,0.0,-0.78399,0.00021,12.82904]
[1777175896733,31.31,77410.12,0.0,-0.78249,0.00021,12.88168]
[1777175902241,31.3,77411.25,0.0,-0.78227,0.00021,12.88912]
[1777175905262,31.3,77416.38,0.0,-0.78119,0.00022,12.92686]
[1777175910296,31.29,77416.73,0.0,-0.78115,0.00022,12.92832]
[1777175916872,31.29,77416.96,0.0,-0.78121,0.00022,12.92234]
[1777175922380,31.28,77419.26,0.0,-0.78075,0.00022,12.93854]
[1777175930436,31.28,77421.72,0.0,-0.78026,0.00022,12.95537]
[1777175937013,31.27,77423.49,0.0,-0.77992,0.00022,12.96729]
[1777175942520,31.27,77424.04,0.0,-0.77983,0.00022,12.97049]
[1777175948563,31.26,77424.39,0.0,-0.77979,0.00022,12.97192]
[1777175953598,31.26,77425.06,0.0,-0.77967,0.00022,12.97612]
[1777175958635,31.26,77424.01,0.0,-0.77992,0.00022,12.96749]
[1777175963669,31.26,77420.82,0.0,-0.78063,0.00022,12.9429]
[1777175973738,31.25,77419.23,0.0,-0.78107,0.00022,12.92359]
[1777175981796,31.25,77418.85,0.0,-0.78118,0.00022,12.91984]
[1777175986851,31.25,77418.63,0.0,-0.78124,0.00022,12.91774]
[1777175987838,31.25,77399.51,0.0,-0.78535,0.00021,12.77374]
[1777175988846,31.24,77399.29,0.0,-0.7854,0.00021,12.77206]
[1777175989853,31.25,77398.2,0.0,-0.78563,0.00021,12.76388]
[1777175994887,31.25,77397.75,0.0,-0.78572,0.00021,12.7608]
[1777175999921,31.25,77397.48,0.0,-0.78577,0.00021,12.75902]
[1777176002943,31.25,77392.43,0.0,-0.78684,0.00021,12.72105]
[1777176007978,31.25,77388.2,0.0,-0.78772,0.00021,12.68967]
[1777176013014,31.25,77387.54,0.0,-0.78783,0.00021,12.68549]
[1777176018048,31.26,77387.22,0.0,-0.78789,0.00021,12.68354]
[1777176023084,31.26,77390.59,0.0,-0.78716,0.00021,12.70948]
[1777176028121,31.26,77390.31,0.0,-0.7872,0.00021,12.70788]
[1777176037721,31.26,77390.0,0.0,-0.7873,0.00021,12.7007]
[1777176043224,31.27,77389.83,0.0,-0.78731,0.00021,12.70038]
[1777176048260,31.27,77388.95,0.0,-0.78747,0.00021,12.69452]
[1777176053293,31.27,77389.22,0.0,-0.78739,0.00021,12.69729]
[1777176060343,31.28,77389.19,0.0,-0.78738,0.00021,12.69796]
[1777176067934,31.28,77387.85,0.0,-0.78763,0.00021,12.68876]
[1777176073434,31.28,77388.26,0.0,-0.78752,0.00021,12.69268]
[1777176078004,31.29,77395.67,0.0,-0.78593,0.00021,12.74921]
[1777176079475,31.29,77395.53,0.0,-0.78596,0.00021,12.7483]
[1777176084511,31.29,77393.15,0.0,-0.78646,0.00021,12.73059]
[1777176089546,31.29,77392.69,0.0,-0.78655,0.00021,12.7274]
[1777176096595,31.29,77392.58,0.0,-0.78663,0.00021,12.72063]
[1777176103644,31.29,77391.9,0.0,-0.78677,0.00021,12.71567]
[1777176109686,31.29,77391.57,0.0,-0.78684,0.00021,12.71323]
[1777176118286,31.29,77389.12,0.0,-0.78739,0.00021,12.69382]
[1777176126806,31.28,77390.2,0.0,-0.78718,0.00021,12.70125]
[1777176132847,31.28,77390.87,0.0,-0.78704,0.00021,12.7062]
[1777176137885,31.28,77390.99,0.0,-0.78702,0.00021,12.707]
[1777176142920,31.28,77392.73,0.0,-0.78665,0.00021,12.72]
[1777176147957,31.28,77393.42,0.0,-0.78651,0.00021,12.72501]
[1777176152990,31.28,77393.93,0.0,-0.78648,0.00021,12.72241]
[1777176158025,31.28,77394.28,0.0,-0.78642,0.00021,12.72452]
[1777176161047,31.28,77404.64,0.0,-0.78421,0.00021,12.80241]
[1777176162054,31.28,77403.43,0.0,-0.78448,0.00021,12.79318]
[1777176167092,31.28,77403.13,0.0,-0.78456,0.00021,12.79028]
[1777176172132,31.27,77404.95,0.0,-0.78418,0.00021,12.80358]
[1777176177163,31.27,77403.98,0.0,-0.78441,0.00021,12.79562]
[1777176182199,31.27,77409.91,0.0,-0.78315,0.00021,12.83969]
[1777176184212,31.27,77416.47,0.0,-0.78175,0.00022,12.88859]
[1777176189248,31.26,77422.2,0.0,-0.78054,0.00022,12.93059]
[1777176194282,31.26,77425.22,0.0,-0.77992,0.00022,12.95226]
[1777176199318,31.26,77427.05,0.0,-0.77954,0.00022,12.96508]
[1777176204353,31.25,77429.09,0.0,-0.77913,0.00022,12.97952]
[1777176209387,31.25,77430.19,0.0,-0.77891,0.00022,12.98698]
[1777176214425,31.25,77429.14,0.0,-0.77923,0.00022,12.97226]
[1777176220467,31.25,77429.86,0.0,-0.77909,0.00022,12.97691]
[1777176225502,31.24,77429.9,0.0,-0.7791,0.00022,12.97665]
[1777176230538,31.24,77430.09,0.0,-0.77908,0.00022,12.97754]
[1777176232550,31.24,77422.02,0.0,-0.78083,0.00022,12.91701]
[1777176237585,31.24,77417.97,0.0,-0.78171,0.00022,12.88656]
[1777176242621,31.24,77417.65,0.0,-0.78178,0.00022,12.88408]
[1777176249199,31.24,77416.95,0.0,-0.78193,0.00022,12.87868]
[1777176254704,31.24,77415.05,0.0,-0.78235,0.00022,12.86428]
[1777176259740,31.24,77413.59,0.0,-0.78266,0.00022,12.85314]
[1777176264775,31.24,77413.75,0.0,-0.78264,0.00022,12.85411]
[1777176269810,31.24,77418.07,0.0,-0.78171,0.00022,12.88625]
[1777176274845,31.24,77419.71,0.0,-0.78142,0.00022,12.89266]
[1777176282902,31.24,77422.71,0.0,-0.78074,0.00022,12.91628]
[1777176287937,31.24,77424.34,0.0,-0.78037,0.00022,12.92917]
[1777176291964,31.25,77408.9,0.0,-0.78368,0.00021,12.81362]
[1777176292972,31.25,77401.15,0.0,-0.78534,0.00021,12.7553]
[1777176295992,31.25,77400.37,0.0,-0.78549,0.00021,12.74991]
[1777176302038,31.25,77398.13,0.0,-0.78595,0.00021,12.73369]
[1777176307072,31.25,77398.23,0.0,-0.78592,0.00021,12.73476]
[1777176312108,31.25,77397.97,0.0,-0.78597,0.00021,12.73302]
[1777176317143,31.25,77396.64,0.0,-0.78625,0.00021,12.7232]
[1777176322178,31.25,77397.0,0.0,-0.78617,0.00021,12.72609]
[1777176327215,31.25,77401.43,0.0,-0.78522,0.00021,12.75962]
[1777176333257,31.25,77401.23,0.0,-0.78534,0.00021,12.75173]
[1777176337283,31.25,77406.54,0.0,-0.7842,0.00021,12.79161]
[1777176345339,31.25,77406.35,0.0,-0.78426,0.00021,12.78954]
[1777176350375,31.25,77403.92,0.0,-0.78479,0.00021,12.7709]
[1777176357423,31.25,77401.54,0.0,-0.78531,0.00021,12.75257]
[1777176362469,31.25,77400.48,0.0,-0.78555,0.00021,12.7443]
[1777176367494,31.25,77399.22,0.0,-0.78582,0.00021,12.73453]
[1777176374543,31.25,77398.02,0.0,-0.78609,0.00021,12.72511]
[1777176380110,31.24,77398.61,0.0,-0.78597,0.00021,12.72934]
[1777176385621,31.24,77398.98,0.0,-0.7859,0.00021,12.73179]
[1777176386626,31.24,77410.54,0.0,-0.78343,0.00021,12.81894]
[1777176387634,31.24,77419.72,0.0,-0.78145,0.00022,12.88783]
[1777176392669,31.24,77418.4,0.0,-0.78181,0.00022,12.87149]
[1777176397704,31.24,77419.72,0.0,-0.78151,0.00022,12.88181]
[1777176402738,31.24,77421.05,0.0,-0.78123,0.00022,12.89168]
[1777176407773,31.24,77420.88,0.0,-0.78127,0.00022,12.89038]
[1777176413817,31.24,77422.93,0.0,-0.78082,0.00022,12.9058]
[1777176418850,31.24,77424.07,0.0,-0.78057,0.00022,12.91442]
[1777176426906,31.24,77425.62,0.0,-0.78023,0.00022,12.92643]
[1777176432948,31.25,77426.45,0.0,-0.78004,0.00022,12.93298]
[1777176435969,31.25,77431.84,0.0,-0.77886,0.00022,12.97343]
[1777176441005,31.25,77432.68,0.0,-0.77867,0.00022,12.98]
[1777176447051,31.25,77432.97,0.0,-0.7786,0.00022,12.98235]
[1777176452086,31.25,77433.0,0.0,-0.77866,0.00022,12.97648]
[1777176458128,31.25,77436.44,0.0,-0.7779,0.00022,13.00247]
[1777176463162,31.25,77436.45,0.0,-0.7779,0.00022,13.00253]
[1777176468198,31.25,77435.34,0.0,-0.77814,0.00022,12.99424]
[1777176475246,31.25,77434.19,0.0,-0.77839,0.00022,12.98568]
[1777176480281,31.25,77432.67,0.0,-0.77871,0.00022,12.97471]
[1777176487330,31.25,77437.38,0.0,-0.77769,0.00022,13.0098]
[1777176493373,31.25,77441.27,0.0,-0.77684,0.00022,13.03864]
[1777176498408,31.25,77441.76,0.0,-0.77674,0.00022,13.0422]
[1777176499417,31.25,77450.07,0.0,-0.77491,0.00022,13.10392]
[1777176500424,31.25,77451.62,0.0,-0.77458,0.00022,13.11534]
[1777176505458,31.24,77454.28,0.0,-0.77406,0.00022,13.13266]
[1777176511029,31.24,77455.41,0.0,-0.7739,0.00022,13.13429]
[1777176516534,31.24,77455.78,0.0,-0.77383,0.00022,13.13655]
[1777176522576,31.23,77455.73,0.0,-0.77386,0.00022,13.13571]
[1777176529627,31.23,77454.27,0.0,-0.7742,0.00022,13.12437]
[1777176537682,31.23,77451.4,0.0,-0.77485,0.00022,13.10248]
[1777176542717,31.23,77449.92,0.0,-0.77518,0.00022,13.09111]
[1777176547751,31.23,77448.07,0.0,-0.7756,0.00022,13.077]
[1777176552787,31.23,77446.71,0.0,-0.77591,0.00022,13.06654]
[1777176558829,31.22,77445.7,0.0,-0.77614,0.00022,13.0586]
[1777176563865,31.22,77444.76,0.0,-0.77636,0.00022,13.05126]
[1777176568899,31.22,77447.07,0.0,-0.77586,0.00022,13.06809]
[1777176573935,31.22,77449.16,0.0,-0.77548,0.00022,13.07707]
[1777176581526,31.22,77451.21,0.0,-0.77505,0.00022,13.09186]
[1777176587026,31.22,77453.55,0.0,-0.77454,0.00022,13.10888]
[1777176593068,31.21,77454.91,0.0,-0.77427,0.00022,13.11805]
[1777176600118,31.21,77456.68,0.0,-0.7739,0.00022,13.13068]
[1777176607167,31.21,77457.8,0.0,-0.77366,0.00022,13.13865]
[1777176612203,31.21,77458.5,0.0,-0.77351,0.00022,13.14362]
[1777176618245,31.21,77459.8,0.0,-0.77323,0.00022,13.15298]
[1777176623280,31.21,77460.2,0.0,-0.77315,0.00022,13.15572]
[1777176631878,31.2,77460.66,0.0,-0.77313,0.00022,13.15253]
[1777176638387,31.2,77461.05,0.0,-0.77305,0.00022,13.15515]
[1777176643422,31.2,77461.36,0.0,-0.77299,0.00022,13.15722]
[1777176650469,31.2,77461.71,0.0,-0.77292,0.00022,13.15949]
[1777176655505,31.2,77459.07,0.0,-0.77351,0.00022,13.13972]
[1777176660541,31.2,77456.84,0.0,-0.77401,0.00022,13.1231]
[1777176665574,31.2,77460.71,0.0,-0.77315,0.00022,13.15173]
[1777176671618,31.2,77462.24,0.0,-0.77282,0.00022,13.16275]
[1777176676652,31.19,77470.12,0.0,-0.77114,0.00022,13.21907]
[1777176681688,31.19,77473.35,0.0,-0.77044,0.00022,13.2422]
[1777176686729,31.18,77476.05,0.0,-0.76986,0.00022,13.26132]
[1777176691757,31.18,77478.71,0.0,-0.76935,0.00022,13.27419]
[1777176696793,31.18,77479.13,0.0,-0.76927,0.00022,13.27672]
[1777176702377,31.18,77480.93,0.0,-0.76889,0.00022,13.28932]
[1777176707870,31.17,77479.23,0.0,-0.76929,0.00022,13.2762]
[1777176712904,31.17,77478.73,0.0,-0.76942,0.00022,13.27201]
[1777176717941,31.17,77480.08,0.0,-0.76913,0.00022,13.28136]
[1777176722976,31.17,77479.3,0.0,-0.76933,0.00022,13.27505]
[1777176728014,31.17,77478.7,0.0,-0.76948,0.00022,13.27006]
[1777176733049,31.16,77480.12,0.0,-0.76921,0.00022,13.27897]
[1777176735062,31.16,77485.76,0.0,-0.76795,0.00022,13.3204]
[1777176740098,31.16,77489.37,0.0,-0.76716,0.00022,13.34613]
[1777176742659,31.15,77497.54,0.0,-0.76533,0.00023,13.40556]
[1777176748155,31.15,77494.68,0.0,-0.76602,0.00023,13.38335]
[1777176754204,31.15,77494.98,0.0,-0.76604,0.00023,13.37872]
[1777176762800,31.14,77493.03,0.0,-0.76652,0.00023,13.36304]
[1777176768294,31.13,77489.29,0.0,-0.7674,0.00022,13.33459]
[1777176777356,31.12,77488.47,0.0,-0.76768,0.00022,13.32532]
[1777176783400,31.11,77487.24,0.0,-0.76803,0.00022,13.31411]
[1777176788433,31.1,77489.12,0.0,-0.76766,0.00022,13.32604]
[1777176793468,31.1,77487.85,0.0,-0.76801,0.00022,13.31476]
[1777176798503,31.09,77486.76,0.0,-0.76831,0.00022,13.30481]
[1777176808576,31.03,77485.62,0.0,-0.769,0.00022,13.28272]
[1777176817639,30.91,77486.26,0.0,-0.76983,0.00023,13.25205]
[1777176822674,30.87,77487.13,0.0,-0.76992,0.00023,13.24922]
[1777176827710,30.86,77487.01,0.0,-0.76999,0.00023,13.24694]
[1777176832745,30.86,77486.53,0.0,-0.77014,0.00023,13.242]
[1777176840801,30.85,77485.61,0.0,-0.77042,0.00023,13.23283]
[1777176845835,30.84,77481.32,0.0,-0.77143,0.00022,13.19961]
[1777176850874,30.84,77481.58,0.0,-0.7714,0.00022,13.20041]
[1777176856916,30.83,77477.17,0.0,-0.77243,0.00022,13.16627]
[1777176861951,30.83,77476.79,0.0,-0.77254,0.00022,13.16252]
[1777176866985,30.82,77474.35,0.0,-0.77312,0.00022,13.14342]
[1777176873570,30.82,77473.98,0.0,-0.7733,0.00022,13.1336]
[1777176882092,30.82,77474.94,0.0,-0.77311,0.00022,13.13968]
[1777176887126,30.81,77475.57,0.0,-0.77299,0.00022,13.14381]
[1777176892160,30.81,77475.63,0.0,-0.773,0.00022,13.14368]
[1777176897196,30.81,77476.29,0.0,-0.77286,0.00022,13.14808]
[1777176902230,30.81,77476.91,0.0,-0.77274,0.00022,13.15219]
[1777176907266,30.81,77477.82,0.0,-0.77255,0.00022,13.15843]
[1777176912301,30.8,77477.85,0.0,-0.77256,0.00022,13.15825]
[1777176917338,30.8,77479.06,0.0,-0.7723,0.00022,13.16677]
[1777176922434,30.8,77480.1,0.0,-0.77209,0.00022,13.17397]
[1777176929482,30.8,77481.98,0.0,-0.77169,0.00023,13.18712]
[1777176935525,30.79,77481.35,0.0,-0.77193,0.00023,13.17536]
[1777176943581,30.79,77480.67,0.0,-0.77212,0.00023,13.16916]
[1777176954131,30.78,77480.42,0.0,-0.77222,0.00023,13.16571]
[1777176959693,30.78,77480.02,0.0,-0.77233,0.00023,13.162]
[1777176969760,30.77,77479.56,0.0,-0.77248,0.00022,13.15716]
[1777176979829,30.77,77479.25,0.0,-0.77259,0.00022,13.15347]
[1777176984869,30.76,77479.12,0.0,-0.77264,0.00022,13.15181]
[1777176991917,30.76,77479.09,0.0,-0.77275,0.00022,13.1444]
[1777176997960,30.76,77478.72,0.0,-0.77286,0.00022,13.14081]
[1777177000985,30.75,77484.16,0.0,-0.77164,0.00023,13.18124]
[1777177006016,30.75,77482.03,0.0,-0.77214,0.00023,13.16487]
[1777177010045,30.75,77475.34,0.0,-0.77365,0.00022,13.11445]
[1777177018099,30.75,77476.09,0.0,-0.77348,0.00022,13.11987]
[1777177024626,30.75,77476.59,0.0,-0.77338,0.00022,13.12349]
[1777177032201,30.75,77476.86,0.0,-0.77332,0.00022,13.12533]
[1777177037235,30.75,77477.81,0.0,-0.77311,0.00022,13.13234]
[1777177042272,30.75,77477.81,0.0,-0.77312,0.00022,13.1322]
[1777177047306,30.75,77477.88,0.0,-0.77311,0.00022,13.13258]
[1777177054837,30.75,77477.9,0.0,-0.77318,0.00022,13.1263]
[1777177060397,30.75,77477.76,0.0,-0.77321,0.00022,13.1251]
[1777177065432,30.75,77477.16,0.0,-0.77335,0.00022,13.12047]
[1777177070466,30.75,77477.85,0.0,-0.7732,0.00022,13.12552]
[1777177075501,30.75,77477.69,0.0,-0.77324,0.00022,13.12417]
[1777177080538,30.74,77478.44,0.0,-0.77308,0.00022,13.12964]
[1777177086578,30.74,77478.41,0.0,-0.77309,0.00022,13.12918]
[1777177095123,30.74,77478.24,0.0,-0.77314,0.00022,13.12758]
[1777177101684,30.74,77478.5,0.0,-0.77309,0.00022,13.1293]
[1777177106718,30.74,77478.58,0.0,-0.77308,0.00023,13.12972]
[1777177112761,30.74,77478.28,0.0,-0.77322,0.00023,13.12106]
[1777177121824,30.74,77478.31,0.0,-0.77322,0.00023,13.12107]
[1777177126858,30.74,77478.48,0.0,-0.77318,0.00023,13.12224]
[1777177131893,30.74,77479.25,0.0,-0.77301,0.00023,13.12791]
[1777177136928,30.74,77478.65,0.0,-0.77315,0.00023,13.12328]
[1777177141964,30.74,77478.58,0.0,-0.77317,0.00023,13.12266]
[1777177146998,30.74,77478.72,0.0,-0.77314,0.00023,13.12362]
[1777177153042,30.74,77478.35,0.0,-0.77323,0.00023,13.12074]
[1777177158076,30.74,77478.52,0.0,-0.77319,0.00023,13.12195]
[1777177163111,30.74,77475.68,0.0,-0.77384,0.00022,13.10041]
[1777177170160,30.74,77476.15,0.0,-0.77373,0.00022,13.10386]
[1777177175195,30.74,77476.51,0.0,-0.77372,0.00022,13.10036]
[1777177178217,30.74,77471.44,0.0,-0.77485,0.00022,13.06236]
[1777177184259,30.74,77470.98,0.0,-0.77494,0.00022,13.0594]
[1777177189294,30.74,77471.13,0.0,-0.7749,0.00022,13.06095]
[1777177194329,30.74,77479.95,0.0,-0.7729,0.00023,13.12763]
[1777177195825,30.74,77488.45,0.0,-0.77099,0.00023,13.19129]
[1777177201377,30.74,77486.25,0.0,-0.7715,0.00023,13.17439]
[1777177208427,30.74,77481.69,0.0,-0.77254,0.00023,13.13987]
[1777177213462,30.74,77480.44,0.0,-0.77283,0.00023,13.13027]
[1777177218498,30.74,77480.02,0.0,-0.77293,0.00023,13.12694]
[1777177223534,30.74,77479.2,0.0,-0.77312,0.00023,13.12062]
[1777177228569,30.73,77478.8,0.0,-0.77321,0.00023,13.11747]
[1777177236105,30.73,77477.85,0.0,-0.7735,0.00023,13.10397]
[1777177242666,30.73,77477.63,0.0,-0.77355,0.00023,13.10221]
[1777177247701,30.73,77477.41,0.0,-0.7736,0.00022,13.1005]
[1777177254759,30.73,77477.59,0.0,-0.77356,0.00022,13.10176]
[1777177260801,30.73,77477.37,0.0,-0.77362,0.00022,13.10004]
[1777177266316,30.73,77476.9,0.0,-0.77372,0.00022,13.09647]
[1777177272886,30.73,77476.67,0.0,-0.77377,0.00022,13.09472]
[1777177277921,30.73,77476.46,0.0,-0.77382,0.00022,13.09313]
[1777177283964,30.73,77475.25,0.0,-0.77409,0.00022,13.08404]
[1777177288998,30.73,77475.12,0.0,-0.77412,0.00022,13.0831]
[1777177296046,30.73,77475.29,0.0,-0.77415,0.00022,13.07823]
[1777177301081,30.73,77475.07,0.0,-0.7742,0.00022,13.07665]
[1777177306116,30.73,77479.05,0.0,-0.7733,0.00023,13.10661]
[1777177311152,30.73,77479.01,0.0,-0.77331,0.00023,13.10621]
[1777177316670,30.73,77478.84,0.0,-0.77336,0.00023,13.10481]
[1777177322228,30.73,77478.52,0.0,-0.77343,0.00023,13.1023]
[1777177327263,30.73,77478.26,0.0,-0.77349,0.00023,13.10023]
[1777177333305,30.73,77478.16,0.0,-0.77352,0.00023,13.09932]
[1777177342368,30.73,77477.64,0.0,-0.77364,0.00023,13.09525]
[1777177347404,30.73,77477.3,0.0,-0.77372,0.00023,13.09259]
[1777177352438,30.73,77476.51,0.0,-0.77397,0.00022,13.08032]
[1777177357477,30.73,77476.96,0.0,-0.77387,0.00022,13.08364]
[1777177363515,30.73,77476.94,0.0,-0.77388,0.00022,13.08343]
[1777177370564,30.73,77476.92,0.0,-0.77388,0.00022,13.08325]
[1777177375600,30.73,77476.98,0.0,-0.77387,0.00022,13.08369]
[1777177381642,30.73,77476.78,0.0,-0.77392,0.00022,13.0822]
[1777177387160,30.73,77476.55,0.0,-0.77396,0.00022,13.0807]
[1777177393726,30.73,77476.52,0.0,-0.77397,0.00022,13.08054]
[1777177398760,30.73,77474.9,0.0,-0.77431,0.00022,13.06905]
[1777177407300,30.73,77474.71,0.0,-0.77434,0.00022,13.06789]
[1777177412859,30.74,77474.97,0.0,-0.77435,0.00022,13.0639]
[1777177417893,30.74,77477.31,0.0,-0.77382,0.00023,13.08157]
[1777177425954,30.73,77478.13,0.0,-0.77364,0.00023,13.08755]
[1777177430990,30.73,77477.63,0.0,-0.77376,0.00023,13.08355]
[1777177437510,30.73,77477.48,0.0,-0.7738,0.00023,13.08213]
[1777177443073,30.73,77477.21,0.0,-0.77387,0.00023,13.0799]
[1777177448109,30.73,77477.03,0.0,-0.77391,0.00023,13.07837]
[1777177453144,30.73,77474.93,0.0,-0.77439,0.00022,13.06241]
[1777177458180,30.73,77473.3,0.0,-0.77476,0.00022,13.05012]
[1777177463215,30.73,77473.32,0.0,-0.77475,0.00022,13.0503]
[1777177469257,30.73,77475.44,0.0,-0.77427,0.00022,13.06641]
[1777177475299,30.73,77475.51,0.0,-0.77432,0.00022,13.06083]
[1777177480336,30.73,77475.62,0.0,-0.77429,0.00022,13.06179]
[1777177485370,30.73,77475.12,0.0,-0.7744,0.00022,13.05817]
[1777177491413,30.73,77473.98,0.0,-0.77465,0.00022,13.04981]
[1777177492419,30.74,77482.39,0.0,-0.77274,0.00023,13.11362]
[1777177493426,30.74,77490.93,0.0,-0.77081,0.00023,13.17761]
[1777177494433,30.74,77490.53,0.0,-0.7709,0.00023,13.17454]
[1777177501482,30.73,77491.76,0.0,-0.77064,0.00023,13.18313]
[1777177506516,30.73,77487.27,0.0,-0.77167,0.00023,13.14927]
[1777177511551,30.73,77487.97,0.0,-0.77151,0.00023,13.15428]
[1777177516586,30.73,77486.98,0.0,-0.77175,0.00023,13.14662]
[1777177521621,30.73,77485.81,0.0,-0.77201,0.00023,13.13773]
[1777177526657,30.73,77484.67,0.0,-0.77228,0.00023,13.12908]
[1777177531692,30.73,77485.04,0.0,-0.77226,0.00023,13.12557]
[1777177536726,30.73,77486.55,0.0,-0.77192,0.00023,13.13681]
[1777177541761,30.73,77488.12,0.0,-0.77157,0.00023,13.14844]
[1777177546797,30.73,77487.66,0.0,-0.77168,0.00023,13.14481]
[1777177555859,30.73,77485.77,0.0,-0.77212,0.00023,13.13018]
[1777177560895,30.72,77484.24,0.0,-0.77248,0.00023,13.11843]
[1777177565929,30.72,77482.92,0.0,-0.77279,0.00023,13.10824]
[1777177572979,30.72,77481.4,0.0,-0.77314,0.00023,13.0965]
[1777177578493,30.72,77480.51,0.0,-0.77335,0.00023,13.08962]
[1777177588562,30.72,77479.22,0.0,-0.77365,0.00023,13.07959]
[1777177594126,30.72,77478.34,0.0,-0.77392,0.00023,13.06663]
[1777177599160,30.72,77477.43,0.0,-0.77412,0.00023,13.05973]
[1777177604198,30.72,77477.55,0.0,-0.7741,0.00023,13.0606]
[1777177618300,30.72,77476.82,0.0,-0.77423,0.00023,13.05605]
[1777177625346,30.73,77476.43,0.0,-0.7743,0.00023,13.05371]
[1777177632396,30.73,77475.64,0.0,-0.77447,0.00022,13.04821]
[1777177637431,30.73,77471.56,0.0,-0.77537,0.00022,13.0178]
[1777177642466,30.73,77470.39,0.0,-0.77562,0.00022,13.0095]
[1777177648987,30.73,77471.02,0.0,-0.77546,0.00022,13.01492]
[1777177654550,30.74,77471.26,0.0,-0.77546,0.00022,13.01094]
[1777177665624,30.74,77473.35,0.0,-0.77494,0.00022,13.02839]
[1777177670661,30.75,77473.89,0.0,-0.77477,0.00022,13.03387]
[1777177675696,30.75,77474.64,0.0,-0.77457,0.00022,13.04067]
[1777177682746,30.76,77477.47,0.0,-0.77389,0.00023,13.0634]
[1777177689267,30.76,77476.83,0.0,-0.774,0.00023,13.05981]
[1777177694829,30.77,77473.48,0.0,-0.77471,0.00022,13.03584]
[1777177699865,30.77,77474.19,0.0,-0.77452,0.00022,13.04226]
[1777177704899,30.78,77474.42,0.0,-0.77443,0.00022,13.04518]
[1777177714969,30.79,77473.66,0.0,-0.77459,0.00022,13.03592]
[1777177723028,30.8,77474.81,0.0,-0.77427,0.00022,13.04673]
[1777177729547,30.8,77475.38,0.0,-0.77409,0.00022,13.05261]
[1777177735112,30.81,77475.73,0.0,-0.77396,0.00022,13.05684]
[1777177740148,30.82,77475.7,0.0,-0.77393,0.00022,13.05795]
[1777177745183,30.82,77474.68,0.0,-0.77411,0.00022,13.05176]
[1777177751225,30.83,77475.98,0.0,-0.77377,0.00022,13.06322]
[1777177756260,30.83,77476.02,0.0,-0.77372,0.00022,13.06492]
[1777177763308,30.84,77476.41,0.0,-0.77357,0.00022,13.06978]
[1777177769827,30.85,77476.6,0.0,-0.77347,0.00022,13.0731]
[1777177778414,30.86,77476.18,0.0,-0.77356,0.00022,13.0659]
[1777177783449,30.86,77476.36,0.0,-0.77348,0.00022,13.0686]
[1777177789491,30.87,77476.56,0.0,-0.77339,0.00022,13.0717]
[1777177796541,30.88,77476.63,0.0,-0.77332,0.00022,13.07407]
[1777177801576,30.88,77478.5,0.0,-0.77286,0.00022,13.0893]
[1777177809633,30.89,77478.01,0.0,-0.77291,0.00022,13.08757]
[1777177815675,30.9,77478.07,0.0,-0.77285,0.00022,13.08945]
[1777177823732,30.91,77477.3,0.0,-0.77296,0.00022,13.08561]
[1777177828766,30.91,77475.07,0.0,-0.77343,0.00022,13.07017]
[1777177836824,30.92,77474.31,0.0,-0.77361,0.00022,13.0603]
[1777177839844,30.92,77468.73,0.0,-0.77482,0.00022,13.01964]
[1777177844880,30.93,77465.61,0.0,-0.77547,0.00022,12.99788]
[1777177846894,30.93,77457.07,0.0,-0.77736,0.00022,12.93409]
[1777177847901,30.93,77448.48,0.0,-0.77925,0.00022,12.8699]
[1777177849917,30.93,77438.92,0.0,-0.78135,0.00022,12.79786]
[1777177851929,30.94,77436.42,0.0,-0.78188,0.00022,12.77951]
[1777177856968,30.94,77437.54,0.0,-0.78159,0.00022,12.78961]
[1777177862000,30.95,77435.11,0.0,-0.78208,0.00022,12.7725]
[1777177867039,30.95,77433.91,0.0,-0.78231,0.00022,12.76458]
[1777177872072,30.96,77434.93,0.0,-0.78205,0.00022,12.77336]
[1777177877107,30.96,77435.5,0.0,-0.78191,0.00022,12.77817]
[1777177880601,30.96,77445.74,0.0,-0.77965,0.00022,12.85611]
[1777177890674,30.97,77450.98,0.0,-0.77844,0.00022,12.89737]
[1777177900743,30.98,77454.01,0.0,-0.77778,0.00022,12.9158]
[1777177906310,30.98,77455.03,0.0,-0.77751,0.00022,12.92487]
[1777177912352,30.99,77455.3,0.0,-0.77739,0.00022,12.92871]
[1777177917386,30.99,77456.12,0.0,-0.77717,0.00022,12.93638]
[1777177924435,31.0,77456.83,0.0,-0.77694,0.00022,12.94384]
[1777177929470,31.01,77456.73,0.0,-0.77692,0.00022,12.94463]
[1777177935513,31.02,77457.55,0.0,-0.77668,0.00022,12.95266]
[1777177941023,31.02,77458.25,0.0,-0.77647,0.00022,12.95977]
[1777177948609,31.03,77458.88,0.0,-0.77626,0.00022,12.96663]
[1777177953642,31.04,77459.11,0.0,-0.77624,0.00022,12.96358]
[1777177959682,31.05,77459.09,0.0,-0.77619,0.00022,12.96521]
[1777177971236,31.06,77459.8,0.0,-0.77593,0.00022,12.97396]
[1777177977809,31.07,77460.01,0.0,-0.77583,0.00022,12.97719]
[1777177982843,31.07,77460.55,0.0,-0.77567,0.00022,12.98262]
[1777177988885,31.08,77460.44,0.0,-0.77563,0.00022,12.9838]
[1777177996940,31.1,77460.63,0.0,-0.77548,0.00022,12.98866]
[1777178001976,31.1,77460.67,0.0,-0.77541,0.00022,12.99112]
[1777178006004,31.11,77454.96,0.0,-0.77662,0.00022,12.95033]
[1777178011039,31.12,77450.36,0.0,-0.77765,0.00022,12.91147]
[1777178021109,31.13,77447.06,0.0,-0.77827,0.00022,12.89045]
[1777178026145,31.14,77441.06,0.0,-0.77953,0.00022,12.84741]
[1777178031656,31.15,77435.75,0.0,-0.78064,0.00022,12.80954]
[1777178037220,31.16,77432.99,0.0,-0.78117,0.00022,12.79116]
[1777178042256,31.17,77430.96,0.0,-0.78156,0.00022,12.77763]
[1777178047293,31.17,77429.23,0.0,-0.78189,0.00022,12.76621]
[1777178053336,31.18,77425.27,0.0,-0.78269,0.00022,12.73854]
[1777178058372,31.19,77425.25,0.0,-0.78264,0.00022,12.74025]
[1777178060384,31.19,77431.18,0.0,-0.78133,0.00022,12.78548]
[1777178066427,31.2,77431.62,0.0,-0.78118,0.00022,12.79065]
[1777178071936,31.2,77433.14,0.0,-0.78087,0.00022,12.79737]
[1777178077503,31.21,77435.44,0.0,-0.78031,0.00022,12.81651]
[1777178082008,31.22,77441.41,0.0,-0.77897,0.00022,12.86237]
[1777178087574,31.22,77443.85,0.0,-0.77838,0.00022,12.88236]
[1777178092608,31.23,77446.63,0.0,-0.77772,0.00022,12.90473]
[1777178097643,31.24,77447.93,0.0,-0.77738,0.00022,12.91606]
[1777178103686,31.24,77449.93,0.0,-0.77688,0.00022,12.93293]
[1777178108722,31.25,77451.14,0.0,-0.77657,0.00022,12.94359]
[1777178113757,31.26,77452.28,0.0,-0.77627,0.00022,12.95365]
[1777178118792,31.26,77453.19,0.0,-0.77602,0.00022,12.96206]
[1777178127855,31.28,77454.69,0.0,-0.77559,0.00022,12.97614]
[1777178136918,31.29,77455.86,0.0,-0.77532,0.00022,12.98146]
[1777178142963,31.3,77457.51,0.0,-0.77489,0.00022,12.99565]
[1777178149002,31.3,77457.88,0.0,-0.77475,0.00022,13.00031]
[1777178154039,31.31,77458.52,0.0,-0.77456,0.00022,13.00661]
[1777178160078,31.32,77458.96,0.0,-0.77441,0.00022,13.01169]
[1777178170149,31.33,77459.24,0.0,-0.77426,0.00022,13.01673]
[1777178175186,31.34,77459.28,0.0,-0.77419,0.00022,13.01876]
[1777178180219,31.34,77459.59,0.0,-0.77408,0.00022,13.02246]
[1777178186261,31.35,77458.27,0.0,-0.77432,0.00022,13.01445]
[1777178191296,31.36,77458.33,0.0,-0.77433,0.00022,13.01008]
[1777178196330,31.36,77459.86,0.0,-0.77395,0.00022,13.02278]
[1777178202850,31.37,77460.25,0.0,-0.77382,0.00022,13.02732]
[1777178211437,31.38,77460.9,0.0,-0.7736,0.00022,13.03453]
[1777178212924,31.38,77466.05,0.0,-0.77245,0.00022,13.0727]
[1777178218487,31.39,77465.91,0.0,-0.77244,0.00022,13.07296]
[1777178222997,31.39,77471.55,0.0,-0.77116,0.00022,13.1152]
[1777178228561,31.39,77470.35,0.0,-0.7714,0.00022,13.10733]
[1777178233595,31.4,77469.87,0.0,-0.77148,0.00022,13.10461]
[1777178239639,31.4,77469.28,0.0,-0.77158,0.00022,13.1012]
[1777178244672,31.4,77468.74,0.0,-0.77168,0.00022,13.09798]
[1777178249708,31.41,77468.57,0.0,-0.77169,0.00022,13.09756]
[1777178254742,31.41,77468.28,0.0,-0.7718,0.00022,13.08999]
[1777178259777,31.41,77467.89,0.0,-0.77186,0.00022,13.08792]
[1777178265820,31.42,77469.44,0.0,-0.77148,0.00022,13.10065]
[1777178273347,31.43,77469.5,0.0,-0.7714,0.00022,13.10319]
[1777178278916,31.43,77469.49,0.0,-0.77136,0.00022,13.10441]
[1777178283952,31.44,77472.29,0.0,-0.77071,0.00022,13.12588]
[1777178291000,31.44,77471.83,0.0,-0.77078,0.00022,13.12327]
[1777178299056,31.45,77470.23,0.0,-0.77111,0.00022,13.11249]
[1777178306108,31.45,77469.04,0.0,-0.77135,0.00022,13.10462]
[1777178311141,31.45,77469.36,0.0,-0.77133,0.00022,13.10134]
[1777178316177,31.45,77467.99,0.0,-0.77161,0.00022,13.09192]
[1777178324233,31.46,77467.95,0.0,-0.77159,0.00022,13.09264]
[1777178334302,31.46,77468.31,0.0,-0.77147,0.00022,13.09653]
[1777178339337,31.47,77468.27,0.0,-0.77146,0.00022,13.09699]
[1777178346387,31.47,77468.57,0.0,-0.77137,0.00022,13.10005]
[1777178351422,31.47,77468.52,0.0,-0.77136,0.00022,13.10031]
[1777178356457,31.48,77469.45,0.0,-0.77113,0.00022,13.1077]
[1777178361493,31.48,77468.89,0.0,-0.77124,0.00022,13.10421]
[1777178366527,31.48,77467.71,0.0,-0.77148,0.00022,13.09621]
[1777178371564,31.48,77468.0,0.0,-0.77147,0.00022,13.09272]
[1777178376598,31.49,77467.65,0.0,-0.77152,0.00022,13.09082]
[1777178381633,31.49,77464.3,0.0,-0.77225,0.00022,13.06696]
[1777178394192,31.5,77464.7,0.0,-0.77211,0.00022,13.07143]
[1777178402781,31.5,77464.92,0.0,-0.77203,0.00022,13.07389]
[1777178407815,31.5,77465.09,0.0,-0.77198,0.00022,13.07558]
[1777178412851,31.5,77465.06,0.0,-0.77198,0.00022,13.07578]
[1777178417886,31.51,77469.53,0.0,-0.77097,0.00022,13.10885]
[1777178424403,31.51,77468.99,0.0,-0.77108,0.00022,13.1053]
[1777178429970,31.51,77471.01,0.0,-0.7706,0.00022,13.12108]
[1777178435010,31.52,77470.41,0.0,-0.77077,0.00022,13.11139]
[1777178439032,31.52,77476.53,0.0,-0.76938,0.00022,13.15686]
[1777178440040,31.52,77479.95,0.0,-0.76861,0.00022,13.18198]
[1777178445074,31.52,77479.05,0.0,-0.76878,0.00022,13.17646]
[1777178450111,31.53,77486.83,0.0,-0.76701,0.00022,13.2338]
[1777178454139,31.53,77494.02,0.0,-0.76539,0.00023,13.28617]
[1777178457161,31.53,77501.96,0.0,-0.76358,0.00023,13.34377]
[1777178462196,31.53,77505.63,0.0,-0.76275,0.00023,13.37029]
[1777178467232,31.53,77508.11,0.0,-0.76218,0.00023,13.38831]
[1777178472266,31.53,77509.61,0.0,-0.76184,0.00023,13.39909]
[1777178477302,31.53,77510.91,0.0,-0.76154,0.00023,13.40842]
[1777178482337,31.53,77508.6,0.0,-0.76206,0.00023,13.39193]
[1777178487371,31.53,77505.19,0.0,-0.76283,0.00023,13.36767]
[1777178494421,31.54,77505.56,0.0,-0.7628,0.00023,13.36452]
[1777178499455,31.54,77505.78,0.0,-0.76274,0.00023,13.36639]
[1777178504494,31.54,77510.62,0.0,-0.76164,0.00023,13.40136]
[1777178506511,31.54,77519.48,0.0,-0.75961,0.00023,13.46494]
[1777178511543,31.54,77520.62,0.0,-0.75934,0.00023,13.47346]
[1777178521614,31.55,77521.16,0.0,-0.75919,0.00023,13.47821]
[1777178524637,31.55,77526.93,0.0,-0.75787,0.00023,13.51934]
[1777178529673,31.55,77528.32,0.0,-0.75754,0.00023,13.52959]
[1777178535184,31.55,77529.85,0.0,-0.75717,0.00023,13.54086]
[1777178540749,31.55,77531.53,0.0,-0.75677,0.00023,13.55327]
[1777178545785,31.56,77532.45,0.0,-0.75654,0.00023,13.56022]
[1777178552834,31.56,77533.96,0.0,-0.75625,0.00023,13.56531]
[1777178557868,31.56,77534.45,0.0,-0.75612,0.00023,13.56922]
[1777178562904,31.56,77535.54,0.0,-0.75585,0.00023,13.57736]
[1777178568946,31.56,77536.74,0.0,-0.75556,0.00023,13.58632]
[1777178573982,31.57,77538.55,0.0,-0.75513,0.00023,13.59947]
[1777178579017,31.57,77538.26,0.0,-0.75519,0.00023,13.59783]
[1777178585545,31.57,77541.29,0.0,-0.75447,0.00023,13.6196]
[1777178591102,31.57,77542.33,0.0,-0.75422,0.00023,13.62723]
[1777178596142,31.57,77542.11,0.0,-0.75427,0.00023,13.62591]
[1777178601174,31.57,77540.92,0.0,-0.75453,0.00023,13.61779]
[1777178606208,31.57,77539.69,0.0,-0.75482,0.00023,13.60911]
[1777178611244,31.57,77541.15,0.0,-0.75455,0.00023,13.61316]
[1777178616278,31.57,77538.34,0.0,-0.7552,0.00023,13.59334]
[1777178622323,31.57,77537.52,0.0,-0.75538,0.00023,13.58761]
[1777178628365,31.57,77534.65,0.0,-0.75604,0.00023,13.56743]
[1777178633399,31.57,77533.93,0.0,-0.75621,0.00023,13.56235]
[1777178638433,31.57,77535.13,0.0,-0.75593,0.00023,13.57073]
[1777178643468,31.57,77534.32,0.0,-0.75612,0.00023,13.56489]
[1777178648503,31.57,77534.21,0.0,-0.75615,0.00023,13.56404]
[1777178653539,31.57,77535.74,0.0,-0.7558,0.00023,13.57481]
[1777178659580,31.57,77535.8,0.0,-0.75578,0.00023,13.57541]
[1777178666113,31.58,77535.9,0.0,-0.75575,0.00023,13.57647]
[1777178675692,31.58,77535.55,0.0,-0.75589,0.00023,13.56809]
[1777178680728,31.58,77536.33,0.0,-0.7557,0.00023,13.57391]
[1777178685763,31.58,77536.63,0.0,-0.75562,0.00023,13.57632]
[1777178690798,31.58,77536.99,0.0,-0.75552,0.00023,13.57917]
[1777178695832,31.58,77537.01,0.0,-0.75551,0.00023,13.57962]
[1777178700867,31.58,77537.7,0.0,-0.75534,0.00023,13.58481]
[1777178706394,31.58,77540.88,0.0,-0.75461,0.00023,13.60717]
[1777178711944,31.58,77540.64,0.0,-0.75466,0.00023,13.60573]
[1777178716979,31.59,77540.1,0.0,-0.75478,0.00023,13.60208]
[1777178724028,31.59,77539.79,0.0,-0.75484,0.00023,13.60001]
[1777178729064,31.59,77539.31,0.0,-0.75495,0.00023,13.59688]
[1777178735105,31.59,77539.23,0.0,-0.75502,0.00023,13.59042]
[1777178740141,31.59,77540.5,0.0,-0.75472,0.00023,13.59957]
[1777178745176,31.59,77539.41,0.0,-0.75497,0.00023,13.59209]
[1777178750210,31.59,77537.69,0.0,-0.75536,0.00023,13.58006]
[1777178755246,31.59,77537.73,0.0,-0.75535,0.00023,13.58042]
[1777178761287,31.59,77538.09,0.0,-0.75526,0.00023,13.58302]
[1777178766814,31.59,77539.39,0.0,-0.75496,0.00023,13.59223]
[1777178773371,31.59,77538.94,0.0,-0.75507,0.00023,13.58905]
[1777178778408,31.59,77538.79,0.0,-0.7551,0.00023,13.58799]
[1777178785455,31.59,77538.57,0.0,-0.75515,0.00023,13.58643]
[1777178791501,31.59,77538.05,0.0,-0.75534,0.00023,13.57657]
[1777178797543,31.59,77537.69,0.0,-0.75542,0.00023,13.57405]
[1777178802577,31.59,77540.54,0.0,-0.75477,0.00023,13.59407]
[1777178807612,31.59,77539.15,0.0,-0.75509,0.00023,13.58418]
[1777178815674,31.59,77538.02,0.0,-0.75535,0.00023,13.57612]
[1777178820708,31.59,77538.28,0.0,-0.7553,0.00023,13.57789]
[1777178825744,31.59,77537.57,0.0,-0.75546,0.00023,13.57283]
[1777178830779,31.59,77537.02,0.0,-0.75559,0.00023,13.56892]
[1777178833801,31.59,77543.59,0.0,-0.75408,0.00023,13.61517]
[1777178834809,31.59,77552.56,0.0,-0.752,0.00023,13.67811]
[1777178835816,31.59,77554.21,0.0,-0.75162,0.00023,13.68969]
[1777178840849,31.59,77553.27,0.0,-0.75185,0.00023,13.68273]
[1777178845884,31.59,77552.16,0.0,-0.75212,0.00023,13.67454]
[1777178850920,31.58,77558.17,0.0,-0.75074,0.00023,13.71601]
[1777178855955,31.58,77561.45,0.0,-0.75006,0.00023,13.73228]
[1777178858977,31.58,77567.7,0.0,-0.74861,0.00023,13.77574]
[1777178859984,31.58,77581.61,0.0,-0.74534,0.00024,13.87194]
[1777178860991,31.58,77589.12,0.0,-0.74358,0.00024,13.92351]
[1777178867035,31.58,77587.83,0.0,-0.74389,0.00024,13.9145]
[1777178868040,31.58,77595.15,0.0,-0.74216,0.00024,13.96457]
[1777178869047,31.58,77608.05,0.0,-0.7391,0.00024,14.05219]
[1777178874083,31.58,77608.55,0.0,-0.739,0.00024,14.05499]
[1777178879116,31.57,77605.57,0.0,-0.73974,0.00024,14.03406]
[1777178884152,31.57,77615.72,0.0,-0.73734,0.00024,14.10221]
[1777178889187,31.57,77610.38,0.0,-0.73861,0.00024,14.06626]
[1777178894222,31.57,77607.95,0.0,-0.73918,0.00024,14.04998]
[1777178899257,31.57,77605.26,0.0,-0.73981,0.00024,14.03192]
[1777178904293,31.57,77603.9,0.0,-0.74013,0.00024,14.02289]
[1777178909329,31.58,77598.61,0.0,-0.74138,0.00024,13.98716]
[1777178913356,31.58,77591.33,0.0,-0.74315,0.00024,13.9316]
[1777178918393,31.58,77589.96,0.0,-0.74346,0.00024,13.92264]
[1777178920406,31.58,77599.0,0.0,-0.74132,0.00024,13.98458]
[1777178921412,31.58,77606.52,0.0,-0.73953,0.00024,14.03578]
[1777178922420,31.58,77604.94,0.0,-0.7399,0.00024,14.02507]
[1777178927948,31.58,77635.16,0.0,-0.73266,0.00024,14.22846]
[1777178928461,31.58,77635.16,0.0,-0.73266,0.00024,14.2285]
[1777178929470,31.58,77633.53,0.0,-0.73306,0.00024,14.2176]
[1777178931498,31.58,77652.89,0.0,-0.72838,0.00024,14.34555]
[1777178932513,31.58,77692.25,0.0,-0.71874,0.00025,14.60033]
[1777178933516,31.58,77725.9,0.0,-0.71039,0.00025,14.81171]
[1777178934523,31.58,77732.32,0.0,-0.70877,0.00025,14.8515]
[1777178935532,31.58,77738.91,0.0,-0.70712,0.00025,14.892]
[1777178938029,31.58,77751.19,0.0,-0.70402,0.00025,14.96687]
[1777178940564,31.58,77760.49,0.0,-0.70166,0.00025,15.02316]
[1777178943592,31.59,77778.62,0.0,-0.69704,0.00026,15.13122]
[1777178944597,31.59,77786.54,0.0,-0.69502,0.00026,15.17776]
[1777178945607,31.59,77781.25,0.0,-0.69637,0.00026,15.14674]
[1777178948103,31.59,77792.94,0.0,-0.69337,0.00026,15.21519]
[1777178953664,31.59,77795.18,0.0,-0.6928,0.00026,15.22807]
[1777178958699,31.59,77797.34,0.0,-0.69221,0.00026,15.24131]
[1777178962727,31.59,77792.21,0.0,-0.69351,0.00026,15.21195]
[1777178965752,31.6,77783.07,0.0,-0.69585,0.00026,15.15871]
[1777178967764,31.6,77775.4,0.0,-0.6978,0.00025,15.1135]
[1777178969776,31.6,77766.84,0.0,-0.69998,0.00025,15.06269]
[1777178971795,31.6,77758.69,0.0,-0.7021,0.00025,15.00816]
[1777178976826,31.6,77760.26,0.0,-0.70168,0.00025,15.01803]
[1777178981860,31.6,77758.44,0.0,-0.70212,0.00025,15.00762]
[1777178986895,31.61,77753.45,0.0,-0.70336,0.00025,14.97806]
[1777178990924,31.61,77747.24,0.0,-0.70491,0.00025,14.9409]
[1777178993945,31.61,77739.41,0.0,-0.70686,0.00025,14.89352]
[1777178998980,31.62,77740.6,0.0,-0.70653,0.00025,14.90153]
[1777179004015,31.62,77737.94,0.0,-0.70717,0.00025,14.88609]
[1777179009051,31.63,77736.05,0.0,-0.70761,0.00025,14.8752]
[1777179014086,31.63,77738.13,0.0,-0.70708,0.00025,14.88826]
[1777179019120,31.63,77734.22,0.0,-0.70805,0.00025,14.86454]
[1777179024156,31.63,77732.18,0.0,-0.70855,0.00025,14.85225]
[1777179027177,31.63,77722.64,0.0,-0.71093,0.00025,14.79347]
[1777179028184,31.63,77714.11,0.0,-0.71305,0.00025,14.74045]
[1777179029191,31.64,77717.42,0.0,-0.71223,0.00025,14.76119]
[1777179033219,31.64,77709.61,0.0,-0.71422,0.00025,14.70675]
[1777179034226,31.64,77706.44,0.0,-0.715,0.00025,14.68696]
[1777179039262,31.64,77707.5,0.0,-0.71472,0.00025,14.69395]
[1777179043290,31.64,77702.22,0.0,-0.71602,0.00025,14.66101]
[1777179048325,31.65,77699.64,0.0,-0.71663,0.00025,14.64532]
[1777179053359,31.65,77699.03,0.0,-0.71676,0.00025,14.64216]
[1777179056380,31.65,77707.14,0.0,-0.71473,0.00025,14.69363]
[1777179061418,31.66,77710.34,0.0,-0.71392,0.00025,14.71415]
[1777179062426,31.66,77717.3,0.0,-0.71218,0.00025,14.75768]
[1777179063430,31.66,77726.32,0.0,-0.70993,0.00025,14.81362]
[1777179066453,31.66,77735.28,0.0,-0.70767,0.00025,14.86915]
[1777179068470,31.66,77740.6,0.0,-0.70632,0.00025,14.9019]
[1777179071485,31.67,77747.44,0.0,-0.70458,0.00025,14.94391]
[1777179075514,31.67,77752.73,0.0,-0.70323,0.00025,14.97626]
[1777179080549,31.67,77754.87,0.0,-0.70267,0.00025,14.98952]
[1777179081555,31.67,77761.48,0.0,-0.701,0.00025,15.02916]
[1777179086590,31.67,77767.53,0.0,-0.69946,0.00025,15.06538]
[1777179089117,31.67,77761.54,0.0,-0.70097,0.00025,15.0298]
[1777179094647,31.68,77764.38,0.0,-0.7003,0.00025,15.04114]
[1777179097667,31.68,77772.39,0.0,-0.69826,0.00025,15.08876]
[1777179102703,31.68,77771.63,0.0,-0.69844,0.00025,15.08456]
[1777179107737,31.68,77767.62,0.0,-0.69944,0.00025,15.06131]
[1777179112773,31.69,77765.02,0.0,-0.70007,0.00025,15.04639]
[1777179117809,31.69,77766.29,0.0,-0.69973,0.00025,15.05449]
[1777179122843,31.69,77744.58,0.0,-0.70519,0.00025,14.92452]
[1777179123853,31.69,77744.21,0.0,-0.70528,0.00025,14.92237]
[1777179129397,31.7,77742.71,0.0,-0.70564,0.00025,14.91383]
[1777179134929,31.7,77739.26,0.0,-0.70648,0.00025,14.89331]
[1777179139964,31.7,77743.41,0.0,-0.70542,0.00025,14.91896]
[1777179145000,31.71,77748.2,0.0,-0.70421,0.00025,14.94821]
[1777179146007,31.71,77736.56,0.0,-0.70713,0.00025,14.87765]
[1777179151041,31.71,77732.5,0.0,-0.70818,0.00025,14.84745]
[1777179155069,31.71,77738.77,0.0,-0.70659,0.00025,14.8862]
[1777179157085,31.71,77745.47,0.0,-0.7049,0.00025,14.92703]
[1777179159153,31.72,77755.27,0.0,-0.70242,0.00025,14.98629]
[1777179161126,31.72,77804.1,0.0,-0.68997,0.00026,15.2724]
[1777179162134,31.72,77815.42,0.0,-0.68705,0.00026,15.33678]
[1777179163140,31.72,77813.41,0.0,-0.68757,0.00026,15.32543]
[1777179165153,31.72,77807.05,0.0,-0.6892,0.00026,15.28938]
[1777179166163,31.72,77799.59,0.0,-0.69112,0.00026,15.2468]
[1777179167167,31.72,77804.76,0.0,-0.68979,0.00026,15.27648]
[1777179170188,31.72,77799.34,0.0,-0.69117,0.00026,15.24569]
[1777179175224,31.73,77802.26,0.0,-0.6904,0.00026,15.26279]
[1777179180260,31.73,77800.96,0.0,-0.69072,0.00026,15.2557]
[1777179185294,31.73,77805.54,0.0,-0.68953,0.00026,15.28216]
[1777179190330,31.73,77804.94,0.0,-0.68967,0.00026,15.27896]
[1777179195365,31.73,77800.09,0.0,-0.69091,0.00026,15.25133]
[1777179200401,31.73,77796.27,0.0,-0.69189,0.00026,15.22947]
[1777179205436,31.74,77791.35,0.0,-0.69314,0.00026,15.20135]
[1777179210470,31.74,77791.86,0.0,-0.69299,0.00026,15.20461]
[1777179215504,31.74,77789.91,0.0,-0.69353,0.00026,15.18779]
[1777179220541,31.74,77785.46,0.0,-0.69465,0.00026,15.16242]
[1777179225575,31.75,77786.39,0.0,-0.69439,0.00026,15.16822]
[1777179230610,31.75,77789.32,0.0,-0.69362,0.00026,15.18561]
[1777179235645,31.75,77788.7,0.0,-0.69377,0.00026,15.18235]
[1777179240684,31.76,77788.22,0.0,-0.69388,0.00026,15.1799]
[1777179245718,31.76,77790.21,0.0,-0.69335,0.00026,15.19176]
[1777179250753,31.76,77790.45,0.0,-0.69328,0.00026,15.19344]
[1777179255789,31.76,77795.21,0.0,-0.69204,0.00026,15.22123]
[1777179260327,31.77,77803.69,0.0,-0.68985,0.00026,15.27028]
[1777179265860,31.77,77803.91,0.0,-0.68977,0.00026,15.27206]
[1777179270894,31.78,77803.39,0.0,-0.68988,0.00026,15.26951]
[1777179275929,31.78,77801.68,0.0,-0.69036,0.00026,15.25426]
[1777179278951,31.78,77795.44,0.0,-0.69194,0.00026,15.21883]
[1777179283985,31.79,77793.57,0.0,-0.69239,0.00026,15.2087]
[1777179289022,31.79,77795.47,0.0,-0.69189,0.00026,15.21999]
[1777179294056,31.79,77793.95,0.0,-0.69226,0.00026,15.21159]
[1777179299091,31.79,77792.7,0.0,-0.69257,0.00026,15.20469]
[1777179304126,31.79,77795.27,0.0,-0.69191,0.00026,15.21953]
[1777179309164,31.8,77794.49,0.0,-0.69209,0.00026,15.2154]
[1777179312185,31.8,77786.98,0.0,-0.694,0.00026,15.17225]
[1777179313192,31.8,77784.09,0.0,-0.69473,0.00025,15.15554]
[1777179318228,31.8,77781.53,0.0,-0.69537,0.00025,15.14102]
[1777179325279,31.81,77783.09,0.0,-0.69495,0.00025,15.15063]
[1777179330323,31.81,77782.8,0.0,-0.69501,0.00025,15.14929]
[1777179331327,31.81,77769.26,0.0,-0.6985,0.00025,15.06419]
[1777179332333,31.81,77760.98,0.0,-0.7006,0.00025,15.01522]
[1777179333340,31.81,77759.91,0.0,-0.70086,0.00025,15.00892]
[1777179335355,31.81,77766.46,0.0,-0.6992,0.00025,15.04786]
[1777179340389,31.81,77764.3,0.0,-0.69973,0.00025,15.03539]
[1777179345425,31.82,77762.04,0.0,-0.70029,0.00025,15.02232]
[1777179350460,31.82,77763.84,0.0,-0.69982,0.00025,15.03339]
[1777179355495,31.82,77769.08,0.0,-0.69848,0.00025,15.06463]
[1777179360530,31.82,77771.37,0.0,-0.69789,0.00025,15.07839]
[1777179364558,31.83,77787.57,0.0,-0.69375,0.00026,15.17319]
[1777179369594,31.83,77786.46,0.0,-0.69401,0.00025,15.16726]
[1777179374627,31.83,77783.33,0.0,-0.69478,0.00025,15.14971]
[1777179379663,31.84,77781.28,0.0,-0.69527,0.00025,15.13852]
[1777179384698,31.85,77781.22,0.0,-0.69525,0.00025,15.13893]
[1777179389733,31.85,77778.65,0.0,-0.69587,0.00025,15.12464]
[1777179392755,31.85,77772.96,0.0,-0.69736,0.00025,15.08574]
[1777179397792,31.86,77766.44,0.0,-0.699,0.00025,15.04782]
[1777179401310,31.86,77759.88,0.0,-0.70064,0.00025,15.00934]
[1777179406857,31.86,77754.83,0.0,-0.70188,0.00025,14.9801]
[1777179411378,31.87,77749.56,0.0,-0.70318,0.00025,14.9492]
[1777179416927,31.88,77746.9,0.0,-0.70381,0.00025,14.93423]
[1777179421962,31.88,77745.0,0.0,-0.70425,0.00025,14.92369]
[1777179425991,31.89,77755.99,0.0,-0.70146,0.00025,14.99003]
[1777179431518,31.89,77752.89,0.0,-0.70221,0.00025,14.97219]
[1777179437068,31.89,77757.2,0.0,-0.7011,0.00025,14.99828]
[1777179442104,31.9,77757.83,0.0,-0.70093,0.00025,15.00245]
[1777179447138,31.9,77764.31,0.0,-0.69927,0.00025,15.04124]
[1777179452172,31.91,77764.66,0.0,-0.69921,0.00025,15.03794]
[1777179456202,31.91,77772.37,0.0,-0.69724,0.00025,15.08365]
[1777179461728,31.91,77771.32,0.0,-0.69749,0.00025,15.07799]
[1777179467279,31.92,77772.29,0.0,-0.69722,0.00025,15.08406]
[1777179472314,31.92,77772.16,0.0,-0.69724,0.00025,15.08368]
[1777179478355,31.92,77771.86,0.0,-0.6973,0.00025,15.08241]
[1777179483390,31.93,77771.31,0.0,-0.69742,0.00025,15.07959]
[1777179488426,31.93,77771.8,0.0,-0.69727,0.00025,15.08287]
[1777179494468,31.93,77770.99,0.0,-0.69745,0.00025,15.07869]
[1777179502523,31.94,77770.37,0.0,-0.69758,0.00025,15.07584]
[1777179507558,31.94,77769.67,0.0,-0.69773,0.00025,15.07222]
[1777179512595,31.95,77767.88,0.0,-0.69822,0.00025,15.05629]
[1777179515618,31.95,77762.39,0.0,-0.69959,0.00025,15.02437]
[1777179520651,31.95,77761.24,0.0,-0.69986,0.00025,15.01802]
[1777179525685,31.96,77769.91,0.0,-0.69764,0.00025,15.06963]
[1777179530722,31.96,77772.77,0.0,-0.6969,0.00025,15.08674]
[1777179535756,31.96,77772.59,0.0,-0.69692,0.00025,15.08618]
[1777179540791,31.97,77773.82,0.0,-0.69659,0.00025,15.09374]
[1777179546832,31.97,77773.61,0.0,-0.69663,0.00025,15.09295]
[1777179552361,31.97,77773.39,0.0,-0.69667,0.00025,15.09204]
[1777179557909,31.98,77771.33,0.0,-0.69717,0.00025,15.08052]
[1777179562945,31.98,77768.5,0.0,-0.69786,0.00025,15.06446]
[1777179567981,31.98,77769.1,0.0,-0.69769,0.00025,15.06845]
[1777179573015,31.99,77768.84,0.0,-0.69779,0.00025,15.06147]
[1777179578050,31.99,77769.61,0.0,-0.69757,0.00025,15.06646]
[1777179583086,32.0,77769.17,0.0,-0.69766,0.00025,15.06435]
[1777179590134,32.0,77770.13,0.0,-0.69739,0.00025,15.07057]
[1777179595169,32.0,77770.55,0.0,-0.69727,0.00025,15.07349]
[1777179600205,32.01,77769.75,0.0,-0.69745,0.00025,15.06932]
[1777179605244,32.01,77766.59,0.0,-0.69823,0.00025,15.05114]
[1777179610275,32.01,77767.26,0.0,-0.69805,0.00025,15.05528]
[1777179615311,32.01,77767.98,0.0,-0.69786,0.00025,15.05982]
[1777179620345,32.02,77770.04,0.0,-0.69732,0.00025,15.07225]
[1777179625381,32.02,77771.71,0.0,-0.69688,0.00025,15.08235]
[1777179630416,32.02,77773.02,0.0,-0.69653,0.00025,15.09032]
[1777179635451,32.02,77770.85,0.0,-0.69712,0.00025,15.07207]
[1777179640486,32.03,77765.84,0.0,-0.69839,0.00025,15.0429]
[1777179642500,32.03,77758.31,0.0,-0.70028,0.00025,14.9987]
[1777179644513,32.03,77751.74,0.0,-0.70192,0.00025,14.96003]
[1777179646528,32.03,77748.14,0.0,-0.70282,0.00025,14.93888]
[1777179650555,32.03,77740.4,0.0,-0.70473,0.00025,14.89321]
[1777179655591,32.04,77736.99,0.0,-0.70556,0.00025,14.87315]
[1777179660625,32.04,77737.33,0.0,-0.70547,0.00025,14.8753]
[1777179665661,32.04,77736.73,0.0,-0.70562,0.00025,14.87177]
[1777179670696,32.04,77734.8,0.0,-0.7061,0.00025,14.86026]
[1777179675731,32.04,77734.23,0.0,-0.70624,0.00025,14.85694]
[1777179680766,32.04,77733.92,0.0,-0.70631,0.00025,14.85518]
[1777179686808,32.04,77733.72,0.0,-0.70635,0.00025,14.85412]
[1777179691842,32.04,77739.34,0.0,-0.705,0.00025,14.8822]
[1777179696877,32.04,77735.89,0.0,-0.70584,0.00025,14.86181]
[1777179700905,32.04,77730.44,0.0,-0.7072,0.00025,14.82902]
[1777179705942,32.05,77726.51,0.0,-0.70817,0.00025,14.8054]
[1777179710977,32.05,77725.89,0.0,-0.70831,0.00025,14.802]
[1777179716013,32.05,77726.85,0.0,-0.70805,0.00025,14.80823]
[1777179721048,32.05,77727.64,0.0,-0.70784,0.00025,14.81344]
[1777179726084,32.06,77729.94,0.0,-0.70725,0.00025,14.82778]
[1777179731118,32.06,77731.86,0.0,-0.70675,0.00025,14.83975]
[1777179736153,32.06,77739.22,0.0,-0.70489,0.00025,14.88464]
[1777179742196,32.07,77739.38,0.0,-0.70481,0.00025,14.88661]
[1777179747230,32.08,77735.77,0.0,-0.70567,0.00025,14.86581]
[1777179753772,32.09,77735.05,0.0,-0.70586,0.00025,14.85658]
[1777179759316,32.09,77734.55,0.0,-0.70595,0.00025,14.85452]
[1777179764350,32.1,77734.01,0.0,-0.70606,0.00025,14.85172]
[1777179770391,32.1,77733.48,0.0,-0.70618,0.00025,14.84901]
[1777179776435,32.1,77733.41,0.0,-0.70618,0.00025,14.84888]
[1777179783982,32.1,77732.63,0.0,-0.70637,0.00025,14.84437]
[1777179789531,32.1,77732.26,0.0,-0.70646,0.00025,14.84223]
[1777179794561,32.1,77732.98,0.0,-0.70627,0.00025,14.84663]
[1777179799596,32.1,77730.66,0.0,-0.70685,0.00025,14.83278]
[1777179804630,32.11,77727.52,0.0,-0.70762,0.00025,14.81403]
[1777179809666,32.11,77723.75,0.0,-0.70854,0.00025,14.79152]
[1777179814704,32.11,77719.16,0.0,-0.70972,0.00025,14.7581]
[1777179819737,32.11,77719.58,0.0,-0.70959,0.00025,14.76125]
[1777179824771,32.12,77725.53,0.0,-0.70809,0.00025,14.79793]
[1777179829810,32.12,77725.41,0.0,-0.7081,0.00025,14.79767]
[1777179836855,32.13,77726.0,0.0,-0.70793,0.00025,14.80187]
[1777179842898,32.13,77721.4,0.0,-0.70904,0.00025,14.77471]
[1777179848940,32.14,77722.28,0.0,-0.70879,0.00025,14.78078]
[1777179853975,32.14,77721.32,0.0,-0.709,0.00025,14.77559]
[1777179860022,32.15,77716.79,0.0,-0.71008,0.00025,14.74902]
[1777179865053,32.15,77715.52,0.0,-0.71037,0.00025,14.74198]
[1777179870088,32.16,77713.97,0.0,-0.71072,0.00025,14.73322]
[1777179875124,32.16,77713.21,0.0,-0.71094,0.00025,14.72326]
[1777179880158,32.17,77712.48,0.0,-0.71109,0.00025,14.7195]
[1777179884187,32.17,77721.07,0.0,-0.70895,0.00025,14.77221]
[1777179889222,32.17,77722.4,0.0,-0.7086,0.00025,14.78071]
[1777179894757,32.18,77723.9,0.0,-0.70821,0.00025,14.7902]
[1777179900299,32.18,77725.85,0.0,-0.70771,0.00025,14.80246]
[1777179905349,32.18,77726.73,0.0,-0.70747,0.00025,14.80816]
[1777179910386,32.18,77727.75,0.0,-0.7072,0.00025,14.81469]
[1777179915421,32.19,77728.68,0.0,-0.70695,0.00025,14.82066]
[1777179920457,32.19,77729.23,0.0,-0.7068,0.00025,14.82433]
[1777179925492,32.19,77729.67,0.0,-0.70668,0.00025,14.82732]
[1777179933549,32.2,77730.0,0.0,-0.70663,0.00025,14.82387]
[1777179938583,32.2,77730.36,0.0,-0.70653,0.00025,14.82638]
[1777179945117,32.2,77730.79,0.0,-0.7064,0.00025,14.82942]
[1777179951674,32.2,77730.99,0.0,-0.70634,0.00025,14.83096]
[1777179957716,32.21,77731.24,0.0,-0.70626,0.00025,14.8328]
[1777179962753,32.21,77731.27,0.0,-0.70624,0.00025,14.83325]
[1777179967787,32.21,77731.64,0.0,-0.70614,0.00025,14.83573]
[1777179973829,32.21,77731.95,0.0,-0.70605,0.00025,14.83786]
[1777179979870,32.21,77731.58,0.0,-0.70613,0.00025,14.83589]
[1777179984905,32.22,77732.18,0.0,-0.70597,0.00025,14.83967]
[1777179987932,32.22,77743.06,0.0,-0.70326,0.00025,14.9046]
[1777179988934,32.22,77744.09,0.0,-0.703,0.00025,14.91074]
[1777179995982,32.22,77741.36,0.0,-0.70372,0.00025,14.8892]
[1777180001018,32.22,77739.93,0.0,-0.70406,0.00025,14.88102]
[1777180004039,32.23,77747.69,0.0,-0.70211,0.00025,14.92718]
[1777180009073,32.23,77746.5,0.0,-0.7024,0.00025,14.92037]
[1777180014108,32.23,77745.13,0.0,-0.70273,0.00025,14.91247]
[1777180020151,32.23,77743.42,0.0,-0.70315,0.00025,14.90269]
[1777180025186,32.23,77742.65,0.0,-0.70333,0.00025,14.89841]
[1777180030221,32.24,77741.72,0.0,-0.70355,0.00025,14.8932]
[1777180033242,32.24,77736.21,0.0,-0.70491,0.00025,14.86068]
[1777180038277,32.24,77736.19,0.0,-0.70489,0.00025,14.86096]
[1777180043312,32.24,77736.79,0.0,-0.70473,0.00025,14.86493]
[1777180050361,32.25,77737.2,0.0,-0.7046,0.00025,14.8679]
[1777180055893,32.25,77737.21,0.0,-0.70464,0.00025,14.86237]
[1777180061438,32.25,77737.83,0.0,-0.70447,0.00025,14.86653]
[1777180066474,32.26,77738.4,0.0,-0.7043,0.00025,14.87044]
[1777180071508,32.26,77738.39,0.0,-0.70428,0.00025,14.87089]
[1777180076542,32.26,77737.95,0.0,-0.70438,0.00025,14.86865]
[1777180081579,32.26,77736.21,0.0,-0.7048,0.00025,14.85854]
[1777180086612,32.27,77735.03,0.0,-0.70508,0.00025,14.85173]
[1777180088626,32.27,77729.83,0.0,-0.70637,0.00025,14.8207]
[1777180093744,32.27,77729.81,0.0,-0.70638,0.00025,14.82054]
[1777180098779,32.27,77730.18,0.0,-0.70629,0.00025,14.82271]
[1777180103814,32.27,77731.22,0.0,-0.70604,0.00025,14.82884]
[1777180109856,32.26,77732.36,0.0,-0.70576,0.00025,14.83552]
[1777180114891,32.26,77731.97,0.0,-0.70592,0.00025,14.82712]
[1777180116321,32.26,77739.97,0.0,-0.70393,0.00025,14.87478]
[1777180117911,32.26,77746.07,0.0,-0.70241,0.00025,14.91086]
[1777180119926,32.26,77745.95,0.0,-0.70244,0.00025,14.9101]
[1777180124960,32.26,77745.74,0.0,-0.7025,0.00025,14.90872]
[1777180129996,32.26,77746.58,0.0,-0.7023,0.00025,14.91351]
[1777180135034,32.26,77747.37,0.0,-0.70211,0.00025,14.91798]
[1777180140068,32.26,77746.92,0.0,-0.70223,0.00025,14.915]
[1777180142082,32.26,77766.27,0.0,-0.6974,0.00025,15.02787]
[1777180143089,32.26,77782.72,0.0,-0.69325,0.00025,15.12228]
[1777180144096,32.26,77788.73,0.0,-0.69173,0.00025,15.15637]
[1777180149132,32.26,77787.66,0.0,-0.692,0.00025,15.15025]
[1777180154166,32.25,77787.93,0.0,-0.69195,0.00025,15.15154]
[1777180159201,32.25,77788.23,0.0,-0.69188,0.00025,15.15305]
[1777180164235,32.25,77789.92,0.0,-0.69147,0.00025,15.16224]
[1777180169271,32.25,77790.14,0.0,-0.69142,0.00025,15.16336]
[1777180174306,32.25,77794.77,0.0,-0.6903,0.00025,15.18347]
[1777180178334,32.25,77801.46,0.0,-0.6886,0.00025,15.22102]
[1777180180351,32.25,77812.81,0.0,-0.68571,0.00026,15.28389]
[1777180181355,32.25,77819.73,0.0,-0.68395,0.00026,15.32184]
[1777180186390,32.24,77808.52,0.0,-0.68683,0.00026,15.25962]
[1777180191425,32.24,77803.21,0.0,-0.68819,0.00025,15.23007]
[1777180196460,32.24,77802.59,0.0,-0.68835,0.00025,15.22659]
[1777180200489,32.24,77796.08,0.0,-0.69001,0.00025,15.19009]
[1777180205522,32.24,77797.5,0.0,-0.68965,0.00025,15.19791]
[1777180211565,32.24,77797.83,0.0,-0.68958,0.00025,15.19944]
[1777180217022,32.24,77798.46,0.0,-0.68943,0.00025,15.20271]
[1777180222642,32.23,77797.74,0.0,-0.68963,0.00025,15.19837]
[1777180227677,32.23,77797.67,0.0,-0.68966,0.00025,15.19777]
[1777180232711,32.23,77798.85,0.0,-0.68943,0.00025,15.1982]
[1777180237749,32.23,77798.86,0.0,-0.68944,0.00025,15.19805]
[1777180243790,32.22,77800.53,0.0,-0.68903,0.00025,15.20703]
[1777180248825,32.22,77800.18,0.0,-0.68914,0.00025,15.20454]
[1777180254868,32.21,77800.03,0.0,-0.68921,0.00025,15.20309]
[1777180261920,32.21,77800.29,0.0,-0.68917,0.00025,15.20391]
[1777180267375,32.21,77799.45,0.0,-0.68941,0.00025,15.19876]
[1777180272994,32.2,77800.07,0.0,-0.68927,0.00025,15.20171]
[1777180278031,32.2,77800.54,0.0,-0.68918,0.00025,15.2039]
[1777180286086,32.19,77800.13,0.0,-0.68932,0.00025,15.20087]
[1777180291121,32.19,77799.74,0.0,-0.68949,0.00025,15.19231]
[1777180295154,32.18,77811.98,0.0,-0.68638,0.00026,15.26032]
[1777180296157,32.18,77821.64,0.0,-0.6839,0.00026,15.31359]
[1777180297585,32.18,77814.94,0.0,-0.68563,0.00026,15.27654]
[1777180303215,32.18,77821.7,0.0,-0.6839,0.00026,15.31365]
[1777180306237,32.18,77829.06,0.0,-0.68201,0.00026,15.35378]
[1777180307657,32.18,77837.83,0.0,-0.67975,0.00026,15.40129]
[1777180313286,32.18,77837.74,0.0,-0.6798,0.00026,15.40039]
[1777180316330,32.18,77868.63,0.0,-0.67179,0.00026,15.56372]
[1777180317327,32.18,77944.74,0.0,-0.65171,0.00027,15.94018]
[1777180318706,32.18,77944.74,0.0,-0.65171,0.00027,15.94018]
[1777180318710,32.18,78002.64,0.0,-0.63616,0.00027,16.19956]
[1777180319419,32.18,78002.64,0.0,-0.63616,0.00027,16.19956]
[1777180319542,32.18,78002.64,0.0,-0.63616,0.00027,16.19956]
[1777180319669,32.18,78002.64,0.0,-0.63616,0.00027,16.19956]
[1777180319621,32.18,78010.81,0.0,-0.63396,0.00027,16.23414]
[1777180319842,32.18,78010.81,0.0,-0.63396,0.00027,16.23414]
[1777180319977,32.18,78010.81,0.0,-0.63396,0.00027,16.23414]
[1777180320349,32.17,78010.81,0.0,-0.63396,0.00027,16.23408]
[1777180320912,32.17,78010.81,0.0,-0.63396,0.00027,16.23408]
[1777180321211,32.17,78010.81,0.0,-0.63396,0.00027,16.23408]
[1777180321646,32.17,78010.81,0.0,-0.63396,0.00027,16.23408]
[1777180321663,32.17,78010.81,0.0,-0.63396,0.00027,16.23408]
[1777180321676,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180321815,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180321825,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180322020,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180322359,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180322378,32.17,78043.68,0.0,-0.62503,0.00027,16.36839]
[1777180322460,32.17,78036.64,0.0,-0.62694,0.00027,16.34034]
[1777180323167,32.17,78036.64,0.0,-0.62694,0.00027,16.34034]
[1777180323178,32.17,78036.64,0.0,-0.62694,0.00027,16.34034]
[1777180323371,32.17,78035.98,0.0,-0.62715,0.00027,16.33733]
[1777180324136,32.17,78035.98,0.0,-0.62715,0.00027,16.33733]
[1777180324378,32.17,78020.02,0.0,-0.63149,0.00027,16.27212]
[1777180325385,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326010,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326020,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326081,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326109,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326254,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326262,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326370,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326534,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326539,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326579,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326669,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326719,32.17,78019.49,0.0,-0.63163,0.00027,16.26996]
[1777180326701,32.17,78020.33,0.0,-0.63141,0.00027,16.27344]
[1777180326962,32.17,78020.33,0.0,-0.63141,0.00027,16.27344]
[1777180327401,32.17,78020.33,0.0,-0.63141,0.00027,16.27345]
[1777180328408,32.16,78013.46,0.0,-0.6333,0.00027,16.24432]
[1777180329154,32.16,78013.46,0.0,-0.6333,0.00027,16.24432]
[1777180329600,32.16,78013.46,0.0,-0.6333,0.00027,16.24432]
[1777180329639,32.16,78013.46,0.0,-0.6333,0.00027,16.24432]
[1777180329640,32.16,78013.46,0.0,-0.6333,0.00027,16.24432]
[1777180329625,32.16,78007.19,0.0,-0.63501,0.00027,16.21783]
[1777180329795,32.16,78007.19,0.0,-0.63501,0.00027,16.21783]
[1777180330641,32.16,78007.19,0.0,-0.63501,0.00027,16.21783]
[1777180330654,32.16,78007.19,0.0,-0.63501,0.00027,16.21783]
[1777180330718,32.16,78000.07,0.0,-0.63694,0.00027,16.18741]
[1777180332444,32.16,77992.39,0.0,-0.63901,0.00027,16.1542]
[1777180333445,32.16,77990.9,0.0,-0.63941,0.00027,16.14773]
[1777180336466,32.16,77988.29,0.0,-0.64012,0.00027,16.13629]
[1777180339487,32.16,77985.45,0.0,-0.64089,0.00027,16.12375]
[1777180340268,32.16,77985.45,0.0,-0.64089,0.00027,16.12375]
[1777180340279,32.16,77985.45,0.0,-0.64089,0.00027,16.12375]
[1777180340493,32.16,77984.69,0.0,-0.64109,0.00027,16.1204]
[1777180344537,32.16,77973.73,0.0,-0.64404,0.00027,16.07164]
[1777180345542,32.16,77962.83,0.0,-0.64697,0.00027,16.02224]
[1777180347555,32.16,77977.69,0.0,-0.64299,0.00027,16.08918]
[1777180348562,32.15,77974.89,0.0,-0.64374,0.00027,16.07666]
[1777180352590,32.15,77962.21,0.0,-0.6472,0.00027,16.01351]
[1777180353596,32.15,77955.4,0.0,-0.64902,0.00027,15.98219]
[1777180355611,32.15,77952.92,0.0,-0.64969,0.00027,15.97063]
[1777180360244,32.15,77952.9,0.0,-0.64969,0.00027,15.97056]
[1777180360248,32.15,77952.9,0.0,-0.64969,0.00027,15.97056]
[1777180360646,32.15,77958.45,0.0,-0.64821,0.00027,15.99619]
[1777180361654,32.15,77969.54,0.0,-0.64523,0.00027,16.04675]
[1777180362053,32.15,77969.54,0.0,-0.64523,0.00027,16.04675]
[1777180362659,32.15,77972.56,0.0,-0.64443,0.00027,16.06032]
[1777180365681,32.15,77969.15,0.0,-0.64535,0.00027,16.04486]
[1777180367785,32.15,77968.54,0.0,-0.64551,0.00027,16.04208]
[1777180367793,32.15,77968.54,0.0,-0.64551,0.00027,16.04208]
[1777180368702,32.15,77969.01,0.0,-0.64539,0.00027,16.04419]
[1777180370715,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371037,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371045,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371103,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371124,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371183,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371273,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371395,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371506,32.15,77972.4,0.0,-0.64448,0.00027,16.05949]
[1777180371723,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180371807,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180371854,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180371930,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180371998,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180372083,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180372186,32.15,77975.87,0.0,-0.64354,0.00027,16.07511]
[1777180372733,32.15,77998.44,0.0,-0.63744,0.00027,16.17434]
[1777180373737,32.15,78008.22,0.0,-0.6348,0.00027,16.21613]
[1777180373910,32.15,78008.22,0.0,-0.6348,0.00027,16.21613]
[1777180374744,32.16,78002.68,0.0,-0.63627,0.00027,16.1929]
[1777180376932,32.16,78001.24,0.0,-0.63666,0.00027,16.18675]
[1777180376939,32.16,78001.24,0.0,-0.63666,0.00027,16.18675]
[1777180376950,32.16,78001.24,0.0,-0.63666,0.00027,16.18675]
[1777180377765,32.16,78000.31,0.0,-0.63691,0.00027,16.18277]
[1777180382799,32.16,78000.05,0.0,-0.63698,0.00027,16.18172]
[1777180383808,32.16,78004.17,0.0,-0.63586,0.00027,16.19937]
[1777180386828,32.16,77998.53,0.0,-0.63739,0.00027,16.17525]
[1777180388256,32.16,77993.25,0.0,-0.63881,0.00027,16.15238]
[1777180391745,32.16,77995.03,0.0,-0.63833,0.00027,16.16017]
[1777180391760,32.16,77995.03,0.0,-0.63833,0.00027,16.16017]
[1777180391885,32.16,77995.38,0.0,-0.63823,0.00027,16.16179]
[1777180393010,32.16,77995.38,0.0,-0.63823,0.00027,16.16179]
[1777180393022,32.16,77995.38,0.0,-0.63823,0.00027,16.16179]
[1777180393374,32.16,77995.38,0.0,-0.63823,0.00027,16.16179]
[1777180393384,32.16,77995.38,0.0,-0.63823,0.00027,16.16179]
[1777180393475,32.16,78006.73,0.0,-0.63516,0.00027,16.21047]
[1777180395753,32.16,78006.47,0.0,-0.63522,0.00027,16.20941]
[1777180395762,32.16,78006.47,0.0,-0.63522,0.00027,16.20941]
[1777180394885,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180395923,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396193,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396212,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396344,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396465,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396501,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396572,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396579,32.17,78013.19,0.0,-0.6334,0.00027,16.23782]
[1777180396646,32.17,78032.34,0.0,-0.62819,0.00027,16.31685]
[1777180396841,32.17,78032.34,0.0,-0.62819,0.00027,16.31685]
[1777180396843,32.17,78032.34,0.0,-0.62819,0.00027,16.31685]
[1777180397421,32.17,78032.34,0.0,-0.62819,0.00027,16.31685]
[1777180397487,32.17,78032.34,0.0,-0.62819,0.00027,16.31685]
[1777180397576,32.18,78048.29,0.0,-0.62378,0.00027,16.3813]
[1777180398319,32.18,78048.29,0.0,-0.62378,0.00027,16.3813]
[1777180398328,32.18,78048.29,0.0,-0.62378,0.00027,16.3813]
[1777180398348,32.18,78048.29,0.0,-0.62378,0.00027,16.3813]
[1777180398412,32.18,78052.48,0.0,-0.62263,0.00027,16.39774]
[1777180398931,32.18,78052.48,0.0,-0.62263,0.00027,16.39774]
[1777180399071,32.18,78052.48,0.0,-0.62263,0.00027,16.39774]
[1777180399079,32.18,78052.48,0.0,-0.62263,0.00027,16.39774]
[1777180399088,32.18,78052.48,0.0,-0.62263,0.00027,16.39774]
[1777180399104,32.18,78063.61,0.0,-0.61959,0.00027,16.44067]
[1777180400384,32.18,78063.61,0.0,-0.61959,0.00027,16.44067]
[1777180400399,32.18,78063.61,0.0,-0.61959,0.00027,16.44067]
[1777180400483,32.18,78074.95,0.0,-0.61646,0.00027,16.48355]
[1777180401432,32.18,78074.95,0.0,-0.61646,0.00027,16.48355]
[1777180401488,32.19,78081.54,0.0,-0.61464,0.00028,16.50802]
[1777180401912,32.19,78081.54,0.0,-0.61464,0.00028,16.50802]
[1777180401924,32.19,78081.54,0.0,-0.61464,0.00028,16.50802]
[1777180402384,32.19,78081.54,0.0,-0.61464,0.00028,16.50802]
[1777180402430,32.19,78089.05,0.0,-0.61256,0.00028,16.53555]
[1777180403486,32.19,78089.05,0.0,-0.61256,0.00028,16.53555]
[1777180403497,32.19,78089.05,0.0,-0.61256,0.00028,16.53555]
[1777180403581,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404100,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404144,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404454,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404642,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404763,32.19,78099.85,0.0,-0.60958,0.00028,16.57413]
[1777180404809,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180404938,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180404971,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180405004,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180405171,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180405475,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180405523,32.19,78106.39,0.0,-0.60777,0.00028,16.59711]
[1777180405561,32.19,78114.0,0.0,-0.60566,0.00028,16.62344]
[1777180406087,32.19,78114.0,0.0,-0.60566,0.00028,16.62344]
[1777180406104,32.19,78114.0,0.0,-0.60566,0.00028,16.62344]
[1777180407274,32.19,78114.0,0.0,-0.60566,0.00028,16.62344]
[1777180407339,32.19,78105.28,0.0,-0.60807,0.00028,16.59338]
[1777180408402,32.19,78101.0,0.0,-0.60924,0.00028,16.57842]
[1777180408989,32.2,78101.0,0.0,-0.60924,0.00028,16.57849]
[1777180412222,32.2,78098.97,0.0,-0.60982,0.00028,16.56591]
[1777180412516,32.2,78098.97,0.0,-0.60982,0.00028,16.56591]
[1777180412713,32.2,78098.97,0.0,-0.60982,0.00028,16.56591]
[1777180412721,32.2,78094.4,0.0,-0.61108,0.00028,16.54975]
[1777180413551,32.2,78094.4,0.0,-0.61108,0.00028,16.54975]
[1777180413649,32.2,78094.4,0.0,-0.61108,0.00028,16.54975]
[1777180413740,32.2,78094.4,0.0,-0.61108,0.00028,16.54975]
[1777180413769,32.21,78082.92,0.0,-0.61423,0.00028,16.50841]
[1777180414244,32.21,78082.92,0.0,-0.61423,0.00028,16.50841]
[1777180414347,32.21,78071.17,0.0,-0.61745,0.00027,16.46487]
[1777180415734,32.21,78071.17,0.0,-0.61745,0.00027,16.46487]
[1777180415800,32.21,78064.01,0.0,-0.61941,0.00027,16.43788]
[1777180416661,32.21,78064.01,0.0,-0.61941,0.00027,16.43788]
[1777180416717,32.21,78053.9,0.0,-0.62218,0.00027,16.39903]
[1777180417041,32.21,78053.9,0.0,-0.62218,0.00027,16.39903]
[1777180417304,32.21,78053.9,0.0,-0.62218,0.00027,16.39903]
[1777180417390,32.21,78062.63,0.0,-0.61979,0.00027,16.43265]
[1777180418472,32.21,78068.8,0.0,-0.61809,0.00027,16.45622]
[1777180419058,32.21,78068.8,0.0,-0.61808,0.00027,16.45625]
[1777180420140,32.21,78068.8,0.0,-0.61808,0.00027,16.45625]
[1777180420170,32.21,78070.53,0.0,-0.61761,0.00027,16.46278]
[1777180425099,32.22,78067.53,0.0,-0.61841,0.00027,16.45177]
[1777180426107,32.22,78071.64,0.0,-0.61728,0.00027,16.46726]
[1777180429256,32.22,78073.69,0.0,-0.61671,0.00027,16.47495]
[1777180429382,32.22,78073.69,0.0,-0.61671,0.00027,16.47495]
[1777180429507,32.22,78073.69,0.0,-0.61671,0.00027,16.47495]
[1777180429636,32.22,78073.69,0.0,-0.61671,0.00027,16.47495]
[1777180429694,32.22,78085.03,0.0,-0.61359,0.00028,16.51676]
[1777180431141,32.22,78101.59,0.0,-0.60902,0.00028,16.5761]
[1777180432148,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180432967,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180432969,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180432983,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180433396,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180433412,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180433703,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180433723,32.24,78099.23,0.0,-0.60959,0.00028,16.56874]
[1777180433799,32.25,78099.97,0.0,-0.60938,0.00028,16.5714]
[1777180434538,32.25,78099.97,0.0,-0.60938,0.00028,16.5714]
[1777180434611,32.25,78099.97,0.0,-0.60938,0.00028,16.5714]
[1777180434846,32.26,78109.32,0.0,-0.60676,0.00028,16.60449]
[1777180434902,32.26,78109.32,0.0,-0.60676,0.00028,16.60449]
[1777180435113,32.26,78109.32,0.0,-0.60676,0.00028,16.60449]
[1777180435184,32.26,78123.95,0.0,-0.6027,0.00028,16.65407]
[1777180437800,32.26,78129.71,0.0,-0.60111,0.00028,16.6731]
[1777180437949,32.26,78129.71,0.0,-0.60111,0.00028,16.6731]
[1777180438622,32.26,78129.51,0.0,-0.60116,0.00028,16.67243]
[1777180439974,32.26,78129.51,0.0,-0.60117,0.00028,16.67242]
[1777180440205,32.26,78123.59,0.0,-0.60281,0.00028,16.65285]
[1777180441211,32.26,78119.81,0.0,-0.60385,0.00028,16.64024]
[1777180444580,32.26,78119.63,0.0,-0.6039,0.00028,16.63967]
[1777180444589,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445050,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445100,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445110,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445254,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445256,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445693,32.26,78121.56,0.0,-0.60336,0.00028,16.64615]
[1777180445720,32.26,78110.23,0.0,-0.60649,0.00028,16.60777]
[1777180445874,32.26,78110.23,0.0,-0.60649,0.00028,16.60777]
[1777180445875,32.26,78110.23,0.0,-0.60649,0.00028,16.60777]
[1777180446247,32.26,78110.23,0.0,-0.60649,0.00028,16.6078]
[1777180447258,32.27,78103.91,0.0,-0.60823,0.00028,16.58599]
[1777180448522,32.27,78103.91,0.0,-0.60823,0.00028,16.58599]
[1777180449305,32.28,78103.15,0.0,-0.60839,0.00028,16.58392]
[1777180449314,32.28,78103.15,0.0,-0.60839,0.00028,16.58392]
[1777180449466,32.28,78103.15,0.0,-0.60839,0.00028,16.58392]
[1777180449565,32.3,78108.86,0.0,-0.60676,0.00028,16.60435]
[1777180452886,32.34,78106.54,0.0,-0.60725,0.00028,16.59816]
[1777180453167,32.34,78106.54,0.0,-0.60725,0.00028,16.59816]
[1777180453684,32.34,78106.54,0.0,-0.60725,0.00028,16.59816]
[1777180453754,32.34,78106.54,0.0,-0.60725,0.00028,16.59816]
[1777180453829,32.36,78099.25,0.0,-0.60919,0.00027,16.57356]
[1777180454450,32.36,78099.25,0.0,-0.60919,0.00027,16.57356]
[1777180454510,32.37,78086.63,0.0,-0.61259,0.00027,16.52952]
[1777180455310,32.39,78086.63,0.0,-0.61253,0.00027,16.53023]
[1777180456318,32.41,78080.68,0.0,-0.61408,0.00027,16.5097]
[1777180457327,32.44,78074.83,0.0,-0.6156,0.00027,16.48942]
[1777180459454,32.44,78074.08,0.0,-0.61579,0.00027,16.48677]
[1777180459708,32.44,78074.08,0.0,-0.61579,0.00027,16.48677]
[1777180459713,32.44,78074.41,0.0,-0.61569,0.00027,16.48808]
[1777180464383,32.45,78078.14,0.0,-0.61464,0.00027,16.50224]
[1777180466394,32.46,78083.4,0.0,-0.61318,0.00027,16.52152]
[1777180467398,32.48,78078.6,0.0,-0.61441,0.00027,16.50514]
[1777180468845,32.48,78073.64,0.0,-0.61576,0.00027,16.48712]
[1777180469933,32.48,78073.46,0.0,-0.6158,0.00027,16.48658]
[1777180470144,32.48,78073.46,0.0,-0.6158,0.00027,16.48658]
[1777180470537,32.48,78073.46,0.0,-0.6158,0.00027,16.48658]
[1777180470800,32.48,78073.46,0.0,-0.6158,0.00027,16.48658]
[1777180470819,32.49,78104.89,0.0,-0.6072,0.00027,16.59837]
[1777180471040,32.49,78104.89,0.0,-0.6072,0.00027,16.59837]
[1777180471112,32.49,78104.89,0.0,-0.6072,0.00027,16.59837]
[1777180471326,32.49,78104.89,0.0,-0.6072,0.00027,16.59837]
[1777180471429,32.49,78126.18,0.0,-0.60137,0.00028,16.6642]
[1777180472436,32.49,78126.18,0.0,-0.60137,0.00028,16.66425]
[1777180473444,32.49,78127.17,0.0,-0.60108,0.00028,16.66765]
[1777180474454,32.49,78123.59,0.0,-0.60207,0.00028,16.65596]
[1777180475457,32.5,78119.52,0.0,-0.60318,0.00027,16.64255]
[1777180477470,32.5,78114.61,0.0,-0.60453,0.00027,16.62624]
[1777180478477,32.5,78111.89,0.0,-0.60527,0.00027,16.61713]
[1777180480404,32.5,78111.28,0.0,-0.60543,0.00027,16.61512]
[1777180480412,32.5,78111.28,0.0,-0.60543,0.00027,16.61512]
[1777180480528,32.5,78111.28,0.0,-0.60543,0.00027,16.61512]
[1777180480538,32.5,78111.28,0.0,-0.60543,0.00027,16.61512]
[1777180480548,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481157,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481303,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481342,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481358,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481476,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481477,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481526,32.5,78121.94,0.0,-0.6025,0.00027,16.65076]
[1777180481577,32.5,78129.16,0.0,-0.60051,0.00028,16.67441]
[1777180482505,32.5,78129.16,0.0,-0.60051,0.00028,16.67444]
[1777180483512,32.5,78144.97,0.0,-0.59615,0.00028,16.72468]
[1777180484706,32.5,78144.97,0.0,-0.59615,0.00028,16.72468]
[1777180484775,32.5,78146.02,0.0,-0.59586,0.00028,16.72791]
[1777180486534,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487341,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487369,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487402,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487435,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487690,32.5,78138.81,0.0,-0.59785,0.00028,16.70529]
[1777180487772,32.5,78136.75,0.0,-0.59841,0.00028,16.69883]
[1777180493583,32.51,78136.89,0.0,-0.59837,0.00028,16.69932]
[1777180497611,32.51,78133.4,0.0,-0.59933,0.00028,16.6882]
[1777180499624,32.51,78130.44,0.0,-0.60014,0.00028,16.67869]
[1777180500632,32.51,78126.94,0.0,-0.6011,0.00028,16.66735]
[1777180505667,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180505984,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506005,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506037,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506067,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506111,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506130,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506166,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506225,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506255,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506278,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506320,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506918,32.51,78134.51,0.0,-0.59901,0.00028,16.69187]
[1777180506675,32.51,78139.56,0.0,-0.59762,0.00028,16.70791]
[1777180506940,32.51,78139.56,0.0,-0.59762,0.00028,16.70791]
[1777180506971,32.51,78139.56,0.0,-0.59762,0.00028,16.70791]
[1777180507681,32.51,78150.03,0.0,-0.59473,0.00028,16.74051]
[1777180508360,32.51,78150.03,0.0,-0.59473,0.00028,16.74051]
[1777180508803,32.51,78150.03,0.0,-0.59473,0.00028,16.74051]
[1777180508864,32.51,78154.07,0.0,-0.5936,0.00028,16.753]
[1777180511059,32.52,78156.24,0.0,-0.593,0.00028,16.75961]
[1777180511097,32.52,78156.24,0.0,-0.593,0.00028,16.75961]
[1777180511712,32.52,78161.64,0.0,-0.59151,0.00028,16.77583]
[1777180516746,32.52,78163.44,0.0,-0.59101,0.00028,16.78121]
[1777180517336,32.52,78163.44,0.0,-0.59101,0.00028,16.78121]
[1777180517565,32.52,78163.44,0.0,-0.59101,0.00028,16.78121]
[1777180517790,32.52,78157.13,0.0,-0.59274,0.00028,16.76242]
[1777180518360,32.52,78157.13,0.0,-0.59274,0.00028,16.76242]
[1777180518654,32.52,78157.13,0.0,-0.59274,0.00028,16.76242]
[1777180518845,32.52,78157.13,0.0,-0.59274,0.00028,16.76242]
[1777180518865,32.52,78142.75,0.0,-0.59671,0.00028,16.71832]
[1777180519347,32.52,78142.75,0.0,-0.59671,0.00028,16.71832]
[1777180519435,32.52,78142.75,0.0,-0.59671,0.00028,16.71832]
[1777180519767,32.52,78142.75,0.0,-0.59671,0.00028,16.7183]
[1777180520780,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521152,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521192,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521229,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521257,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521314,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521374,32.52,78131.98,0.0,-0.59967,0.00028,16.68416]
[1777180521781,32.52,78131.75,0.0,-0.59973,0.00028,16.68344]
[1777180523479,32.52,78131.8,0.0,-0.59972,0.00028,16.68363]
[1777180524494,32.52,78130.69,0.0,-0.60002,0.00028,16.68009]
[1777180524519,32.52,78130.69,0.0,-0.60002,0.00028,16.68009]
[1777180524577,32.52,78130.69,0.0,-0.60002,0.00028,16.68009]
[1777180524803,32.52,78132.25,0.0,-0.59959,0.00028,16.68514]
[1777180525817,32.52,78132.25,0.0,-0.59959,0.00028,16.68514]
[1777180525857,32.53,78131.59,0.0,-0.59977,0.00028,16.68305]
[1777180529838,32.53,78128.66,0.0,-0.60056,0.00027,16.6737]
[1777180532814,32.53,78128.74,0.0,-0.60057,0.00028,16.66848]
[1777180532903,32.53,78134.58,0.0,-0.59896,0.00028,16.68728]
[1777180535779,32.53,78134.06,0.0,-0.5991,0.00028,16.68567]
[1777180535910,32.53,78134.06,0.0,-0.5991,0.00028,16.68567]
[1777180535886,32.53,78133.19,0.0,-0.59933,0.00028,16.6829]
[1777180536060,32.53,78133.19,0.0,-0.59933,0.00028,16.6829]
[1777180536359,32.53,78133.19,0.0,-0.59933,0.00028,16.6829]
[1777180536889,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537675,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537718,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537748,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537795,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537843,32.53,78131.59,0.0,-0.59977,0.00028,16.67781]
[1777180537896,32.53,78129.66,0.0,-0.6003,0.00028,16.67159]
[1777180537988,32.53,78129.66,0.0,-0.6003,0.00028,16.67159]
[1777180538903,32.53,78127.28,0.0,-0.60095,0.00027,16.6639]
[1777180540149,32.54,78125.48,0.0,-0.60145,0.00027,16.65806]
[1777180540927,32.54,78121.88,0.0,-0.60243,0.00027,16.64628]
[1777180541933,32.54,78133.18,0.0,-0.59932,0.00028,16.683]
[1777180542940,32.54,78138.41,0.0,-0.59788,0.00028,16.69965]
[1777180545961,32.54,78133.18,0.0,-0.59932,0.00028,16.68302]
[1777180546968,32.54,78125.44,0.0,-0.60144,0.00027,16.65812]
[1777180548053,32.54,78125.44,0.0,-0.60144,0.00027,16.65812]
[1777180548510,32.54,78125.44,0.0,-0.60144,0.00027,16.65812]
[1777180548538,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549082,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549131,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549216,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549285,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549768,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549790,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549810,32.54,78118.23,0.0,-0.60342,0.00027,16.63445]
[1777180549844,32.54,78116.11,0.0,-0.60399,0.00027,16.62743]
[1777180551003,32.54,78094.09,0.0,-0.61002,0.00027,16.55214]
[1777180552005,32.54,78086.91,0.0,-0.61198,0.00027,16.52681]
[1777180553001,32.54,78086.91,0.0,-0.61198,0.00027,16.52681]
[1777180553011,32.54,78086.91,0.0,-0.61198,0.00027,16.52681]
[1777180553084,32.55,78083.68,0.0,-0.61285,0.00027,16.51537]
[1777180554668,32.55,78083.68,0.0,-0.61285,0.00027,16.51537]
[1777180554750,32.55,78079.95,0.0,-0.61385,0.00027,16.50216]
[1777180556275,32.55,78079.95,0.0,-0.61385,0.00027,16.50216]
[1777180556344,32.56,78071.15,0.0,-0.61623,0.00027,16.47031]
[1777180557288,32.56,78067.4,0.0,-0.61724,0.00027,16.45659]
[1777180558041,32.56,78067.4,0.0,-0.61724,0.00027,16.45659]
[1777180558263,32.56,78065.01,0.0,-0.61789,0.00027,16.44774]
[1777180561196,32.56,78062.68,0.0,-0.61852,0.00027,16.43905]
[1777180561374,32.56,78062.68,0.0,-0.61852,0.00027,16.43905]
[1777180561444,32.56,78062.68,0.0,-0.61852,0.00027,16.43905]
[1777180561556,32.56,78062.68,0.0,-0.61852,0.00027,16.43905]
[1777180562877,32.56,78063.69,0.0,-0.61824,0.00027,16.44285]
[1777180562923,32.56,78067.01,0.0,-0.61734,0.00027,16.45522]
[1777180564192,32.56,78074.01,0.0,-0.61543,0.00027,16.48104]
[1777180565118,32.56,78074.01,0.0,-0.61543,0.00027,16.48104]
[1777180565148,32.56,78074.01,0.0,-0.61543,0.00027,16.48104]
[1777180565161,32.56,78074.01,0.0,-0.61543,0.00027,16.48104]
[1777180565531,32.56,78074.01,0.0,-0.61543,0.00027,16.48104]
[1777180565631,32.56,78074.37,0.0,-0.61533,0.00027,16.48238]
[1777180566335,32.56,78074.37,0.0,-0.61533,0.00027,16.48238]
[1777180566605,32.56,78074.37,0.0,-0.61533,0.00027,16.48238]
[1777180566792,32.56,78073.38,0.0,-0.6156,0.00027,16.47879]
[1777180567765,32.56,78073.38,0.0,-0.6156,0.00027,16.47879]
[1777180567860,32.56,78069.32,0.0,-0.6167,0.00027,16.46387]
[1777180568550,32.56,78069.32,0.0,-0.6167,0.00027,16.46387]
[1777180568594,32.56,78064.67,0.0,-0.61797,0.00027,16.44663]
[1777180570876,32.56,78065.97,0.0,-0.61761,0.00027,16.4515]
[1777180576171,32.57,78068.42,0.0,-0.61694,0.00027,16.46071]
[1777180579398,32.57,78073.64,0.0,-0.61551,0.00027,16.47995]
[1777180582884,32.57,78078.56,0.0,-0.61415,0.00027,16.4981]
[1777180584329,32.58,78073.66,0.0,-0.61547,0.00027,16.4805]
[1777180585710,32.58,78073.66,0.0,-0.61547,0.00027,16.4805]
[1777180585746,32.58,78073.66,0.0,-0.61547,0.00027,16.4805]
[1777180585811,32.58,78069.77,0.0,-0.61653,0.00027,16.46622]
[1777180586383,32.58,78061.49,0.0,-0.61878,0.00027,16.43546]
[1777180587681,32.58,78056.56,0.0,-0.62011,0.00027,16.41691]
[1777180588705,32.58,78055.16,0.0,-0.62049,0.00027,16.41162]
[1777180591032,32.58,78055.19,0.0,-0.62048,0.00027,16.41176]
[1777180591285,32.58,78055.58,0.0,-0.62041,0.00027,16.40764]
[1777180595096,32.58,78056.89,0.0,-0.62005,0.00027,16.41269]
[1777180595314,32.58,78061.51,0.0,-0.61879,0.00027,16.43013]
[1777180596321,32.59,78068.38,0.0,-0.61691,0.00027,16.45586]
[1777180598852,32.59,78068.03,0.0,-0.617,0.00027,16.4546]
[1777180604377,32.59,78067.81,0.0,-0.61705,0.00027,16.45393]
[1777180607400,32.59,78062.98,0.0,-0.61836,0.00027,16.43606]
[1777180609852,32.59,78059.72,0.0,-0.61924,0.00027,16.42393]
[1777180611153,32.59,78059.72,0.0,-0.61923,0.00027,16.42398]
[1777180611426,32.59,78058.82,0.0,-0.61948,0.00027,16.42062]
[1777180612778,32.59,78058.82,0.0,-0.61948,0.00027,16.42062]
[1777180612988,32.59,78056.99,0.0,-0.61997,0.00027,16.41375]
[1777180614610,32.6,78056.99,0.0,-0.61997,0.00027,16.41378]
[1777180614616,32.6,78049.05,0.0,-0.62211,0.00027,16.38358]
[1777180616460,32.6,78054.67,0.0,-0.62059,0.00027,16.40504]
[1777180617556,32.6,78058.98,0.0,-0.61942,0.00027,16.42136]
[1777180619750,32.6,78055.77,0.0,-0.62029,0.00027,16.4093]
[1777180622565,32.6,78049.45,0.0,-0.62199,0.00027,16.38533]
[1777180623728,32.6,78044.49,0.0,-0.62333,0.00027,16.36624]
[1777180624067,32.6,78044.49,0.0,-0.62333,0.00027,16.36624]
[1777180624517,32.6,78043.9,0.0,-0.62349,0.00027,16.36398]
[1777180625317,32.6,78043.9,0.0,-0.62349,0.00027,16.36398]
[1777180625325,32.6,78043.9,0.0,-0.62349,0.00027,16.36398]
[1777180625800,32.6,78041.13,0.0,-0.62423,0.00027,16.35326]
[1777180626781,32.6,78041.13,0.0,-0.62423,0.00027,16.35326]
[1777180626882,32.6,78040.52,0.0,-0.6244,0.00027,16.35092]
[1777180630084,32.6,78040.52,0.0,-0.62439,0.00027,16.35099]
[1777180630099,32.6,78039.8,0.0,-0.62458,0.00027,16.34822]
[1777180631014,32.6,78039.8,0.0,-0.62458,0.00027,16.34822]
[1777180631046,32.6,78039.8,0.0,-0.62458,0.00027,16.34822]
[1777180631029,32.61,78072.38,0.0,-0.61575,0.00027,16.47148]
[1777180631353,32.61,78072.38,0.0,-0.61575,0.00027,16.47148]
[1777180631423,32.61,78072.38,0.0,-0.61575,0.00027,16.47148]
[1777180631582,32.61,78072.38,0.0,-0.61575,0.00027,16.47148]
[1777180631685,32.61,78105.31,0.0,-0.60677,0.00027,16.58792]
[1777180632574,32.61,78105.31,0.0,-0.60676,0.00027,16.58805]
[1777180633463,32.61,78105.31,0.0,-0.60676,0.00027,16.58805]
[1777180633581,32.61,78103.63,0.0,-0.60722,0.00027,16.58238]
[1777180634974,32.61,78103.63,0.0,-0.60722,0.00027,16.58238]
[1777180635459,32.61,78102.15,0.0,-0.60761,0.00027,16.57737]
[1777180635467,32.61,78102.15,0.0,-0.60761,0.00027,16.57737]
[1777180635840,32.61,78102.15,0.0,-0.60761,0.00027,16.57737]
[1777180635894,32.61,78102.15,0.0,-0.60761,0.00027,16.57737]
[1777180635991,32.61,78102.15,0.0,-0.60761,0.00027,16.57737]
[1777180635975,32.61,78105.68,0.0,-0.60664,0.00027,16.58949]
[1777180636284,32.61,78105.68,0.0,-0.60664,0.00027,16.58949]
[1777180637544,32.62,78105.68,0.0,-0.60664,0.00027,16.58954]
[1777180638013,32.62,78105.68,0.0,-0.60664,0.00027,16.58954]
[1777180638067,32.62,78109.78,0.0,-0.60552,0.00027,16.60346]
[1777180640694,32.62,78107.11,0.0,-0.60624,0.00027,16.59453]
[1777180641357,32.62,78107.11,0.0,-0.60624,0.00027,16.59453]
[1777180641692,32.62,78107.11,0.0,-0.60624,0.00027,16.59453]
[1777180641725,32.62,78107.11,0.0,-0.60624,0.00027,16.59453]
[1777180642003,32.62,78107.11,0.0,-0.60624,0.00027,16.59453]
[1777180642019,32.62,78135.08,0.0,-0.59857,0.00027,16.6864]
[1777180642179,32.62,78135.08,0.0,-0.59857,0.00027,16.6864]
[1777180642279,32.62,78135.08,0.0,-0.59857,0.00027,16.6864]
[1777180642615,32.62,78135.08,0.0,-0.59857,0.00027,16.6864]
[1777180642887,32.62,78135.08,0.0,-0.59857,0.00027,16.6864]
[1777180642986,32.62,78152.7,0.0,-0.59372,0.00028,16.74108]
[1777180643250,32.62,78152.7,0.0,-0.59372,0.00028,16.74108]
[1777180643373,32.62,78152.7,0.0,-0.59372,0.00028,16.74108]
[1777180643577,32.62,78152.7,0.0,-0.59372,0.00028,16.74108]
[1777180643604,32.62,78152.7,0.0,-0.59372,0.00028,16.74108]
[1777180643842,32.62,78156.9,0.0,-0.59256,0.00028,16.75374]
[1777180644791,32.62,78157.17,0.0,-0.59249,0.00028,16.75457]
[1777180646603,32.62,78157.17,0.0,-0.59249,0.00028,16.75454]
[1777180646893,32.62,78157.17,0.0,-0.59249,0.00028,16.75454]
[1777180646914,32.62,78156.26,0.0,-0.59274,0.00028,16.75179]
[1777180648592,32.62,78156.24,0.0,-0.59275,0.00028,16.7517]
[1777180648626,32.62,78156.24,0.0,-0.59275,0.00028,16.7517]
[1777180648657,32.62,78156.24,0.0,-0.59275,0.00028,16.7517]
[1777180648714,32.62,78156.24,0.0,-0.59275,0.00028,16.7517]
[1777180648970,32.62,78151.82,0.0,-0.59397,0.00028,16.73834]
[1777180650969,32.62,78141.26,0.0,-0.59688,0.00028,16.70578]
[1777180652029,32.62,78136.5,0.0,-0.59822,0.00027,16.68527]
[1777180652887,32.62,78136.5,0.0,-0.59822,0.00027,16.68527]
[1777180652945,32.62,78136.5,0.0,-0.59822,0.00027,16.68527]
[1777180652988,32.62,78133.46,0.0,-0.59905,0.00027,16.67561]
[1777180655735,32.62,78121.51,0.0,-0.60233,0.00027,16.63698]
[1777180657040,32.62,78121.51,0.0,-0.60233,0.00027,16.63698]
[1777180657083,32.62,78113.68,0.0,-0.60448,0.00027,16.61106]
[1777180657368,32.62,78113.68,0.0,-0.60448,0.00027,16.61106]
[1777180657749,32.62,78113.68,0.0,-0.60447,0.00027,16.61111]
[1777180659724,32.62,78112.67,0.0,-0.60474,0.00027,16.60779]
[1777180659808,32.62,78111.51,0.0,-0.60505,0.00027,16.60397]
[1777180665255,32.63,78112.42,0.0,-0.60478,0.00027,16.60734]
[1777180667468,32.63,78112.81,0.0,-0.60466,0.00027,16.60877]
[1777180667924,32.63,78112.81,0.0,-0.60466,0.00027,16.60877]
[1777180668023,32.64,78105.83,0.0,-0.60656,0.00027,16.5853]
[1777180668180,32.64,78105.83,0.0,-0.60656,0.00027,16.5853]
[1777180668191,32.64,78105.83,0.0,-0.60656,0.00027,16.5853]
[1777180668826,32.64,78105.83,0.0,-0.60656,0.00027,16.58536]
[1777180669833,32.64,78093.85,0.0,-0.60982,0.00027,16.54416]
[1777180670902,32.64,78093.85,0.0,-0.60982,0.00027,16.54416]
[1777180670966,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671140,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671561,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671645,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671654,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671882,32.64,78088.8,0.0,-0.61119,0.00027,16.52652]
[1777180671983,32.65,78083.6,0.0,-0.61259,0.00027,16.50826]
[1777180673862,32.65,78077.03,0.0,-0.61437,0.00027,16.48475]
[1777180674805,32.65,78077.03,0.0,-0.61437,0.00027,16.48475]
[1777180674880,32.65,78071.11,0.0,-0.61597,0.00027,16.46333]
[1777180678897,32.65,78066.48,0.0,-0.61722,0.00027,16.44633]
[1777180683933,32.65,78066.26,0.0,-0.61727,0.00027,16.44563]
[1777180688969,32.66,78069.29,0.0,-0.61644,0.00027,16.4569]
[1777180690983,32.66,78078.56,0.0,-0.61392,0.00027,16.49069]
[1777180691989,32.66,78077.81,0.0,-0.61413,0.00027,16.48801]
[1777180694003,32.66,78069.95,0.0,-0.61626,0.00027,16.45946]
[1777180699039,32.66,78068.31,0.0,-0.61669,0.00027,16.45357]
[1777180704074,32.66,78065.48,0.0,-0.61745,0.00027,16.44325]
[1777180705081,32.66,78061.82,0.0,-0.61844,0.00027,16.42967]
[1777180706143,32.66,78061.82,0.0,-0.61844,0.00027,16.42967]
[1777180707095,32.67,78058.12,0.0,-0.61944,0.00027,16.41586]
[1777180708102,32.67,78052.8,0.0,-0.62087,0.00027,16.39581]
[1777180709109,32.67,78047.43,0.0,-0.62232,0.00027,16.37533]
[1777180710116,32.67,78044.52,0.0,-0.62311,0.00027,16.36417]
[1777180710179,32.67,78044.52,0.0,-0.62311,0.00027,16.36417]
[1777180710191,32.67,78044.52,0.0,-0.62311,0.00027,16.36417]
[1777180711124,32.67,78041.27,0.0,-0.62402,0.00027,16.34598]
[1777180711685,32.67,78041.27,0.0,-0.62402,0.00027,16.34598]
[1777180711746,32.67,78041.27,0.0,-0.62402,0.00027,16.34598]
[1777180712129,32.67,78037.45,0.0,-0.62505,0.00027,16.33114]
[1777180713138,32.67,78034.25,0.0,-0.62591,0.00027,16.31863]
[1777180714144,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180714689,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180714701,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180714754,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180714903,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180715199,32.67,78030.65,0.0,-0.62687,0.00027,16.30448]
[1777180715695,32.67,78029.84,0.0,-0.62709,0.00027,16.3013]
[1777180715865,32.67,78029.84,0.0,-0.62709,0.00027,16.3013]
[1777180715939,32.67,78035.85,0.0,-0.62547,0.00027,16.32499]
[1777180716309,32.67,78035.85,0.0,-0.62547,0.00027,16.32499]
[1777180716317,32.67,78035.85,0.0,-0.62547,0.00027,16.32499]
[1777180716547,32.67,78035.85,0.0,-0.62547,0.00027,16.32499]
[1777180716553,32.67,78035.85,0.0,-0.62547,0.00027,16.32499]
[1777180716555,32.67,78061.33,0.0,-0.61859,0.00027,16.42252]
[1777180717397,32.67,78061.33,0.0,-0.61859,0.00027,16.42252]
[1777180717441,32.67,78070.84,0.0,-0.616,0.00027,16.45782]
[1777180718187,32.68,78070.84,0.0,-0.61599,0.00027,16.45793]
[1777180719924,32.68,78070.84,0.0,-0.61599,0.00027,16.45793]
[1777180719929,32.68,78070.84,0.0,-0.61599,0.00027,16.45793]
[1777180720026,32.68,78075.73,0.0,-0.61465,0.00027,16.47586]
[1777180720184,32.68,78075.73,0.0,-0.61465,0.00027,16.47586]
[1777180720242,32.68,78068.42,0.0,-0.61663,0.00027,16.44919]
[1777180722821,32.68,78068.42,0.0,-0.61663,0.00027,16.44916]
[1777180722920,32.68,78060.78,0.0,-0.61871,0.00027,16.42085]
[1777180723630,32.68,78060.78,0.0,-0.61871,0.00027,16.42085]
[1777180723639,32.68,78060.78,0.0,-0.61871,0.00027,16.42085]
[1777180723805,32.68,78060.78,0.0,-0.61871,0.00027,16.42085]
[1777180723906,32.68,78057.13,0.0,-0.61969,0.00027,16.40715]
[1777180726486,32.68,78059.82,0.0,-0.61896,0.00027,16.41727]
[1777180728132,32.68,78059.82,0.0,-0.61896,0.00027,16.41727]
[1777180728258,32.68,78059.56,0.0,-0.61903,0.00027,16.41631]
[1777180729750,32.68,78059.56,0.0,-0.61903,0.00027,16.41631]
[1777180729802,32.68,78059.56,0.0,-0.61903,0.00027,16.41631]
[1777180729933,32.68,78059.18,0.0,-0.61913,0.00027,16.41491]
[1777180730702,32.68,78053.51,0.0,-0.62067,0.00027,16.39356]
[1777180732923,32.68,78053.51,0.0,-0.62067,0.00027,16.39356]
[1777180732944,32.68,78051.12,0.0,-0.62131,0.00027,16.38455]
[1777180734378,32.68,78053.68,0.0,-0.62061,0.00027,16.3943]
[1777180740773,32.68,78054.01,0.0,-0.62051,0.00027,16.39572]
[1777180745377,32.69,78056.59,0.0,-0.61981,0.00027,16.40554]
[1777180749575,32.69,78055.61,0.0,-0.62007,0.00027,16.40193]
[1777180749846,32.69,78054.41,0.0,-0.62039,0.00027,16.39742]
[1777180755446,32.69,78052.25,0.0,-0.62096,0.00027,16.38937]
[1777180760913,32.69,78048.57,0.0,-0.62194,0.00027,16.37553]
[1777180766526,32.72,78050.68,0.0,-0.62129,0.00027,16.38467]
[1777180770680,32.72,78050.55,0.0,-0.62132,0.00027,16.38431]
[1777180771463,32.72,78050.55,0.0,-0.62132,0.00027,16.38431]
[1777180771157,32.72,78046.32,0.0,-0.6225,0.00027,16.36256]
[1777180772112,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180772480,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180772512,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180772866,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180772886,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180773073,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180773075,32.72,78086.67,0.0,-0.61157,0.00027,16.51117]
[1777180773126,32.72,78123.14,0.0,-0.60161,0.00027,16.63502]
[1777180775116,32.72,78123.14,0.0,-0.60161,0.00027,16.63502]
[1777180775150,32.72,78132.35,0.0,-0.59909,0.00027,16.66459]
[1777180778373,32.72,78131.38,0.0,-0.59935,0.00027,16.66151]
[1777180778384,32.72,78131.38,0.0,-0.59935,0.00027,16.66151]
[1777180778611,32.72,78130.93,0.0,-0.59947,0.00027,16.66009]
[1777180779980,32.72,78130.93,0.0,-0.59947,0.00027,16.66009]
[1777180780081,32.72,78131.82,0.0,-0.59923,0.00027,16.66295]
[1777180785114,32.73,78130.68,0.0,-0.59954,0.00027,16.65934]
[1777180788681,32.73,78126.28,0.0,-0.60074,0.00027,16.64526]
[1777180793716,32.73,78125.85,0.0,-0.60085,0.00027,16.64398]
[1777180797744,32.73,78123.04,0.0,-0.60161,0.00027,16.63499]
[1777180800683,32.73,78122.02,0.0,-0.60188,0.00027,16.63173]
[1777180800694,32.73,78122.02,0.0,-0.60188,0.00027,16.63173]
[1777180800715,32.73,78122.02,0.0,-0.60188,0.00027,16.63173]
[1777180800744,32.73,78122.02,0.0,-0.60188,0.00027,16.63173]
[1777180801111,32.74,78120.51,0.0,-0.60229,0.00027,16.62683]
[1777180801664,32.74,78120.51,0.0,-0.60229,0.00027,16.62683]
[1777180801690,32.74,78120.51,0.0,-0.60229,0.00027,16.62683]
[1777180801895,32.74,78109.03,0.0,-0.60542,0.00027,16.58883]
[1777180802995,32.74,78102.17,0.0,-0.60729,0.00027,16.5657]
[1777180804185,32.74,78102.17,0.0,-0.60729,0.00027,16.5657]
[1777180804239,32.74,78098.3,0.0,-0.60833,0.00027,16.55255]
[1777180806189,32.75,78090.32,0.0,-0.61049,0.00027,16.52508]
[1777180807938,32.75,78086.16,0.0,-0.6116,0.00027,16.51064]
[1777180814275,32.76,78086.06,0.0,-0.61159,0.00027,16.5108]
[1777180814360,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180814733,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180814765,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180814915,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180814931,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180814969,32.76,78086.06,0.0,-0.61158,0.00027,16.51091]
[1777180815059,32.77,78108.91,0.0,-0.60536,0.00027,16.58957]
[1777180815870,32.77,78108.91,0.0,-0.60536,0.00027,16.58957]
[1777180816879,32.77,78122.33,0.0,-0.60169,0.00027,16.63385]
[1777180817900,32.77,78122.33,0.0,-0.60169,0.00027,16.63385]
[1777180817938,32.77,78122.33,0.0,-0.60169,0.00027,16.63385]
[1777180817984,32.77,78122.33,0.0,-0.60169,0.00027,16.63385]
[1777180818095,32.77,78122.33,0.0,-0.60169,0.00027,16.63385]
[1777180818196,32.76,78122.62,0.0,-0.60162,0.00027,16.63479]
[1777180819009,32.76,78122.62,0.0,-0.60162,0.00027,16.63479]
[1777180819178,32.77,78124.97,0.0,-0.60097,0.00027,16.64241]
[1777180824935,32.77,78129.19,0.0,-0.59982,0.00027,16.65599]
[1777180829976,32.77,78131.82,0.0,-0.59908,0.00027,16.66453]
[1777180835011,32.78,78131.47,0.0,-0.59919,0.00027,16.65803]
[1777180838038,32.78,78134.4,0.0,-0.59838,0.00027,16.66739]
[1777180843072,32.78,78138.13,0.0,-0.59735,0.00027,16.67922]
[1777180846093,32.78,78141.65,0.0,-0.59638,0.00027,16.69022]
[1777180852137,32.79,78144.7,0.0,-0.59554,0.00027,16.69972]
[1777180855157,32.79,78147.51,0.0,-0.59476,0.00027,16.70836]
[1777180860191,32.79,78145.72,0.0,-0.59525,0.00027,16.70296]
[1777180865226,32.79,78147.55,0.0,-0.59473,0.00027,16.70865]
[1777180868248,32.8,78142.81,0.0,-0.59603,0.00027,16.69417]
[1777180870923,32.8,78140.14,0.0,-0.59675,0.00027,16.68597]
[1777180871270,32.8,78140.64,0.0,-0.59661,0.00027,16.68755]
[1777180876304,32.8,78138.57,0.0,-0.59717,0.00027,16.68128]
[1777180881339,32.81,78137.17,0.0,-0.59753,0.00027,16.67707]
[1777180886375,32.81,78138.78,0.0,-0.59708,0.00027,16.68222]
[1777180891210,32.82,78135.76,0.0,-0.59793,0.00027,16.66735]
[1777180896120,32.82,78132.14,0.0,-0.59891,0.00027,16.65608]
[1777180899872,32.82,78131.54,0.0,-0.59907,0.00027,16.65421]
[1777180899974,32.82,78129.8,0.0,-0.59953,0.00027,16.64877]
[1777180901891,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180901928,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180901988,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180902025,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180902051,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180902079,32.82,78127.69,0.0,-0.60011,0.00027,16.64207]
[1777180902123,32.82,78126.21,0.0,-0.60051,0.00027,16.63736]
[1777180903372,32.82,78115.25,0.0,-0.6035,0.00027,16.60173]
[1777180905135,32.82,78115.25,0.0,-0.6035,0.00027,16.60173]
[1777180905237,32.83,78103.59,0.0,-0.60667,0.00027,16.56289]
[1777180906338,32.83,78103.59,0.0,-0.60667,0.00027,16.56289]
[1777180906516,32.83,78096.87,0.0,-0.60849,0.00027,16.54005]
[1777180907523,32.83,78092.08,0.0,-0.60978,0.00027,16.5236]
[1777180909324,32.83,78092.08,0.0,-0.60978,0.00027,16.5236]
[1777180909346,32.83,78092.08,0.0,-0.60978,0.00027,16.5236]
[1777180909540,32.83,78089.99,0.0,-0.61034,0.00027,16.51651]
[1777180911000,32.84,78085.79,0.0,-0.61146,0.00027,16.50196]
[1777180911980,32.84,78093.53,0.0,-0.60935,0.00027,16.52906]
[1777180914041,32.84,78093.53,0.0,-0.60935,0.00027,16.52906]
[1777180914127,32.85,78104.81,0.0,-0.60627,0.00027,16.56775]
[1777180919611,32.85,78106.78,0.0,-0.60571,0.00027,16.57465]
[1777180923638,32.86,78103.41,0.0,-0.60661,0.00027,16.56353]
[1777180926663,32.87,78100.73,0.0,-0.60732,0.00027,16.55471]
[1777180927441,32.87,78100.73,0.0,-0.60732,0.00027,16.55471]
[1777180927671,32.87,78097.97,0.0,-0.60806,0.00027,16.54537]
[1777180929975,32.87,78091.19,0.0,-0.60988,0.00027,16.52226]
[1777180930631,32.87,78091.19,0.0,-0.60988,0.00027,16.52226]
[1777180930732,32.87,78090.79,0.0,-0.60999,0.00027,16.52087]
[1777180933714,32.88,78087.46,0.0,-0.61087,0.00027,16.50954]
[1777180938748,32.89,78084.18,0.0,-0.61172,0.00027,16.49841]
[1777180943843,32.9,78084.66,0.0,-0.61157,0.00027,16.50044]
[1777180950269,32.9,78084.29,0.0,-0.61163,0.00027,16.49954]
[1777180956047,32.92,78082.44,0.0,-0.61213,0.00027,16.48793]
[1777180958090,32.92,78082.0,0.0,-0.61224,0.00027,16.48645]
[1777180963923,32.93,78081.94,0.0,-0.61221,0.00027,16.48685]
[1777180968999,32.94,78081.29,0.0,-0.61236,0.00027,16.48485]
[1777180969179,32.94,78081.29,0.0,-0.61236,0.00027,16.48485]
[1777180969226,32.94,78076.61,0.0,-0.61362,0.00027,16.46833]
[1777180972606,32.95,78074.1,0.0,-0.61427,0.00027,16.45966]
[1777180972986,32.95,78074.1,0.0,-0.61426,0.00027,16.45977]
[1777180974605,32.95,78073.58,0.0,-0.61439,0.00027,16.45802]
[1777180975416,32.96,78073.09,0.0,-0.61452,0.00027,16.45637]
[1777180977422,32.96,78073.09,0.0,-0.61451,0.00027,16.45649]
[1777180978157,32.96,78070.61,0.0,-0.61516,0.00027,16.4478]
[1777180981629,33.01,78069.24,0.0,-0.61535,0.00027,16.44511]
[1777180982051,33.01,78069.55,0.0,-0.61526,0.00027,16.44632]
[1777180987086,33.07,78069.5,0.0,-0.61506,0.00027,16.44873]
[1777180989100,33.1,78064.48,0.0,-0.61631,0.00027,16.43194]
[1777180994135,33.15,78062.13,0.0,-0.61674,0.00027,16.42589]
[1777180995305,33.16,78058.18,0.0,-0.61779,0.00027,16.4116]
[1777181001185,33.17,78054.74,0.0,-0.61866,0.00027,16.39963]
[1777181005473,33.18,78052.02,0.0,-0.61935,0.00027,16.39005]
[1777181007399,33.18,78052.02,0.0,-0.61935,0.00027,16.39005]
[1777181008234,33.18,78050.45,0.0,-0.61977,0.00027,16.3842]
[1777181009240,33.18,78045.91,0.0,-0.62099,0.00027,16.36726]
[1777181010247,33.18,78042.81,0.0,-0.62181,0.00027,16.35561]
[1777181015283,33.18,78041.31,0.0,-0.62226,0.00027,16.34424]
[1777181015847,33.18,78041.31,0.0,-0.62226,0.00027,16.34424]
[1777181016289,33.18,78041.32,0.0,-0.62226,0.00027,16.34427]
[1777181021324,33.18,78042.07,0.0,-0.62205,0.00027,16.34713]
[1777181022790,33.18,78042.02,0.0,-0.62207,0.00027,16.34695]
[1777181023339,33.18,78045.31,0.0,-0.62118,0.00027,16.35946]
[1777181024346,33.18,78050.59,0.0,-0.61976,0.00027,16.37927]
[1777181025010,33.18,78050.59,0.0,-0.61976,0.00027,16.37927]
[1777181025354,33.18,78056.57,0.0,-0.61815,0.00027,16.40143]
[1777181027431,33.19,78053.87,0.0,-0.61886,0.00027,16.39166]
[1777181032603,33.2,78053.2,0.0,-0.61902,0.00027,16.38955]
[1777181033981,33.2,78052.96,0.0,-0.61907,0.00027,16.38873]
[1777181034417,33.2,78057.36,0.0,-0.6179,0.00027,16.40495]
[1777181035424,33.2,78060.7,0.0,-0.617,0.00027,16.41717]
[1777181036492,33.2,78060.7,0.0,-0.617,0.00027,16.41717]
[1777181037438,33.2,78060.17,0.0,-0.61713,0.00027,16.41535]
[1777181042478,33.21,78062.7,0.0,-0.61644,0.00027,16.42471]
[1777181047510,33.21,78054.74,0.0,-0.61855,0.00027,16.39595]
[1777181048517,33.21,78049.09,0.0,-0.62006,0.00027,16.37506]
[1777181049524,33.21,78046.14,0.0,-0.62084,0.00027,16.36405]
[1777181052299,33.21,78042.21,0.0,-0.6219,0.00027,16.34925]
[1777181053081,33.21,78042.21,0.0,-0.6219,0.00027,16.34925]
[1777181053180,33.21,78038.75,0.0,-0.62282,0.00027,16.33615]
[1777181056918,33.21,78038.14,0.0,-0.62298,0.00027,16.33382]
[1777181057019,33.21,78037.89,0.0,-0.62305,0.00027,16.33287]
[1777181059051,33.21,78037.89,0.0,-0.62305,0.00027,16.33287]
[1777181059148,33.21,78037.98,0.0,-0.62303,0.00027,16.33321]
[1777181062853,33.21,78037.14,0.0,-0.62325,0.00027,16.33001]
[1777181063121,33.21,78035.67,0.0,-0.62364,0.00027,16.32438]
[1777181068340,33.21,78035.33,0.0,-0.62374,0.00027,16.32305]
[1777181068441,33.21,78034.34,0.0,-0.624,0.00027,16.31929]
[1777181070475,33.21,78034.18,0.0,-0.62404,0.00027,16.31868]
[1777181070674,33.21,78031.35,0.0,-0.62479,0.00027,16.30782]
[1777181071680,33.21,78028.16,0.0,-0.62568,0.00027,16.28986]
[1777181073191,33.21,78032.73,0.0,-0.62447,0.00027,16.30745]
[1777181074351,33.21,78032.73,0.0,-0.62447,0.00027,16.30745]
[1777181074450,33.21,78036.16,0.0,-0.62356,0.00027,16.32056]
[1777181079736,33.2,78036.02,0.0,-0.6236,0.00027,16.31996]
[1777181084772,33.2,78037.02,0.0,-0.62334,0.00027,16.32371]
[1777181089807,33.2,78037.67,0.0,-0.62317,0.00027,16.32612]
[1777181094844,33.2,78038.64,0.0,-0.62292,0.00027,16.32972]
[1777181099879,33.2,78038.84,0.0,-0.62287,0.00027,16.3304]
[1777181104913,33.2,78038.07,0.0,-0.62308,0.00027,16.32739]
[1777181110957,33.2,78036.5,0.0,-0.6235,0.00027,16.32134]
[1777181116998,33.2,78035.87,0.0,-0.62367,0.00027,16.31899]
[1777181122033,33.2,78033.3,0.0,-0.62435,0.00027,16.30923]
[1777181127357,33.2,78031.16,0.0,-0.6249,0.00027,16.30116]
[1777181127397,33.2,78031.16,0.0,-0.6249,0.00027,16.30116]
[1777181127410,33.2,78029.86,0.0,-0.62525,0.00027,16.29618]
[1777181128772,33.2,78029.86,0.0,-0.62525,0.00027,16.29618]
[1777181128783,33.2,78029.86,0.0,-0.62525,0.00027,16.29618]
[1777181129082,33.2,78027.75,0.0,-0.62581,0.00027,16.28802]
[1777181131141,33.2,78027.09,0.0,-0.62598,0.00027,16.28546]
[1777181131243,33.2,78034.61,0.0,-0.62402,0.00027,16.30881]
[1777181137139,33.2,78034.31,0.0,-0.62409,0.00027,16.30777]
[1777181142174,33.21,78032.98,0.0,-0.62444,0.00027,16.30281]
[1777181147209,33.21,78030.14,0.0,-0.62519,0.00027,16.29198]
[1777181152244,33.21,78030.14,0.0,-0.62518,0.00027,16.29204]
[1777181157279,33.21,78029.07,0.0,-0.62546,0.00027,16.28799]
[1777181159487,33.21,78029.16,0.0,-0.62543,0.00027,16.28838]
[1777181159588,33.21,78029.16,0.0,-0.62543,0.00027,16.28842]
[1777181162211,33.21,78029.16,0.0,-0.62543,0.00027,16.28844]
[1777181162314,33.21,78029.09,0.0,-0.62544,0.00027,16.28825]
[1777181163631,33.22,78032.69,0.0,-0.62448,0.00027,16.30213]
[1777181164305,33.22,78032.69,0.0,-0.62448,0.00027,16.30213]
[1777181164614,33.22,78037.04,0.0,-0.62332,0.00027,16.31877]
[1777181166350,33.22,78037.04,0.0,-0.62331,0.00027,16.31891]
[1777181166445,33.22,78046.43,0.0,-0.6208,0.00027,16.35441]
[1777181168356,33.23,78050.72,0.0,-0.61964,0.00027,16.37059]
[1777181170370,33.23,78054.24,0.0,-0.61868,0.00027,16.38381]
[1777181171666,33.23,78054.28,0.0,-0.61866,0.00027,16.38409]
[1777181172384,33.24,78060.22,0.0,-0.61707,0.00027,16.4059]
[1777181175405,33.24,78063.28,0.0,-0.61622,0.00027,16.41731]
[1777181177869,33.25,78063.14,0.0,-0.61624,0.00027,16.41701]
[1777181178425,33.25,78063.43,0.0,-0.61616,0.00027,16.41816]
[1777181183461,33.26,78059.79,0.0,-0.61709,0.00027,16.40547]
[1777181184248,33.26,78059.79,0.0,-0.61709,0.00027,16.40547]
[1777181184467,33.26,78059.05,0.0,-0.61729,0.00027,16.40287]
[1777181187271,33.27,78059.23,0.0,-0.61722,0.00027,16.4037]
[1777181187488,33.27,78058.62,0.0,-0.61738,0.00027,16.40157]
[1777181192523,33.28,78055.61,0.0,-0.61819,0.00027,16.38531]
[1777181197559,33.28,78054.42,0.0,-0.61848,0.00027,16.38134]
[1777181201587,33.29,78057.23,0.0,-0.61771,0.00027,16.39188]
[1777181203415,33.29,78058.61,0.0,-0.61734,0.00027,16.39696]
[1777181203601,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181203796,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181203911,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181203931,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204246,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204375,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204386,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204409,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204452,33.29,78060.97,0.0,-0.6167,0.00027,16.40559]
[1777181204607,33.29,78081.61,0.0,-0.61118,0.00027,16.47865]
[1777181204854,33.29,78081.61,0.0,-0.61118,0.00027,16.47865]
[1777181205615,33.29,78091.42,0.0,-0.60855,0.00027,16.51229]
[1777181206369,33.29,78091.42,0.0,-0.60855,0.00027,16.51229]
[1777181206621,33.29,78088.79,0.0,-0.60925,0.00027,16.50339]
[1777181207191,33.29,78088.79,0.0,-0.60925,0.00027,16.50339]
[1777181207633,33.3,78089.17,0.0,-0.60915,0.00027,16.50472]
[1777181212681,33.3,78087.86,0.0,-0.60948,0.00027,16.50042]
[1777181213671,33.3,78088.87,0.0,-0.6092,0.00027,16.50397]
[1777181215685,33.31,78092.07,0.0,-0.60834,0.00027,16.51494]
[1777181216692,33.31,78096.57,0.0,-0.60712,0.00027,16.53014]
[1777181217699,33.31,78099.82,0.0,-0.60625,0.00027,16.54103]
[1777181218707,33.31,78103.18,0.0,-0.60535,0.00027,16.55214]
[1777181220814,33.31,78100.85,0.0,-0.60597,0.00027,16.54447]
[1777181220873,33.31,78100.85,0.0,-0.60597,0.00027,16.54447]
[1777181220962,33.31,78100.85,0.0,-0.60597,0.00027,16.54447]
[1777181221304,33.31,78100.85,0.0,-0.60597,0.00027,16.54447]
[1777181221356,33.31,78100.81,0.0,-0.60598,0.00027,16.54438]
[1777181221786,33.31,78100.81,0.0,-0.60598,0.00027,16.54438]
[1777181221832,33.31,78115.09,0.0,-0.60213,0.00027,16.59104]
[1777181223659,33.31,78122.33,0.0,-0.60018,0.00027,16.61409]
[1777181223744,33.31,78122.33,0.0,-0.60018,0.00027,16.61409]
[1777181223982,33.31,78122.33,0.0,-0.60018,0.00027,16.61409]
[1777181224709,33.31,78122.33,0.0,-0.60018,0.00027,16.61409]
[1777181224185,33.31,78121.51,0.0,-0.6004,0.00027,16.6115]
[1777181224810,33.31,78114.69,0.0,-0.60224,0.00027,16.58976]
[1777181227713,33.31,78112.38,0.0,-0.60286,0.00027,16.5823]
[1777181227927,33.31,78112.38,0.0,-0.60286,0.00027,16.5823]
[1777181227949,33.31,78112.65,0.0,-0.60279,0.00027,16.58317]
[1777181231798,33.31,78109.09,0.0,-0.60375,0.00027,16.57165]
[1777181232987,33.31,78109.09,0.0,-0.60375,0.00027,16.57165]
[1777181233088,33.31,78108.94,0.0,-0.60379,0.00027,16.57117]
[1777181238847,33.31,78110.56,0.0,-0.60334,0.00027,16.5765]
[1777181244390,33.31,78110.81,0.0,-0.60327,0.00027,16.57738]
[1777181246699,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247087,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247352,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247394,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247539,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247553,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247559,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247569,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247574,33.32,78114.68,0.0,-0.60223,0.00027,16.5899]
[1777181247661,33.32,78117.85,0.0,-0.60137,0.00027,16.60005]
[1777181248118,33.32,78117.85,0.0,-0.60137,0.00027,16.60005]
[1777181248220,33.32,78124.95,0.0,-0.59946,0.00027,16.62251]
[1777181249035,33.32,78124.95,0.0,-0.59946,0.00027,16.62251]
[1777181249208,33.32,78124.95,0.0,-0.59946,0.00027,16.62251]
[1777181249380,33.32,78124.95,0.0,-0.59946,0.00027,16.62251]
[1777181249451,33.32,78129.54,0.0,-0.59822,0.00027,16.63683]
[1777181252252,33.32,78129.69,0.0,-0.59818,0.00027,16.63728]
[1777181252339,33.32,78129.26,0.0,-0.59833,0.00027,16.63036]
[1777181258987,33.31,78133.61,0.0,-0.59716,0.00027,16.64376]
[1777181262008,33.31,78137.32,0.0,-0.59616,0.00027,16.65508]
[1777181267034,33.31,78138.09,0.0,-0.59595,0.00027,16.65738]
[1777181267100,33.31,78144.65,0.0,-0.59418,0.00027,16.67713]
[1777181269450,33.31,78144.65,0.0,-0.59418,0.00027,16.67714]
[1777181269510,33.31,78154.99,0.0,-0.59138,0.00027,16.70762]
[1777181273658,33.31,78155.53,0.0,-0.59123,0.00027,16.70916]
[1777181273769,33.31,78157.19,0.0,-0.59078,0.00027,16.71402]
[1777181279129,33.32,78161.1,0.0,-0.58969,0.00027,16.72552]
[1777181284671,33.33,78161.37,0.0,-0.5896,0.00027,16.72646]
[1777181286686,33.33,78164.25,0.0,-0.58882,0.00027,16.73466]
[1777181288193,33.33,78167.05,0.0,-0.58806,0.00027,16.74258]
[1777181293228,33.33,78166.2,0.0,-0.58829,0.00027,16.74022]
[1777181297255,33.33,78169.09,0.0,-0.5875,0.00027,16.74836]
[1777181301624,33.33,78170.5,0.0,-0.58711,0.00027,16.75239]
[1777181301779,33.34,78169.23,0.0,-0.58744,0.00027,16.7489]
[1777181303296,33.34,78174.81,0.0,-0.58593,0.00027,16.7644]
[1777181304188,33.34,78174.81,0.0,-0.58593,0.00027,16.7644]
[1777181304213,33.34,78174.81,0.0,-0.58593,0.00027,16.7644]
[1777181304305,33.34,78179.19,0.0,-0.58473,0.00027,16.7764]
[1777181306091,33.34,78180.56,0.0,-0.58436,0.00027,16.78014]
[1777181306230,33.34,78180.56,0.0,-0.58436,0.00027,16.78014]
[1777181306795,33.34,78187.79,0.0,-0.58239,0.00027,16.79953]
[1777181308524,33.34,78191.59,0.0,-0.58135,0.00027,16.80956]
[1777181309417,33.34,78182.29,0.0,-0.58388,0.00027,16.78485]
[1777181311354,33.34,78160.55,0.0,-0.58982,0.00027,16.71894]
[1777181312363,33.34,78152.87,0.0,-0.5919,0.00027,16.69671]
[1777181313368,33.34,78149.76,0.0,-0.59274,0.00027,16.68758]
[1777181314374,33.34,78145.43,0.0,-0.59391,0.00027,16.67475]
[1777181315800,33.34,78142.76,0.0,-0.59464,0.00027,16.66677]
[1777181319411,33.34,78139.95,0.0,-0.59541,0.00027,16.65822]
[1777181321427,33.34,78141.61,0.0,-0.59496,0.00027,16.6632]
[1777181321442,33.34,78141.61,0.0,-0.59496,0.00027,16.6632]
[1777181321527,33.33,78141.21,0.0,-0.59507,0.00027,16.66196]
[1777181326459,33.33,78137.09,0.0,-0.5962,0.00027,16.64937]
[1777181327467,33.33,78133.01,0.0,-0.5973,0.00027,16.63687]
[1777181327977,33.33,78133.01,0.0,-0.5973,0.00027,16.63687]
[1777181328477,33.33,78126.63,0.0,-0.59903,0.00027,16.61708]
[1777181329480,33.33,78122.71,0.0,-0.60009,0.00027,16.60477]
[1777181331640,33.33,78122.89,0.0,-0.60004,0.00027,16.60532]
[1777181331720,33.33,78117.49,0.0,-0.6015,0.00027,16.58819]
[1777181335523,33.33,78114.81,0.0,-0.60222,0.00027,16.57959]
[1777181337710,33.33,78114.43,0.0,-0.60232,0.00027,16.57836]
[1777181337812,33.33,78114.52,0.0,-0.6023,0.00027,16.57865]
[1777181345123,33.33,78114.91,0.0,-0.6022,0.00027,16.57986]
[1777181347793,33.33,78114.91,0.0,-0.6022,0.00027,16.57985]
[1777181348613,33.33,78114.75,0.0,-0.60224,0.00027,16.57932]
[1777181353650,33.32,78114.58,0.0,-0.60229,0.00027,16.57873]
[1777181356245,33.32,78113.58,0.0,-0.60256,0.00027,16.5755]
[1777181356251,33.32,78113.58,0.0,-0.60256,0.00027,16.5755]
[1777181356670,33.32,78113.41,0.0,-0.60261,0.00027,16.57494]
[1777181357678,33.32,78108.86,0.0,-0.60384,0.00027,16.56018]
[1777181362713,33.33,78107.32,0.0,-0.60424,0.00027,16.55526]
[1777181367744,33.33,78105.8,0.0,-0.60464,0.00027,16.55038]
[1777181367828,33.33,78101.18,0.0,-0.60588,0.00027,16.53518]
[1777181369762,33.33,78097.61,0.0,-0.60683,0.00027,16.52338]
[1777181373790,33.34,78094.42,0.0,-0.60771,0.00027,16.50726]
[1777181378825,33.34,78092.88,0.0,-0.60811,0.00027,16.50225]
[1777181383859,33.34,78091.47,0.0,-0.60847,0.00027,16.49769]
[1777181384953,33.35,78089.94,0.0,-0.60888,0.00027,16.49255]
[1777181385874,33.35,78089.38,0.0,-0.60902,0.00027,16.4907]
[1777181388246,33.35,78087.72,0.0,-0.60946,0.00027,16.48514]
[1777181388895,33.35,78085.44,0.0,-0.61007,0.00027,16.47739]
[1777181392954,33.35,78083.66,0.0,-0.61053,0.00027,16.47145]
[1777181393025,33.36,78086.14,0.0,-0.60986,0.00027,16.48002]
[1777181398964,33.36,78086.71,0.0,-0.60968,0.00027,16.48231]
[1777181400777,33.36,78086.71,0.0,-0.60968,0.00027,16.48231]
[1777181400786,33.37,78087.49,0.0,-0.60946,0.00027,16.48502]
[1777181401822,33.37,78087.49,0.0,-0.60946,0.00027,16.48502]
[1777181401842,33.37,78087.49,0.0,-0.60946,0.00027,16.48502]
[1777181401912,33.37,78094.06,0.0,-0.6077,0.00027,16.5073]
[1777181402345,33.37,78094.06,0.0,-0.6077,0.00027,16.5073]
[1777181402409,33.37,78094.06,0.0,-0.6077,0.00027,16.5073]
[1777181402498,33.37,78111.66,0.0,-0.60297,0.00027,16.56528]
[1777181403565,33.37,78111.66,0.0,-0.60297,0.00027,16.56528]
[1777181403653,33.37,78123.37,0.0,-0.59982,0.00027,16.60257]
[1777181404724,33.37,78128.24,0.0,-0.59851,0.00027,16.61774]
[1777181406025,33.36,78128.53,0.0,-0.59844,0.00027,16.6186]
[1777181406621,33.36,78135.57,0.0,-0.59654,0.00027,16.64026]
[1777181409717,33.36,78139.51,0.0,-0.59548,0.00027,16.65213]
[1777181411429,33.36,78144.94,0.0,-0.59401,0.00027,16.6684]
[1777181413079,33.36,78149.34,0.0,-0.59282,0.00027,16.68146]
[1777181415631,33.37,78151.34,0.0,-0.59227,0.00027,16.68741]
[1777181418288,33.37,78150.52,0.0,-0.59249,0.00027,16.68507]
[1777181418935,33.37,78149.79,0.0,-0.59268,0.00027,16.68299]
[1777181419120,33.37,78149.79,0.0,-0.59268,0.00027,16.68299]
[1777181419190,33.37,78149.79,0.0,-0.59268,0.00027,16.68299]
[1777181419455,33.37,78149.79,0.0,-0.59268,0.00027,16.68299]
[1777181419518,33.37,78149.79,0.0,-0.59268,0.00027,16.68299]
[1777181419547,33.37,78158.81,0.0,-0.59024,0.00027,16.7092]
[1777181420969,33.37,78158.81,0.0,-0.59023,0.00027,16.70923]
[1777181421135,33.37,78168.25,0.0,-0.58767,0.00027,16.73601]
[1777181422142,33.37,78170.66,0.0,-0.58702,0.00027,16.74273]
[1777181427114,33.37,78168.14,0.0,-0.5877,0.00027,16.73571]
[1777181427143,33.37,78168.14,0.0,-0.5877,0.00027,16.73571]
[1777181427325,33.37,78167.0,0.0,-0.58801,0.00027,16.73252]
[1777181428747,33.37,78167.0,0.0,-0.58801,0.00027,16.73252]
[1777181428829,33.37,78163.57,0.0,-0.58894,0.00027,16.72286]
[1777181433218,33.37,78157.59,0.0,-0.59058,0.00027,16.70027]
[1777181434642,33.38,78161.22,0.0,-0.5896,0.00027,16.7107]
[1777181435773,33.38,78165.38,0.0,-0.58846,0.00027,16.72254]
[1777181438253,33.38,78169.58,0.0,-0.58732,0.00027,16.73435]
[1777181441276,33.38,78172.77,0.0,-0.58645,0.00027,16.74323]
[1777181443411,33.38,78164.5,0.0,-0.5887,0.00027,16.72013]
[1777181444211,33.38,78164.5,0.0,-0.5887,0.00027,16.72013]
[1777181444345,33.38,78151.23,0.0,-0.59229,0.00027,16.68194]
[1777181445842,33.38,78145.59,0.0,-0.59382,0.00027,16.66528]
[1777181446070,33.38,78145.59,0.0,-0.59382,0.00027,16.66528]
[1777181446728,33.38,78142.82,0.0,-0.59457,0.00027,16.65702]
[1777181447874,33.38,78139.59,0.0,-0.59545,0.00027,16.64727]
[1777181449333,33.38,78135.99,0.0,-0.59642,0.00027,16.63634]
[1777181450178,33.38,78135.99,0.0,-0.59642,0.00027,16.63634]
[1777181450206,33.38,78135.99,0.0,-0.59642,0.00027,16.63634]
[1777181450341,33.38,78129.36,0.0,-0.59821,0.00027,16.61598]
[1777181451346,33.38,78126.07,0.0,-0.5991,0.00027,16.60575]
[1777181454887,33.37,78121.99,0.0,-0.6002,0.00027,16.5929]
[1777181456649,33.37,78117.85,0.0,-0.60132,0.00027,16.57977]
[1777181458244,33.37,78117.85,0.0,-0.60132,0.00027,16.57976]
[1777181458401,33.37,78116.46,0.0,-0.6017,0.00027,16.57531]
[1777181461234,33.37,78114.27,0.0,-0.60229,0.00027,16.56826]
[1777181461949,33.37,78113.77,0.0,-0.60243,0.00027,16.56663]
[1777181467464,33.37,78113.65,0.0,-0.60246,0.00027,16.56619]
[1777181472500,33.37,78112.07,0.0,-0.60289,0.00027,16.56105]
[1777181475195,33.37,78109.93,0.0,-0.60347,0.00027,16.55411]
[1777181475520,33.37,78109.8,0.0,-0.60351,0.00027,16.55368]
[1777181480448,33.37,78108.29,0.0,-0.60391,0.00027,16.54875]
[1777181480562,33.37,78108.29,0.0,-0.60391,0.00027,16.54875]
[1777181480716,33.37,78105.93,0.0,-0.60455,0.00027,16.54104]
[1777181481607,33.37,78102.01,0.0,-0.6056,0.00027,16.52815]
[1777181482779,33.37,78094.67,0.0,-0.60755,0.00027,16.50401]
[1777181485654,33.38,78093.34,0.0,-0.6079,0.00027,16.49959]
[1777181485969,33.38,78085.84,0.0,-0.6099,0.00027,16.47425]
[1777181488656,33.38,78081.83,0.0,-0.61097,0.00027,16.4606]
[1777181490812,33.38,78079.35,0.0,-0.61162,0.00027,16.45209]
[1777181490823,33.38,78074.48,0.0,-0.61292,0.00027,16.43524]
[1777181492640,33.39,78069.1,0.0,-0.61438,0.00027,16.41074]
[1777181493751,33.39,78061.85,0.0,-0.61631,0.00027,16.38502]
[1777181494122,33.39,78061.85,0.0,-0.61631,0.00027,16.38502]
[1777181494654,33.39,78061.85,0.0,-0.61631,0.00027,16.38502]
[1777181497675,33.39,78058.89,0.0,-0.61708,0.00027,16.3746]
[1777181501702,33.4,78062.56,0.0,-0.61607,0.00027,16.38813]
[1777181505731,33.41,78065.93,0.0,-0.61515,0.00027,16.40047]
[1777181506739,33.41,78069.51,0.0,-0.61419,0.00027,16.41323]
[1777181507745,33.41,78072.19,0.0,-0.61347,0.00027,16.42273]
[1777181512780,33.42,78073.95,0.0,-0.61297,0.00027,16.42928]
[1777181517815,33.43,78073.83,0.0,-0.61298,0.00027,16.42912]
[1777181522850,33.43,78072.74,0.0,-0.61325,0.00027,16.42559]
[1777181524864,33.44,78067.55,0.0,-0.61462,0.00027,16.40742]
[1777181526910,33.44,78062.82,0.0,-0.61587,0.00027,16.39072]
[1777181531913,33.45,78063.22,0.0,-0.61574,0.00027,16.39254]
[1777181536949,33.45,78061.08,0.0,-0.61628,0.00027,16.38521]
[1777181538016,33.46,78057.2,0.0,-0.6173,0.00027,16.37139]
[1777181538780,33.46,78057.2,0.0,-0.6173,0.00027,16.37139]
[1777181538964,33.46,78057.2,0.0,-0.61729,0.00027,16.37148]
[1777181541401,33.46,78055.15,0.0,-0.61783,0.00027,16.36417]
[1777181541984,33.46,78055.46,0.0,-0.61774,0.00027,16.36536]
[1777181547019,33.46,78055.78,0.0,-0.61765,0.00027,16.36655]
[1777181552053,33.46,78055.53,0.0,-0.61777,0.00027,16.35982]
[1777181553061,33.46,78060.13,0.0,-0.61655,0.00027,16.37648]
[1777181554068,33.46,78064.66,0.0,-0.61533,0.00027,16.39276]
[1777181560109,33.47,78064.6,0.0,-0.61532,0.00027,16.39295]
[1777181561921,33.47,78068.06,0.0,-0.61439,0.00027,16.40533]
[1777181563325,33.47,78067.8,0.0,-0.61446,0.00027,16.40441]
[1777181563345,33.48,78067.06,0.0,-0.61465,0.00027,16.40184]
[1777181569173,33.48,78065.47,0.0,-0.61505,0.00027,16.39653]
[1777181571686,33.49,78057.55,0.0,-0.61715,0.00027,16.36829]
[1777181575215,33.49,78056.43,0.0,-0.61743,0.00027,16.36447]
[1777181580249,33.5,78055.42,0.0,-0.61767,0.00027,16.36106]
[1777181584605,33.5,78055.42,0.0,-0.61767,0.00027,16.36106]
[1777181584635,33.5,78055.42,0.0,-0.61767,0.00027,16.36106]
[1777181584840,33.5,78055.67,0.0,-0.61759,0.00027,16.36216]
[1777181586844,33.5,78050.85,0.0,-0.61887,0.00027,16.34465]
[1777181590904,33.49,78047.06,0.0,-0.6199,0.00027,16.33046]
[1777181596914,33.49,78043.94,0.0,-0.62075,0.00026,16.31865]
[1777181600394,33.48,78046.63,0.0,-0.62005,0.00027,16.32846]
[1777181602408,33.48,78052.21,0.0,-0.61857,0.00027,16.3488]
[1777181606984,33.48,78048.55,0.0,-0.61957,0.00027,16.33513]
[1777181609127,33.47,78045.75,0.0,-0.62032,0.00027,16.32472]
[1777181610356,33.47,78043.39,0.0,-0.62094,0.00027,16.31599]
[1777181610464,33.47,78043.39,0.0,-0.62095,0.00027,16.31592]
[1777181612932,33.47,78040.11,0.0,-0.62186,0.00026,16.29798]
[1777181618333,33.47,78041.52,0.0,-0.6215,0.00027,16.30311]
[1777181618519,33.47,78044.74,0.0,-0.62065,0.00027,16.31503]
[1777181620680,33.47,78045.04,0.0,-0.62057,0.00027,16.3161]
[1777181620763,33.47,78045.65,0.0,-0.62041,0.00027,16.31831]
[1777181623554,33.46,78048.94,0.0,-0.61954,0.00027,16.33036]
[1777181625569,33.46,78052.19,0.0,-0.61868,0.00027,16.3422]
[1777181630603,33.46,78053.01,0.0,-0.61849,0.00027,16.34493]
[1777181635540,33.45,78053.86,0.0,-0.61828,0.00027,16.3478]
[1777181635644,33.45,78053.86,0.0,-0.61828,0.00027,16.34774]
[1777181641682,33.45,78055.73,0.0,-0.61779,0.00027,16.35449]
[1777181646717,33.45,78054.28,0.0,-0.61819,0.00027,16.34903]
[1777181651571,33.44,78056.15,0.0,-0.6177,0.00027,16.35569]
[1777181651751,33.44,78056.5,0.0,-0.61761,0.00027,16.35692]
[1777181653020,33.44,78063.54,0.0,-0.61574,0.00027,16.38224]
[1777181654773,33.44,78066.52,0.0,-0.61494,0.00027,16.39292]
[1777181659007,33.45,78070.84,0.0,-0.61378,0.00027,16.40831]
[1777181664843,33.45,78072.83,0.0,-0.61323,0.00027,16.41545]
[1777181669878,33.45,78070.63,0.0,-0.61381,0.00027,16.40783]
[1777181675920,33.46,78069.58,0.0,-0.61412,0.00027,16.39862]
[1777181680956,33.46,78066.28,0.0,-0.61499,0.00027,16.38705]
[1777181686044,33.46,78067.73,0.0,-0.61459,0.00027,16.39234]
[1777181686093,33.46,78067.63,0.0,-0.61462,0.00027,16.39201]
[1777181694047,33.47,78067.18,0.0,-0.61472,0.00027,16.39062]
[1777181699082,33.47,78065.8,0.0,-0.61508,0.00027,16.38586]
[1777181704118,33.47,78065.39,0.0,-0.61518,0.00027,16.38455]
[1777181708146,33.48,78060.12,0.0,-0.61657,0.00027,16.36583]
[1777181713181,33.48,78060.25,0.0,-0.61652,0.00027,16.36651]
[1777181718216,33.49,78059.69,0.0,-0.61665,0.00027,16.36472]
[1777181720232,33.49,78063.89,0.0,-0.61553,0.00027,16.37982]
[1777181721236,33.49,78068.25,0.0,-0.61436,0.00027,16.39531]
[1777181723251,33.49,78071.38,0.0,-0.61353,0.00027,16.40638]
[1777181725016,33.49,78070.51,0.0,-0.61376,0.00027,16.40334]
[1777181725264,33.49,78068.5,0.0,-0.61429,0.00027,16.39626]
[1777181731268,33.49,78067.86,0.0,-0.61446,0.00027,16.39405]
[1777181736424,33.5,78067.05,0.0,-0.61468,0.00027,16.386]
[1777181738040,33.5,78065.88,0.0,-0.61498,0.00027,16.38192]
[1777181738138,33.51,78065.55,0.0,-0.61506,0.00027,16.38089]
[1777181741377,33.51,78061.0,0.0,-0.61625,0.00027,16.36489]
[1777181747964,33.52,78061.14,0.0,-0.61618,0.00027,16.36586]
[1777181753460,33.53,78059.34,0.0,-0.61662,0.00027,16.35985]
[1777181758034,33.54,78063.01,0.0,-0.61562,0.00027,16.37333]
[1777181762524,33.54,78065.1,0.0,-0.61504,0.00027,16.38098]
[1777181765892,33.55,78058.28,0.0,-0.61684,0.00027,16.35682]
[1777181771590,33.56,78056.45,0.0,-0.6173,0.00027,16.35067]
[1777181774247,33.56,78056.74,0.0,-0.61721,0.00027,16.35178]
[1777181774459,33.56,78057.02,0.0,-0.61713,0.00027,16.35294]
[1777181774728,33.56,78057.02,0.0,-0.61713,0.00027,16.35294]
[1777181775012,33.56,78045.44,0.0,-0.6202,0.00026,16.3108]
[1777181776189,33.56,78039.16,0.0,-0.62185,0.00026,16.28764]
[1777181778174,33.56,78033.31,0.0,-0.62339,0.00026,16.2658]
[1777181778765,33.56,78033.31,0.0,-0.62339,0.00026,16.2658]
[1777181778853,33.56,78034.16,0.0,-0.62317,0.00026,16.26899]
[1777181781340,33.56,78035.12,0.0,-0.62291,0.00026,16.27259]
[1777181781664,33.56,78038.39,0.0,-0.62205,0.00026,16.28478]
[1777181783678,33.56,78044.52,0.0,-0.62044,0.00026,16.30741]
[1777181784439,33.56,78044.52,0.0,-0.62044,0.00026,16.30741]
[1777181784685,33.56,78048.1,0.0,-0.61951,0.00026,16.32032]
[1777181786699,33.54,78051.59,0.0,-0.61864,0.00027,16.33239]
[1777181792392,33.53,78050.66,0.0,-0.61892,0.00027,16.32854]
[1777181798314,33.52,78049.41,0.0,-0.61933,0.00027,16.31778]
[1777181802814,33.52,78045.82,0.0,-0.6203,0.00027,16.3044]
[1777181804285,33.52,78042.36,0.0,-0.62122,0.00026,16.29156]
[1777181806840,33.5,78039.36,0.0,-0.62207,0.00026,16.2796]
[1777181811843,33.46,78040.47,0.0,-0.62193,0.00027,16.2817]
[1777181815766,33.42,78038.13,0.0,-0.62269,0.00027,16.27107]
[1777181815776,33.42,78038.13,0.0,-0.62269,0.00027,16.27107]
[1777181815903,33.41,78038.13,0.0,-0.62273,0.00027,16.2705]
[1777181819917,33.41,78036.25,0.0,-0.62325,0.00027,16.26318]
[1777181819919,33.41,78036.25,0.0,-0.62325,0.00027,16.26318]
[1777181819986,33.4,78035.85,0.0,-0.62336,0.00027,16.26159]
[1777181820668,33.4,78035.85,0.0,-0.62336,0.00027,16.26159]
[1777181820938,33.4,78035.9,0.0,-0.62335,0.00027,16.26171]
[1777181822954,33.4,78033.13,0.0,-0.6241,0.00027,16.25106]
[1777181825974,33.37,78041.15,0.0,-0.62207,0.00027,16.28005]
[1777181827987,33.37,78043.93,0.0,-0.62134,0.00027,16.29033]
[1777181829286,33.37,78043.93,0.0,-0.62134,0.00027,16.29033]
[1777181829317,33.37,78043.93,0.0,-0.62134,0.00027,16.29033]
[1777181830004,33.37,78045.1,0.0,-0.62103,0.00027,16.2946]
[1777181830442,33.37,78045.1,0.0,-0.62103,0.00027,16.2946]
[1777181831010,33.37,78047.88,0.0,-0.62029,0.00027,16.30488]
[1777181838598,33.37,78049.18,0.0,-0.61995,0.00027,16.30962]
[1777181843724,33.37,78049.79,0.0,-0.61979,0.00027,16.31187]
[1777181847872,33.37,78049.21,0.0,-0.61994,0.00027,16.3098]
[1777181847878,33.37,78049.21,0.0,-0.61994,0.00027,16.3098]
[1777181848130,33.37,78049.01,0.0,-0.61999,0.00027,16.30906]
[1777181849136,33.37,78045.09,0.0,-0.62104,0.00027,16.29453]
[1777181849811,33.37,78045.09,0.0,-0.62104,0.00027,16.29453]
[1777181849813,33.37,78045.09,0.0,-0.62104,0.00027,16.29453]
[1777181850145,33.37,78040.5,0.0,-0.62226,0.00027,16.27738]
[1777181851151,33.37,78036.25,0.0,-0.62342,0.00027,16.2557]
[1777181852651,33.37,78034.91,0.0,-0.62378,0.00027,16.25065]
[1777181852653,33.37,78034.91,0.0,-0.62378,0.00027,16.25065]
[1777181853165,33.37,78034.89,0.0,-0.62378,0.00027,16.25057]
[1777181854171,33.37,78031.28,0.0,-0.62474,0.00027,16.23687]
[1777181855181,33.37,78026.99,0.0,-0.62588,0.00027,16.22044]
[1777181855535,33.37,78026.99,0.0,-0.62588,0.00027,16.22044]
[1777181856185,33.37,78028.65,0.0,-0.62543,0.00027,16.22685]
[1777181857188,33.37,78028.65,0.0,-0.62543,0.00027,16.22685]
[1777181857290,33.37,78026.91,0.0,-0.62589,0.00027,16.22018]
[1777181858583,33.37,78026.91,0.0,-0.62589,0.00027,16.22021]
[1777181858597,33.37,78026.91,0.0,-0.62589,0.00027,16.22021]
[1777181859206,33.37,78026.93,0.0,-0.62588,0.00027,16.22031]
[1777181860213,33.37,78023.52,0.0,-0.62679,0.00027,16.20716]
[1777181865663,33.38,78023.11,0.0,-0.62689,0.00026,16.20568]
[1777181865664,33.38,78023.11,0.0,-0.62689,0.00026,16.20568]
[1777181865678,33.38,78023.11,0.0,-0.62689,0.00026,16.20568]
[1777181866256,33.38,78022.91,0.0,-0.62694,0.00026,16.20496]
[1777181869744,33.37,78022.71,0.0,-0.62703,0.00027,16.20359]
[1777181869745,33.37,78022.71,0.0,-0.62703,0.00027,16.20359]
[1777181869759,33.37,78022.71,0.0,-0.62703,0.00027,16.20359]
[1777181870283,33.35,78022.62,0.0,-0.62711,0.00027,16.20249]
[1777181875318,33.3,78024.76,0.0,-0.62675,0.00027,16.20795]
[1777181876327,33.29,78029.53,0.0,-0.62552,0.00027,16.2259]
[1777181881362,33.28,78027.52,0.0,-0.62611,0.00027,16.21735]
[1777181885959,33.27,78025.48,0.0,-0.62667,0.00027,16.20923]
[1777181886396,33.27,78025.35,0.0,-0.6267,0.00027,16.2087]
[1777181887009,33.27,78025.35,0.0,-0.6267,0.00027,16.2087]
[1777181887406,33.27,78025.66,0.0,-0.62662,0.00027,16.20988]
[1777181892438,33.27,78024.71,0.0,-0.62688,0.00027,16.20609]
[1777181897473,33.27,78025.59,0.0,-0.62666,0.00027,16.2094]
[1777181902510,33.27,78024.29,0.0,-0.62701,0.00027,16.20424]
[1777181905529,33.26,78026.94,0.0,-0.62631,0.00027,16.21449]
[1777181908457,33.26,78026.9,0.0,-0.62632,0.00027,16.21432]
[1777181908465,33.26,78026.9,0.0,-0.62632,0.00027,16.21432]
[1777181909092,33.26,78027.61,0.0,-0.62613,0.00027,16.21705]
[1777181914593,33.26,78026.57,0.0,-0.62645,0.00027,16.2073]
[1777181916897,33.26,78026.21,0.0,-0.62655,0.00027,16.20592]
[1777181916961,33.26,78026.1,0.0,-0.62657,0.00027,16.20551]
[1777181918519,33.26,78026.1,0.0,-0.62657,0.00027,16.20553]
[1777181918527,33.26,78026.1,0.0,-0.62657,0.00027,16.20553]
[1777181919163,33.26,78029.41,0.0,-0.62569,0.00027,16.21836]
[1777181920528,33.26,78029.41,0.0,-0.62569,0.00027,16.21837]
[1777181920629,33.26,78028.77,0.0,-0.62586,0.00027,16.21591]
[1777181923558,33.26,78028.3,0.0,-0.62598,0.00027,16.2141]
[1777181923566,33.26,78028.3,0.0,-0.62598,0.00027,16.2141]
[1777181923608,33.27,78027.43,0.0,-0.62621,0.00027,16.21075]
[1777181929232,33.27,78025.92,0.0,-0.62661,0.00027,16.20494]
[1777181929704,33.27,78025.92,0.0,-0.62661,0.00027,16.20494]
[1777181930323,33.27,78025.92,0.0,-0.62661,0.00027,16.20494]
[1777181930363,33.27,78025.49,0.0,-0.62673,0.00027,16.20327]
[1777181930753,33.27,78025.49,0.0,-0.62673,0.00027,16.20327]
[1777181931712,33.27,78024.78,0.0,-0.62691,0.00027,16.20051]
[1777181934095,33.27,78024.38,0.0,-0.62702,0.00027,16.19896]
[1777181934197,33.27,78025.84,0.0,-0.62663,0.00027,16.20464]
[1777181937197,33.27,78029.43,0.0,-0.62568,0.00027,16.21855]
[1777181942790,33.27,78032.95,0.0,-0.62474,0.00027,16.23208]
[1777181949372,33.27,78031.7,0.0,-0.62507,0.00027,16.22734]
[1777181954874,33.27,78029.73,0.0,-0.62559,0.00027,16.21981]
[1777181959442,33.27,78032.96,0.0,-0.62472,0.00027,16.2323]
[1777181968359,33.27,78034.96,0.0,-0.62419,0.00027,16.23999]
[1777181968442,33.27,78038.13,0.0,-0.62334,0.00027,16.25214]
[1777181974009,33.27,78040.51,0.0,-0.62274,0.00027,16.25555]
[1777181979044,33.27,78042.58,0.0,-0.62218,0.00027,16.26342]
[1777181980053,33.28,78039.43,0.0,-0.62302,0.00027,16.25155]
[1777181985086,33.28,78039.34,0.0,-0.62303,0.00027,16.2513]
[1777181992135,33.28,78041.76,0.0,-0.62238,0.00027,16.26058]
[1777181997170,33.28,78043.78,0.0,-0.62183,0.00027,16.26828]
[1777181998177,33.28,78049.77,0.0,-0.62023,0.00027,16.29065]
[1777182000105,33.28,78049.77,0.0,-0.62023,0.00027,16.29067]
[1777182000108,33.28,78049.77,0.0,-0.62023,0.00027,16.29067]
[1777182000191,33.28,78054.57,0.0,-0.61894,0.00027,16.3084]
[1777182000630,33.28,78054.57,0.0,-0.61894,0.00027,16.3084]
[1777182001198,33.28,78065.35,0.0,-0.61606,0.00027,16.34759]
[1777182003214,33.29,78068.68,0.0,-0.61516,0.00027,16.35964]
[1777182006114,33.29,78067.72,0.0,-0.6154,0.00027,16.35639]
[1777182006234,33.29,78065.45,0.0,-0.616,0.00027,16.34834]
[1777182007241,33.29,78062.82,0.0,-0.6167,0.00027,16.33897]
[1777182010261,33.3,78065.48,0.0,-0.61596,0.00027,16.34886]
[1777182011268,33.3,78068.19,0.0,-0.61523,0.00027,16.35866]
[1777182016305,33.31,78060.83,0.0,-0.61716,0.00027,16.33267]
[1777182017311,33.31,78055.75,0.0,-0.61852,0.00027,16.31416]
[1777182022349,33.31,78054.12,0.0,-0.61895,0.00027,16.30818]
[1777182027380,33.31,78051.95,0.0,-0.61953,0.00027,16.30019]
[1777182032415,33.31,78052.46,0.0,-0.61943,0.00027,16.29649]
[1777182037474,33.32,78046.79,0.0,-0.62094,0.00027,16.27559]
[1777182039156,33.32,78046.79,0.0,-0.62094,0.00027,16.2756]
[1777182039257,33.32,78040.06,0.0,-0.62273,0.00027,16.25037]
[1777182041478,33.32,78036.7,0.0,-0.62362,0.00027,16.23774]
[1777182042400,33.32,78036.7,0.0,-0.62362,0.00027,16.23774]
[1777182042498,33.32,78034.97,0.0,-0.62408,0.00027,16.23119]
[1777182045507,33.32,78031.59,0.0,-0.62497,0.00027,16.21837]
[1777182047521,33.32,78028.77,0.0,-0.62572,0.00027,16.20761]
[1777182052558,33.33,78027.65,0.0,-0.626,0.00027,16.20351]
[1777182057590,33.33,78028.74,0.0,-0.62569,0.00027,16.20794]
[1777182062626,33.34,78030.39,0.0,-0.62524,0.00027,16.21449]
[1777182070241,33.34,78026.94,0.0,-0.62614,0.00027,16.20144]
[1777182074964,33.34,78022.54,0.0,-0.6273,0.00027,16.18449]
[1777182078151,33.34,78022.03,0.0,-0.62743,0.00027,16.18252]
[1777182078250,33.34,78020.94,0.0,-0.62772,0.00027,16.17828]
[1777182080164,33.34,78020.94,0.0,-0.62772,0.00027,16.17829]
[1777182080265,33.34,78021.18,0.0,-0.62766,0.00027,16.17923]
[1777182082156,33.34,78021.18,0.0,-0.62765,0.00027,16.17925]
[1777182082236,33.34,78021.14,0.0,-0.62766,0.00027,16.1791]
[1777182083053,33.34,78021.14,0.0,-0.62766,0.00027,16.1791]
[1777182083054,33.34,78021.14,0.0,-0.62766,0.00027,16.1791]
[1777182083056,33.34,78020.97,0.0,-0.62771,0.00027,16.17845]
[1777182090382,33.35,78020.38,0.0,-0.62786,0.00027,16.17625]
[1777182095864,33.35,78022.06,0.0,-0.62744,0.00027,16.17726]
[1777182097257,33.35,78022.06,0.0,-0.62744,0.00027,16.17726]
[1777182097359,33.35,78022.06,0.0,-0.62744,0.00027,16.17726]
[1777182098164,33.35,78022.75,0.0,-0.62725,0.00027,16.18004]
[1777182098169,33.35,78022.75,0.0,-0.62725,0.00027,16.18004]
[1777182098253,33.35,78022.75,0.0,-0.62725,0.00027,16.18004]
[1777182098270,33.35,78022.75,0.0,-0.62725,0.00027,16.18004]
[1777182098301,33.35,78022.28,0.0,-0.62738,0.00027,16.17821]
[1777182103372,33.35,78020.44,0.0,-0.62785,0.00027,16.17121]
[1777182103438,33.35,78019.34,0.0,-0.62814,0.00027,16.167]
[1777182104378,33.35,78019.34,0.0,-0.62814,0.00027,16.167]
[1777182104401,33.36,78018.38,0.0,-0.62839,0.00027,16.16329]
[1777182108349,33.36,78019.1,0.0,-0.62819,0.00027,16.16616]
[1777182108449,33.36,78019.91,0.0,-0.62797,0.00027,16.16949]
[1777182112413,33.36,78020.83,0.0,-0.62772,0.00027,16.17318]
[1777182112421,33.36,78020.83,0.0,-0.62772,0.00027,16.17318]
[1777182112460,33.36,78021.71,0.0,-0.62748,0.00027,16.17671]
[1777182112929,33.36,78021.71,0.0,-0.62748,0.00027,16.17671]
[1777182112985,33.36,78021.71,0.0,-0.62748,0.00027,16.17671]
[1777182118019,33.37,78022.05,0.0,-0.62737,0.00027,16.17821]
[1777182123056,33.37,78021.87,0.0,-0.62741,0.00027,16.17768]
[1777182126077,33.37,78018.43,0.0,-0.62831,0.00027,16.16435]
[1777182128625,33.37,78018.43,0.0,-0.62831,0.00027,16.16435]
[1777182128626,33.37,78018.43,0.0,-0.62831,0.00027,16.16435]
[1777182128635,33.37,78018.43,0.0,-0.62831,0.00027,16.16435]
[1777182129097,33.37,78017.56,0.0,-0.62853,0.00026,16.16107]
[1777182131733,33.39,78017.29,0.0,-0.62854,0.00026,16.16097]
[1777182131744,33.39,78017.29,0.0,-0.62854,0.00026,16.16097]
[1777182131763,33.4,78017.34,0.0,-0.62849,0.00026,16.16163]
[1777182139165,33.45,78017.67,0.0,-0.62822,0.00026,16.16557]
[1777182141355,33.46,78017.71,0.0,-0.62818,0.00026,16.16613]
[1777182141445,33.46,78026.05,0.0,-0.62594,0.00026,16.19885]
[1777182143196,33.46,78025.98,0.0,-0.62595,0.00026,16.19865]
[1777182148231,33.47,78023.74,0.0,-0.62654,0.00026,16.19009]
[1777182153267,33.47,78023.73,0.0,-0.62658,0.00026,16.18443]
[1777182158301,33.47,78022.34,0.0,-0.62693,0.00026,16.17924]
[1777182163337,33.47,78020.07,0.0,-0.62752,0.00026,16.17063]
[1777182168372,33.48,78021.38,0.0,-0.62716,0.00026,16.17589]
[1777182171392,33.48,78018.7,0.0,-0.62786,0.00026,16.16559]
[1777182172291,33.48,78018.7,0.0,-0.62786,0.00026,16.16559]
[1777182172303,33.48,78018.7,0.0,-0.62786,0.00026,16.16559]
[1777182172400,33.48,78018.56,0.0,-0.6279,0.00026,16.16508]
[1777182178442,33.48,78020.35,0.0,-0.62741,0.00026,16.17228]
[1777182181216,33.49,78020.06,0.0,-0.62748,0.00026,16.17123]
[1777182181463,33.49,78020.08,0.0,-0.62747,0.00026,16.17135]
[1777182186502,33.49,78022.72,0.0,-0.62676,0.00026,16.18177]
[1777182191534,33.49,78020.16,0.0,-0.62742,0.00026,16.17199]
[1777182199591,33.5,78017.47,0.0,-0.62812,0.00026,16.16173]
[1777182204625,33.5,78016.33,0.0,-0.62841,0.00026,16.15742]
[1777182211229,33.5,78015.01,0.0,-0.62879,0.00026,16.1467]
[1777182217717,33.5,78017.18,0.0,-0.62821,0.00026,16.15536]
[1777182222753,33.51,78019.44,0.0,-0.6276,0.00026,16.16429]
[1777182226367,33.51,78018.29,0.0,-0.6279,0.00026,16.1599]
[1777182226379,33.51,78018.29,0.0,-0.6279,0.00026,16.1599]
[1777182226503,33.51,78018.29,0.0,-0.6279,0.00026,16.1599]
[1777182226780,33.51,78017.83,0.0,-0.62802,0.00026,16.15814]
[1777182228371,33.51,78017.46,0.0,-0.62811,0.00026,16.15673]
[1777182228473,33.51,78017.11,0.0,-0.6282,0.00026,16.15537]
[1777182230371,33.51,78017.11,0.0,-0.6282,0.00026,16.15537]
[1777182230472,33.51,78015.59,0.0,-0.6286,0.00026,16.14949]
[1777182236733,33.51,78016.88,0.0,-0.62826,0.00026,16.15456]
[1777182236740,33.51,78016.88,0.0,-0.62826,0.00026,16.15456]
[1777182236834,33.51,78017.09,0.0,-0.6282,0.00026,16.1554]
[1777182241887,33.51,78017.19,0.0,-0.62817,0.00026,16.15586]
[1777182247929,33.52,78017.5,0.0,-0.62808,0.00026,16.15718]
[1777182252964,33.52,78017.65,0.0,-0.62803,0.00026,16.15786]
[1777182260065,33.52,78017.44,0.0,-0.62808,0.00026,16.15711]
[1777182260165,33.52,78016.87,0.0,-0.62823,0.00026,16.15498]
[1777182261072,33.52,78016.87,0.0,-0.62823,0.00026,16.15498]
[1777182261583,33.52,78017.0,0.0,-0.62819,0.00026,16.15553]
[1777182271653,33.53,78018.73,0.0,-0.62776,0.00026,16.15679]
[1777182274112,33.53,78021.61,0.0,-0.62699,0.00026,16.168]
[1777182276744,33.53,78022.71,0.0,-0.6267,0.00026,16.17226]
[1777182277133,33.53,78023.23,0.0,-0.62656,0.00026,16.17429]
[1777182282624,33.53,78021.3,0.0,-0.62707,0.00026,16.16689]
[1777182289214,33.53,78018.31,0.0,-0.62785,0.00026,16.15536]
[1777182294254,33.53,78018.54,0.0,-0.62779,0.00026,16.15637]
[1777182299802,33.53,78016.98,0.0,-0.62819,0.00026,16.15043]
[1777182303762,33.54,78015.77,0.0,-0.6285,0.00026,16.14587]
[1777182303818,33.54,78020.35,0.0,-0.62728,0.00026,16.1637]
[1777182305329,33.54,78023.53,0.0,-0.62644,0.00026,16.176]
[1777182309358,33.54,78026.73,0.0,-0.62559,0.00026,16.18833]
[1777182315400,33.54,78029.33,0.0,-0.6249,0.00026,16.19831]
[1777182320435,33.54,78030.03,0.0,-0.6247,0.00026,16.20111]
[1777182324691,33.55,78032.63,0.0,-0.624,0.00026,16.21113]
[1777182330430,33.55,78034.4,0.0,-0.62353,0.00026,16.21787]
[1777182330506,33.55,78035.34,0.0,-0.62328,0.00026,16.22149]
[1777182332480,33.55,78035.34,0.0,-0.62328,0.00026,16.22149]
[1777182332577,33.55,78035.6,0.0,-0.62324,0.00027,16.21683]
[1777182338568,33.56,78036.78,0.0,-0.62288,0.00027,16.22189]
[1777182340621,33.56,78036.65,0.0,-0.62292,0.00027,16.22143]
[1777182340723,33.56,78035.6,0.0,-0.62319,0.00026,16.21754]
[1777182343094,33.56,78035.02,0.0,-0.62334,0.00026,16.21539]
[1777182343596,33.57,78033.75,0.0,-0.62366,0.00026,16.2109]
[1777182345095,33.57,78033.75,0.0,-0.62366,0.00026,16.2109]
[1777182345186,33.58,78032.35,0.0,-0.62398,0.00026,16.20626]
[1777182349638,33.61,78027.64,0.0,-0.62513,0.00026,16.18969]
[1777182352660,33.63,78023.73,0.0,-0.62608,0.00026,16.17588]
[1777182356688,33.63,78020.85,0.0,-0.62682,0.00026,16.16505]
[1777182362731,33.64,78018.31,0.0,-0.62747,0.00026,16.15552]
[1777182367766,33.64,78019.8,0.0,-0.62708,0.00026,16.16127]
[1777182372801,33.64,78021.87,0.0,-0.62654,0.00026,16.16923]
[1777182379059,33.64,78023.45,0.0,-0.62612,0.00026,16.17529]
[1777182381299,33.64,78024.41,0.0,-0.62587,0.00026,16.17896]
[1777182381863,33.64,78024.5,0.0,-0.62584,0.00026,16.17931]
[1777182382601,33.64,78024.5,0.0,-0.62584,0.00026,16.17931]
[1777182382609,33.64,78024.5,0.0,-0.62584,0.00026,16.17931]
[1777182382622,33.64,78024.5,0.0,-0.62584,0.00026,16.17931]
[1777182382870,33.64,78024.79,0.0,-0.62577,0.00026,16.18042]
[1777182383137,33.64,78024.79,0.0,-0.62577,0.00026,16.18042]
[1777182383144,33.64,78024.79,0.0,-0.62577,0.00026,16.18042]
[1777182383878,33.64,78025.09,0.0,-0.62569,0.00026,16.18157]
[1777182385185,33.64,78024.78,0.0,-0.62577,0.00026,16.18039]
[1777182385192,33.64,78024.78,0.0,-0.62577,0.00026,16.18039]
[1777182385891,33.64,78024.63,0.0,-0.62581,0.00026,16.17982]
[1777182386133,33.64,78024.63,0.0,-0.62581,0.00026,16.17982]
[1777182386134,33.64,78024.63,0.0,-0.62581,0.00026,16.17982]
[1777182386190,33.64,78024.63,0.0,-0.62581,0.00026,16.17982]
[1777182387230,33.64,78024.13,0.0,-0.62594,0.00026,16.17791]
[1777182387240,33.64,78024.13,0.0,-0.62594,0.00026,16.17791]
[1777182387269,33.64,78024.13,0.0,-0.62594,0.00026,16.17791]
[1777182387909,33.64,78024.36,0.0,-0.62588,0.00026,16.1788]
[1777182392941,33.64,78025.07,0.0,-0.62573,0.00026,16.17586]
[1777182398984,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402628,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402632,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402652,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402705,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402720,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402729,33.64,78025.95,0.0,-0.62549,0.00026,16.17931]
[1777182402830,33.64,78025.64,0.0,-0.62556,0.00026,16.17828]
[1777182404019,33.64,78018.2,0.0,-0.62752,0.00026,16.14972]
[1777182405026,33.64,78013.86,0.0,-0.62866,0.00026,16.13291]
[1777182410060,33.66,78012.03,0.0,-0.62907,0.00026,16.12683]
[1777182411240,33.66,78012.03,0.0,-0.62907,0.00026,16.12683]
[1777182411252,33.66,78012.03,0.0,-0.62907,0.00026,16.12683]
[1777182411262,33.66,78012.12,0.0,-0.62904,0.00026,16.12723]
[1777182414089,33.67,78007.75,0.0,-0.63018,0.00026,16.1102]
[1777182415849,33.67,78007.75,0.0,-0.63018,0.00026,16.1102]
[1777182415950,33.67,78007.74,0.0,-0.63018,0.00026,16.11023]
[1777182416390,33.67,78007.74,0.0,-0.63018,0.00026,16.11023]
[1777182416491,33.67,78006.56,0.0,-0.63049,0.00026,16.10558]
[1777182418117,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419174,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419185,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419206,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419411,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419422,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419859,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419862,33.67,78003.73,0.0,-0.63123,0.00026,16.09448]
[1777182419961,33.67,77998.66,0.0,-0.63255,0.00026,16.07439]
[1777182421968,33.67,77998.66,0.0,-0.63255,0.00026,16.07439]
[1777182421137,33.67,77991.49,0.0,-0.63443,0.00026,16.04561]
[1777182422712,33.67,77988.22,0.0,-0.63528,0.00026,16.03241]
[1777182423534,33.67,77988.22,0.0,-0.63528,0.00026,16.03241]
[1777182423636,33.67,77988.91,0.0,-0.6351,0.00026,16.03528]
[1777182427179,33.68,77991.31,0.0,-0.63446,0.00026,16.04517]
[1777182429193,33.68,77988.7,0.0,-0.63514,0.00026,16.03463]
[1777182431104,33.68,77987.21,0.0,-0.63553,0.00026,16.02859]
[1777182431652,33.68,77987.21,0.0,-0.63553,0.00026,16.02859]
[1777182431754,33.68,77986.94,0.0,-0.63559,0.00026,16.02751]
[1777182437249,33.68,77984.86,0.0,-0.63614,0.00026,16.01906]
[1777182440245,33.68,77984.0,0.0,-0.63636,0.00026,16.01549]
[1777182440345,33.68,77983.45,0.0,-0.63651,0.00026,16.01318]
[1777182444298,33.67,77987.52,0.0,-0.63546,0.00026,16.02956]
[1777182448335,33.67,77991.97,0.0,-0.63431,0.00026,16.04743]
[1777182450341,33.67,77995.5,0.0,-0.63339,0.00026,16.06162]
[1777182451347,33.67,78001.1,0.0,-0.63196,0.00026,16.07829]
[1777182452099,33.67,78001.1,0.0,-0.63196,0.00026,16.07829]
[1777182452103,33.67,78001.1,0.0,-0.63196,0.00026,16.07829]
[1777182452335,33.67,78001.1,0.0,-0.63196,0.00026,16.07829]
[1777182452921,33.67,78002.23,0.0,-0.63167,0.00026,16.08277]
[1777182454370,33.67,78006.23,0.0,-0.63062,0.00026,16.09859]
[1777182455453,33.67,78006.23,0.0,-0.63062,0.00026,16.09859]
[1777182455480,33.67,78012.82,0.0,-0.62888,0.00026,16.12444]
[1777182461419,33.66,78014.13,0.0,-0.62855,0.00026,16.12934]
[1777182462992,33.66,78010.5,0.0,-0.62951,0.00026,16.11516]
[1777182464551,33.66,78010.78,0.0,-0.62944,0.00026,16.11625]
[1777182464639,33.66,78009.37,0.0,-0.62981,0.00026,16.11073]
[1777182470484,33.66,78013.28,0.0,-0.62878,0.00026,16.12606]
[1777182471491,33.67,78015.92,0.0,-0.62808,0.00026,16.13635]
[1777182472498,33.67,78018.72,0.0,-0.62734,0.00026,16.14721]
[1777182477952,33.67,78018.54,0.0,-0.62738,0.00026,16.14658]
[1777182477959,33.67,78018.54,0.0,-0.62738,0.00026,16.14658]
[1777182477971,33.67,78021.83,0.0,-0.62651,0.00026,16.15927]
[1777182478092,33.67,78021.83,0.0,-0.62651,0.00026,16.15927]
[1777182478096,33.67,78021.83,0.0,-0.62651,0.00026,16.15927]
[1777182478326,33.67,78021.83,0.0,-0.62651,0.00026,16.15927]
[1777182478539,33.67,78021.83,0.0,-0.62651,0.00026,16.15927]
[1777182479547,33.67,78024.72,0.0,-0.62575,0.00026,16.17033]
[1777182480554,33.67,78027.81,0.0,-0.62493,0.00026,16.18209]
[1777182483906,33.67,78027.55,0.0,-0.625,0.00026,16.18112]
[1777182483917,33.67,78027.55,0.0,-0.625,0.00026,16.18112]
[1777182484006,33.67,78028.18,0.0,-0.62483,0.00026,16.18355]
[1777182485350,33.67,78028.18,0.0,-0.62483,0.00026,16.18355]
[1777182485589,33.67,78027.68,0.0,-0.62496,0.00026,16.18167]
[1777182487605,33.67,78031.25,0.0,-0.62402,0.00026,16.19521]
[1777182489598,33.67,78033.33,0.0,-0.62347,0.00026,16.20304]
[1777182489700,33.67,78035.86,0.0,-0.6228,0.00026,16.21255]
[1777182492644,33.67,78033.17,0.0,-0.62351,0.00026,16.2025]
[1777182496665,33.67,78029.86,0.0,-0.62437,0.00026,16.19012]
[1777182501429,33.68,78028.59,0.0,-0.6247,0.00026,16.18544]
[1777182501442,33.68,78028.59,0.0,-0.6247,0.00026,16.18544]
[1777182501700,33.68,78028.51,0.0,-0.62472,0.00026,16.18516]
[1777182502778,33.68,78028.51,0.0,-0.62472,0.00026,16.18516]
[1777182502788,33.68,78028.51,0.0,-0.62472,0.00026,16.18516]
[1777182502812,33.68,78023.79,0.0,-0.62596,0.00026,16.16724]
[1777182505996,33.68,78021.97,0.0,-0.62644,0.00026,16.16035]
[1777182506009,33.68,78021.97,0.0,-0.62644,0.00026,16.16035]
[1777182506031,33.68,78020.45,0.0,-0.62683,0.00026,16.15458]
[1777182507305,33.68,78020.37,0.0,-0.62685,0.00026,16.15427]
[1777182507743,33.68,78017.82,0.0,-0.62753,0.00026,16.14444]
[1777182508749,33.68,78014.63,0.0,-0.62836,0.00026,16.13209]
[1777182513785,33.68,78016.23,0.0,-0.62798,0.00026,16.13269]
[1777182518820,33.68,78016.43,0.0,-0.62791,0.00026,16.13365]
[1777182523857,33.69,78016.83,0.0,-0.62779,0.00026,16.13542]
[1777182528892,33.69,78019.71,0.0,-0.62702,0.00026,16.14673]
[1777182529899,33.69,78023.18,0.0,-0.6261,0.00026,16.16008]
[1777182534934,33.7,78021.22,0.0,-0.6266,0.00026,16.15282]
[1777182539968,33.7,78020.82,0.0,-0.62669,0.00026,16.15154]
[1777182545004,33.71,78023.16,0.0,-0.62605,0.00026,16.16075]
[1777182550040,33.71,78021.61,0.0,-0.62644,0.00026,16.15506]
[1777182555074,33.72,78021.79,0.0,-0.62638,0.00026,16.15599]
[1777182562122,33.72,78020.35,0.0,-0.62674,0.00026,16.15065]
[1777182566477,33.72,78019.28,0.0,-0.62702,0.00026,16.14662]
[1777182566478,33.72,78019.28,0.0,-0.62702,0.00026,16.14662]
[1777182566578,33.72,78018.97,0.0,-0.6271,0.00026,16.14544]
[1777182568213,33.72,78018.94,0.0,-0.62711,0.00026,16.14534]
[1777182568393,33.72,78018.94,0.0,-0.62711,0.00026,16.14534]
[1777182568399,33.72,78018.94,0.0,-0.62711,0.00026,16.14534]
[1777182568485,33.72,78019.47,0.0,-0.62697,0.00026,16.14739]
[1777182569246,33.72,78019.47,0.0,-0.62697,0.00026,16.14739]
[1777182569276,33.72,78023.25,0.0,-0.62597,0.00026,16.16188]
[1777182571185,33.72,78028.31,0.0,-0.62468,0.00026,16.17542]
[1777182577726,33.72,78029.11,0.0,-0.62446,0.00026,16.17848]
[1777182583829,33.72,78030.3,0.0,-0.62416,0.00026,16.18278]
[1777182590002,33.71,78031.05,0.0,-0.62399,0.00026,16.1853]
[1777182595043,33.71,78032.32,0.0,-0.62365,0.00026,16.19007]
[1777182595144,33.71,78038.03,0.0,-0.62214,0.00026,16.21139]
[1777182598374,33.71,78038.74,0.0,-0.62196,0.00026,16.21397]
[1777182602403,33.71,78032.75,0.0,-0.62355,0.00026,16.19154]
[1777182607438,33.71,78032.57,0.0,-0.62361,0.00026,16.19066]
[1777182612473,33.7,78033.93,0.0,-0.62327,0.00026,16.19552]
[1777182617508,33.7,78033.97,0.0,-0.62328,0.00026,16.19544]
[1777182622543,33.7,78033.88,0.0,-0.6233,0.00026,16.19508]
[1777182627578,33.7,78032.92,0.0,-0.62355,0.00026,16.19152]
[1777182632613,33.7,78033.58,0.0,-0.62342,0.00026,16.18833]
[1777182637647,33.7,78033.97,0.0,-0.62332,0.00026,16.18974]
[1777182642683,33.7,78033.95,0.0,-0.62333,0.00026,16.18961]
[1777182649029,33.7,78033.64,0.0,-0.62341,0.00026,16.18841]
[1777182650945,33.7,78033.76,0.0,-0.62338,0.00026,16.18884]
[1777182650950,33.7,78033.76,0.0,-0.62338,0.00026,16.18884]
[1777182650963,33.7,78033.76,0.0,-0.62338,0.00026,16.18884]
[1777182651103,33.7,78033.76,0.0,-0.62338,0.00026,16.18884]
[1777182651173,33.7,78026.12,0.0,-0.6254,0.00026,16.15997]
[1777182653149,33.7,78026.12,0.0,-0.6254,0.00026,16.15997]
[1777182653154,33.7,78026.12,0.0,-0.6254,0.00026,16.15997]
[1777182652752,33.69,78029.79,0.0,-0.62444,0.00026,16.17382]
[1777182653760,33.69,78030.33,0.0,-0.62429,0.00026,16.17586]
[1777182657088,33.69,78031.8,0.0,-0.62391,0.00026,16.18139]
[1777182657189,33.69,78031.89,0.0,-0.62388,0.00026,16.18172]
[1777182662824,33.69,78031.75,0.0,-0.62392,0.00026,16.18115]
[1777182664717,33.69,78031.93,0.0,-0.62388,0.00026,16.18182]
[1777182664838,33.69,78032.01,0.0,-0.62385,0.00026,16.18212]
[1777182666853,33.69,78028.22,0.0,-0.62486,0.00026,16.16777]
[1777182669728,33.69,78027.13,0.0,-0.62515,0.00026,16.1636]
[1777182669874,33.69,78026.99,0.0,-0.62519,0.00026,16.16305]
[1777182672989,33.69,78027.03,0.0,-0.62518,0.00026,16.16317]
[1777182673000,33.69,78027.03,0.0,-0.62518,0.00026,16.16317]
[1777182673102,33.69,78025.42,0.0,-0.62561,0.00026,16.15701]
[1777182677515,33.69,78024.59,0.0,-0.62583,0.00026,16.15381]
[1777182677516,33.69,78024.59,0.0,-0.62583,0.00026,16.15381]
[1777182677984,33.69,78024.59,0.0,-0.62583,0.00026,16.15381]
[1777182678033,33.69,78024.3,0.0,-0.62591,0.00026,16.15267]
[1777182678518,33.69,78024.3,0.0,-0.62591,0.00026,16.15267]
[1777182678937,33.69,78024.3,0.0,-0.62591,0.00026,16.15267]
[1777182683972,33.69,78023.1,0.0,-0.62623,0.00026,16.14802]
[1777182687999,33.69,78018.67,0.0,-0.6274,0.00026,16.13097]
[1777182689738,33.69,78019.75,0.0,-0.62711,0.00026,16.13513]
[1777182689746,33.69,78019.75,0.0,-0.62711,0.00026,16.13513]
[1777182689839,33.69,78019.66,0.0,-0.62714,0.00026,16.13478]
[1777182698071,33.69,78019.08,0.0,-0.62733,0.00026,16.12683]
[1777182700084,33.69,78023.06,0.0,-0.62628,0.00026,16.14211]
[1777182701095,33.69,78020.68,0.0,-0.62691,0.00026,16.13298]
[1777182707087,33.69,78019.12,0.0,-0.62732,0.00026,16.12698]
[1777182707187,33.69,78020.2,0.0,-0.62704,0.00026,16.13115]
[1777182707639,33.69,78020.2,0.0,-0.62704,0.00026,16.13115]
[1777182707646,33.69,78020.2,0.0,-0.62704,0.00026,16.13115]
[1777182708113,33.69,78020.2,0.0,-0.62704,0.00026,16.13115]
[1777182708214,33.69,78019.99,0.0,-0.62709,0.00026,16.13034]
[1777182714182,33.69,78019.81,0.0,-0.62714,0.00026,16.12966]
[1777182718211,33.69,78016.21,0.0,-0.62809,0.00026,16.11577]
[1777182718646,33.69,78016.21,0.0,-0.62809,0.00026,16.11577]
[1777182718656,33.69,78016.21,0.0,-0.62809,0.00026,16.11577]
[1777182719218,33.69,78012.52,0.0,-0.62905,0.00026,16.10147]
[1777182721231,33.69,78010.14,0.0,-0.62968,0.00026,16.09217]
[1777182728281,33.69,78010.84,0.0,-0.62949,0.00026,16.09494]
[1777182733317,33.69,78010.62,0.0,-0.62955,0.00026,16.0941]
[1777182738746,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182738747,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182738773,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182738932,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182738939,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182738950,33.69,78010.87,0.0,-0.62948,0.00026,16.09511]
[1777182739041,33.69,78011.27,0.0,-0.62938,0.00026,16.09668]
[1777182740579,33.69,78011.27,0.0,-0.62938,0.00026,16.09669]
[1777182740694,33.69,78011.27,0.0,-0.62938,0.00026,16.09669]
[1777182741295,33.69,78011.27,0.0,-0.62938,0.00026,16.09669]
[1777182741300,33.69,78011.27,0.0,-0.62938,0.00026,16.09669]
[1777182740750,33.69,78003.72,0.0,-0.63136,0.00026,16.06699]
[1777182741374,33.69,78003.72,0.0,-0.63136,0.00026,16.06699]
[1777182741489,33.69,78003.72,0.0,-0.63136,0.00026,16.06699]
[1777182741495,33.69,78003.72,0.0,-0.63136,0.00026,16.06699]
[1777182741613,33.69,78003.72,0.0,-0.63136,0.00026,16.06699]
[1777182747416,33.69,78003.77,0.0,-0.63134,0.00026,16.06727]
[1777182749774,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750453,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750534,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750541,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750634,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750734,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182750784,33.69,78003.93,0.0,-0.6313,0.00026,16.06793]
[1777182756478,33.69,78002.97,0.0,-0.63159,0.00026,16.05836]
[1777182761513,33.69,78003.3,0.0,-0.63151,0.00026,16.05964]
[1777182767554,33.69,78004.97,0.0,-0.63107,0.00026,16.06628]
[1777182771051,33.69,78006.46,0.0,-0.63068,0.00026,16.07219]
[1777182771060,33.69,78009.27,0.0,-0.62993,0.00026,16.08328]
[1777182773278,33.69,78009.27,0.0,-0.62993,0.00026,16.08328]
[1777182774283,33.69,78011.07,0.0,-0.62946,0.00026,16.09038]
[1777182774299,33.69,78011.07,0.0,-0.62946,0.00026,16.09038]
[1777182775186,33.69,78011.38,0.0,-0.62938,0.00026,16.09154]
[1777182777304,33.69,78011.38,0.0,-0.62938,0.00026,16.09154]
[1777182778084,33.69,78011.01,0.0,-0.62948,0.00026,16.09007]
[1777182778087,33.69,78010.14,0.0,-0.62971,0.00026,16.08662]
[1777182783670,33.69,78009.86,0.0,-0.62979,0.00026,16.0854]
[1777182785432,33.69,78009.15,0.0,-0.62998,0.00026,16.08256]
[1777182785438,33.69,78009.15,0.0,-0.62998,0.00026,16.08256]
[1777182785449,33.69,78009.15,0.0,-0.62998,0.00026,16.08256]
[1777182785683,33.69,78009.15,0.0,-0.62998,0.00026,16.08256]
[1777182790718,33.69,78007.32,0.0,-0.63047,0.00026,16.07525]
[1777182794581,33.68,78008.47,0.0,-0.63018,0.00026,16.0797]
[1777182795326,33.68,78007.96,0.0,-0.63031,0.00026,16.07764]
[1777182805398,33.68,78005.48,0.0,-0.63098,0.00026,16.0676]
[1777182808845,33.68,78002.72,0.0,-0.63172,0.00026,16.05658]
[1777182814887,33.67,78000.81,0.0,-0.63227,0.00026,16.0431]
[1777182820928,33.67,78000.54,0.0,-0.63235,0.00026,16.04193]
[1777182825964,33.67,77999.84,0.0,-0.63253,0.00026,16.0391]
[1777182830999,33.67,78000.13,0.0,-0.63246,0.00026,16.04024]
[1777182836034,33.67,77998.51,0.0,-0.63289,0.00026,16.03374]
[1777182841071,33.67,77998.32,0.0,-0.63294,0.00026,16.03288]
[1777182843420,33.67,77998.34,0.0,-0.63294,0.00026,16.03294]
[1777182843521,33.67,77998.47,0.0,-0.63291,0.00026,16.03342]
[1777182849126,33.67,77997.68,0.0,-0.63312,0.00026,16.03016]
[1777182854160,33.67,77997.21,0.0,-0.63325,0.00026,16.02816]
[1777182857182,33.66,77999.88,0.0,-0.63256,0.00026,16.03874]
[1777182858649,33.66,78000.07,0.0,-0.63251,0.00026,16.0395]
[1777182859198,33.66,77999.81,0.0,-0.63258,0.00026,16.03845]
[1777182865237,33.66,77999.67,0.0,-0.63262,0.00026,16.03786]
[1777182868828,33.66,77999.48,0.0,-0.63267,0.00026,16.03709]
[1777182868864,33.66,77999.48,0.0,-0.63267,0.00026,16.03709]
[1777182868874,33.66,77999.48,0.0,-0.63267,0.00026,16.03709]
[1777182868909,33.66,77999.48,0.0,-0.63267,0.00026,16.03709]
[1777182869266,33.66,77999.13,0.0,-0.63276,0.00026,16.03564]
[1777182871280,33.66,77996.39,0.0,-0.63353,0.00026,16.01882]
[1777182872877,33.66,77996.09,0.0,-0.63361,0.00026,16.0176]
[1777182872879,33.66,77996.09,0.0,-0.63361,0.00026,16.0176]
[1777182872890,33.66,77996.09,0.0,-0.63361,0.00026,16.0176]
[1777182873293,33.66,77995.55,0.0,-0.63376,0.00026,16.01542]
[1777182877985,33.66,77995.86,0.0,-0.63367,0.00026,16.01668]
[1777182877995,33.66,77995.86,0.0,-0.63367,0.00026,16.01668]
[1777182878023,33.66,77996.13,0.0,-0.6336,0.00026,16.01775]
[1777182882619,33.66,77995.98,0.0,-0.63364,0.00026,16.01725]
[1777182882642,33.66,77995.98,0.0,-0.63364,0.00026,16.01725]
[1777182883363,33.66,77995.02,0.0,-0.63389,0.00026,16.01341]
[1777182884371,33.66,77990.94,0.0,-0.63495,0.00026,15.99694]
[1777182886384,33.66,77988.5,0.0,-0.63559,0.00026,15.98708]
[1777182891420,33.67,77990.37,0.0,-0.63509,0.00026,15.99482]
[1777182892427,33.67,77993.87,0.0,-0.63417,0.00026,16.00899]
[1777182894185,33.67,77993.89,0.0,-0.63417,0.00026,16.00908]
[1777182894446,33.67,77993.93,0.0,-0.63416,0.00026,16.00924]
[1777182900488,33.67,77995.05,0.0,-0.63386,0.00026,16.01378]
[1777182906107,33.67,77995.64,0.0,-0.63371,0.00026,16.01617]
[1777182910442,33.67,77996.12,0.0,-0.63358,0.00026,16.0181]
[1777182910453,33.67,77996.12,0.0,-0.63358,0.00026,16.0181]
[1777182910558,33.67,77996.02,0.0,-0.6336,0.00026,16.01781]
[1777182913445,33.67,77994.88,0.0,-0.63389,0.00026,16.01325]
[1777182913455,33.67,77994.88,0.0,-0.63389,0.00026,16.01325]
[1777182913578,33.67,77995.54,0.0,-0.63372,0.00026,16.01598]
[1777182914924,33.67,77995.54,0.0,-0.63372,0.00026,16.01598]
[1777182915026,33.67,77996.4,0.0,-0.63349,0.00026,16.01947]
[1777182920559,33.67,77996.97,0.0,-0.63333,0.00026,16.02187]
[1777182920563,33.67,77996.97,0.0,-0.63333,0.00026,16.02187]
[1777182920661,33.67,77996.04,0.0,-0.63358,0.00026,16.01813]
[1777182926246,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182928689,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182928697,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182928707,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182929349,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182929350,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182929362,33.67,77995.6,0.0,-0.63369,0.00026,16.01638]
[1777182929695,33.67,77995.24,0.0,-0.63379,0.00026,16.01491]
[1777182929793,33.67,77995.21,0.0,-0.63379,0.00026,16.01479]
[1777182931718,33.67,77993.87,0.0,-0.63415,0.00026,16.00937]
[1777182931724,33.67,77993.87,0.0,-0.63415,0.00026,16.00937]
[1777182931735,33.67,77993.94,0.0,-0.63417,0.00026,16.00388]
[1777182939761,33.67,77995.04,0.0,-0.6339,0.00026,16.00812]
[1777182944795,33.67,77995.44,0.0,-0.6338,0.00026,16.00961]
[1777182947118,33.67,77995.83,0.0,-0.6337,0.00026,16.01115]
[1777182947126,33.67,77995.83,0.0,-0.6337,0.00026,16.01115]
[1777182947382,33.67,77995.83,0.0,-0.6337,0.00026,16.01115]
[1777182947484,33.67,77995.97,0.0,-0.63367,0.00026,16.0117]
[1777182952852,33.66,77996.63,0.0,-0.6335,0.00026,16.01427]
[1777182955239,33.66,77996.63,0.0,-0.6335,0.00026,16.01427]
[1777182955339,33.66,77996.69,0.0,-0.63349,0.00026,16.01439]
[1777182960911,33.66,77997.62,0.0,-0.63326,0.00026,16.01793]
[1777182966526,33.65,78000.01,0.0,-0.63265,0.00026,16.02726]
[1777182972995,33.65,78000.41,0.0,-0.63256,0.00026,16.02859]
[1777182978031,33.65,77999.53,0.0,-0.63281,0.00026,16.02485]
[1777182979124,33.65,77999.53,0.0,-0.63281,0.00026,16.02485]
[1777182979719,33.65,77999.58,0.0,-0.6328,0.00026,16.025]
[1777182979725,33.65,77999.58,0.0,-0.6328,0.00026,16.025]
[1777182980045,33.64,77999.59,0.0,-0.6328,0.00026,16.025]
[1777182986088,33.64,77998.76,0.0,-0.63303,0.00026,16.02144]
[1777182990689,33.64,77998.23,0.0,-0.63318,0.00026,16.01915]
[1777182991121,33.64,77998.01,0.0,-0.63329,0.00026,16.01248]
[1777182992710,33.64,77997.77,0.0,-0.63335,0.00026,16.01147]
[1777182992725,33.64,77997.77,0.0,-0.63335,0.00026,16.01147]
[1777182992743,33.64,77997.77,0.0,-0.63335,0.00026,16.01147]
[1777182993135,33.64,77997.83,0.0,-0.63334,0.00026,16.0117]
[1777182993742,33.64,77997.83,0.0,-0.63334,0.00026,16.0117]
[1777182993751,33.64,77997.83,0.0,-0.63334,0.00026,16.0117]
[1777182994143,33.64,77998.25,0.0,-0.63323,0.00026,16.01337]
[1777182996819,33.64,77998.25,0.0,-0.63323,0.00026,16.01337]
[1777182996831,33.64,77998.25,0.0,-0.63323,0.00026,16.01337]
[1777182997164,33.63,77998.46,0.0,-0.63318,0.00026,16.01417]
[1777183002199,33.63,77998.82,0.0,-0.63309,0.00026,16.01554]
[1777183004929,33.63,77998.76,0.0,-0.63311,0.00026,16.01527]
[1777183005269,33.63,77998.76,0.0,-0.63311,0.00026,16.01527]
[1777183005280,33.63,77998.76,0.0,-0.63311,0.00026,16.01527]
[1777183005324,33.63,77998.71,0.0,-0.63312,0.00026,16.01505]
[1777183015293,33.63,77999.05,0.0,-0.63304,0.00026,16.01627]
[1777183020328,33.63,77999.04,0.0,-0.63305,0.00026,16.01615]
[1777183023272,33.63,77999.19,0.0,-0.63301,0.00026,16.01671]
[1777183023280,33.63,77999.19,0.0,-0.63301,0.00026,16.01671]
[1777183023373,33.63,77999.19,0.0,-0.63301,0.00026,16.01669]
[1777183024543,33.63,77999.19,0.0,-0.63301,0.00026,16.01669]
[1777183024645,33.63,77999.21,0.0,-0.63301,0.00026,16.01676]
[1777183031404,33.63,77998.05,0.0,-0.63331,0.00026,16.01211]
[1777183032339,33.63,77998.05,0.0,-0.63331,0.00026,16.01211]
[1777183032351,33.63,77998.05,0.0,-0.63331,0.00026,16.01211]
[1777183032435,33.63,77998.1,0.0,-0.6333,0.00026,16.01233]
[1777183036464,33.63,77998.28,0.0,-0.63325,0.00026,16.01308]
[1777183036467,33.63,77998.28,0.0,-0.63325,0.00026,16.01308]
[1777183036545,33.63,77998.17,0.0,-0.63328,0.00026,16.01263]
[1777183036844,33.63,77998.17,0.0,-0.63328,0.00026,16.01263]
[1777183036845,33.63,77998.17,0.0,-0.63328,0.00026,16.01263]
[1777183037448,33.63,77998.22,0.0,-0.63327,0.00026,16.01282]
[1777183038455,33.63,77995.67,0.0,-0.63394,0.00026,16.00255]
[1777183040558,33.63,77994.28,0.0,-0.6343,0.00026,15.99693]
[1777183040573,33.63,77994.55,0.0,-0.63423,0.00026,15.998]
[1777183045668,33.63,77995.49,0.0,-0.634,0.00026,16.00166]
[1777183045669,33.63,77995.49,0.0,-0.634,0.00026,16.00166]
[1777183045679,33.63,77995.49,0.0,-0.634,0.00026,16.00166]
[1777183045769,33.63,77995.56,0.0,-0.63398,0.00026,16.00194]
[1777183053561,33.62,77996.55,0.0,-0.63378,0.00026,15.99995]
[1777183053781,33.62,77996.55,0.0,-0.63378,0.00026,15.99995]
[1777183053791,33.62,77996.55,0.0,-0.63378,0.00026,15.99995]
[1777183054568,33.62,77996.44,0.0,-0.63381,0.00026,15.99948]
[1777183055815,33.62,77994.29,0.0,-0.63437,0.00026,15.99078]
[1777183056583,33.62,77992.37,0.0,-0.63488,0.00026,15.98301]
[1777183057014,33.62,77992.37,0.0,-0.63488,0.00026,15.98301]
[1777183057589,33.62,77992.8,0.0,-0.63476,0.00026,15.98477]
[1777183060885,33.62,77991.27,0.0,-0.63517,0.00026,15.97852]
[1777183060897,33.62,77991.27,0.0,-0.63517,0.00026,15.97852]
[1777183061616,33.62,77991.43,0.0,-0.63513,0.00026,15.97916]
[1777183067227,33.62,77992.67,0.0,-0.63481,0.00026,15.98414]
[1777183074707,33.62,77994.85,0.0,-0.63424,0.00026,15.99287]
[1777183079744,33.62,77995.52,0.0,-0.63407,0.00026,15.99549]
[1777183083249,33.62,77996.38,0.0,-0.63385,0.00026,15.99893]
[1777183083265,33.62,77996.38,0.0,-0.63385,0.00026,15.99893]
[1777183083516,33.62,77996.38,0.0,-0.63385,0.00026,15.99893]
[1777183083518,33.62,77996.38,0.0,-0.63385,0.00026,15.99893]
[1777183083611,33.61,78000.7,0.0,-0.63271,0.00026,16.01624]
[1777183085396,33.61,78000.7,0.0,-0.63271,0.00026,16.01624]
[1777183085498,33.62,78006.29,0.0,-0.63123,0.00026,16.03856]
[1777183087288,33.62,78006.29,0.0,-0.63123,0.00026,16.03856]
[1777183087359,33.62,78006.29,0.0,-0.63123,0.00026,16.03856]
[1777183087499,33.62,78006.29,0.0,-0.63123,0.00026,16.03856]
[1777183087600,33.62,78007.03,0.0,-0.63104,0.00026,16.04151]
[1777183088074,33.62,78007.03,0.0,-0.63104,0.00026,16.04151]
[1777183088309,33.62,78007.03,0.0,-0.63104,0.00026,16.04151]
[1777183088311,33.62,78007.03,0.0,-0.63104,0.00026,16.04151]
[1777183088410,33.62,78006.21,0.0,-0.63125,0.00026,16.03826]
[1777183093843,33.62,78011.22,0.0,-0.62993,0.00026,16.05808]
[1777183096455,33.62,78011.26,0.0,-0.62992,0.00026,16.05823]
[1777183096461,33.62,78011.26,0.0,-0.62992,0.00026,16.05823]
[1777183096546,33.62,78010.55,0.0,-0.63011,0.00026,16.0554]
[1777183099839,33.62,78009.86,0.0,-0.63029,0.00026,16.05266]
[1777183101588,33.62,78009.18,0.0,-0.63047,0.00026,16.04998]
[1777183106695,33.61,78007.72,0.0,-0.63087,0.00026,16.04397]
[1777183107509,33.61,78006.7,0.0,-0.63115,0.00026,16.03985]
[1777183112975,33.61,78005.44,0.0,-0.63154,0.00026,16.02889]
[1777183117612,33.61,78005.44,0.0,-0.63154,0.00026,16.02889]
[1777183117630,33.61,78005.44,0.0,-0.63154,0.00026,16.02889]
[1777183117701,33.6,78004.41,0.0,-0.63183,0.00026,16.02459]
[1777183124052,33.6,78003.43,0.0,-0.6321,0.00026,16.02045]
[1777183129087,33.59,78002.92,0.0,-0.63225,0.00026,16.01822]
[1777183131194,33.59,78003.05,0.0,-0.63222,0.00026,16.0187]
[1777183131202,33.59,78003.05,0.0,-0.63222,0.00026,16.0187]
[1777183131295,33.59,78003.2,0.0,-0.63218,0.00026,16.01926]
[1777183137721,33.59,78002.47,0.0,-0.63239,0.00026,16.01608]
[1777183143187,33.59,78002.29,0.0,-0.63245,0.00026,16.01516]
[1777183145352,33.58,78002.19,0.0,-0.63248,0.00026,16.01472]
[1777183145388,33.58,77999.39,0.0,-0.63322,0.00026,16.00345]
[1777183147424,33.58,77999.41,0.0,-0.63322,0.00026,16.00348]
[1777183147429,33.58,77999.41,0.0,-0.63322,0.00026,16.00348]
[1777183147525,33.58,77992.74,0.0,-0.63499,0.00026,15.97637]
[1777183148304,33.58,77992.74,0.0,-0.63499,0.00026,15.97637]
[1777183149229,33.58,77992.97,0.0,-0.63493,0.00026,15.97724]
[1777183152557,33.58,77993.42,0.0,-0.63482,0.00026,15.97893]
[1777183152565,33.58,77993.42,0.0,-0.63482,0.00026,15.97893]
[1777183152659,33.58,77993.56,0.0,-0.6348,0.00026,15.97936]
[1777183154389,33.58,77993.77,0.0,-0.63474,0.00026,15.98021]
[1777183154490,33.57,77993.87,0.0,-0.63472,0.00026,15.98055]
[1777183160308,33.57,77993.09,0.0,-0.63495,0.00026,15.97698]
[1777183167784,33.56,77991.66,0.0,-0.63534,0.00026,15.97091]
[1777183167796,33.56,77991.66,0.0,-0.63534,0.00026,15.97091]
[1777183167884,33.56,77992.66,0.0,-0.6351,0.00026,15.97476]
[1777183173401,33.55,77992.17,0.0,-0.63529,0.00026,15.96668]
[1777183178435,33.55,77991.16,0.0,-0.63558,0.00026,15.96224]
[1777183178963,33.55,77991.16,0.0,-0.63558,0.00026,15.96224]
[1777183178970,33.55,77991.16,0.0,-0.63558,0.00026,15.96224]
[1777183179066,33.55,77991.16,0.0,-0.63558,0.00026,15.96224]
[1777183179442,33.55,77987.66,0.0,-0.63651,0.00026,15.94782]
[1777183180358,33.55,77987.66,0.0,-0.63651,0.00026,15.94782]
[1777183180375,33.55,77987.66,0.0,-0.63651,0.00026,15.94782]
[1777183180458,33.55,77987.7,0.0,-0.6365,0.00026,15.94793]
[1777183181030,33.55,77987.7,0.0,-0.6365,0.00026,15.94793]
[1777183181041,33.55,77987.7,0.0,-0.6365,0.00026,15.94793]
[1777183181455,33.55,77987.7,0.0,-0.6365,0.00026,15.94786]
[1777183182463,33.54,77983.49,0.0,-0.63762,0.00026,15.93043]
[1777183187498,33.54,77985.39,0.0,-0.63713,0.00026,15.93802]
[1777183188148,33.54,77985.39,0.0,-0.63713,0.00026,15.93802]
[1777183188157,33.54,77985.39,0.0,-0.63713,0.00026,15.93802]
[1777183188167,33.54,77985.39,0.0,-0.63713,0.00026,15.93802]
[1777183188228,33.54,77985.3,0.0,-0.63716,0.00026,15.9376]
[1777183192653,33.54,77984.84,0.0,-0.6373,0.00026,15.93548]
[1777183192753,33.54,77984.73,0.0,-0.63733,0.00026,15.93498]
[1777183196561,33.53,77987.71,0.0,-0.63656,0.00026,15.94704]
[1777183201130,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201169,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201214,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201434,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201459,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201465,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201480,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201783,33.53,77987.84,0.0,-0.63654,0.00026,15.94734]
[1777183201602,33.53,77988.75,0.0,-0.63631,0.00026,15.95102]
[1777183202395,33.53,77988.75,0.0,-0.63631,0.00026,15.95102]
[1777183202407,33.53,77988.75,0.0,-0.63631,0.00026,15.95102]
[1777183202604,33.53,77992.46,0.0,-0.63533,0.00026,15.96617]
[1777183203611,33.52,77996.69,0.0,-0.63422,0.00026,15.98333]
[1777183204618,33.52,78001.75,0.0,-0.63288,0.00026,16.00374]
[1777183206549,33.52,78001.73,0.0,-0.63289,0.00026,16.00365]
[1777183206558,33.52,78001.73,0.0,-0.63289,0.00026,16.00365]
[1777183206651,33.52,78009.72,0.0,-0.63078,0.00026,16.03547]
[1777183209582,33.52,78010.03,0.0,-0.63071,0.00026,16.03654]
[1777183209589,33.52,78010.03,0.0,-0.63071,0.00026,16.03654]
[1777183209600,33.52,78010.03,0.0,-0.63071,0.00026,16.03654]
[1777183209691,33.52,78010.07,0.0,-0.6307,0.00026,16.03662]
[1777183212614,33.52,78009.3,0.0,-0.63092,0.00026,16.03341]
[1777183212625,33.52,78009.3,0.0,-0.63092,0.00026,16.03341]
[1777183212674,33.52,78009.5,0.0,-0.63087,0.00026,16.03414]
[1777183213619,33.52,78009.5,0.0,-0.63087,0.00026,16.03414]
[1777183213620,33.52,78009.5,0.0,-0.63087,0.00026,16.03414]
[1777183213720,33.51,78008.73,0.0,-0.63107,0.00026,16.03107]
[1777183219722,33.51,78007.44,0.0,-0.63142,0.00026,16.02588]
[1777183224758,33.51,78007.45,0.0,-0.63141,0.00026,16.02596]
[1777183225819,33.51,78007.45,0.0,-0.63141,0.00026,16.02596]
[1777183226825,33.51,78006.93,0.0,-0.63155,0.00026,16.0239]
[1777183231294,33.52,78006.18,0.0,-0.63175,0.00026,16.02095]
[1777183231295,33.52,78006.18,0.0,-0.63175,0.00026,16.02095]
[1777183231381,33.52,78005.91,0.0,-0.63186,0.00026,16.01412]
[1777183232543,33.52,78005.91,0.0,-0.63186,0.00026,16.01412]
[1777183232563,33.52,78005.91,0.0,-0.63186,0.00026,16.01412]
[1777183232666,33.52,78005.91,0.0,-0.63186,0.00026,16.01412]
[1777183232817,33.52,78005.7,0.0,-0.63191,0.00026,16.01331]
[1777183232905,33.52,78005.7,0.0,-0.63191,0.00026,16.01331]
[1777183233822,33.52,78008.33,0.0,-0.63122,0.00026,16.02375]
[1777183235194,33.52,78008.33,0.0,-0.63122,0.00026,16.02375]
[1777183235197,33.52,78008.33,0.0,-0.63122,0.00026,16.02375]
[1777183235460,33.52,78008.33,0.0,-0.63122,0.00026,16.02375]
[1777183235647,33.52,78008.33,0.0,-0.63122,0.00026,16.02375]
[1777183235663,33.52,78015.65,0.0,-0.62928,0.00027,16.0527]
[1777183235883,33.52,78029.86,0.0,-0.6255,0.00027,16.10784]
[1777183238420,33.52,78022.76,0.0,-0.62738,0.00027,16.08054]
[1777183243916,33.52,78020.52,0.0,-0.62796,0.00027,16.0721]
[1777183245153,33.52,78020.52,0.0,-0.62796,0.00027,16.0721]
[1777183245162,33.52,78020.52,0.0,-0.62796,0.00027,16.0721]
[1777183245239,33.52,78021.15,0.0,-0.62779,0.00027,16.07459]
[1777183250964,33.53,78020.84,0.0,-0.62785,0.00027,16.07367]
[1777183255999,33.53,78021.04,0.0,-0.62778,0.00027,16.0747]
[1777183260254,33.54,78020.79,0.0,-0.62783,0.00027,16.07388]
[1777183260420,33.54,78020.79,0.0,-0.62783,0.00027,16.07388]
[1777183263500,33.54,78020.7,0.0,-0.62785,0.00027,16.07369]
[1777183263600,33.54,78021.08,0.0,-0.62774,0.00027,16.07522]
[1777183264289,33.54,78021.08,0.0,-0.62774,0.00027,16.07522]
[1777183264489,33.54,78021.08,0.0,-0.62774,0.00027,16.07522]
[1777183266376,33.54,78020.88,0.0,-0.62779,0.00027,16.07455]
[1777183266380,33.54,78020.88,0.0,-0.62779,0.00027,16.07455]
[1777183266514,33.54,78020.88,0.0,-0.62779,0.00027,16.07455]
[1777183266584,33.54,78020.88,0.0,-0.62779,0.00027,16.07455]
[1777183266595,33.54,78020.88,0.0,-0.62779,0.00027,16.07455]
[1777183266615,33.54,78020.46,0.0,-0.6279,0.00027,16.07297]
[1777183268631,33.54,78012.98,0.0,-0.62987,0.00026,16.04377]
[1777183269534,33.54,78012.98,0.0,-0.62987,0.00026,16.04377]
[1777183269545,33.54,78012.98,0.0,-0.62987,0.00026,16.04377]
[1777183269630,33.54,78013.1,0.0,-0.62984,0.00026,16.04425]
[1777183271342,33.54,78013.1,0.0,-0.62984,0.00026,16.04428]
[1777183271355,33.54,78013.1,0.0,-0.62984,0.00026,16.04428]
[1777183271388,33.55,78012.75,0.0,-0.62993,0.00026,16.04292]
[1777183277148,33.55,78013.51,0.0,-0.62972,0.00026,16.04605]
[1777183282824,33.55,78014.85,0.0,-0.62936,0.00027,16.05135]
[1777183283190,33.55,78018.12,0.0,-0.62849,0.00027,16.06416]
[1777183284198,33.55,78022.65,0.0,-0.62729,0.00027,16.08177]
[1777183289233,33.55,78024.1,0.0,-0.6269,0.00027,16.08743]
[1777183289947,33.55,78024.1,0.0,-0.6269,0.00027,16.08743]
[1777183290240,33.55,78023.69,0.0,-0.62701,0.00027,16.08584]
[1777183290944,33.55,78023.69,0.0,-0.62701,0.00027,16.08584]
[1777183291246,33.55,78022.58,0.0,-0.62735,0.00027,16.07584]
[1777183295025,33.55,78022.21,0.0,-0.62744,0.00027,16.07448]
[1777183296014,33.55,78022.61,0.0,-0.62733,0.00027,16.07605]
[1777183296022,33.55,78022.61,0.0,-0.62733,0.00027,16.07605]
[1777183296282,33.55,78022.35,0.0,-0.6274,0.00027,16.07507]
[1777183301317,33.55,78021.74,0.0,-0.62755,0.00027,16.07283]
[1777183304158,33.55,78021.74,0.0,-0.62755,0.00027,16.07283]
[1777183304340,33.56,78021.49,0.0,-0.62761,0.00027,16.07194]
[1777183306189,33.56,78021.49,0.0,-0.62761,0.00027,16.07194]
[1777183306234,33.56,78021.19,0.0,-0.62769,0.00027,16.07083]
[1777183311389,33.56,78020.2,0.0,-0.62794,0.00027,16.06713]
[1777183318982,33.56,78019.96,0.0,-0.62799,0.00027,16.06645]
[1777183323379,33.57,78019.84,0.0,-0.62801,0.00027,16.06607]
[1777183323716,33.57,78019.84,0.0,-0.62801,0.00027,16.06607]
[1777183323817,33.57,78019.33,0.0,-0.62814,0.00027,16.06415]
[1777183326745,33.57,78020.22,0.0,-0.6279,0.00027,16.06765]
[1777183326746,33.57,78020.22,0.0,-0.6279,0.00027,16.06765]
[1777183326822,33.57,78021.5,0.0,-0.62756,0.00027,16.07267]
[1777183327175,33.57,78021.5,0.0,-0.62756,0.00027,16.07267]
[1777183327501,33.57,78021.5,0.0,-0.62756,0.00027,16.07267]
[1777183329780,33.57,78023.6,0.0,-0.627,0.00027,16.08081]
[1777183329881,33.57,78025.72,0.0,-0.62644,0.00027,16.08902]
[1777183334570,33.57,78025.33,0.0,-0.62654,0.00027,16.08755]
[1777183334835,33.57,78025.33,0.0,-0.62654,0.00027,16.08755]
[1777183334854,33.57,78025.24,0.0,-0.62656,0.00027,16.08723]
[1777183337640,33.57,78025.04,0.0,-0.62661,0.00027,16.08648]
[1777183337674,33.57,78024.25,0.0,-0.62682,0.00027,16.08346]
[1777183338685,33.57,78024.25,0.0,-0.62682,0.00027,16.08346]
[1777183338786,33.57,78024.25,0.0,-0.62682,0.00027,16.08347]
[1777183344619,33.57,78022.69,0.0,-0.62723,0.00027,16.07751]
[1777183345269,33.57,78022.69,0.0,-0.62723,0.00027,16.07751]
[1777183345272,33.57,78022.69,0.0,-0.62723,0.00027,16.07751]
[1777183345627,33.57,78022.68,0.0,-0.62723,0.00027,16.07748]
[1777183347641,33.57,78019.56,0.0,-0.62806,0.00027,16.06541]
[1777183349655,33.57,78015.64,0.0,-0.62909,0.00026,16.05015]
[1777183351232,33.58,78013.66,0.0,-0.62962,0.00026,16.04241]
[1777183351247,33.58,78013.66,0.0,-0.62962,0.00026,16.04241]
[1777183351669,33.58,78013.8,0.0,-0.62962,0.00026,16.03725]
[1777183353022,33.58,78013.02,0.0,-0.62982,0.00026,16.03421]
[1777183353023,33.58,78013.02,0.0,-0.62982,0.00026,16.03421]
[1777183353045,33.58,78013.02,0.0,-0.62982,0.00026,16.03421]
[1777183353682,33.58,78010.6,0.0,-0.63046,0.00026,16.02469]
[1777183359724,33.58,78010.9,0.0,-0.63039,0.00026,16.02582]
[1777183360078,33.58,78010.9,0.0,-0.63039,0.00026,16.02582]
[1777183360731,33.57,78010.6,0.0,-0.63047,0.00026,16.0246]
[1777183361083,33.57,78010.6,0.0,-0.63047,0.00026,16.0246]
[1777183361738,33.57,78010.44,0.0,-0.63051,0.00026,16.02397]
[1777183367271,33.57,78011.08,0.0,-0.63035,0.00026,16.02645]
[1777183367280,33.57,78011.08,0.0,-0.63035,0.00026,16.02645]
[1777183367780,33.57,78011.66,0.0,-0.6302,0.00026,16.0286]
[1777183372815,33.57,78011.35,0.0,-0.63029,0.00026,16.02734]
[1777183373343,33.57,78011.35,0.0,-0.63029,0.00026,16.02734]
[1777183373350,33.57,78011.35,0.0,-0.63029,0.00026,16.02734]
[1777183373364,33.57,78011.35,0.0,-0.63029,0.00026,16.02734]
[1777183373444,33.57,78011.5,0.0,-0.63025,0.00026,16.02793]
[1777183376384,33.57,78011.5,0.0,-0.63025,0.00026,16.02793]
[1777183376393,33.57,78011.5,0.0,-0.63025,0.00026,16.02793]
[1777183376404,33.57,78011.5,0.0,-0.63025,0.00026,16.02793]
[1777183376844,33.57,78012.2,0.0,-0.63006,0.00026,16.0307]
[1777183382888,33.57,78014.37,0.0,-0.62949,0.00026,16.03923]
[1777183384899,33.57,78017.94,0.0,-0.62854,0.00027,16.05319]
[1777183389936,33.57,78018.07,0.0,-0.6285,0.00027,16.05379]
[1777183394970,33.57,78017.81,0.0,-0.62856,0.00027,16.05282]
[1777183396675,33.57,78017.8,0.0,-0.62857,0.00027,16.05278]
[1777183396691,33.57,78017.8,0.0,-0.62857,0.00027,16.05278]
[1777183396725,33.57,78017.88,0.0,-0.62855,0.00027,16.05309]
[1777183402020,33.58,78018.01,0.0,-0.6285,0.00027,16.05374]
[1777183407054,33.58,78015.72,0.0,-0.6291,0.00027,16.04495]
[1777183412090,33.58,78016.0,0.0,-0.62905,0.00027,16.04049]
[1777183414104,33.58,78018.67,0.0,-0.62834,0.00027,16.05099]
[1777183419685,33.59,78019.04,0.0,-0.62823,0.00027,16.05258]
[1777183426187,33.59,78018.62,0.0,-0.62832,0.00027,16.05119]
[1777183432208,33.59,78016.29,0.0,-0.62893,0.00027,16.04226]
[1777183432309,33.59,78016.56,0.0,-0.62885,0.00027,16.04337]
[1777183437264,33.6,78013.36,0.0,-0.6297,0.00026,16.03091]
[1777183439825,33.6,78010.6,0.0,-0.63042,0.00026,16.02017]
[1777183443374,33.6,78009.8,0.0,-0.63062,0.00026,16.01711]
[1777183443475,33.6,78009.53,0.0,-0.63069,0.00026,16.01606]
[1777183444399,33.6,78009.53,0.0,-0.63069,0.00026,16.01606]
[1777183444417,33.6,78009.77,0.0,-0.63063,0.00026,16.01706]
[1777183445410,33.6,78009.77,0.0,-0.63063,0.00026,16.01706]
[1777183445424,33.6,78009.03,0.0,-0.63082,0.00026,16.01415]
[1777183446433,33.6,78009.03,0.0,-0.63082,0.00026,16.01415]
[1777183446534,33.6,78008.79,0.0,-0.63088,0.00026,16.01322]
[1777183452372,33.6,78007.17,0.0,-0.6313,0.00026,16.00692]
[1777183457604,33.61,78006.51,0.0,-0.63147,0.00026,16.00437]
[1777183458628,33.61,78006.03,0.0,-0.6316,0.00026,16.00248]
[1777183458641,33.61,78006.03,0.0,-0.6316,0.00026,16.00248]
[1777183458729,33.61,78006.03,0.0,-0.6316,0.00026,16.0025]
[1777183464456,33.61,78008.61,0.0,-0.63091,0.00026,16.01283]
[1777183470057,33.61,78007.17,0.0,-0.63127,0.00026,16.00733]
[1777183475533,33.61,78006.07,0.0,-0.6316,0.00026,15.99738]
[1777183476967,33.61,78006.07,0.0,-0.6316,0.00026,15.99738]
[1777183477067,33.62,78006.04,0.0,-0.6316,0.00026,15.99732]
[1777183477974,33.62,78006.04,0.0,-0.6316,0.00026,15.99732]
[1777183477975,33.62,78006.04,0.0,-0.6316,0.00026,15.99732]
[1777183478075,33.62,78006.04,0.0,-0.6316,0.00026,15.99736]
[1777183481951,33.62,78005.33,0.0,-0.63178,0.00026,15.9946]
[1777183481957,33.62,78005.33,0.0,-0.63178,0.00026,15.9946]
[1777183481988,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183482164,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183482170,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183482184,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183482582,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183483104,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183483105,33.62,78005.33,0.0,-0.63178,0.00026,15.99466]
[1777183483588,33.62,78016.69,0.0,-0.62877,0.00026,16.03947]
[1777183485040,33.62,78016.69,0.0,-0.62877,0.00026,16.03947]
[1777183484596,33.62,78026.68,0.0,-0.62611,0.00027,16.07811]
[1777183485602,33.62,78027.28,0.0,-0.62595,0.00027,16.08043]
[1777183488392,33.62,78026.37,0.0,-0.6262,0.00027,16.07692]
[1777183488493,33.62,78026.41,0.0,-0.62619,0.00027,16.07706]
[1777183495674,33.62,78027.26,0.0,-0.62597,0.00027,16.08014]
[1777183500964,33.61,78026.46,0.0,-0.6262,0.00027,16.07693]
[1777183508764,33.61,78027.14,0.0,-0.62602,0.00027,16.07955]
[1777183510165,33.61,78027.06,0.0,-0.62604,0.00027,16.07922]
[1777183510779,33.61,78026.17,0.0,-0.62628,0.00027,16.0758]
[1777183511863,33.61,78026.17,0.0,-0.62628,0.00027,16.0758]
[1777183511895,33.61,78025.33,0.0,-0.6265,0.00027,16.07255]
[1777183513800,33.61,78016.87,0.0,-0.62875,0.00027,16.03979]
[1777183514673,33.61,78016.87,0.0,-0.62875,0.00027,16.03979]
[1777183514674,33.61,78016.87,0.0,-0.62875,0.00027,16.03979]
[1777183514807,33.61,78013.78,0.0,-0.62956,0.00026,16.02772]
[1777183515477,33.61,78013.78,0.0,-0.62956,0.00026,16.02772]
[1777183515814,33.61,78013.69,0.0,-0.62958,0.00026,16.02741]
[1777183520621,33.62,78011.86,0.0,-0.63005,0.00026,16.02041]
[1777183520626,33.62,78011.86,0.0,-0.63005,0.00026,16.02041]
[1777183520849,33.62,78012.1,0.0,-0.62999,0.00026,16.02141]
[1777183521557,33.62,78012.1,0.0,-0.62999,0.00026,16.02141]
[1777183521856,33.62,78011.39,0.0,-0.63018,0.00026,16.01861]
[1777183526891,33.62,78011.34,0.0,-0.63019,0.00026,16.01846]
[1777183527985,33.62,78011.34,0.0,-0.63019,0.00026,16.01846]
[1777183528993,33.62,78011.14,0.0,-0.63024,0.00026,16.01769]
[1777183529006,33.62,78011.14,0.0,-0.63024,0.00026,16.01769]
[1777183529109,33.62,78011.26,0.0,-0.6302,0.00026,16.01817]
[1777183532932,33.62,78017.56,0.0,-0.62857,0.00027,16.03716]
[1777183535117,33.62,78017.56,0.0,-0.62857,0.00027,16.03718]
[1777183535196,33.62,78017.21,0.0,-0.62866,0.00027,16.03585]
[1777183536355,33.62,78017.21,0.0,-0.62866,0.00027,16.03585]
[1777183536380,33.62,78017.21,0.0,-0.62866,0.00027,16.03585]
[1777183536389,33.62,78017.21,0.0,-0.62866,0.00027,16.03585]
[1777183536449,33.62,78017.21,0.0,-0.62866,0.00027,16.03585]
[1777183537198,33.62,78017.21,0.0,-0.62866,0.00027,16.03595]
[1777183537968,33.62,78016.92,0.0,-0.62873,0.00027,16.03485]
[1777183541202,33.63,78016.8,0.0,-0.62875,0.00026,16.03454]
[1777183541213,33.63,78016.8,0.0,-0.62875,0.00026,16.03454]
[1777183541859,33.63,78016.8,0.0,-0.62875,0.00026,16.03454]
[1777183541996,33.63,78016.78,0.0,-0.62875,0.00026,16.03452]
[1777183548037,33.63,78016.98,0.0,-0.62869,0.00026,16.03547]
[1777183550328,33.63,78015.97,0.0,-0.62895,0.00026,16.03155]
[1777183550335,33.63,78015.97,0.0,-0.62895,0.00026,16.03155]
[1777183550430,33.63,78015.57,0.0,-0.62906,0.00026,16.03]
[1777183556093,33.63,78015.51,0.0,-0.62907,0.00026,16.02984]
[1777183562137,33.63,78016.28,0.0,-0.62886,0.00026,16.03296]
[1777183565578,33.64,78017.84,0.0,-0.62844,0.00026,16.03914]
[1777183565680,33.64,78018.02,0.0,-0.62839,0.00026,16.03984]
[1777183566603,33.64,78018.02,0.0,-0.62839,0.00026,16.03984]
[1777183566704,33.64,78018.01,0.0,-0.62839,0.00026,16.03984]
[1777183572206,33.64,78017.87,0.0,-0.62841,0.00026,16.03951]
[1777183580832,33.65,78017.88,0.0,-0.62839,0.00026,16.03984]
[1777183586304,33.65,78017.88,0.0,-0.62837,0.00026,16.04006]
[1777183597383,33.66,78017.98,0.0,-0.62836,0.00026,16.03512]
[1777183602418,33.66,78016.7,0.0,-0.62868,0.00026,16.03034]
[1777183606257,33.66,78016.62,0.0,-0.6287,0.00026,16.03012]
[1777183606265,33.66,78016.62,0.0,-0.6287,0.00026,16.03012]
[1777183606445,33.67,78016.74,0.0,-0.62866,0.00026,16.03067]
[1777183611351,33.67,78017.01,0.0,-0.62858,0.00026,16.03181]
[1777183611362,33.67,78017.01,0.0,-0.62858,0.00026,16.03181]
[1777183611480,33.67,78017.01,0.0,-0.62858,0.00026,16.03181]
[1777183618529,33.67,78016.67,0.0,-0.62866,0.00026,16.03062]
[1777183623564,33.67,78016.71,0.0,-0.62864,0.00026,16.03087]
[1777183629607,33.67,78017.05,0.0,-0.62854,0.00026,16.03231]
[1777183634642,33.68,78015.74,0.0,-0.62888,0.00026,16.02732]
[1777183641252,33.68,78016.25,0.0,-0.62874,0.00026,16.02945]
[1777183651322,33.68,78015.83,0.0,-0.62889,0.00026,16.02205]
[1777183657803,33.68,78016.11,0.0,-0.62881,0.00026,16.02329]
[1777183661516,33.68,78014.18,0.0,-0.62932,0.00026,16.01576]
[1777183661531,33.68,78014.18,0.0,-0.62932,0.00026,16.01576]
[1777183661834,33.68,78013.44,0.0,-0.62951,0.00026,16.01289]
[1777183666865,33.68,78013.02,0.0,-0.62961,0.00026,16.01139]
[1777183673915,33.69,78014.15,0.0,-0.6293,0.00026,16.01603]
[1777183678949,33.69,78013.1,0.0,-0.62956,0.00026,16.01209]
[1777183683986,33.69,78013.74,0.0,-0.62938,0.00026,16.01476]
[1777183685543,33.69,78013.74,0.0,-0.62938,0.00026,16.01476]
[1777183685644,33.69,78013.69,0.0,-0.62939,0.00026,16.01462]
[1777183686588,33.69,78013.69,0.0,-0.62939,0.00026,16.01462]
[1777183686689,33.7,78013.91,0.0,-0.62933,0.00026,16.01552]
[1777183690650,33.7,78013.99,0.0,-0.62931,0.00026,16.01589]
[1777183691049,33.7,78013.91,0.0,-0.62932,0.00026,16.01568]
[1777183697092,33.7,78014.52,0.0,-0.62915,0.00026,16.01825]
[1777183698782,33.7,78014.52,0.0,-0.62915,0.00026,16.01825]
[1777183698875,33.7,78014.54,0.0,-0.62914,0.00026,16.01836]
[1777183706155,33.71,78015.13,0.0,-0.62896,0.00026,16.02091]
[1777183711190,33.71,78015.11,0.0,-0.629,0.00026,16.01524]
[1777183716226,33.71,78015.2,0.0,-0.62896,0.00026,16.01576]
[1777183721260,33.72,78015.48,0.0,-0.62888,0.00026,16.01702]
[1777183726296,33.72,78014.77,0.0,-0.62905,0.00026,16.01442]
[1777183727217,33.72,78014.77,0.0,-0.62905,0.00026,16.01442]
[1777183727225,33.72,78014.77,0.0,-0.62905,0.00026,16.01442]
[1777183727229,33.72,78014.67,0.0,-0.62908,0.00026,16.01407]
[1777183733345,33.72,78012.42,0.0,-0.62966,0.00026,16.0055]
[1777183740395,33.73,78011.94,0.0,-0.62977,0.00026,16.00385]
[1777183746436,33.73,78009.61,0.0,-0.63037,0.00026,15.9949]
[1777183752040,33.73,78008.3,0.0,-0.63071,0.00026,15.98988]
[1777183759527,33.74,78007.13,0.0,-0.631,0.00026,15.98545]
[1777183761777,33.74,78007.0,0.0,-0.63104,0.00026,15.98494]
[1777183761786,33.74,78007.0,0.0,-0.63104,0.00026,15.98494]
[1777183761809,33.74,77994.65,0.0,-0.63429,0.00026,15.93565]
[1777183762509,33.74,77994.65,0.0,-0.63429,0.00026,15.93565]
[1777183762523,33.74,77994.65,0.0,-0.63429,0.00026,15.93565]
[1777183762597,33.74,77994.51,0.0,-0.63433,0.00026,15.93508]
[1777183764812,33.74,77994.67,0.0,-0.63429,0.00026,15.93573]
[1777183764822,33.74,77994.67,0.0,-0.63429,0.00026,15.93573]
[1777183765018,33.74,77994.67,0.0,-0.63429,0.00026,15.93573]
[1777183765119,33.74,77995.27,0.0,-0.63413,0.00026,15.93816]
[1777183769958,33.74,77995.65,0.0,-0.63403,0.00026,15.93971]
[1777183769968,33.74,77995.65,0.0,-0.63403,0.00026,15.93971]
[1777183770058,33.74,77995.94,0.0,-0.63395,0.00026,15.94088]
[1777183775639,33.74,77995.21,0.0,-0.63418,0.00026,15.93219]
[1777183780674,33.74,77994.93,0.0,-0.63426,0.00026,15.93109]
[1777183784164,33.74,77994.82,0.0,-0.63429,0.00026,15.93063]
[1777183784166,33.74,77994.82,0.0,-0.63429,0.00026,15.93063]
[1777183784265,33.74,77995.12,0.0,-0.63421,0.00026,15.9318]
[1777183784737,33.74,77995.12,0.0,-0.63421,0.00026,15.9318]
[1777183789737,33.74,77995.78,0.0,-0.63404,0.00026,15.93435]
[1777183793432,33.73,77995.72,0.0,-0.63406,0.00026,15.93404]
[1777183793439,33.73,77995.72,0.0,-0.63406,0.00026,15.93404]
[1777183793767,33.73,77994.72,0.0,-0.63433,0.00026,15.92999]
[1777183800822,33.73,77995.8,0.0,-0.63405,0.00026,15.93426]
[1777183800827,33.73,77995.8,0.0,-0.63405,0.00026,15.93426]
[1777183800921,33.73,77996.67,0.0,-0.63383,0.00026,15.93769]
[1777183804845,33.73,78001.85,0.0,-0.63246,0.00026,15.95837]
[1777183806498,33.73,78001.85,0.0,-0.63246,0.00026,15.95837]
[1777183806862,33.73,78002.34,0.0,-0.63234,0.00026,15.96028]
[1777183807604,33.73,78002.34,0.0,-0.63234,0.00026,15.96028]
[1777183807654,33.73,78002.36,0.0,-0.63234,0.00026,15.96032]
[1777183810546,33.73,78002.35,0.0,-0.63234,0.00026,15.9602]
[1777183810890,33.73,78002.18,0.0,-0.63239,0.00026,15.95949]
[1777183814599,33.72,78002.19,0.0,-0.6324,0.00026,15.95941]
[1777183814607,33.72,78002.19,0.0,-0.6324,0.00026,15.95941]
[1777183814620,33.72,78002.19,0.0,-0.6324,0.00026,15.95941]
[1777183814916,33.72,78001.89,0.0,-0.63248,0.00026,15.95818]
[1777183819642,33.72,78001.72,0.0,-0.63253,0.00026,15.95735]
[1777183819643,33.72,78001.72,0.0,-0.63253,0.00026,15.95735]
[1777183819949,33.72,78001.72,0.0,-0.63254,0.00026,15.95731]
[1777183824733,33.72,78004.03,0.0,-0.63194,0.00026,15.96636]
[1777183824740,33.72,78004.03,0.0,-0.63194,0.00026,15.96636]
[1777183824834,33.72,78004.23,0.0,-0.63189,0.00026,15.96711]
[1777183825672,33.72,78004.23,0.0,-0.63189,0.00026,15.96711]
[1777183825684,33.72,78004.23,0.0,-0.63189,0.00026,15.96711]
[1777183825994,33.72,78004.17,0.0,-0.63191,0.00026,15.96683]
[1777183827310,33.72,78004.17,0.0,-0.63191,0.00026,15.96683]
[1777183827410,33.72,78004.89,0.0,-0.63172,0.00026,15.9696]
[1777183829755,33.71,78005.13,0.0,-0.63166,0.00026,15.97051]
[1777183829969,33.71,78005.13,0.0,-0.63166,0.00026,15.97051]
[1777183830054,33.71,78005.02,0.0,-0.63169,0.00026,15.97002]
[1777183830784,33.71,78005.02,0.0,-0.63169,0.00026,15.97002]
[1777183830793,33.71,78005.02,0.0,-0.63169,0.00026,15.97002]
[1777183831029,33.71,78005.02,0.0,-0.63174,0.00026,15.96424]
[1777183839087,33.71,78004.17,0.0,-0.63199,0.00026,15.96055]
[1777183843977,33.71,78003.89,0.0,-0.63207,0.00026,15.95933]
[1777183844154,33.71,78003.89,0.0,-0.63207,0.00026,15.95933]
[1777183844229,33.71,78003.8,0.0,-0.63209,0.00026,15.95892]
[1777183844674,33.71,78003.8,0.0,-0.63209,0.00026,15.95892]
[1777183845005,33.71,78003.8,0.0,-0.63209,0.00026,15.95892]
[1777183845053,33.7,78003.8,0.0,-0.6321,0.00026,15.95888]
[1777183853184,33.7,78003.37,0.0,-0.63222,0.00026,15.95696]
[1777183855197,33.7,78000.06,0.0,-0.6331,0.00026,15.94368]
[1777183856213,33.7,78000.06,0.0,-0.6331,0.00026,15.94368]
[1777183856222,33.7,78000.06,0.0,-0.6331,0.00026,15.94368]
[1777183856246,33.7,77996.64,0.0,-0.63401,0.00026,15.92985]
[1777183858220,33.7,77996.64,0.0,-0.63401,0.00026,15.92985]
[1777183858229,33.7,77996.64,0.0,-0.63401,0.00026,15.92985]
[1777183858326,33.7,77996.73,0.0,-0.63399,0.00026,15.93015]
[1777183859225,33.7,77996.73,0.0,-0.63399,0.00026,15.93015]
[1777183859236,33.7,77996.73,0.0,-0.63399,0.00026,15.93015]
[1777183859327,33.7,77996.73,0.0,-0.63399,0.00026,15.93015]
[1777183860360,33.7,77996.73,0.0,-0.63399,0.00026,15.93015]
[1777183860462,33.7,77996.96,0.0,-0.63393,0.00026,15.93107]
[1777183862338,33.7,77997.06,0.0,-0.63391,0.00026,15.93147]
[1777183862345,33.7,77997.06,0.0,-0.63391,0.00026,15.93147]
[1777183862359,33.7,77997.06,0.0,-0.63391,0.00026,15.93147]
[1777183862439,33.7,77997.05,0.0,-0.63391,0.00026,15.93143]
[1777183866376,33.7,77997.26,0.0,-0.63386,0.00026,15.93221]
[1777183866392,33.7,77997.26,0.0,-0.63386,0.00026,15.93221]
[1777183866476,33.69,77997.47,0.0,-0.63381,0.00026,15.933]
[1777183872321,33.69,77997.97,0.0,-0.63368,0.00026,15.93485]
[1777183881380,33.69,77999.42,0.0,-0.63331,0.00026,15.94055]
[1777183884673,33.69,77999.55,0.0,-0.63328,0.00026,15.94106]
[1777183884775,33.69,77999.6,0.0,-0.63326,0.00026,15.94126]
[1777183885718,33.69,77999.6,0.0,-0.63326,0.00026,15.94126]
[1777183886415,33.69,77999.62,0.0,-0.63326,0.00026,15.94133]
[1777183889438,33.69,78003.73,0.0,-0.63217,0.00026,15.9578]
[1777183891451,33.69,78006.27,0.0,-0.63154,0.00026,15.96214]
[1777183894823,33.69,78006.25,0.0,-0.63155,0.00026,15.96206]
[1777183894883,33.69,78006.25,0.0,-0.63155,0.00026,15.96206]
[1777183895480,33.69,78004.69,0.0,-0.63197,0.00026,15.95576]
[1777183899898,33.69,78004.28,0.0,-0.63208,0.00026,15.95401]
[1777183899924,33.69,78004.25,0.0,-0.63209,0.00026,15.95389]
[1777183907563,33.68,78003.09,0.0,-0.63241,0.00026,15.94912]
[1777183909578,33.68,78000.0,0.0,-0.63323,0.00026,15.93674]
[1777183911032,33.68,78000.0,0.0,-0.63323,0.00026,15.93674]
[1777183911033,33.68,78000.0,0.0,-0.63323,0.00026,15.93674]
[1777183911125,33.68,78000.19,0.0,-0.63318,0.00026,15.9375]
[1777183917105,33.68,77999.7,0.0,-0.6333,0.00026,15.93561]
[1777183917115,33.68,77999.7,0.0,-0.6333,0.00026,15.93561]
[1777183917205,33.68,77999.68,0.0,-0.63331,0.00026,15.93553]
[1777183922198,33.68,78000.21,0.0,-0.63317,0.00026,15.93763]
[1777183922300,33.68,78000.37,0.0,-0.63313,0.00026,15.93826]
[1777183923217,33.68,78000.37,0.0,-0.63313,0.00026,15.93826]
[1777183923319,33.68,78000.37,0.0,-0.63313,0.00026,15.93825]
[1777183925214,33.68,78000.37,0.0,-0.63313,0.00026,15.93825]
[1777183925222,33.68,78000.37,0.0,-0.63313,0.00026,15.93825]
[1777183925268,33.68,78000.39,0.0,-0.63312,0.00026,15.93832]
[1777183932284,33.68,78000.38,0.0,-0.63313,0.00026,15.93825]
[1777183932364,33.68,78000.39,0.0,-0.63313,0.00026,15.93825]
[1777183940796,33.68,78000.44,0.0,-0.63312,0.00026,15.93838]
[1777183953446,33.69,78001.47,0.0,-0.63287,0.00026,15.93696]
[1777183962799,33.69,78002.04,0.0,-0.63272,0.00026,15.93928]
[1777183962800,33.69,78002.04,0.0,-0.63272,0.00026,15.93928]
[1777183962810,33.69,78002.04,0.0,-0.63272,0.00026,15.93928]
[1777183963516,33.69,78002.7,0.0,-0.63255,0.00026,15.9419]
[1777183968994,33.69,78002.9,0.0,-0.6325,0.00026,15.94268]
[1777183971922,33.69,78002.73,0.0,-0.63254,0.00026,15.94199]
[1777183971936,33.69,78002.73,0.0,-0.63254,0.00026,15.94199]
[1777183972014,33.69,78002.35,0.0,-0.63264,0.00026,15.94045]
[1777183977050,33.69,78002.95,0.0,-0.63248,0.00026,15.94287]
[1777183982066,33.69,78002.68,0.0,-0.63255,0.00026,15.94185]
[1777183982073,33.69,78002.68,0.0,-0.63255,0.00026,15.94185]
[1777183982085,33.69,78002.68,0.0,-0.63255,0.00026,15.94185]
[1777183982148,33.69,78003.35,0.0,-0.63237,0.00026,15.94454]
[1777183985106,33.69,78010.96,0.0,-0.63036,0.00026,15.97471]
[1777183987120,33.69,78013.48,0.0,-0.62969,0.00026,15.9846]
[1777183993164,33.69,78011.69,0.0,-0.63016,0.00026,15.97758]
[1777183998378,33.69,78011.77,0.0,-0.63014,0.00026,15.97789]
[1777183998386,33.69,78011.77,0.0,-0.63014,0.00026,15.97789]
[1777183998388,33.69,78010.93,0.0,-0.63037,0.00026,15.97459]
[1777184001937,33.69,78010.93,0.0,-0.63037,0.00026,15.97459]
[1777184001943,33.69,78010.93,0.0,-0.63037,0.00026,15.97459]
[1777184001953,33.69,78010.93,0.0,-0.63037,0.00026,15.97459]
[1777184002227,33.69,78010.03,0.0,-0.6306,0.00026,15.97104]
[1777184003237,33.69,78013.13,0.0,-0.62978,0.00026,15.98322]
[1777184004241,33.69,78018.82,0.0,-0.62828,0.00027,16.0054]
[1777184007692,33.69,78019.42,0.0,-0.62812,0.00027,16.00771]
[1777184007700,33.69,78019.42,0.0,-0.62812,0.00027,16.00771]
[1777184007716,33.69,78019.42,0.0,-0.62812,0.00027,16.00771]
[1777184007731,33.69,78018.24,0.0,-0.62843,0.00027,16.00312]
[1777184013868,33.68,78018.35,0.0,-0.62845,0.00027,15.9977]
[1777184023374,33.68,78018.33,0.0,-0.62846,0.00027,15.99751]
[1777184023943,33.68,78018.33,0.0,-0.62846,0.00027,15.99751]
[1777184023949,33.68,78018.33,0.0,-0.62846,0.00027,15.99751]
[1777184024381,33.68,78018.32,0.0,-0.62847,0.00027,15.99746]
[1777184029415,33.68,78020.25,0.0,-0.62796,0.00027,16.00485]
[1777184031989,33.68,78020.01,0.0,-0.62803,0.00027,16.00386]
[1777184031989,33.68,78020.01,0.0,-0.62803,0.00027,16.00386]
[1777184032004,33.68,78020.01,0.0,-0.62803,0.00027,16.00386]
[1777184032436,33.68,78019.88,0.0,-0.62807,0.00027,16.00333]
[1777184037472,33.68,78019.62,0.0,-0.62815,0.00027,16.00219]
[1777184042178,33.68,78017.93,0.0,-0.6286,0.00027,15.99554]
[1777184042184,33.68,78017.93,0.0,-0.6286,0.00027,15.99554]
[1777184042506,33.67,78017.83,0.0,-0.62863,0.00027,15.99514]
[1777184047261,33.68,78016.42,0.0,-0.629,0.00027,15.9897]
[1777184047270,33.68,78016.42,0.0,-0.629,0.00027,15.9897]
[1777184047541,33.68,78016.33,0.0,-0.62902,0.00027,15.98937]
[1777184048268,33.68,78016.33,0.0,-0.62902,0.00027,15.98937]
[1777184048277,33.68,78016.33,0.0,-0.62902,0.00027,15.98937]
[1777184048549,33.68,78013.19,0.0,-0.62985,0.00027,15.97709]
[1777184049555,33.68,78010.42,0.0,-0.63059,0.00026,15.96621]
[1777184054591,33.68,78007.88,0.0,-0.63125,0.00026,15.95627]
[1777184059625,33.68,78006.78,0.0,-0.63153,0.00026,15.95204]
[1777184066676,33.68,78009.14,0.0,-0.63091,0.00026,15.96139]
[1777184072717,33.68,78011.6,0.0,-0.6303,0.00026,15.96538]
[1777184081779,33.68,78013.15,0.0,-0.62988,0.00027,15.97148]
[1777184083798,33.68,78013.32,0.0,-0.62984,0.00027,15.97214]
[1777184083808,33.68,78013.32,0.0,-0.62984,0.00027,15.97214]
[1777184084679,33.68,78013.32,0.0,-0.62984,0.00027,15.97214]
[1777184083909,33.68,78014.01,0.0,-0.62966,0.00027,15.97483]
[1777184084801,33.68,78014.15,0.0,-0.62962,0.00027,15.97541]
[1777184085833,33.68,78014.15,0.0,-0.62962,0.00027,15.97541]
[1777184085833,33.68,78014.15,0.0,-0.62962,0.00027,15.97541]
[1777184085871,33.68,78014.16,0.0,-0.62962,0.00027,15.97544]
[1777184092856,33.68,78014.93,0.0,-0.62942,0.00027,15.97837]
[1777184094968,33.68,78015.32,0.0,-0.62931,0.00027,15.97988]
[1777184094977,33.68,78015.32,0.0,-0.62931,0.00027,15.97988]
[1777184095079,33.68,78015.32,0.0,-0.62932,0.00027,15.97987]
[1777184095984,33.68,78015.32,0.0,-0.62932,0.00027,15.97987]
[1777184096009,33.68,78015.42,0.0,-0.62929,0.00027,15.98025]
[1777184100023,33.68,78015.66,0.0,-0.62923,0.00027,15.98115]
[1777184100024,33.68,78015.66,0.0,-0.62923,0.00027,15.98115]
[1777184100124,33.68,78015.79,0.0,-0.6292,0.00027,15.98165]
[1777184105948,33.68,78019.18,0.0,-0.6283,0.00027,15.99478]
[1777184108155,33.68,78019.18,0.0,-0.6283,0.00027,15.99478]
[1777184108211,33.68,78019.73,0.0,-0.62816,0.00027,15.99688]
[1777184114571,33.67,78019.13,0.0,-0.62833,0.00027,15.9944]
[1777184117288,33.67,78019.13,0.0,-0.62833,0.00027,15.9944]
[1777184117289,33.67,78019.13,0.0,-0.62833,0.00027,15.9944]
[1777184117389,33.67,78018.99,0.0,-0.62837,0.00027,15.99382]
[1777184124641,33.67,78018.77,0.0,-0.62843,0.00027,15.99283]
[1777184129463,33.67,78018.73,0.0,-0.62845,0.00027,15.99264]
[1777184129464,33.67,78018.73,0.0,-0.62845,0.00027,15.99264]
[1777184129471,33.67,78018.73,0.0,-0.62845,0.00027,15.99264]
[1777184129564,33.67,78018.31,0.0,-0.62856,0.00027,15.99094]
[1777184130088,33.67,78018.31,0.0,-0.62856,0.00027,15.99094]
[1777184130133,33.67,78016.88,0.0,-0.62894,0.00027,15.98537]
[1777184131502,33.67,78016.88,0.0,-0.62894,0.00027,15.98537]
[1777184131530,33.67,78013.98,0.0,-0.62976,0.00027,15.96823]
[1777184138172,33.67,78015.22,0.0,-0.62944,0.00027,15.97298]
[1777184140456,33.67,78015.33,0.0,-0.62941,0.00027,15.97341]
[1777184140687,33.67,78015.33,0.0,-0.62941,0.00027,15.97341]
[1777184140697,33.67,78015.33,0.0,-0.62941,0.00027,15.97341]
[1777184140715,33.67,78015.58,0.0,-0.62934,0.00027,15.97438]
[1777184141425,33.67,78015.58,0.0,-0.62934,0.00027,15.97438]
[1777184141694,33.67,78015.58,0.0,-0.62934,0.00027,15.97438]
[1777184141706,33.67,78015.58,0.0,-0.62934,0.00027,15.97438]
[1777184141526,33.67,78011.34,0.0,-0.63047,0.00027,15.95774]
[1777184142200,33.67,78011.57,0.0,-0.63041,0.00027,15.95865]
[1777184143207,33.67,78007.77,0.0,-0.63141,0.00026,15.94364]
[1777184144735,33.67,78007.77,0.0,-0.63141,0.00026,15.94364]
[1777184145497,33.67,78007.51,0.0,-0.63148,0.00026,15.94263]
[1777184145599,33.67,78008.74,0.0,-0.63115,0.00026,15.94754]
[1777184150879,33.67,78010.0,0.0,-0.63081,0.00027,15.95259]
[1777184150887,33.67,78010.0,0.0,-0.63081,0.00027,15.95259]
[1777184150896,33.67,78010.0,0.0,-0.63081,0.00027,15.95259]
[1777184151263,33.67,78010.31,0.0,-0.63073,0.00027,15.95383]
[1777184156298,33.67,78012.01,0.0,-0.63027,0.00027,15.9606]
[1777184158939,33.67,78011.86,0.0,-0.63031,0.00027,15.96003]
[1777184158951,33.67,78011.86,0.0,-0.63031,0.00027,15.96003]
[1777184159320,33.67,78012.08,0.0,-0.63025,0.00027,15.96091]
[1777184164931,33.67,78012.35,0.0,-0.63017,0.00027,15.96207]
[1777184170397,33.67,78013.4,0.0,-0.62989,0.00027,15.96627]
[1777184180468,33.68,78014.63,0.0,-0.62955,0.00027,15.97125]
[1777184182215,33.68,78014.63,0.0,-0.62955,0.00027,15.97125]
[1777184182216,33.68,78014.63,0.0,-0.62955,0.00027,15.97125]
[1777184182228,33.68,78014.63,0.0,-0.62955,0.00027,15.97125]
[1777184182482,33.68,78015.34,0.0,-0.62936,0.00027,15.97406]
[1777184187516,33.68,78015.3,0.0,-0.62937,0.00027,15.97397]
[1777184192552,33.68,78015.9,0.0,-0.62925,0.00027,15.97059]
[1777184195484,33.68,78015.91,0.0,-0.62925,0.00027,15.97061]
[1777184195548,33.68,78016.03,0.0,-0.62922,0.00027,15.97106]
[1777184200624,33.68,78016.03,0.0,-0.62922,0.00027,15.97106]
[1777184200632,33.68,78016.03,0.0,-0.62922,0.00027,15.97106]
[1777184200668,33.68,78016.42,0.0,-0.62912,0.00027,15.97242]
[1777184209670,33.67,78016.47,0.0,-0.62913,0.00027,15.97228]
[1777184211893,33.67,78016.57,0.0,-0.62911,0.00027,15.97264]
[1777184211895,33.67,78016.57,0.0,-0.62911,0.00027,15.97264]
[1777184212692,33.67,78016.77,0.0,-0.62906,0.00027,15.97335]
[1777184218735,33.66,78016.48,0.0,-0.62915,0.00027,15.97201]
[1777184223769,33.66,78016.7,0.0,-0.62911,0.00027,15.97268]
[1777184225047,33.66,78016.7,0.0,-0.62911,0.00027,15.97268]
[1777184225058,33.66,78016.7,0.0,-0.62911,0.00027,15.97268]
[1777184225784,33.66,78016.82,0.0,-0.62908,0.00027,15.97307]
[1777184228097,33.66,78016.73,0.0,-0.62911,0.00027,15.97262]
[1777184228106,33.66,78016.73,0.0,-0.62911,0.00027,15.97262]
[1777184228806,33.66,78016.87,0.0,-0.62908,0.00027,15.97311]
[1777184229020,33.66,78016.87,0.0,-0.62908,0.00027,15.97311]
[1777184229811,33.66,78016.27,0.0,-0.62924,0.00027,15.97071]
[1777184230108,33.66,78016.27,0.0,-0.62924,0.00027,15.97071]
[1777184230109,33.66,78016.27,0.0,-0.62924,0.00027,15.97071]
[1777184230819,33.65,78015.35,0.0,-0.62949,0.00027,15.96705]
[1777184235853,33.65,78014.77,0.0,-0.62967,0.00027,15.96447]
[1777184236861,33.65,78008.34,0.0,-0.63138,0.00027,15.93904]
[1777184239477,33.65,78007.67,0.0,-0.63156,0.00027,15.93637]
[1777184239478,33.65,78007.67,0.0,-0.63156,0.00027,15.93637]
[1777184239531,33.65,78006.94,0.0,-0.63176,0.00027,15.93343]
[1777184245008,33.64,78004.72,0.0,-0.63236,0.00026,15.9244]
[1777184245020,33.64,77998.04,0.0,-0.63413,0.00026,15.89756]
[1777184246972,33.64,77998.1,0.0,-0.63411,0.00026,15.89778]
[1777184247034,33.64,77997.23,0.0,-0.63435,0.00026,15.89419]
[1777184250335,33.64,77996.75,0.0,-0.63448,0.00026,15.89216]
[1777184250349,33.64,77996.75,0.0,-0.63448,0.00026,15.89216]
[1777184250368,33.64,77996.21,0.0,-0.63463,0.00026,15.88991]
[1777184252973,33.64,77993.5,0.0,-0.6354,0.00026,15.87298]
[1777184258007,33.63,77992.95,0.0,-0.63556,0.00026,15.87052]
[1777184262803,33.63,77992.06,0.0,-0.63581,0.00026,15.86675]
[1777184262811,33.63,77992.06,0.0,-0.63581,0.00026,15.86675]
[1777184262820,33.63,77992.06,0.0,-0.63581,0.00026,15.86675]
[1777184262035,33.63,77989.5,0.0,-0.63648,0.00026,15.85623]
[1777184263042,33.63,77988.44,0.0,-0.63677,0.00026,15.85185]
[1777184264051,33.63,77984.97,0.0,-0.63768,0.00026,15.83755]
[1777184269869,33.63,77984.33,0.0,-0.63785,0.00026,15.83492]
[1777184269885,33.63,77983.55,0.0,-0.63806,0.00026,15.83169]
[1777184271290,33.63,77983.55,0.0,-0.63806,0.00026,15.83169]
[1777184271390,33.63,77983.14,0.0,-0.63817,0.00026,15.83]
[1777184275964,33.63,77985.46,0.0,-0.63756,0.00026,15.83947]
[1777184275965,33.63,77985.46,0.0,-0.63756,0.00026,15.83947]
[1777184275974,33.63,77985.46,0.0,-0.63756,0.00026,15.83947]
[1777184276135,33.63,77985.46,0.0,-0.63756,0.00026,15.83947]
[1777184282176,33.63,77985.13,0.0,-0.63765,0.00026,15.83804]
[1777184284043,33.63,77985.04,0.0,-0.63768,0.00026,15.83766]
[1777184284054,33.63,77985.04,0.0,-0.63768,0.00026,15.83766]
[1777184284155,33.63,77984.79,0.0,-0.63774,0.00026,15.83662]
[1777184289226,33.62,77983.76,0.0,-0.63802,0.00026,15.8323]
[1777184293163,33.62,77982.32,0.0,-0.6384,0.00026,15.82631]
[1777184293164,33.62,77982.32,0.0,-0.6384,0.00026,15.82631]
[1777184293170,33.62,77982.32,0.0,-0.6384,0.00026,15.82631]
[1777184293264,33.62,77982.23,0.0,-0.63843,0.00026,15.82593]
[1777184302317,33.62,77981.47,0.0,-0.63863,0.00026,15.82272]
[1777184303088,33.62,77981.47,0.0,-0.63863,0.00026,15.82272]
[1777184303098,33.62,77981.47,0.0,-0.63863,0.00026,15.82272]
[1777184303341,33.62,77981.47,0.0,-0.63863,0.00026,15.82272]
[1777184303427,33.62,77976.15,0.0,-0.64003,0.00026,15.80051]
[1777184303984,33.62,77976.15,0.0,-0.64003,0.00026,15.80051]
[1777184304330,33.62,77976.28,0.0,-0.64,0.00026,15.80106]
[1777184305912,33.62,77971.01,0.0,-0.64138,0.00026,15.7789]
[1777184307388,33.62,77970.17,0.0,-0.6416,0.00026,15.77535]
[1777184307389,33.62,77970.17,0.0,-0.6416,0.00026,15.77535]
[1777184307454,33.62,77968.7,0.0,-0.64199,0.00026,15.76914]
[1777184310374,33.62,77965.73,0.0,-0.64277,0.00026,15.75648]
[1777184314400,33.62,77963.12,0.0,-0.64351,0.00026,15.73947]
[1777184315668,33.62,77963.12,0.0,-0.64351,0.00026,15.73947]
[1777184315882,33.62,77963.12,0.0,-0.64351,0.00026,15.73947]
[1777184315769,33.62,77962.56,0.0,-0.64366,0.00026,15.73705]
[1777184316415,33.62,77962.0,0.0,-0.6438,0.00026,15.73465]
[1777184321450,33.62,77958.65,0.0,-0.6447,0.00026,15.72002]
[1777184322800,33.62,77958.65,0.0,-0.6447,0.00026,15.72002]
[1777184322808,33.62,77958.65,0.0,-0.6447,0.00026,15.72002]
[1777184322874,33.62,77957.83,0.0,-0.64492,0.00026,15.71638]
[1777184326887,33.62,77957.53,0.0,-0.645,0.00026,15.71498]
[1777184326894,33.62,77957.53,0.0,-0.645,0.00026,15.71498]
[1777184326901,33.62,77957.53,0.0,-0.645,0.00026,15.71498]
[1777184327493,33.61,77956.64,0.0,-0.64525,0.00026,15.71097]
[1777184329933,33.61,77955.68,0.0,-0.6455,0.00026,15.70673]
[1777184329939,33.61,77955.68,0.0,-0.6455,0.00026,15.70673]
[1777184329946,33.61,77955.68,0.0,-0.6455,0.00026,15.70673]
[1777184330513,33.61,77955.1,0.0,-0.64567,0.00026,15.70405]
[1777184336558,33.6,77952.54,0.0,-0.64637,0.00026,15.69244]
[1777184338570,33.6,77950.09,0.0,-0.64702,0.00026,15.68155]
[1777184343605,33.59,77949.99,0.0,-0.64708,0.00026,15.68064]
[1777184345245,33.59,77950.34,0.0,-0.64699,0.00026,15.68207]
[1777184345252,33.59,77950.34,0.0,-0.64699,0.00026,15.68207]
[1777184345343,33.59,77950.15,0.0,-0.64705,0.00026,15.68114]
[1777184349665,33.59,77949.68,0.0,-0.64718,0.00026,15.67889]
[1777184349750,33.58,77943.8,0.0,-0.64874,0.00026,15.65271]
[1777184350316,33.58,77943.8,0.0,-0.64874,0.00026,15.65271]
[1777184350368,33.58,77943.8,0.0,-0.64874,0.00026,15.65271]
[1777184350378,33.58,77943.8,0.0,-0.64874,0.00026,15.65271]
[1777184350654,33.58,77943.8,0.0,-0.64874,0.00026,15.65271]
[1777184352349,33.57,77942.73,0.0,-0.64909,0.00026,15.6469]
[1777184353561,33.55,77940.63,0.0,-0.6497,0.00026,15.63655]
[1777184353563,33.55,77940.63,0.0,-0.6497,0.00026,15.63655]
[1777184354375,33.54,77941.27,0.0,-0.6496,0.00026,15.63845]
[1777184354683,33.54,77938.44,0.0,-0.65034,0.00026,15.62574]
[1777184358461,33.54,77937.27,0.0,-0.65067,0.00026,15.62022]
[1777184358715,33.53,77936.4,0.0,-0.6509,0.00026,15.61624]
[1777184360480,33.53,77935.5,0.0,-0.65113,0.00026,15.6122]
[1777184360627,33.53,77935.5,0.0,-0.65113,0.00026,15.6122]
[1777184361490,33.53,77936.41,0.0,-0.6509,0.00026,15.61616]
[1777184361536,33.53,77935.95,0.0,-0.65102,0.00026,15.6141]
[1777184362510,33.53,77935.95,0.0,-0.65102,0.00026,15.6141]
[1777184362738,33.53,77936.24,0.0,-0.65095,0.00026,15.61531]
[1777184367774,33.53,77936.36,0.0,-0.65093,0.00026,15.61564]
[1777184372644,33.53,77936.5,0.0,-0.65096,0.00026,15.61025]
[1777184372649,33.53,77936.5,0.0,-0.65096,0.00026,15.61025]
[1777184374669,33.53,77936.1,0.0,-0.65106,0.00026,15.60839]
[1777184374747,33.53,77937.3,0.0,-0.65075,0.00026,15.61376]
[1777184379860,33.52,77938.61,0.0,-0.65042,0.00026,15.61941]
[1777184385899,33.52,77939.82,0.0,-0.65012,0.00026,15.6246]
[1777184390934,33.52,77939.09,0.0,-0.65032,0.00026,15.6212]
[1777184395970,33.51,77939.01,0.0,-0.65035,0.00026,15.62063]
[1777184396977,33.51,77931.9,0.0,-0.65222,0.00026,15.58859]
[1777184402012,33.51,77932.39,0.0,-0.65211,0.00026,15.59041]
[1777184407047,33.5,77931.6,0.0,-0.65235,0.00026,15.58633]
[1777184412081,33.49,77930.65,0.0,-0.65263,0.00026,15.5815]
[1777184417117,33.49,77931.65,0.0,-0.6524,0.00026,15.58552]
[1777184425172,33.48,77937.31,0.0,-0.65097,0.00026,15.61019]
[1777184430207,33.47,77940.25,0.0,-0.65021,0.00026,15.62311]
[1777184436835,33.47,77942.19,0.0,-0.64977,0.00026,15.62559]
[1777184446905,33.46,77943.82,0.0,-0.64937,0.00026,15.63251]
[1777184453368,33.46,77945.37,0.0,-0.64897,0.00026,15.63925]
[1777184458405,33.46,77947.1,0.0,-0.64852,0.00026,15.64678]
[1777184460417,33.46,77954.85,0.0,-0.64649,0.00026,15.68082]
[1777184465452,33.46,77954.39,0.0,-0.64662,0.00026,15.6787]
[1777184470487,33.45,77953.55,0.0,-0.64685,0.00026,15.67484]
[1777184475524,33.45,77953.85,0.0,-0.64678,0.00026,15.67592]
[1777184480558,33.45,77954.89,0.0,-0.64653,0.00026,15.68013]
[1777184485593,33.44,77953.45,0.0,-0.64694,0.00026,15.67344]
[1777184491634,33.43,77952.57,0.0,-0.64724,0.00026,15.66328]
[1777184493648,33.43,77942.93,0.0,-0.64979,0.00026,15.62041]
[1777184497257,33.43,77935.59,0.0,-0.65172,0.00026,15.58733]
[1777184502712,33.43,77933.56,0.0,-0.65227,0.00026,15.578]
[1777184508754,33.43,77931.84,0.0,-0.65273,0.00026,15.56996]
[1777184513788,33.42,77931.25,0.0,-0.6529,0.00026,15.56709]
[1777184518824,33.42,77931.05,0.0,-0.65296,0.00026,15.56597]
[1777184523858,33.42,77929.99,0.0,-0.65325,0.00026,15.56093]
[1777184528893,33.41,77929.17,0.0,-0.65348,0.00026,15.55696]
[1777184533929,33.41,77928.64,0.0,-0.65364,0.00026,15.55429]
[1777184538963,33.41,77929.03,0.0,-0.65355,0.00026,15.55587]
[1777184544000,33.41,77927.5,0.0,-0.65396,0.00026,15.54871]
[1777184549033,33.4,77927.16,0.0,-0.65406,0.00026,15.54696]
[1777184554069,33.4,77926.89,0.0,-0.65419,0.00026,15.53964]
[1777184559104,33.4,77926.4,0.0,-0.65433,0.00026,15.53719]
[1777184565150,33.39,77926.32,0.0,-0.65437,0.00026,15.53657]
[1777184572362,33.39,77926.76,0.0,-0.65426,0.00026,15.53848]
[1777184577819,33.39,77924.95,0.0,-0.65474,0.00026,15.53004]
[1777184583440,33.39,77925.03,0.0,-0.65473,0.00026,15.53018]
[1777184589481,33.39,77924.44,0.0,-0.6549,0.00026,15.52726]
[1777184594517,33.38,77924.96,0.0,-0.65477,0.00026,15.52949]
[1777184599551,33.38,77924.86,0.0,-0.65481,0.00026,15.52881]
[1777184605594,33.38,77925.31,0.0,-0.65471,0.00026,15.53058]
[1777184610629,33.37,77928.16,0.0,-0.65398,0.00026,15.5434]
[1777184618102,33.37,77928.33,0.0,-0.65401,0.00026,15.5379]
[1777184624727,33.37,77928.51,0.0,-0.65398,0.00026,15.53846]
[1777184629762,33.36,77927.77,0.0,-0.65418,0.00026,15.53489]
[1777184634797,33.36,77927.8,0.0,-0.65418,0.00026,15.53488]
[1777184639831,33.36,77925.46,0.0,-0.6548,0.00026,15.52402]
[1777184644867,33.36,77927.9,0.0,-0.65417,0.00026,15.53522]
[1777184649901,33.36,77927.32,0.0,-0.65431,0.00026,15.53261]
[1777184658965,33.36,77926.32,0.0,-0.65457,0.00026,15.52816]
[1777184663999,33.36,77925.97,0.0,-0.65465,0.00026,15.52665]
[1777184669034,33.36,77925.53,0.0,-0.65477,0.00026,15.52464]
[1777184674070,33.36,77925.51,0.0,-0.65483,0.00026,15.5186]
[1777184680111,33.36,77925.28,0.0,-0.65488,0.00026,15.51763]
[1777184685147,33.36,77925.15,0.0,-0.65492,0.00026,15.51703]
[1777184690182,33.36,77922.35,0.0,-0.65565,0.00026,15.50415]
[1777184696224,33.36,77926.09,0.0,-0.65467,0.00026,15.52142]
[1777184702267,33.37,77928.35,0.0,-0.65407,0.00026,15.53189]
[1777184707302,33.37,77930.51,0.0,-0.6535,0.00026,15.54172]
[1777184712338,33.36,77932.99,0.0,-0.65285,0.00026,15.55298]
[1777184718382,33.36,77936.24,0.0,-0.65201,0.00026,15.56762]
[1777184723418,33.36,77937.66,0.0,-0.65164,0.00026,15.57395]
[1777184728874,33.36,77938.33,0.0,-0.65147,0.00026,15.57687]
[1777184735500,33.36,77938.29,0.0,-0.65153,0.00026,15.57071]
[1777184740535,33.36,77938.0,0.0,-0.6516,0.00026,15.56952]
[1777184745570,33.36,77938.25,0.0,-0.65153,0.00026,15.57071]
[1777184751613,33.36,77938.39,0.0,-0.6515,0.00026,15.57136]
[1777184759146,33.36,77938.83,0.0,-0.65138,0.00026,15.57333]
[1777184762694,33.36,77944.84,0.0,-0.6498,0.00026,15.60033]
[1777184764709,33.36,77948.14,0.0,-0.64892,0.00026,15.61514]
[1777184771758,33.37,77947.39,0.0,-0.6491,0.00026,15.61203]
[1777184776792,33.37,77946.35,0.0,-0.64938,0.00026,15.60741]
[1777184781827,33.37,77945.36,0.0,-0.64964,0.00026,15.60296]
[1777184786864,33.37,77944.81,0.0,-0.64978,0.00026,15.60058]
[1777184791898,33.37,77943.75,0.0,-0.6501,0.00026,15.59012]
[1777184799430,33.37,77942.78,0.0,-0.65034,0.00026,15.58604]
[1777184804989,33.37,77942.33,0.0,-0.65045,0.00026,15.58419]
[1777184810024,33.38,77941.91,0.0,-0.65055,0.00026,15.58248]
[1777184819572,33.38,77941.32,0.0,-0.65068,0.00026,15.58019]
[1777184830166,33.39,77940.9,0.0,-0.65077,0.00026,15.57868]
[1777184835201,33.39,77940.74,0.0,-0.6508,0.00026,15.57816]
[1777184840235,33.39,77940.89,0.0,-0.65074,0.00026,15.57908]
[1777184847323,33.39,77940.89,0.0,-0.65074,0.00026,15.57908]
[1777184847396,33.39,77940.89,0.0,-0.65074,0.00026,15.57908]
[1777184847421,33.4,77943.15,0.0,-0.65013,0.00026,15.5895]
[1777184848292,33.4,77945.77,0.0,-0.64944,0.00026,15.60124]
[1777184850245,33.4,77945.77,0.0,-0.64944,0.00026,15.60126]
[1777184851447,33.4,77947.35,0.0,-0.64902,0.00026,15.60835]
[1777184851485,33.4,77948.34,0.0,-0.6488,0.00026,15.60689]
[1777184859368,33.4,77949.88,0.0,-0.64839,0.00026,15.61384]
[1777184867429,33.4,77949.88,0.0,-0.64839,0.00026,15.61384]
[1777184867432,33.4,77949.88,0.0,-0.64839,0.00026,15.61384]
[1777184867455,33.41,77950.7,0.0,-0.64814,0.00026,15.61797]
[1777184867667,33.41,77950.7,0.0,-0.64814,0.00026,15.61797]
[1777184870446,33.41,77954.03,0.0,-0.64724,0.00026,15.63295]
[1777184871453,33.41,77956.69,0.0,-0.64654,0.00026,15.64472]
[1777184876539,33.42,77958.15,0.0,-0.64613,0.00026,15.65143]
[1777184876552,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184876831,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184877164,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184877167,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184877190,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184877202,33.42,77958.87,0.0,-0.64594,0.00026,15.65466]
[1777184877495,33.42,77959.29,0.0,-0.64582,0.00026,15.65656]
[1777184879510,33.42,77961.55,0.0,-0.64521,0.00026,15.66655]
[1777184879574,33.42,77961.55,0.0,-0.64521,0.00026,15.66655]
[1777184880010,33.42,77961.55,0.0,-0.64521,0.00026,15.66655]
[1777184880516,33.42,77964.14,0.0,-0.64452,0.00026,15.67786]
[1777184880580,33.42,77964.14,0.0,-0.64452,0.00026,15.67786]
[1777184881376,33.42,77964.14,0.0,-0.64452,0.00026,15.67786]
[1777184881523,33.42,77964.72,0.0,-0.64437,0.00026,15.68042]
[1777184882530,33.42,77968.73,0.0,-0.6433,0.00027,15.69777]
[1777184884543,33.43,77971.73,0.0,-0.64249,0.00027,15.71082]
[1777184885673,33.43,77971.73,0.0,-0.64249,0.00027,15.71086]
[1777184885679,33.43,77971.73,0.0,-0.64249,0.00027,15.71086]
[1777184886558,33.43,77971.56,0.0,-0.64253,0.00027,15.71017]
[1777184891593,33.43,77971.48,0.0,-0.64255,0.00027,15.70995]
[1777184892599,33.43,77966.1,0.0,-0.64397,0.00026,15.68688]
[1777184895797,33.43,77964.78,0.0,-0.64431,0.00026,15.68133]
[1777184895806,33.43,77964.78,0.0,-0.64431,0.00026,15.68133]
[1777184895898,33.43,77965.61,0.0,-0.64408,0.00026,15.68498]
[1777184896803,33.43,77965.61,0.0,-0.64408,0.00026,15.68498]
[1777184896904,33.44,77966.08,0.0,-0.64396,0.00026,15.68708]
[1777184899853,33.44,77965.14,0.0,-0.6442,0.00026,15.68315]
[1777184899953,33.44,77960.09,0.0,-0.64553,0.00026,15.66131]
[1777184902670,33.44,77956.45,0.0,-0.64647,0.00026,15.64566]
[1777184907705,33.45,77956.22,0.0,-0.64651,0.00026,15.64507]
[1777184912739,33.45,77955.34,0.0,-0.64676,0.00026,15.63576]
[1777184917774,33.46,77954.47,0.0,-0.64697,0.00026,15.63231]
[1777184922810,33.46,77952.87,0.0,-0.64738,0.00026,15.62552]
[1777184925831,33.46,77949.66,0.0,-0.64822,0.00026,15.61143]
[1777184928368,33.46,77949.46,0.0,-0.64827,0.00026,15.61057]
[1777184928470,33.46,77949.19,0.0,-0.64834,0.00026,15.60941]
[1777184929372,33.46,77949.19,0.0,-0.64834,0.00026,15.60941]
[1777184929474,33.46,77949.0,0.0,-0.64839,0.00026,15.60858]
[1777184930342,33.46,77952.39,0.0,-0.64749,0.00026,15.62356]
[1777184935900,33.47,77953.37,0.0,-0.64723,0.00026,15.62802]
[1777184937425,33.47,77953.37,0.0,-0.64723,0.00026,15.62802]
[1777184937426,33.47,77953.37,0.0,-0.64723,0.00026,15.62802]
[1777184937525,33.47,77952.37,0.0,-0.64749,0.00026,15.62369]
[1777184938922,33.47,77949.68,0.0,-0.64819,0.00026,15.61186]
[1777184945975,33.47,77951.59,0.0,-0.64767,0.00026,15.62054]
[1777184955038,33.48,77951.82,0.0,-0.64759,0.00026,15.62186]
[1777184959825,33.48,77951.71,0.0,-0.64761,0.00026,15.62151]
[1777184959833,33.48,77951.71,0.0,-0.64761,0.00026,15.62151]
[1777184960555,33.48,77951.91,0.0,-0.64756,0.00026,15.62245]
[1777184963095,33.48,77948.28,0.0,-0.64851,0.00026,15.60646]
[1777184964102,33.48,77944.73,0.0,-0.64945,0.00026,15.59071]
[1777184965600,33.48,77944.73,0.0,-0.64945,0.00026,15.59071]
[1777184965606,33.48,77944.73,0.0,-0.64945,0.00026,15.59071]
[1777184966115,33.48,77940.8,0.0,-0.65048,0.00026,15.57322]
[1777184966899,33.48,77940.8,0.0,-0.65048,0.00026,15.57322]
[1777184966905,33.48,77940.8,0.0,-0.65048,0.00026,15.57322]
[1777184967087,33.48,77940.8,0.0,-0.65048,0.00026,15.57322]
[1777184967122,33.48,77937.28,0.0,-0.6514,0.00026,15.55746]
[1777184970625,33.48,77932.29,0.0,-0.65271,0.00026,15.53499]
[1777184972157,33.48,77929.61,0.0,-0.65346,0.00026,15.51691]
[1777184977054,33.48,77928.47,0.0,-0.65376,0.00026,15.51172]
[1777184977059,33.48,77928.47,0.0,-0.65376,0.00026,15.51172]
[1777184977220,33.48,77928.47,0.0,-0.65376,0.00026,15.51172]
[1777184977296,33.48,77928.42,0.0,-0.65377,0.00026,15.51149]
[1777184983234,33.48,77932.34,0.0,-0.65274,0.00026,15.52941]
[1777184988270,33.48,77928.72,0.0,-0.65369,0.00026,15.51299]
[1777184993305,33.48,77926.28,0.0,-0.65433,0.00026,15.50183]
[1777184995318,33.48,77924.3,0.0,-0.65485,0.00026,15.49272]
[1777184998340,33.48,77930.94,0.0,-0.65311,0.00026,15.52296]
[1777185003379,33.48,77936.42,0.0,-0.65167,0.00026,15.54783]
[1777185009417,33.48,77940.57,0.0,-0.65057,0.00026,15.56654]
[1777185014452,33.48,77940.44,0.0,-0.6506,0.00026,15.56601]
[1777185020975,33.48,77941.3,0.0,-0.65037,0.00026,15.56991]
[1777185028550,33.49,77941.7,0.0,-0.65026,0.00026,15.57182]
[1777185033587,33.49,77944.61,0.0,-0.64954,0.00026,15.57895]
[1777185038619,33.49,77945.29,0.0,-0.64936,0.00026,15.58197]
[1777185045670,33.49,77944.29,0.0,-0.64963,0.00026,15.5775]
[1777185050710,33.49,77943.02,0.0,-0.64996,0.00026,15.57183]
[1777185056751,33.49,77942.92,0.0,-0.64999,0.00026,15.57137]
[1777185061786,33.49,77944.85,0.0,-0.64948,0.00026,15.57994]
[1777185067828,33.48,77943.71,0.0,-0.64979,0.00026,15.57481]
[1777185072863,33.48,77943.17,0.0,-0.64993,0.00026,15.57236]
[1777185078905,33.49,77943.66,0.0,-0.6498,0.00026,15.57463]
[1777185083942,33.48,77943.21,0.0,-0.64992,0.00026,15.57258]
[1777185089982,33.49,77943.39,0.0,-0.64987,0.00026,15.57346]
[1777185095018,33.49,77943.91,0.0,-0.64978,0.00026,15.56986]
[1777185100054,33.49,77942.5,0.0,-0.65015,0.00026,15.56355]
[1777185110123,33.49,77942.06,0.0,-0.65026,0.00026,15.56181]
[1777185115158,33.49,77942.66,0.0,-0.65009,0.00026,15.56465]
[1777185121677,33.49,77942.71,0.0,-0.65006,0.00026,15.5651]
[1777185127239,33.5,77942.82,0.0,-0.65002,0.00026,15.56575]
[1777185132278,33.5,77942.26,0.0,-0.65017,0.00026,15.56323]
[1777185137315,33.5,77942.95,0.0,-0.64999,0.00026,15.56631]
[1777185143354,33.5,77942.87,0.0,-0.65001,0.00026,15.56593]
[1777185148391,33.5,77941.08,0.0,-0.65048,0.00026,15.55799]
[1777185155439,33.5,77941.53,0.0,-0.6504,0.00026,15.5542]
[1777185161956,33.5,77941.43,0.0,-0.65043,0.00026,15.55377]
[1777185167525,33.5,77941.31,0.0,-0.65046,0.00026,15.55325]
[1777185172559,33.5,77941.33,0.0,-0.65045,0.00026,15.55335]
[1777185177593,33.5,77941.29,0.0,-0.65046,0.00026,15.5532]
[1777185182629,33.5,77941.44,0.0,-0.65042,0.00026,15.5539]
[1777185188671,33.5,77938.19,0.0,-0.65127,0.00026,15.53946]
[1777185195720,33.5,77938.94,0.0,-0.65106,0.00026,15.54301]
[1777185200755,33.5,77937.98,0.0,-0.6513,0.00026,15.53885]
[1777185205791,33.51,77936.72,0.0,-0.65162,0.00026,15.5334]
[1777185210826,33.51,77932.25,0.0,-0.65278,0.00026,15.51348]
[1777185215861,33.51,77937.31,0.0,-0.65149,0.00026,15.53064]
[1777185220896,33.52,77937.83,0.0,-0.65134,0.00026,15.53307]
[1777185226938,33.52,77937.12,0.0,-0.65153,0.00026,15.52993]
[1777185232455,33.52,77938.19,0.0,-0.65124,0.00026,15.53477]
[1777185240030,33.52,77938.92,0.0,-0.65105,0.00026,15.53811]
[1777185246071,33.52,77937.9,0.0,-0.65131,0.00026,15.53361]
[1777185251106,33.52,77939.09,0.0,-0.651,0.00026,15.539]
[1777185256140,33.52,77939.46,0.0,-0.6509,0.00026,15.5407]
[1777185262664,33.52,77940.09,0.0,-0.65073,0.00026,15.54357]
[1777185272735,33.52,77940.44,0.0,-0.65068,0.00026,15.53931]
[1777185278294,33.52,77940.63,0.0,-0.65063,0.00026,15.5402]
[1777185286350,33.52,77940.78,0.0,-0.65058,0.00026,15.54093]
[1777185287358,33.52,77931.85,0.0,-0.65293,0.00026,15.50074]
[1777185289371,33.52,77926.53,0.0,-0.65433,0.00026,15.47652]
[1777185294406,33.52,77931.57,0.0,-0.653,0.00026,15.49953]
[1777185299441,33.52,77934.0,0.0,-0.65236,0.00026,15.51053]
[1777185304476,33.52,77932.92,0.0,-0.65265,0.00026,15.50561]
[1777185313023,33.52,77931.82,0.0,-0.65294,0.00026,15.50055]
[1777185318575,33.52,77931.23,0.0,-0.6531,0.00026,15.49782]
[1777185324617,33.52,77930.33,0.0,-0.65334,0.00026,15.49368]
[1777185329653,33.52,77929.47,0.0,-0.65357,0.00026,15.48971]
[1777185334688,33.52,77929.95,0.0,-0.6535,0.00026,15.48593]
[1777185339733,33.52,77930.13,0.0,-0.65345,0.00026,15.4867]
[1777185344767,33.52,77929.55,0.0,-0.65361,0.00026,15.484]
[1777185352823,33.52,77929.57,0.0,-0.65361,0.00026,15.48402]
[1777185357858,33.52,77929.51,0.0,-0.65363,0.00026,15.4837]
[1777185362893,33.52,77929.64,0.0,-0.65359,0.00026,15.48425]
[1777185367928,33.51,77929.75,0.0,-0.65357,0.00026,15.4847]
[1777185372964,33.51,77929.89,0.0,-0.65354,0.00026,15.48526]
[1777185377998,33.51,77929.22,0.0,-0.65372,0.00026,15.48201]
[1777185383036,33.51,77928.79,0.0,-0.65385,0.00026,15.47987]
[1777185388071,33.51,77929.65,0.0,-0.65362,0.00026,15.48377]
[1777185393584,33.51,77929.09,0.0,-0.65382,0.00026,15.47528]
[1777185399149,33.51,77929.25,0.0,-0.65378,0.00026,15.47599]
[1777185404183,33.51,77928.81,0.0,-0.6539,0.00026,15.47399]
[1777185409218,33.51,77929.58,0.0,-0.65369,0.00026,15.47749]
[1777185414254,33.51,77929.86,0.0,-0.65362,0.00026,15.47875]
[1777185419289,33.51,77927.15,0.0,-0.65433,0.00026,15.46639]
[1777185424323,33.51,77929.08,0.0,-0.65382,0.00026,15.4753]
[1777185429358,33.51,77930.19,0.0,-0.65352,0.00026,15.4805]
[1777185434394,33.51,77929.77,0.0,-0.65362,0.00026,15.47881]
[1777185440435,33.52,77932.22,0.0,-0.65295,0.00026,15.49026]
[1777185446478,33.52,77934.36,0.0,-0.65237,0.00026,15.50028]
[1777185449499,33.52,77941.16,0.0,-0.65057,0.00026,15.53098]
[1777185456548,33.53,77937.36,0.0,-0.65161,0.00026,15.50827]
[1777185462590,33.53,77935.33,0.0,-0.65214,0.00026,15.49925]
[1777185467625,33.53,77939.3,0.0,-0.65109,0.00026,15.51706]
[1777185472662,33.53,77944.6,0.0,-0.64968,0.00026,15.54099]
[1777185477697,33.54,77947.54,0.0,-0.64889,0.00026,15.55434]
[1777185484217,33.54,77949.35,0.0,-0.64838,0.00026,15.56289]
[1777185489783,33.55,77949.36,0.0,-0.64835,0.00026,15.56333]
[1777185495827,33.56,77949.34,0.0,-0.64833,0.00026,15.56362]
[1777185500861,33.56,77949.34,0.0,-0.64831,0.00026,15.56391]
[1777185505897,33.56,77950.85,0.0,-0.6479,0.00026,15.57076]
[1777185511939,33.57,77950.59,0.0,-0.64799,0.00026,15.56419]
[1777185519995,33.57,77951.49,0.0,-0.64776,0.00026,15.56799]
[1777185521755,33.57,77951.69,0.0,-0.64771,0.00026,15.56884]
[1777185521758,33.57,77951.69,0.0,-0.64771,0.00026,15.56884]
[1777185521860,33.57,77951.69,0.0,-0.64771,0.00026,15.56884]
[1777185528278,33.56,77959.9,0.0,-0.64556,0.00026,15.60448]
[1777185528908,33.56,77959.9,0.0,-0.64556,0.00026,15.60448]
[1777185528915,33.56,77959.9,0.0,-0.64556,0.00026,15.60448]
[1777185529057,33.56,77962.25,0.0,-0.64494,0.00026,15.61465]
[1777185529300,33.56,77962.25,0.0,-0.64494,0.00026,15.61465]
[1777185529909,33.56,77962.25,0.0,-0.64494,0.00026,15.61465]
[1777185529914,33.56,77962.25,0.0,-0.64494,0.00026,15.61465]
[1777185531072,33.56,77965.7,0.0,-0.64403,0.00026,15.62951]
[1777185531329,33.56,77965.7,0.0,-0.64403,0.00026,15.62951]
[1777185532079,33.56,77966.5,0.0,-0.64381,0.00026,15.63293]
[1777185533955,33.56,77966.5,0.0,-0.64381,0.00026,15.63293]
[1777185534054,33.56,77967.67,0.0,-0.6435,0.00026,15.63805]
[1777185535376,33.57,77968.19,0.0,-0.64336,0.00026,15.64033]
[1777185535992,33.57,77968.19,0.0,-0.64336,0.00026,15.64033]
[1777185535995,33.57,77968.19,0.0,-0.64336,0.00026,15.64033]
[1777185536005,33.57,77968.19,0.0,-0.64336,0.00026,15.64033]
[1777185536106,33.57,77968.76,0.0,-0.6432,0.00026,15.64282]
[1777185539043,33.57,77969.56,0.0,-0.64299,0.00026,15.64629]
[1777185539053,33.57,77969.56,0.0,-0.64299,0.00026,15.64629]
[1777185539144,33.57,77970.5,0.0,-0.64273,0.00027,15.65039]
[1777185543174,33.57,77970.5,0.0,-0.64273,0.00027,15.65039]
[1777185543185,33.57,77970.5,0.0,-0.64273,0.00027,15.65039]
[1777185543274,33.57,77972.12,0.0,-0.64229,0.00027,15.65748]
[1777185550188,33.57,77973.31,0.0,-0.64196,0.00027,15.66272]
[1777185550196,33.57,77973.31,0.0,-0.64196,0.00027,15.66272]
[1777185550290,33.58,77975.63,0.0,-0.64134,0.00027,15.67266]
[1777185551607,33.58,77975.63,0.0,-0.64134,0.00027,15.67266]
[1777185552219,33.58,77976.1,0.0,-0.64121,0.00027,15.67479]
[1777185558260,33.58,77977.24,0.0,-0.64088,0.00027,15.68]
[1777185559389,33.58,77976.61,0.0,-0.64104,0.00027,15.67741]
[1777185560275,33.59,77975.69,0.0,-0.64128,0.00027,15.67359]
[1777185560373,33.59,77975.69,0.0,-0.64128,0.00027,15.67359]
[1777185561731,33.59,77976.09,0.0,-0.64118,0.00027,15.67528]
[1777185561811,33.59,77976.23,0.0,-0.64113,0.00027,15.67594]
[1777185563370,33.59,77976.37,0.0,-0.64109,0.00027,15.6766]
[1777185563462,33.59,77976.37,0.0,-0.64109,0.00027,15.6766]
[1777185563484,33.59,77976.37,0.0,-0.64109,0.00027,15.6766]
[1777185563489,33.59,77976.37,0.0,-0.64109,0.00027,15.6766]
[1777185563554,33.59,77976.37,0.0,-0.64109,0.00027,15.6766]
[1777185563655,33.59,77976.55,0.0,-0.64104,0.00027,15.67743]
[1777185569338,33.6,77978.11,0.0,-0.6406,0.00027,15.6844]
[1777185574847,33.6,77978.9,0.0,-0.64042,0.00027,15.68217]
[1777185580415,33.61,77978.39,0.0,-0.64053,0.00027,15.68039]
[1777185583708,33.61,77977.93,0.0,-0.64064,0.00027,15.67859]
[1777185583717,33.61,77977.93,0.0,-0.64064,0.00027,15.67859]
[1777185583774,33.61,77978.57,0.0,-0.64047,0.00027,15.68134]
[1777185594988,33.62,77977.38,0.0,-0.64073,0.00027,15.67708]
[1777185598544,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185600341,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185600349,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185600400,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185601024,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185601031,33.62,77980.02,0.0,-0.64002,0.00027,15.68835]
[1777185601066,33.62,77987.25,0.0,-0.6381,0.00027,15.71846]
[1777185602572,33.62,77991.21,0.0,-0.63705,0.00027,15.73479]
[1777185604035,33.62,77991.21,0.0,-0.63705,0.00027,15.73479]
[1777185604051,33.62,77991.21,0.0,-0.63705,0.00027,15.73479]
[1777185604080,33.62,77993.46,0.0,-0.63644,0.00027,15.74412]
[1777185604540,33.62,77993.46,0.0,-0.63644,0.00027,15.74412]
[1777185605064,33.63,77996.01,0.0,-0.63576,0.00027,15.75458]
[1777185607098,33.63,77996.01,0.0,-0.63576,0.00027,15.75458]
[1777185607107,33.63,77996.01,0.0,-0.63576,0.00027,15.75458]
[1777185607199,33.63,77996.1,0.0,-0.63573,0.00027,15.75501]
[1777185608387,33.63,77996.1,0.0,-0.63573,0.00027,15.75501]
[1777185608468,33.63,77996.1,0.0,-0.63573,0.00027,15.75501]
[1777185608729,33.63,77996.1,0.0,-0.63573,0.00027,15.75501]
[1777185608741,33.63,77996.1,0.0,-0.63573,0.00027,15.75501]
[1777185608810,33.63,77997.61,0.0,-0.63533,0.00027,15.76119]
[1777185610627,33.63,78001.94,0.0,-0.63417,0.00027,15.77879]
[1777185612642,33.63,78004.26,0.0,-0.63355,0.00027,15.78814]
[1777185616406,33.63,78004.57,0.0,-0.63347,0.00027,15.78943]
[1777185616417,33.63,78004.57,0.0,-0.63347,0.00027,15.78943]
[1777185616454,33.63,78004.57,0.0,-0.63347,0.00027,15.78943]
[1777185616468,33.63,78004.57,0.0,-0.63347,0.00027,15.78943]
[1777185616671,33.63,78001.79,0.0,-0.63421,0.00027,15.77825]
[1777185617680,33.63,77995.23,0.0,-0.63595,0.00027,15.75164]
[1777185618684,33.63,77991.07,0.0,-0.63706,0.00027,15.73461]
[1777185620697,33.63,77988.76,0.0,-0.63767,0.00027,15.7252]
[1777185625209,33.63,77985.87,0.0,-0.63843,0.00027,15.71337]
[1777185629770,33.64,77982.62,0.0,-0.63928,0.00027,15.69995]
[1777185633799,33.64,77979.69,0.0,-0.6401,0.00027,15.68195]
[1777185638832,33.64,77977.33,0.0,-0.64072,0.00027,15.67217]
[1777185643868,33.64,77975.62,0.0,-0.64116,0.00026,15.6651]
[1777185648903,33.64,77975.96,0.0,-0.64106,0.00027,15.66663]
[1777185655952,33.64,77973.76,0.0,-0.64164,0.00026,15.65746]
[1777185660987,33.65,77972.15,0.0,-0.64206,0.00026,15.65073]
[1777185665058,33.65,77972.53,0.0,-0.64196,0.00026,15.65239]
[1777185665059,33.65,77972.53,0.0,-0.64196,0.00026,15.65239]
[1777185665192,33.65,77972.53,0.0,-0.64196,0.00026,15.65239]
[1777185665195,33.65,77972.25,0.0,-0.64203,0.00026,15.65123]
[1777185669100,33.65,77972.25,0.0,-0.64203,0.00026,15.65123]
[1777185669113,33.65,77972.25,0.0,-0.64203,0.00026,15.65123]
[1777185669137,33.65,77971.13,0.0,-0.64232,0.00026,15.64654]
[1777185675085,33.65,77970.12,0.0,-0.64258,0.00026,15.64232]
[1777185679114,33.65,77974.65,0.0,-0.64138,0.00026,15.66159]
[1777185681129,33.65,77977.99,0.0,-0.64049,0.00027,15.67566]
[1777185683141,33.65,77981.52,0.0,-0.63956,0.00027,15.69043]
[1777185683443,33.65,77981.52,0.0,-0.63956,0.00027,15.69043]
[1777185684149,33.65,77981.76,0.0,-0.63949,0.00027,15.69146]
[1777185685156,33.65,77987.36,0.0,-0.638,0.00027,15.71477]
[1777185685750,33.65,77987.36,0.0,-0.638,0.00027,15.71477]
[1777185685751,33.65,77987.36,0.0,-0.638,0.00027,15.71477]
[1777185685763,33.65,77987.36,0.0,-0.638,0.00027,15.71477]
[1777185686163,33.65,77990.49,0.0,-0.63717,0.00027,15.72771]
[1777185689184,33.65,77993.84,0.0,-0.63627,0.00027,15.74152]
[1777185691524,33.65,77994.34,0.0,-0.63614,0.00027,15.74356]
[1777185692211,33.65,77995.26,0.0,-0.63594,0.00027,15.74148]
[1777185695234,33.65,77998.7,0.0,-0.63502,0.00027,15.75548]
[1777185700267,33.65,78001.34,0.0,-0.63432,0.00027,15.76615]
[1777185704724,33.65,78002.56,0.0,-0.63399,0.00027,15.77114]
[1777185704732,33.65,78002.56,0.0,-0.63399,0.00027,15.77114]
[1777185705303,33.65,78002.82,0.0,-0.63392,0.00027,15.77221]
[1777185710338,33.66,78005.12,0.0,-0.6333,0.00027,15.78158]
[1777185714366,33.66,78008.04,0.0,-0.63251,0.00027,15.79337]
[1777185719402,33.66,78011.18,0.0,-0.63166,0.00027,15.80609]
[1777185719919,33.66,78011.18,0.0,-0.63166,0.00027,15.80609]
[1777185719932,33.66,78011.18,0.0,-0.63166,0.00027,15.80609]
[1777185720409,33.66,78014.64,0.0,-0.63073,0.00027,15.81983]
[1777185720950,33.66,78014.64,0.0,-0.63073,0.00027,15.81983]
[1777185721416,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185721757,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185721768,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185721797,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185721967,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185722309,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185722350,33.66,78017.55,0.0,-0.62995,0.00027,15.83131]
[1777185722440,33.66,78018.55,0.0,-0.62968,0.00027,15.83523]
[1777185723433,33.67,78027.43,0.0,-0.62729,0.00027,15.86983]
[1777185724018,33.67,78027.43,0.0,-0.62729,0.00027,15.86983]
[1777185724442,33.67,78033.52,0.0,-0.62566,0.00027,15.89322]
[1777185725250,33.67,78033.52,0.0,-0.62566,0.00027,15.89322]
[1777185725258,33.67,78033.52,0.0,-0.62566,0.00027,15.89322]
[1777185725445,33.67,78034.02,0.0,-0.62552,0.00027,15.89514]
[1777185727039,33.67,78034.09,0.0,-0.6255,0.00027,15.89544]
[1777185727459,33.67,78033.71,0.0,-0.6256,0.00027,15.89398]
[1777185729047,33.67,78033.71,0.0,-0.6256,0.00027,15.89398]
[1777185729054,33.67,78033.71,0.0,-0.6256,0.00027,15.89398]
[1777185729066,33.67,78033.71,0.0,-0.6256,0.00027,15.89398]
[1777185729104,33.67,78032.61,0.0,-0.6259,0.00027,15.88977]
[1777185731114,33.67,78032.61,0.0,-0.6259,0.00027,15.88976]
[1777185731163,33.67,78033.13,0.0,-0.62576,0.00027,15.89172]
[1777185732104,33.67,78033.13,0.0,-0.62576,0.00027,15.89172]
[1777185732205,33.67,78035.43,0.0,-0.62514,0.00027,15.90048]
[1777185733307,33.67,78035.43,0.0,-0.62514,0.00027,15.90048]
[1777185733409,33.67,78035.83,0.0,-0.62504,0.00027,15.90201]
[1777185738536,33.67,78033.64,0.0,-0.62562,0.00027,15.89379]
[1777185740330,33.67,78033.64,0.0,-0.62562,0.00027,15.89379]
[1777185740360,33.67,78033.88,0.0,-0.62555,0.00027,15.89477]
[1777185746397,33.67,78033.11,0.0,-0.62574,0.00027,15.89199]
[1777185751627,33.68,78032.78,0.0,-0.62585,0.00027,15.88519]
[1777185757292,33.68,78031.4,0.0,-0.62622,0.00027,15.88001]
[1777185757356,33.68,78030.81,0.0,-0.62637,0.00027,15.87778]
[1777185759592,33.68,78029.27,0.0,-0.62679,0.00027,15.87189]
[1777185759693,33.68,78025.42,0.0,-0.62782,0.00027,15.85707]
[1777185760585,33.68,78025.42,0.0,-0.62782,0.00027,15.85707]
[1777185760603,33.68,78025.42,0.0,-0.62782,0.00027,15.85707]
[1777185764720,33.68,78022.91,0.0,-0.62848,0.00027,15.84742]
[1777185766203,33.68,78018.57,0.0,-0.62964,0.00027,15.83057]
[1777185771329,33.69,78018.95,0.0,-0.62953,0.00027,15.83217]
[1777185771333,33.69,78018.95,0.0,-0.62953,0.00027,15.83217]
[1777185771337,33.69,78016.88,0.0,-0.63008,0.00027,15.8241]
[1777185772833,33.69,78017.0,0.0,-0.63005,0.00027,15.82457]
[1777185772834,33.69,78017.0,0.0,-0.63005,0.00027,15.82457]
[1777185772850,33.69,78017.0,0.0,-0.63005,0.00027,15.82457]
[1777185772879,33.69,78015.75,0.0,-0.63038,0.00027,15.81968]
[1777185777927,33.69,78014.25,0.0,-0.63077,0.00027,15.81389]
[1777185777933,33.69,78014.25,0.0,-0.63077,0.00027,15.81389]
[1777185777942,33.69,78014.25,0.0,-0.63077,0.00027,15.81389]
[1777185778027,33.69,78014.34,0.0,-0.63075,0.00027,15.81428]
[1777185783853,33.69,78013.63,0.0,-0.63092,0.00027,15.81168]
[1777185788888,33.7,78014.72,0.0,-0.63062,0.00027,15.81615]
[1777185793924,33.7,78013.56,0.0,-0.63092,0.00027,15.81176]
[1777185798959,33.7,78016.39,0.0,-0.63015,0.00027,15.82308]
[1777185804380,33.71,78015.14,0.0,-0.63047,0.00027,15.8183]
[1777185805356,33.71,78014.78,0.0,-0.63056,0.00027,15.81695]
[1777185805360,33.71,78014.78,0.0,-0.63056,0.00027,15.81699]
[1777185807394,33.71,78015.27,0.0,-0.63043,0.00027,15.81895]
[1777185807486,33.71,78015.33,0.0,-0.63041,0.00027,15.81922]
[1777185813059,33.71,78017.36,0.0,-0.6299,0.00027,15.82152]
[1777185816079,33.71,78014.94,0.0,-0.63054,0.00027,15.81209]
[1777185821113,33.71,78014.17,0.0,-0.63074,0.00027,15.80909]
[1777185826332,33.71,78014.3,0.0,-0.63071,0.00027,15.80955]
[1777185826433,33.71,78014.42,0.0,-0.63068,0.00027,15.80999]
[1777185832190,33.71,78012.32,0.0,-0.63125,0.00027,15.80165]
[1777185837226,33.71,78011.97,0.0,-0.63134,0.00027,15.80025]
[1777185843267,33.71,78012.24,0.0,-0.63127,0.00027,15.80131]
[1777185848303,33.71,78014.72,0.0,-0.63061,0.00027,15.81108]
[1777185849057,33.71,78014.72,0.0,-0.63061,0.00027,15.81108]
[1777185849934,33.71,78014.48,0.0,-0.63067,0.00027,15.81013]
[1777185850102,33.71,78014.48,0.0,-0.63067,0.00027,15.81013]
[1777185850317,33.71,78015.23,0.0,-0.63047,0.00027,15.81308]
[1777185854160,33.71,78015.24,0.0,-0.63047,0.00027,15.81312]
[1777185854344,33.71,78015.55,0.0,-0.63039,0.00027,15.81434]
[1777185859379,33.71,78015.99,0.0,-0.63027,0.00027,15.81606]
[1777185864415,33.71,78016.93,0.0,-0.63002,0.00027,15.81975]
[1777185870457,33.71,78017.59,0.0,-0.62984,0.00027,15.82233]
[1777185876499,33.71,78017.91,0.0,-0.6298,0.00027,15.81776]
[1777185881534,33.71,78017.62,0.0,-0.62988,0.00027,15.81663]
[1777185886569,33.71,78017.94,0.0,-0.62979,0.00027,15.81788]
[1777185891605,33.71,78018.32,0.0,-0.62969,0.00027,15.81937]
[1777185897124,33.71,78018.94,0.0,-0.62953,0.00027,15.8218]
[1777185902682,33.71,78018.99,0.0,-0.62951,0.00027,15.822]
[1777185907716,33.71,78019.47,0.0,-0.62938,0.00027,15.82387]
[1777185914765,33.71,78019.7,0.0,-0.62932,0.00027,15.82477]
[1777185924836,33.71,78020.12,0.0,-0.62921,0.00027,15.82642]
[1777185929870,33.71,78021.21,0.0,-0.62892,0.00027,15.83065]
[1777185934906,33.71,78020.12,0.0,-0.62925,0.00027,15.82056]
[1777185940649,33.71,78020.31,0.0,-0.6292,0.00027,15.82129]
[1777185940750,33.71,78020.36,0.0,-0.62919,0.00027,15.82147]
[1777185945989,33.71,78020.25,0.0,-0.62922,0.00027,15.82108]
[1777185947729,33.71,78020.12,0.0,-0.62925,0.00027,15.82059]
[1777185947730,33.71,78020.12,0.0,-0.62925,0.00027,15.82059]
[1777185948003,33.71,78020.12,0.0,-0.62925,0.00027,15.82059]
[1777185950784,33.71,78019.53,0.0,-0.62941,0.00027,15.81832]
[1777185951023,33.71,78019.76,0.0,-0.62934,0.00027,15.81924]
[1777185956059,33.71,78019.72,0.0,-0.62935,0.00027,15.81921]
[1777185963107,33.71,78019.87,0.0,-0.62931,0.00027,15.8198]
[1777185971163,33.71,78020.09,0.0,-0.62925,0.00027,15.82065]
[1777185976259,33.71,78020.13,0.0,-0.62924,0.00027,15.82081]
[1777185976274,33.71,78020.13,0.0,-0.62924,0.00027,15.82081]
[1777185976287,33.71,78020.13,0.0,-0.62924,0.00027,15.82081]
[1777185976359,33.71,78019.88,0.0,-0.6293,0.00027,15.81984]
[1777185977688,33.71,78017.43,0.0,-0.62996,0.00027,15.81026]
[1777185983279,33.71,78015.87,0.0,-0.63037,0.00027,15.80415]
[1777185983718,33.71,78015.87,0.0,-0.63037,0.00027,15.80415]
[1777185984288,33.71,78015.27,0.0,-0.63053,0.00027,15.80184]
[1777185984362,33.71,78015.25,0.0,-0.63054,0.00027,15.80177]
[1777185985313,33.71,78015.25,0.0,-0.63054,0.00027,15.80177]
[1777185985415,33.72,78014.81,0.0,-0.63065,0.00027,15.80007]
[1777185987333,33.72,78015.0,0.0,-0.6306,0.00027,15.80082]
[1777185987434,33.72,78013.75,0.0,-0.63093,0.00027,15.79594]
[1777185997831,33.72,78014.85,0.0,-0.63067,0.00027,15.79459]
[1777186004402,33.72,78015.18,0.0,-0.63059,0.00027,15.79586]
[1777186009432,33.72,78014.8,0.0,-0.63069,0.00027,15.79436]
[1777186012454,33.72,78017.44,0.0,-0.62998,0.00027,15.80473]
[1777186017488,33.72,78019.54,0.0,-0.62942,0.00027,15.81298]
[1777186022524,33.72,78019.53,0.0,-0.62941,0.00027,15.81301]
[1777186028566,33.72,78019.54,0.0,-0.62941,0.00027,15.81312]
[1777186031958,33.72,78020.67,0.0,-0.62911,0.00027,15.81747]
[1777186031969,33.72,78020.67,0.0,-0.62911,0.00027,15.81747]
[1777186031980,33.72,78020.25,0.0,-0.62922,0.00027,15.81584]
[1777186038109,33.72,78018.86,0.0,-0.6296,0.00027,15.81031]
[1777186042054,33.72,78019.07,0.0,-0.62954,0.00027,15.81117]
[1777186042527,33.72,78019.07,0.0,-0.62954,0.00027,15.81117]
[1777186042667,33.72,78019.85,0.0,-0.62933,0.00027,15.81422]
[1777186043044,33.72,78019.85,0.0,-0.62933,0.00027,15.81422]
[1777186043674,33.72,78019.49,0.0,-0.62943,0.00027,15.81282]
[1777186048348,33.72,78018.25,0.0,-0.62976,0.00027,15.808]
[1777186048359,33.72,78018.25,0.0,-0.62976,0.00027,15.808]
[1777186048709,33.72,78018.15,0.0,-0.62979,0.00027,15.80759]
[1777186049716,33.72,78012.85,0.0,-0.6312,0.00027,15.78672]
[1777186050723,33.72,78000.42,0.0,-0.63452,0.00027,15.73708]
[1777186051731,33.72,77993.24,0.0,-0.63648,0.00027,15.70207]
[1777186052737,33.72,77990.75,0.0,-0.63714,0.00027,15.69189]
[1777186058779,33.72,77986.96,0.0,-0.63814,0.00027,15.6764]
[1777186064821,33.72,77985.32,0.0,-0.63857,0.00027,15.66969]
[1777186069942,33.72,77983.09,0.0,-0.63916,0.00027,15.66049]
[1777186069977,33.72,77983.09,0.0,-0.63916,0.00027,15.66049]
[1777186070155,33.72,77983.09,0.0,-0.63916,0.00027,15.66049]
[1777186070176,33.72,77979.29,0.0,-0.64017,0.00027,15.64466]
[1777186070898,33.72,77979.29,0.0,-0.64017,0.00027,15.64466]
[1777186070942,33.72,77966.57,0.0,-0.64353,0.00026,15.59094]
[1777186072876,33.72,77962.56,0.0,-0.64459,0.00026,15.57379]
[1777186073972,33.72,77962.56,0.0,-0.64459,0.00026,15.57379]
[1777186073980,33.72,77962.56,0.0,-0.64459,0.00026,15.57379]
[1777186074018,33.72,77962.56,0.0,-0.64459,0.00026,15.57379]
[1777186074092,33.72,77957.23,0.0,-0.646,0.00026,15.55082]
[1777186075897,33.72,77949.8,0.0,-0.64795,0.00026,15.51851]
[1777186076905,33.73,77947.15,0.0,-0.64865,0.00026,15.50689]
[1777186080176,33.73,77946.26,0.0,-0.64888,0.00026,15.50297]
[1777186080201,33.73,77946.26,0.0,-0.64888,0.00026,15.50297]
[1777186080276,33.73,77946.02,0.0,-0.64895,0.00026,15.50194]
[1777186083294,33.72,77946.2,0.0,-0.6489,0.00026,15.5027]
[1777186083295,33.72,77946.2,0.0,-0.6489,0.00026,15.5027]
[1777186085102,33.72,77945.15,0.0,-0.64918,0.00026,15.49804]
[1777186085204,33.72,77942.91,0.0,-0.64977,0.00026,15.48813]
[1777186091002,33.72,77940.06,0.0,-0.65052,0.00026,15.4754]
[1777186096037,33.72,77937.53,0.0,-0.6512,0.00026,15.46395]
[1777186098529,33.72,77929.41,0.0,-0.65333,0.00026,15.42739]
[1777186104093,33.72,77923.67,0.0,-0.65484,0.00026,15.40132]
[1777186109128,33.72,77921.38,0.0,-0.65544,0.00026,15.39083]
[1777186114164,33.72,77918.52,0.0,-0.65624,0.00026,15.37174]
[1777186119198,33.72,77919.84,0.0,-0.6559,0.00026,15.37773]
[1777186124236,33.72,77919.29,0.0,-0.65605,0.00026,15.37514]
[1777186129271,33.71,77916.98,0.0,-0.65666,0.00026,15.36447]
[1777186135314,33.71,77915.36,0.0,-0.65709,0.00026,15.35692]
[1777186141355,33.71,77914.1,0.0,-0.65742,0.00026,15.351]
[1777186147396,33.71,77913.12,0.0,-0.65768,0.00026,15.34637]
[1777186152432,33.71,77912.31,0.0,-0.6579,0.00026,15.34253]
[1777186155453,33.71,77918.34,0.0,-0.65633,0.00026,15.37026]
[1777186157467,33.71,77929.35,0.0,-0.65344,0.00026,15.42046]
[1777186162501,33.71,77929.95,0.0,-0.65329,0.00026,15.42306]
[1777186167537,33.7,77924.63,0.0,-0.65471,0.00026,15.39863]
[1777186169555,33.7,77916.87,0.0,-0.65674,0.00026,15.36299]
[1777186173579,33.7,77910.82,0.0,-0.65837,0.00026,15.32909]
[1777186179094,33.7,77911.74,0.0,-0.65813,0.00026,15.33334]
[1777186184661,33.7,77910.44,0.0,-0.65847,0.00026,15.3273]
[1777186189695,33.7,77909.02,0.0,-0.65884,0.00026,15.32073]
[1777186194731,33.7,77908.02,0.0,-0.6591,0.00026,15.31612]
[1777186199765,33.7,77906.33,0.0,-0.65954,0.00026,15.30826]
[1777186204801,33.7,77910.27,0.0,-0.65852,0.00026,15.32648]
[1777186207832,33.7,77901.57,0.0,-0.66079,0.00026,15.28572]
[1777186208839,33.7,77899.36,0.0,-0.66137,0.00026,15.27526]
[1777186213873,33.7,77903.13,0.0,-0.6604,0.00026,15.29283]
[1777186218908,33.7,77904.68,0.0,-0.66,0.00026,15.29999]
[1777186223943,33.69,77905.62,0.0,-0.65977,0.00026,15.30424]
[1777186229985,33.69,77906.36,0.0,-0.65958,0.00026,15.30752]
[1777186236027,33.69,77906.58,0.0,-0.65959,0.00026,15.30238]
[1777186241063,33.69,77907.11,0.0,-0.65946,0.00026,15.30468]
[1777186246102,33.68,77907.18,0.0,-0.65945,0.00026,15.30483]
[1777186248141,33.68,77900.31,0.0,-0.66125,0.00026,15.27245]
[1777186249598,33.68,77898.21,0.0,-0.6618,0.00026,15.26245]
[1777186256168,33.68,77899.83,0.0,-0.66141,0.00026,15.26967]
[1777186261202,33.67,77900.7,0.0,-0.6612,0.00026,15.27347]
[1777186266238,33.67,77892.37,0.0,-0.66338,0.00026,15.23372]
[1777186267246,33.67,77886.35,0.0,-0.66494,0.00026,15.2049]
[1777186272279,33.67,77888.61,0.0,-0.66435,0.00026,15.21579]
[1777186277315,33.67,77889.38,0.0,-0.66415,0.00026,15.21953]
[1777186282350,33.67,77890.64,0.0,-0.66382,0.00026,15.22559]
[1777186287384,33.67,77892.88,0.0,-0.66324,0.00026,15.23634]
[1777186292420,33.67,77893.47,0.0,-0.66313,0.00026,15.23326]
[1777186297455,33.67,77894.5,0.0,-0.66286,0.00026,15.23829]
[1777186302490,33.67,77893.77,0.0,-0.66305,0.00026,15.23478]
[1777186308532,33.68,77895.39,0.0,-0.66261,0.00026,15.24274]
[1777186313567,33.68,77895.97,0.0,-0.66245,0.00026,15.24572]
[1777186319610,33.68,77897.39,0.0,-0.66206,0.00026,15.25272]
[1777186324645,33.69,77898.21,0.0,-0.66184,0.00026,15.25682]
[1777186329681,33.69,77898.51,0.0,-0.66175,0.00026,15.25844]
[1777186334716,33.69,77899.62,0.0,-0.66145,0.00026,15.2639]
[1777186339752,33.69,77900.13,0.0,-0.6613,0.00026,15.26653]
[1777186343779,33.7,77906.34,0.0,-0.65968,0.00026,15.29577]
[1777186348815,33.7,77910.19,0.0,-0.65866,0.00026,15.31396]
[1777186353849,33.7,77909.43,0.0,-0.6589,0.00026,15.30462]
[1777186358883,33.7,77908.94,0.0,-0.65901,0.00026,15.30255]
[1777186363918,33.71,77908.88,0.0,-0.65902,0.00026,15.30246]
[1777186368953,33.71,77909.42,0.0,-0.65887,0.00026,15.30511]
[1777186373990,33.71,77909.2,0.0,-0.65892,0.00026,15.30419]
[1777186379026,33.71,77908.7,0.0,-0.65905,0.00026,15.30193]
[1777186384060,33.71,77909.0,0.0,-0.65896,0.00026,15.30348]
[1777186389097,33.72,77908.92,0.0,-0.65896,0.00026,15.30344]
[1777186394131,33.73,77910.87,0.0,-0.65838,0.00026,15.31372]
[1777186399167,33.73,77912.5,0.0,-0.65795,0.00026,15.32144]
[1777186400654,33.75,77919.13,0.0,-0.65614,0.00026,15.35331]
[1777186402187,33.77,77926.28,0.0,-0.65418,0.00026,15.38722]
[1777186403193,33.77,77932.95,0.0,-0.65243,0.00026,15.41739]
[1777186406214,33.77,77939.8,0.0,-0.65062,0.00026,15.44817]
[1777186411250,33.78,77945.22,0.0,-0.64923,0.00026,15.46646]
[1777186413365,33.78,77945.48,0.0,-0.64916,0.00026,15.46764]
[1777186413367,33.78,77945.48,0.0,-0.64916,0.00026,15.46764]
[1777186413914,33.78,77945.48,0.0,-0.64916,0.00026,15.46764]
[1777186414016,33.78,77945.3,0.0,-0.6492,0.00026,15.46692]
[1777186419307,33.78,77948.24,0.0,-0.64842,0.00026,15.48003]
[1777186424341,33.78,77950.31,0.0,-0.64785,0.00026,15.48935]
[1777186429377,33.79,77952.44,0.0,-0.64727,0.00026,15.49902]
[1777186430594,33.79,77952.44,0.0,-0.64727,0.00026,15.49902]
[1777186430608,33.79,77952.44,0.0,-0.64727,0.00026,15.49902]
[1777186430720,33.79,77952.44,0.0,-0.64727,0.00026,15.49902]
[1777186430734,33.79,77952.42,0.0,-0.64727,0.00026,15.499]
[1777186433063,33.79,77952.42,0.0,-0.64727,0.00026,15.49907]
[1777186433164,33.81,77960.44,0.0,-0.64508,0.00026,15.53482]
[1777186435419,33.81,77965.06,0.0,-0.64386,0.00026,15.55472]
[1777186436807,33.81,77965.06,0.0,-0.64386,0.00026,15.55472]
[1777186436844,33.81,77973.13,0.0,-0.64172,0.00026,15.58898]
[1777186442468,33.81,77975.37,0.0,-0.64111,0.00026,15.5986]
[1777186444482,33.81,77977.6,0.0,-0.64052,0.00026,15.60803]
[1777186445489,33.82,77980.94,0.0,-0.63963,0.00027,15.62202]
[1777186447283,33.82,77982.34,0.0,-0.63925,0.00027,15.62789]
[1777186447294,33.82,77982.34,0.0,-0.63925,0.00027,15.62789]
[1777186447302,33.82,77982.34,0.0,-0.63925,0.00027,15.62789]
[1777186447503,33.82,77983.83,0.0,-0.63885,0.00027,15.63412]
[1777186448510,33.82,77978.97,0.0,-0.64014,0.00027,15.61387]
[1777186449966,33.82,77978.97,0.0,-0.64014,0.00027,15.61387]
[1777186449976,33.82,77978.97,0.0,-0.64014,0.00027,15.61387]
[1777186449997,33.82,77973.16,0.0,-0.64169,0.00026,15.58943]
[1777186450316,33.82,77973.16,0.0,-0.64169,0.00026,15.58943]
[1777186451004,33.82,77966.3,0.0,-0.6435,0.00026,15.56042]
[1777186451318,33.82,77966.3,0.0,-0.6435,0.00026,15.56042]
[1777186451318,33.82,77966.3,0.0,-0.6435,0.00026,15.56042]
[1777186451531,33.82,77966.3,0.0,-0.6435,0.00026,15.56042]
[1777186452540,33.82,77961.79,0.0,-0.64469,0.00026,15.54121]
[1777186453545,33.82,77964.35,0.0,-0.64401,0.00026,15.55221]
[1777186458579,33.82,77962.29,0.0,-0.64453,0.00026,15.54372]
[1777186463614,33.83,77961.3,0.0,-0.64478,0.00026,15.53973]
[1777186465286,33.83,77960.86,0.0,-0.64489,0.00026,15.53789]
[1777186465287,33.83,77960.86,0.0,-0.64489,0.00026,15.53789]
[1777186465306,33.83,77960.86,0.0,-0.64489,0.00026,15.53789]
[1777186465372,33.83,77960.86,0.0,-0.64489,0.00026,15.53789]
[1777186465385,33.83,77960.86,0.0,-0.64489,0.00026,15.53789]
[1777186465634,33.83,77960.59,0.0,-0.64496,0.00026,15.53678]
[1777186466510,33.83,77960.59,0.0,-0.64496,0.00026,15.53678]
[1777186466984,33.83,77960.59,0.0,-0.64496,0.00026,15.53678]
[1777186467214,33.83,77960.59,0.0,-0.64496,0.00026,15.53678]
[1777186467085,33.83,77953.74,0.0,-0.64676,0.00026,15.50732]
[1777186467646,33.83,77953.74,0.0,-0.64676,0.00026,15.50732]
[1777186468653,33.83,77950.02,0.0,-0.64774,0.00026,15.49118]
[1777186472681,33.83,77947.65,0.0,-0.6484,0.00026,15.47509]
[1777186477715,33.83,77946.13,0.0,-0.64878,0.00026,15.46866]
[1777186482752,33.84,77944.57,0.0,-0.64918,0.00026,15.46203]
[1777186487789,33.84,77943.82,0.0,-0.64936,0.00026,15.45894]
[1777186492823,33.84,77943.12,0.0,-0.64953,0.00026,15.45606]
[1777186497859,33.85,77943.69,0.0,-0.64937,0.00026,15.45882]
[1777186499872,33.85,77947.12,0.0,-0.64845,0.00026,15.47408]
[1777186501887,33.85,77944.34,0.0,-0.64917,0.00026,15.46208]
[1777186505202,33.85,77942.93,0.0,-0.64953,0.00026,15.45602]
[1777186505218,33.85,77942.93,0.0,-0.64953,0.00026,15.45602]
[1777186505914,33.86,77942.33,0.0,-0.64968,0.00026,15.45353]
[1777186506923,33.86,77934.2,0.0,-0.65181,0.00026,15.41753]
[1777186507928,33.87,77930.08,0.0,-0.65285,0.00026,15.39977]
[1777186511956,33.9,77932.42,0.0,-0.65209,0.00026,15.41256]
[1777186512963,33.9,77935.12,0.0,-0.65138,0.00026,15.42464]
[1777186517998,33.9,77935.86,0.0,-0.65117,0.00026,15.42824]
[1777186522027,33.91,77939.85,0.0,-0.65011,0.00026,15.44615]
[1777186523033,33.91,77942.9,0.0,-0.64931,0.00026,15.45963]
[1777186526055,33.91,77946.01,0.0,-0.64847,0.00026,15.47352]
[1777186530084,33.92,77942.18,0.0,-0.64946,0.00026,15.45709]
[1777186533105,33.92,77944.26,0.0,-0.64895,0.00026,15.46042]
[1777186536125,33.92,77946.49,0.0,-0.64836,0.00026,15.4703]
[1777186537915,33.92,77946.25,0.0,-0.64842,0.00026,15.46929]
[1777186537917,33.92,77946.25,0.0,-0.64842,0.00026,15.46929]
[1777186537931,33.92,77946.25,0.0,-0.64842,0.00026,15.46929]
[1777186538139,33.92,77948.13,0.0,-0.64792,0.00026,15.47752]
[1777186543174,33.93,77949.77,0.0,-0.64748,0.00026,15.4849]
[1777186546087,33.93,77950.88,0.0,-0.64717,0.00026,15.48992]
[1777186546088,33.93,77950.88,0.0,-0.64717,0.00026,15.48992]
[1777186546103,33.93,77950.88,0.0,-0.64717,0.00026,15.48992]
[1777186546196,33.93,77950.48,0.0,-0.64727,0.00026,15.48828]
[1777186547155,33.93,77950.48,0.0,-0.64727,0.00026,15.48828]
[1777186547165,33.93,77950.48,0.0,-0.64727,0.00026,15.48828]
[1777186547203,33.93,77951.6,0.0,-0.64698,0.00026,15.4932]
[1777186549153,33.93,77953.28,0.0,-0.64653,0.00026,15.50052]
[1777186549254,33.93,77954.54,0.0,-0.6462,0.00026,15.50601]
[1777186550124,33.93,77954.54,0.0,-0.6462,0.00026,15.50601]
[1777186551949,33.93,77956.01,0.0,-0.6458,0.00026,15.51246]
[1777186552238,33.94,77956.48,0.0,-0.64567,0.00026,15.51457]
[1777186554251,33.94,77958.8,0.0,-0.64505,0.00026,15.52469]
[1777186557272,33.94,77961.28,0.0,-0.64438,0.00026,15.53554]
[1777186561300,33.95,77963.57,0.0,-0.64376,0.00026,15.54562]
[1777186566342,33.95,77965.38,0.0,-0.64326,0.00026,15.55361]
[1777186569374,33.95,77966.13,0.0,-0.64306,0.00026,15.55688]
[1777186569375,33.95,77966.13,0.0,-0.64306,0.00026,15.55688]
[1777186569464,33.95,77966.69,0.0,-0.6429,0.00026,15.5593]
[1777186575403,33.96,77968.24,0.0,-0.64248,0.00026,15.56612]
[1777186580438,33.96,77971.01,0.0,-0.64173,0.00026,15.57798]
[1777186581674,33.96,77971.01,0.0,-0.64173,0.00026,15.57798]
[1777186581686,33.96,77971.01,0.0,-0.64173,0.00026,15.57798]
[1777186581921,33.96,77970.81,0.0,-0.64178,0.00026,15.57718]
[1777186582675,33.96,77970.81,0.0,-0.64178,0.00026,15.57718]
[1777186582755,33.96,77971.28,0.0,-0.64166,0.00026,15.57919]
[1777186585472,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186586881,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186586884,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186586933,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186587110,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186587112,33.97,77973.74,0.0,-0.641,0.00026,15.58959]
[1777186587142,33.97,77974.86,0.0,-0.6407,0.00026,15.59432]
[1777186588494,33.97,77980.93,0.0,-0.63909,0.00026,15.61958]
[1777186589501,33.97,77986.69,0.0,-0.63756,0.00026,15.6433]
[1777186591712,33.97,77986.6,0.0,-0.63759,0.00026,15.64295]
[1777186591713,33.97,77986.6,0.0,-0.63759,0.00026,15.64295]
[1777186591723,33.97,77986.6,0.0,-0.63759,0.00026,15.64295]
[1777186591813,33.97,77989.36,0.0,-0.6369,0.00026,15.64835]
[1777186593749,33.97,77989.36,0.0,-0.6369,0.00026,15.64841]
[1777186593849,33.97,77990.08,0.0,-0.6367,0.00026,15.65138]
[1777186596829,33.97,77987.94,0.0,-0.63726,0.00026,15.64275]
[1777186596840,33.97,77987.94,0.0,-0.63726,0.00026,15.64275]
[1777186596929,33.97,77987.69,0.0,-0.63733,0.00026,15.64178]
[1777186597862,33.97,77987.69,0.0,-0.63733,0.00026,15.64178]
[1777186597863,33.97,77987.69,0.0,-0.63733,0.00026,15.64178]
[1777186597963,33.97,77987.8,0.0,-0.63729,0.00026,15.64227]
[1777186603598,33.98,77987.82,0.0,-0.63727,0.00026,15.64263]
[1777186607015,33.98,77988.12,0.0,-0.63718,0.00026,15.644]
[1777186607115,33.98,77988.72,0.0,-0.63701,0.00026,15.64659]
[1777186612132,34.02,77989.83,0.0,-0.63656,0.00026,15.65348]
[1777186616183,34.03,77990.2,0.0,-0.63645,0.00026,15.65509]
[1777186616190,34.03,77990.2,0.0,-0.63645,0.00026,15.65509]
[1777186616255,34.03,77990.84,0.0,-0.63627,0.00026,15.65779]
[1777186622204,34.03,77990.24,0.0,-0.63641,0.00026,15.65567]
[1777186627766,34.04,77989.57,0.0,-0.63657,0.00026,15.65318]
[1777186628484,34.04,77989.57,0.0,-0.63657,0.00026,15.65318]
[1777186628486,34.04,77989.57,0.0,-0.63657,0.00026,15.65318]
[1777186628585,34.04,77989.61,0.0,-0.63656,0.00026,15.65339]
[1777186633808,34.04,77990.1,0.0,-0.63641,0.00026,15.65559]
[1777186635168,34.04,77990.1,0.0,-0.63641,0.00026,15.65559]
[1777186635183,34.04,77990.1,0.0,-0.63641,0.00026,15.65559]
[1777186635229,34.04,77989.57,0.0,-0.63655,0.00026,15.65346]
[1777186639851,34.04,77992.2,0.0,-0.63586,0.00026,15.6641]
[1777186646763,34.04,77993.54,0.0,-0.6355,0.00026,15.6695]
[1777186646764,34.04,77993.54,0.0,-0.6355,0.00026,15.6695]
[1777186646864,34.04,77994.46,0.0,-0.63526,0.00026,15.67319]
[1777186652413,34.04,77995.76,0.0,-0.63496,0.00026,15.67252]
[1777186652948,34.04,77995.76,0.0,-0.63496,0.00026,15.67252]
[1777186653047,34.04,77995.99,0.0,-0.6349,0.00026,15.67344]
[1777186658985,34.04,77996.38,0.0,-0.6348,0.00026,15.675]
[1777186662009,34.04,77992.61,0.0,-0.63579,0.00026,15.65987]
[1777186663013,34.04,77986.72,0.0,-0.63735,0.00026,15.63604]
[1777186665098,34.04,77986.73,0.0,-0.63734,0.00026,15.63613]
[1777186665108,34.04,77986.73,0.0,-0.63734,0.00026,15.63613]
[1777186665199,34.04,77984.84,0.0,-0.63784,0.00026,15.62852]
[1777186668049,34.05,77979.97,0.0,-0.63912,0.00026,15.60865]
[1777186669908,34.05,77978.42,0.0,-0.63952,0.00026,15.60232]
[1777186669916,34.05,77978.42,0.0,-0.63952,0.00026,15.60232]
[1777186669933,34.05,77978.42,0.0,-0.63952,0.00026,15.60232]
[1777186670066,34.05,77976.85,0.0,-0.63993,0.00026,15.59587]
[1777186672237,34.05,77976.87,0.0,-0.63992,0.00026,15.59602]
[1777186672246,34.05,77976.87,0.0,-0.63992,0.00026,15.59602]
[1777186672283,34.05,77969.72,0.0,-0.6418,0.00026,15.56631]
[1777186676104,34.05,77967.4,0.0,-0.64241,0.00026,15.55662]
[1777186681139,34.05,77966.44,0.0,-0.64266,0.00026,15.55262]
[1777186685549,34.05,77968.04,0.0,-0.64224,0.00026,15.55935]
[1777186685553,34.05,77968.04,0.0,-0.64224,0.00026,15.55935]
[1777186685650,34.05,77969.65,0.0,-0.64182,0.00026,15.5661]
[1777186692693,34.05,77974.05,0.0,-0.64066,0.00026,15.58448]
[1777186697249,34.05,77976.7,0.0,-0.63996,0.00026,15.59549]
[1777186702286,34.05,77980.23,0.0,-0.63903,0.00026,15.60994]
[1777186702866,34.05,77980.23,0.0,-0.63903,0.00026,15.60994]
[1777186702879,34.05,77980.23,0.0,-0.63903,0.00026,15.60994]
[1777186703294,34.05,77983.88,0.0,-0.63807,0.00026,15.62488]
[1777186708328,34.05,77986.19,0.0,-0.63746,0.00026,15.63425]
[1777186713363,34.05,77988.29,0.0,-0.63696,0.00026,15.6369]
[1777186718398,34.05,77990.96,0.0,-0.63626,0.00026,15.64758]
[1777186720098,34.05,77991.08,0.0,-0.63623,0.00026,15.64803]
[1777186720099,34.05,77991.08,0.0,-0.63623,0.00026,15.64803]
[1777186720412,34.04,77991.36,0.0,-0.63616,0.00026,15.64913]
[1777186724162,34.04,77991.42,0.0,-0.63615,0.00026,15.64931]
[1777186724173,34.04,77991.42,0.0,-0.63615,0.00026,15.64931]
[1777186724439,34.04,77991.6,0.0,-0.6361,0.00026,15.64997]
[1777186727174,34.04,77992.62,0.0,-0.63584,0.00026,15.65402]
[1777186727175,34.04,77992.62,0.0,-0.63584,0.00026,15.65402]
[1777186727189,34.04,77992.62,0.0,-0.63584,0.00026,15.65402]
[1777186727461,34.04,77993.92,0.0,-0.6355,0.00026,15.65922]
[1777186731342,34.04,77992.11,0.0,-0.63598,0.00026,15.6518]
[1777186731343,34.04,77992.11,0.0,-0.63598,0.00026,15.6518]
[1777186731489,34.04,77990.76,0.0,-0.63634,0.00026,15.64638]
[1777186733462,34.04,77990.76,0.0,-0.63634,0.00026,15.64638]
[1777186733463,34.04,77990.76,0.0,-0.63634,0.00026,15.64638]
[1777186733475,34.04,77990.76,0.0,-0.63634,0.00026,15.64638]
[1777186733504,34.04,77988.83,0.0,-0.63685,0.00026,15.63859]
[1777186735483,34.04,77988.65,0.0,-0.6369,0.00026,15.63785]
[1777186735489,34.04,77988.65,0.0,-0.6369,0.00026,15.63785]
[1777186735561,34.04,77986.8,0.0,-0.63739,0.00026,15.63033]
[1777186736555,34.04,77986.8,0.0,-0.63739,0.00026,15.63033]
[1777186736557,34.04,77986.21,0.0,-0.63754,0.00026,15.62793]
[1777186740504,34.04,77984.18,0.0,-0.63808,0.00026,15.61964]
[1777186740513,34.04,77984.18,0.0,-0.63808,0.00026,15.61964]
[1777186741508,34.04,77984.18,0.0,-0.63808,0.00026,15.61964]
[1777186740540,34.04,77982.86,0.0,-0.63842,0.00026,15.61429]
[1777186741613,34.04,77982.86,0.0,-0.63842,0.00026,15.61429]
[1777186741625,34.04,77982.86,0.0,-0.63842,0.00026,15.61429]
[1777186741667,34.04,77982.14,0.0,-0.63861,0.00026,15.61136]
[1777186743519,34.04,77982.14,0.0,-0.63861,0.00026,15.61136]
[1777186743789,34.04,77980.73,0.0,-0.63899,0.00026,15.60552]
[1777186743850,34.04,77982.42,0.0,-0.63854,0.00026,15.61241]
[1777186744548,34.04,77982.42,0.0,-0.63854,0.00026,15.61241]
[1777186744581,34.04,77981.69,0.0,-0.63874,0.00026,15.60936]
[1777186748608,34.04,77979.11,0.0,-0.63943,0.00026,15.59858]
[1777186753644,34.03,77977.03,0.0,-0.63999,0.00026,15.58977]
[1777186760693,34.03,77973.75,0.0,-0.64088,0.00026,15.57582]
[1777186771078,34.03,77972.32,0.0,-0.64127,0.00026,15.56973]
[1777186771178,34.02,77969.86,0.0,-0.64199,0.00026,15.55313]
[1777186776805,34.01,77971.22,0.0,-0.64165,0.00026,15.55855]
[1777186780195,34.01,77971.2,0.0,-0.64166,0.00026,15.55836]
[1777186780204,34.01,77971.2,0.0,-0.64166,0.00026,15.55836]
[1777186780490,34.01,77971.2,0.0,-0.64166,0.00026,15.55836]
[1777186780495,34.01,77971.2,0.0,-0.64166,0.00026,15.55836]
[1777186780295,34.01,77970.65,0.0,-0.64181,0.00026,15.55602]
[1777186780639,34.01,77970.65,0.0,-0.64181,0.00026,15.55602]
[1777186781198,34.01,77970.65,0.0,-0.64181,0.00026,15.55602]
[1777186781221,34.01,77973.04,0.0,-0.64118,0.00026,15.56601]
[1777186785279,34.01,77974.28,0.0,-0.64086,0.00026,15.57113]
[1777186785292,34.01,77974.28,0.0,-0.64086,0.00026,15.57113]
[1777186785412,34.01,77974.28,0.0,-0.64086,0.00026,15.57113]
[1777186785513,34.01,77972.01,0.0,-0.64145,0.00026,15.56166]
[1777186788433,34.01,77971.82,0.0,-0.6415,0.00026,15.56087]
[1777186788441,34.01,77971.82,0.0,-0.6415,0.00026,15.56087]
[1777186788451,34.01,77971.82,0.0,-0.6415,0.00026,15.56087]
[1777186788534,34.01,77970.69,0.0,-0.6418,0.00026,15.55615]
[1777186793926,34.01,77970.51,0.0,-0.64185,0.00026,15.55541]
[1777186798960,34.01,77969.4,0.0,-0.64214,0.00026,15.55078]
[1777186800730,34.01,77969.48,0.0,-0.64212,0.00026,15.55112]
[1777186800737,34.01,77969.48,0.0,-0.64212,0.00026,15.55112]
[1777186800975,34.01,77969.7,0.0,-0.64206,0.00026,15.55204]
[1777186801937,34.01,77969.7,0.0,-0.64206,0.00026,15.55204]
[1777186801955,34.01,77969.7,0.0,-0.64206,0.00026,15.55204]
[1777186801981,34.01,77978.69,0.0,-0.63969,0.00026,15.58949]
[1777186803472,34.01,77990.88,0.0,-0.63646,0.00026,15.63945]
[1777186804534,34.01,77990.88,0.0,-0.63646,0.00026,15.63945]
[1777186804535,34.01,77990.88,0.0,-0.63646,0.00026,15.63945]
[1777186805011,34.01,77991.81,0.0,-0.63621,0.00026,15.64322]
[1777186810220,34.01,77992.54,0.0,-0.63602,0.00026,15.6462]
[1777186810265,34.01,77992.54,0.0,-0.63602,0.00026,15.6462]
[1777186810319,34.04,77996.57,0.0,-0.63486,0.00027,15.66368]
[1777186813560,34.06,77991.14,0.0,-0.63622,0.00026,15.64302]
[1777186818123,34.09,77993.77,0.0,-0.63539,0.00026,15.65545]
[1777186822152,34.1,77996.42,0.0,-0.63463,0.00026,15.66698]
[1777186827186,34.12,77998.01,0.0,-0.63415,0.00026,15.67422]
[1777186832221,34.12,77999.39,0.0,-0.63381,0.00026,15.67404]
[1777186836250,34.13,78001.9,0.0,-0.63311,0.00026,15.68455]
[1777186839271,34.13,78004.23,0.0,-0.63248,0.00026,15.69387]
[1777186842291,34.14,78006.71,0.0,-0.63182,0.00027,15.70373]
[1777186846283,34.14,78008.7,0.0,-0.63128,0.00027,15.71165]
[1777186846360,34.14,78011.67,0.0,-0.63049,0.00027,15.72326]
[1777186847308,34.14,78011.67,0.0,-0.63049,0.00027,15.72326]
[1777186847328,34.14,78012.2,0.0,-0.63034,0.00027,15.72535]
[1777186853369,34.15,78014.32,0.0,-0.62976,0.00027,15.73384]
[1777186858406,34.15,78016.36,0.0,-0.62921,0.00027,15.74191]
[1777186863443,34.15,78017.67,0.0,-0.62884,0.00027,15.74715]
[1777186868480,34.16,78017.45,0.0,-0.62889,0.00027,15.74652]
[1777186869727,34.16,78018.0,0.0,-0.62874,0.00027,15.74867]
[1777186869829,34.16,78017.98,0.0,-0.62874,0.00027,15.74859]
[1777186870748,34.16,78017.98,0.0,-0.62874,0.00027,15.74859]
[1777186870849,34.16,78018.31,0.0,-0.62865,0.00027,15.7499]
[1777186877541,34.16,78017.23,0.0,-0.62892,0.00027,15.74604]
[1777186878989,34.17,78016.97,0.0,-0.62898,0.00027,15.74509]
[1777186879555,34.17,78016.75,0.0,-0.62904,0.00027,15.74428]
[1777186882008,34.17,78016.28,0.0,-0.62916,0.00027,15.74256]
[1777186882577,34.17,78016.11,0.0,-0.6292,0.00027,15.74197]
[1777186888619,34.23,78015.02,0.0,-0.62925,0.00026,15.7411]
[1777186894124,34.29,78014.21,0.0,-0.62929,0.00026,15.7351]
[1777186898577,34.31,78013.93,0.0,-0.62928,0.00026,15.73516]
[1777186898589,34.31,78013.93,0.0,-0.62928,0.00026,15.73516]
[1777186898676,34.34,78013.82,0.0,-0.62919,0.00026,15.73635]
[1777186899696,34.34,78008.26,0.0,-0.63068,0.00026,15.71469]
[1777186901262,34.34,78008.26,0.0,-0.63068,0.00026,15.71469]
[1777186901265,34.34,78008.26,0.0,-0.63068,0.00026,15.71469]
[1777186901278,34.34,78008.26,0.0,-0.63068,0.00026,15.71469]
[1777186901305,34.34,78004.24,0.0,-0.63173,0.00026,15.69922]
[1777186903278,34.34,78004.1,0.0,-0.63175,0.00026,15.69885]
[1777186903286,34.34,78004.1,0.0,-0.63175,0.00026,15.69885]
[1777186903301,34.34,78004.1,0.0,-0.63175,0.00026,15.69885]
[1777186903374,34.36,78010.64,0.0,-0.62997,0.00026,15.72501]
[1777186904194,34.36,78013.39,0.0,-0.62924,0.00026,15.73556]
[1777186906305,34.36,78013.46,0.0,-0.6292,0.00026,15.73615]
[1777186906684,34.36,78013.46,0.0,-0.6292,0.00026,15.73615]
[1777186906698,34.37,78013.43,0.0,-0.62919,0.00026,15.7363]
[1777186907316,34.37,78013.43,0.0,-0.62919,0.00026,15.7363]
[1777186907404,34.38,78013.93,0.0,-0.62902,0.00026,15.73876]
[1777186909269,34.38,78013.93,0.0,-0.62902,0.00026,15.73876]
[1777186909731,34.38,78013.53,0.0,-0.6291,0.00026,15.7375]
[1777186909735,34.38,78013.53,0.0,-0.6291,0.00026,15.7375]
[1777186909807,34.39,78014.62,0.0,-0.62879,0.00026,15.74194]
[1777186911781,34.4,78017.39,0.0,-0.62801,0.00026,15.75327]
[1777186913409,34.4,78017.39,0.0,-0.62801,0.00026,15.75327]
[1777186913417,34.4,78017.39,0.0,-0.62801,0.00026,15.75327]
[1777186913464,34.42,78017.12,0.0,-0.62802,0.00026,15.75301]
[1777186917824,34.45,78014.27,0.0,-0.62867,0.00026,15.74364]
[1777186920845,34.47,78010.61,0.0,-0.62955,0.00026,15.73073]
[1777186924334,34.49,78007.8,0.0,-0.6302,0.00026,15.72115]
[1777186925629,34.49,78007.8,0.0,-0.6302,0.00026,15.72115]
[1777186927521,34.5,78007.18,0.0,-0.63031,0.00026,15.71956]
[1777186927673,34.5,78007.18,0.0,-0.63031,0.00026,15.71956]
[1777186927704,34.52,78006.13,0.0,-0.63053,0.00026,15.71631]
[1777186929763,34.53,78005.25,0.0,-0.63073,0.00026,15.71334]
[1777186929772,34.53,78005.25,0.0,-0.63073,0.00026,15.71334]
[1777186929907,34.53,78004.25,0.0,-0.63096,0.00026,15.7099]
[1777186934405,34.56,78001.69,0.0,-0.63154,0.00026,15.70141]
[1777186939978,34.56,78000.42,0.0,-0.63185,0.00026,15.69671]
[1777186950048,34.7,77998.26,0.0,-0.63191,0.00026,15.69548]
[1777186955082,34.79,77997.43,0.0,-0.6318,0.00026,15.69155]
[1777186960118,34.88,77996.45,0.0,-0.63173,0.00026,15.6924]
[1777186971195,35.04,77995.44,0.0,-0.63138,0.00026,15.69707]
[1777186976557,35.09,77995.19,0.0,-0.63126,0.00026,15.69873]
[1777186976563,35.09,77995.19,0.0,-0.63126,0.00026,15.69873]
[1777186976658,35.11,77994.92,0.0,-0.63124,0.00026,15.69893]
[1777186978305,35.11,77994.92,0.0,-0.63124,0.00026,15.69893]
[1777186978385,35.12,77994.78,0.0,-0.63123,0.00026,15.69899]
[1777186984755,35.19,77994.39,0.0,-0.63106,0.00026,15.70131]
[1777186987644,35.19,77994.17,0.0,-0.63111,0.00026,15.70053]
[1777186987739,35.21,77990.2,0.0,-0.63206,0.00026,15.6865]
[1777186988445,35.21,77990.2,0.0,-0.63206,0.00026,15.6865]
[1777186988650,35.21,77990.2,0.0,-0.63206,0.00026,15.6865]
[1777186988751,35.21,77990.89,0.0,-0.63188,0.00026,15.68916]
[1777186994828,35.22,77993.76,0.0,-0.63113,0.00026,15.70027]
[1777186996780,35.22,77993.76,0.0,-0.63113,0.00026,15.70027]
[1777186997474,35.22,77993.76,0.0,-0.63113,0.00026,15.70027]
[1777186997795,35.23,77994.23,0.0,-0.63096,0.00026,15.70272]
[1777186997808,35.23,77994.23,0.0,-0.63096,0.00026,15.70272]
[1777186998385,35.23,77994.23,0.0,-0.63096,0.00026,15.70272]
[1777187005434,35.24,77995.13,0.0,-0.6307,0.00026,15.70649]
[1777187011476,35.24,77994.31,0.0,-0.63094,0.00026,15.69769]
[1777187016511,35.24,77993.97,0.0,-0.63102,0.00026,15.69657]
[1777187022553,35.25,77993.78,0.0,-0.63106,0.00026,15.69602]
[1777187030540,35.25,77994.91,0.0,-0.63076,0.00026,15.70035]
[1777187030547,35.25,77994.91,0.0,-0.63076,0.00026,15.70035]
[1777187030555,35.25,77994.91,0.0,-0.63076,0.00026,15.70035]
[1777187030636,35.25,77995.21,0.0,-0.63067,0.00026,15.70166]
[1777187033629,35.25,77991.28,0.0,-0.63167,0.00026,15.68691]
[1777187039672,35.26,77995.63,0.0,-0.63053,0.00026,15.70365]
[1777187041685,35.26,77997.97,0.0,-0.62993,0.00026,15.71254]
[1777187044706,35.26,78001.15,0.0,-0.6291,0.00026,15.72457]
[1777187049742,35.27,78002.03,0.0,-0.62885,0.00026,15.72807]
[1777187053712,35.27,78001.5,0.0,-0.62899,0.00026,15.72617]
[1777187053714,35.27,78001.5,0.0,-0.62899,0.00026,15.72617]
[1777187053813,35.27,78003.07,0.0,-0.62858,0.00026,15.73203]
[1777187057798,35.27,78000.01,0.0,-0.62936,0.00026,15.72071]
[1777187062834,35.27,77997.96,0.0,-0.62988,0.00026,15.71316]
[1777187068876,35.28,77998.47,0.0,-0.62973,0.00026,15.71527]
[1777187075388,35.28,78000.24,0.0,-0.62931,0.00026,15.71622]
[1777187080960,35.28,78001.2,0.0,-0.62905,0.00026,15.72]
[1777187085995,35.29,78002.45,0.0,-0.62871,0.00026,15.72486]
[1777187090254,35.29,78001.84,0.0,-0.62886,0.00026,15.72275]
[1777187090256,35.29,78001.84,0.0,-0.62886,0.00026,15.72275]
[1777187090270,35.29,78001.84,0.0,-0.62886,0.00026,15.72275]
[1777187090350,35.29,77997.65,0.0,-0.62993,0.00026,15.7071]
[1777187095528,35.29,77998.47,0.0,-0.62972,0.00026,15.71026]
[1777187096752,35.29,77998.47,0.0,-0.62972,0.00026,15.71026]
[1777187096792,35.29,77998.47,0.0,-0.62972,0.00026,15.71026]
[1777187096808,35.29,77998.47,0.0,-0.62972,0.00026,15.71026]
[1777187096825,35.29,77998.32,0.0,-0.62975,0.00026,15.70973]
[1777187098087,35.29,77993.52,0.0,-0.63099,0.00026,15.69169]
[1777187102115,35.3,77991.06,0.0,-0.63161,0.00026,15.68249]
[1777187107150,35.3,77989.35,0.0,-0.63204,0.00026,15.67614]
[1777187109625,35.3,77988.73,0.0,-0.6322,0.00026,15.67381]
[1777187109725,35.3,77987.81,0.0,-0.63243,0.00026,15.67036]
[1777187115674,35.3,77985.85,0.0,-0.63293,0.00026,15.66296]
[1777187121248,35.3,77988.93,0.0,-0.63214,0.00026,15.67469]
[1777187126283,35.3,77987.36,0.0,-0.63254,0.00026,15.66873]
[1777187130969,35.3,77987.79,0.0,-0.63242,0.00026,15.67043]
[1777187131635,35.3,77987.79,0.0,-0.63242,0.00026,15.67043]
[1777187131639,35.3,77987.79,0.0,-0.63242,0.00026,15.67043]
[1777187133331,35.3,77993.18,0.0,-0.63108,0.00026,15.68509]
[1777187133989,35.3,77993.18,0.0,-0.63108,0.00026,15.68509]
[1777187134706,35.3,77993.18,0.0,-0.63108,0.00026,15.68509]
[1777187134803,35.31,77993.11,0.0,-0.63109,0.00026,15.68487]
[1777187135023,35.31,77993.11,0.0,-0.63109,0.00026,15.68487]
[1777187135816,35.31,77992.86,0.0,-0.63116,0.00026,15.68395]
[1777187141387,35.31,77991.13,0.0,-0.63159,0.00026,15.67751]
[1777187145274,35.31,77990.7,0.0,-0.6317,0.00026,15.67594]
[1777187145446,35.31,77990.7,0.0,-0.6317,0.00026,15.67594]
[1777187145619,35.31,77990.7,0.0,-0.6317,0.00026,15.67594]
[1777187145720,35.31,77990.5,0.0,-0.63174,0.00026,15.67528]
[1777187146284,35.31,77990.5,0.0,-0.63174,0.00026,15.67528]
[1777187146424,35.31,77990.5,0.0,-0.63174,0.00026,15.67528]
[1777187151308,35.31,77989.63,0.0,-0.63195,0.00026,15.67217]
[1777187151316,35.31,77989.63,0.0,-0.63195,0.00026,15.67217]
[1777187151457,35.32,77994.04,0.0,-0.63082,0.00026,15.68891]
[1777187152465,35.32,77998.81,0.0,-0.62959,0.00026,15.70686]
[1777187153364,35.32,77998.81,0.0,-0.62959,0.00026,15.70686]
[1777187153373,35.32,77998.81,0.0,-0.62959,0.00026,15.70686]
[1777187153472,35.32,77999.59,0.0,-0.62938,0.00026,15.7098]
[1777187157499,35.32,78002.25,0.0,-0.62869,0.00026,15.71984]
[1777187160005,35.32,78002.5,0.0,-0.62862,0.00026,15.72084]
[1777187160508,35.32,78002.5,0.0,-0.62862,0.00026,15.72084]
[1777187160609,35.32,78003.65,0.0,-0.62832,0.00026,15.72515]
[1777187163533,35.32,78004.17,0.0,-0.62818,0.00026,15.72715]
[1777187163634,35.32,78005.55,0.0,-0.62782,0.00026,15.73229]
[1777187164543,35.32,78005.55,0.0,-0.62782,0.00026,15.73229]
[1777187164645,35.33,78005.52,0.0,-0.62783,0.00026,15.73226]
[1777187166615,35.33,78005.98,0.0,-0.62771,0.00026,15.73396]
[1777187166690,35.33,78006.38,0.0,-0.6276,0.00026,15.73551]
[1777187167642,35.33,78006.38,0.0,-0.6276,0.00026,15.73551]
[1777187167744,35.33,78006.78,0.0,-0.62749,0.00026,15.73703]
[1777187170097,35.33,78006.78,0.0,-0.62749,0.00026,15.73703]
[1777187170102,35.33,78006.78,0.0,-0.62749,0.00026,15.73703]
[1777187170591,35.33,78007.6,0.0,-0.62728,0.00026,15.74013]
[1777187171598,35.33,78002.39,0.0,-0.62861,0.00026,15.72092]
[1777187172606,35.33,77999.29,0.0,-0.62941,0.00026,15.70943]
[1777187174690,35.33,77997.1,0.0,-0.62997,0.00026,15.7013]
[1777187174703,35.33,77997.1,0.0,-0.62997,0.00026,15.7013]
[1777187174767,35.34,77996.62,0.0,-0.63008,0.00026,15.69963]
[1777187180661,35.34,77994.43,0.0,-0.63062,0.00026,15.69173]
[1777187182824,35.34,77994.43,0.0,-0.63062,0.00026,15.69173]
[1777187182834,35.34,77994.43,0.0,-0.63062,0.00026,15.69173]
[1777187182869,35.34,77993.63,0.0,-0.63081,0.00026,15.6889]
[1777187188718,35.35,77992.07,0.0,-0.63118,0.00026,15.68339]
[1777187193752,35.36,77990.75,0.0,-0.63155,0.00026,15.67281]
[1777187198788,35.36,77986.79,0.0,-0.63254,0.00026,15.65806]
[1777187204830,35.37,77987.01,0.0,-0.63246,0.00026,15.65924]
[1777187212886,35.38,77986.99,0.0,-0.63244,0.00026,15.65957]
[1777187219936,35.43,77986.65,0.0,-0.63234,0.00026,15.6609]
[1777187225977,35.43,77986.47,0.0,-0.63237,0.00026,15.66045]
[1777187231014,35.43,77988.97,0.0,-0.63172,0.00026,15.67009]
[1777187236517,35.44,77989.33,0.0,-0.63162,0.00026,15.67157]
[1777187242090,35.45,77988.32,0.0,-0.63182,0.00026,15.6685]
[1777187248135,35.45,77987.86,0.0,-0.63193,0.00026,15.66688]
[1777187254032,35.45,77987.21,0.0,-0.63214,0.00026,15.65862]
[1777187254033,35.45,77987.21,0.0,-0.63214,0.00026,15.65862]
[1777187254043,35.45,77987.21,0.0,-0.63214,0.00026,15.65862]
[1777187254175,35.45,77986.68,0.0,-0.63227,0.00026,15.65665]
[1777187259210,35.46,77984.28,0.0,-0.63287,0.00026,15.64765]
[1777187264244,35.46,77984.54,0.0,-0.6328,0.00026,15.64877]
[1777187272304,35.46,77984.49,0.0,-0.6328,0.00026,15.64878]
[1777187274577,35.46,77984.44,0.0,-0.63281,0.00026,15.64862]
[1777187274587,35.46,77984.44,0.0,-0.63281,0.00026,15.64862]
[1777187274602,35.46,77984.44,0.0,-0.63281,0.00026,15.64862]
[1777187274650,35.46,77984.33,0.0,-0.63283,0.00026,15.64822]
[1777187276690,35.46,77984.37,0.0,-0.63282,0.00026,15.6484]
[1777187276801,35.46,77975.42,0.0,-0.63511,0.00026,15.61406]
[1777187280462,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280479,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280490,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280634,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280679,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280714,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187280969,35.46,77974.52,0.0,-0.63534,0.00026,15.61058]
[1777187281063,35.46,77974.62,0.0,-0.63531,0.00026,15.61097]
[1777187281244,35.46,77974.62,0.0,-0.63531,0.00026,15.61097]
[1777187281309,35.46,77974.62,0.0,-0.63531,0.00026,15.61097]
[1777187281474,35.46,77974.62,0.0,-0.63531,0.00026,15.61097]
[1777187282374,35.46,77974.0,0.0,-0.63547,0.00026,15.60857]
[1777187287408,35.46,77974.47,0.0,-0.63535,0.00026,15.61039]
[1777187289604,35.46,77974.47,0.0,-0.63535,0.00026,15.61039]
[1777187289704,35.46,77974.38,0.0,-0.63537,0.00026,15.61005]
[1777187295465,35.46,77975.55,0.0,-0.63507,0.00026,15.61461]
[1777187301506,35.46,77976.07,0.0,-0.63494,0.00026,15.61666]
[1777187307012,35.47,77976.63,0.0,-0.63479,0.00026,15.61887]
[1777187310974,35.47,77976.61,0.0,-0.6348,0.00026,15.61881]
[1777187310979,35.47,77976.61,0.0,-0.6348,0.00026,15.61881]
[1777187310990,35.47,77976.61,0.0,-0.6348,0.00026,15.61881]
[1777187311075,35.47,77976.68,0.0,-0.63482,0.00026,15.6132]
[1777187317081,35.47,77976.45,0.0,-0.63488,0.00026,15.61236]
[1777187322654,35.47,77977.19,0.0,-0.63469,0.00026,15.61525]
[1777187327688,35.47,77977.86,0.0,-0.63451,0.00026,15.61787]
[1777187332724,35.47,77978.83,0.0,-0.63426,0.00026,15.62163]
[1777187337759,35.47,77976.69,0.0,-0.6348,0.00026,15.61345]
[1777187343807,35.47,77977.0,0.0,-0.63472,0.00026,15.61473]
[1777187346364,35.47,77976.5,0.0,-0.63485,0.00026,15.61282]
[1777187346370,35.47,77976.5,0.0,-0.63485,0.00026,15.61282]
[1777187346823,35.47,77974.45,0.0,-0.63537,0.00026,15.60492]
[1777187351858,35.47,77975.62,0.0,-0.63506,0.00026,15.60955]
[1777187356898,35.48,77975.76,0.0,-0.63502,0.00026,15.61018]
[1777187361644,35.48,77976.12,0.0,-0.63492,0.00026,15.61163]
[1777187361927,35.48,77976.65,0.0,-0.63479,0.00026,15.61369]
[1777187362643,35.48,77976.65,0.0,-0.63479,0.00026,15.61369]
[1777187362744,35.48,77976.48,0.0,-0.63483,0.00026,15.61304]
[1777187367979,35.49,77977.03,0.0,-0.63466,0.00026,15.61565]
[1777187373004,35.49,77976.84,0.0,-0.63475,0.00026,15.60909]
[1777187378039,35.49,77976.99,0.0,-0.6347,0.00026,15.60975]
[1777187384081,35.49,77977.14,0.0,-0.63466,0.00026,15.61042]
[1777187390125,35.49,77977.35,0.0,-0.6346,0.00026,15.61132]
[1777187395158,35.49,77977.87,0.0,-0.63446,0.00026,15.61339]
[1777187400194,35.49,77977.82,0.0,-0.63447,0.00026,15.61327]
[1777187405229,35.5,77978.06,0.0,-0.63439,0.00026,15.61438]
[1777187410264,35.51,77977.96,0.0,-0.63438,0.00026,15.61461]
[1777187417785,35.52,77978.25,0.0,-0.63425,0.00026,15.61648]
[1777187423355,35.53,77978.51,0.0,-0.63415,0.00025,15.61797]
[1777187429397,35.53,77978.04,0.0,-0.63426,0.00025,15.61622]
[1777187435439,35.53,77978.94,0.0,-0.63408,0.00026,15.61383]
[1777187440474,35.54,77978.91,0.0,-0.63408,0.00026,15.61376]
[1777187445509,35.54,77981.83,0.0,-0.63333,0.00026,15.62495]
[1777187450544,35.54,77982.05,0.0,-0.63328,0.00026,15.6258]
[1777187455578,35.54,77981.06,0.0,-0.63353,0.00026,15.62203]
[1777187457366,35.54,77981.73,0.0,-0.63336,0.00026,15.62459]
[1777187457375,35.54,77981.73,0.0,-0.63336,0.00026,15.62459]
[1777187458068,35.54,77985.18,0.0,-0.63248,0.00026,15.63769]
[1777187459606,35.54,77987.89,0.0,-0.63178,0.00026,15.64793]
[1777187463634,35.54,77985.3,0.0,-0.63245,0.00026,15.63809]
[1777187468670,35.53,77985.1,0.0,-0.6325,0.00026,15.63728]
[1777187470973,35.53,77984.63,0.0,-0.63263,0.00026,15.63549]
[1777187470985,35.53,77984.63,0.0,-0.63263,0.00026,15.63549]
[1777187471073,35.53,77985.03,0.0,-0.63253,0.00026,15.63696]
[1777187476727,35.53,77986.16,0.0,-0.63225,0.00026,15.6411]
[1777187477416,35.53,77986.16,0.0,-0.63225,0.00026,15.6411]
[1777187478208,35.53,77991.31,0.0,-0.63093,0.00026,15.66051]
[1777187480925,35.53,77991.95,0.0,-0.63077,0.00026,15.6629]
[1777187481019,35.53,77993.24,0.0,-0.63044,0.00026,15.66771]
[1777187481660,35.53,77993.24,0.0,-0.63044,0.00026,15.66771]
[1777187481764,35.53,77992.68,0.0,-0.63058,0.00026,15.66562]
[1777187486796,35.53,77991.94,0.0,-0.63077,0.00026,15.6628]
[1777187496867,35.53,77989.26,0.0,-0.63151,0.00026,15.64677]
[1777187505930,35.53,77986.76,0.0,-0.63215,0.00026,15.63732]
[1777187510966,35.53,77985.8,0.0,-0.6324,0.00026,15.6337]
[1777187516508,35.53,77985.96,0.0,-0.63235,0.00026,15.63437]
[1777187516509,35.53,77985.96,0.0,-0.63235,0.00026,15.63437]
[1777187517010,35.53,77985.86,0.0,-0.63237,0.00026,15.6341]
[1777187518170,35.53,77985.86,0.0,-0.63237,0.00026,15.6341]
[1777187518271,35.53,77985.82,0.0,-0.63238,0.00026,15.63398]
[1777187521578,35.53,77985.83,0.0,-0.63237,0.00026,15.63412]
[1777187521586,35.53,77985.83,0.0,-0.63237,0.00026,15.63412]
[1777187521602,35.53,77985.83,0.0,-0.63237,0.00026,15.63412]
[1777187522045,35.53,77985.52,0.0,-0.63244,0.00026,15.63299]
[1777187529093,35.54,77985.46,0.0,-0.63244,0.00026,15.633]
[1777187536854,35.54,77985.45,0.0,-0.63243,0.00026,15.63309]
[1777187536865,35.54,77985.45,0.0,-0.63243,0.00026,15.63309]
[1777187536906,35.54,77985.06,0.0,-0.63253,0.00026,15.63171]
[1777187537630,35.54,77985.06,0.0,-0.63253,0.00026,15.63171]
[1777187538156,35.54,77985.06,0.0,-0.63252,0.00026,15.63178]
[1777187547219,35.55,77984.7,0.0,-0.63259,0.00026,15.6307]
[1777187555274,35.55,77984.49,0.0,-0.63268,0.00026,15.62421]
[1777187563331,35.55,77984.44,0.0,-0.63269,0.00026,15.62407]
[1777187567459,35.55,77985.67,0.0,-0.63237,0.00026,15.62873]
[1777187567460,35.55,77985.67,0.0,-0.63237,0.00026,15.62873]
[1777187567470,35.55,77985.67,0.0,-0.63237,0.00026,15.62873]
[1777187568289,35.55,77985.67,0.0,-0.63237,0.00026,15.62873]
[1777187568294,35.55,77985.67,0.0,-0.63237,0.00026,15.62873]
[1777187568654,35.55,77984.23,0.0,-0.63274,0.00026,15.62327]
[1777187568658,35.55,77984.23,0.0,-0.63274,0.00026,15.62327]
[1777187569373,35.55,77982.6,0.0,-0.63316,0.00026,15.61709]
[1777187574408,35.56,77983.25,0.0,-0.63298,0.00026,15.61964]
[1777187580450,35.56,77981.84,0.0,-0.63333,0.00026,15.61444]
[1777187587499,35.56,77981.89,0.0,-0.6333,0.00026,15.61488]
[1777187595555,35.57,77982.28,0.0,-0.63318,0.00026,15.61664]
[1777187598869,35.57,77983.25,0.0,-0.63293,0.00026,15.62039]
[1777187598871,35.57,77983.25,0.0,-0.63293,0.00026,15.62039]
[1777187598971,35.57,77984.95,0.0,-0.6325,0.00026,15.62686]
[1777187602991,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187602992,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603003,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603019,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603024,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603029,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603039,35.57,77986.61,0.0,-0.63207,0.00026,15.63322]
[1777187603092,35.57,77987.51,0.0,-0.63183,0.00026,15.63664]
[1777187609152,35.58,77989.23,0.0,-0.63138,0.00026,15.64327]
[1777187614688,35.58,77990.95,0.0,-0.63098,0.00026,15.64395]
[1777187619723,35.58,77992.58,0.0,-0.63056,0.00026,15.65015]
[1777187625405,35.58,77990.92,0.0,-0.63097,0.00026,15.64402]
[1777187625416,35.58,77990.92,0.0,-0.63097,0.00026,15.64402]
[1777187625418,35.58,77990.52,0.0,-0.63107,0.00026,15.64256]
[1777187631807,35.58,77989.11,0.0,-0.63143,0.00026,15.63739]
[1777187637848,35.59,77990.59,0.0,-0.63104,0.00026,15.64305]
[1777187644897,35.59,77993.22,0.0,-0.63036,0.00026,15.65299]
[1777187649933,35.59,77994.67,0.0,-0.62998,0.00026,15.65848]
[1777187657990,35.59,77997.01,0.0,-0.62937,0.00026,15.66729]
[1777187663024,35.59,77998.16,0.0,-0.62907,0.00026,15.67163]
[1777187668059,35.6,77999.44,0.0,-0.62874,0.00026,15.67644]
[1777187673094,35.6,78000.14,0.0,-0.6286,0.00026,15.67322]
[1777187679136,35.6,78000.93,0.0,-0.62839,0.00026,15.67622]
[1777187689207,35.6,78002.3,0.0,-0.62803,0.00026,15.68142]
[1777187694240,35.6,78002.62,0.0,-0.62794,0.00026,15.68268]
[1777187699276,35.61,77999.71,0.0,-0.62868,0.00026,15.67205]
[1777187699637,35.61,77999.71,0.0,-0.62868,0.00026,15.67205]
[1777187700283,35.61,77997.29,0.0,-0.6293,0.00026,15.66314]
[1777187702299,35.61,78000.04,0.0,-0.62858,0.00026,15.67345]
[1777187702780,35.61,78000.04,0.0,-0.62858,0.00026,15.67345]
[1777187703306,35.61,78002.94,0.0,-0.62783,0.00026,15.68422]
[1777187704373,35.61,78002.94,0.0,-0.62783,0.00026,15.68422]
[1777187704399,35.61,78005.41,0.0,-0.62719,0.00026,15.69337]
[1777187710355,35.63,78008.07,0.0,-0.62646,0.00026,15.70373]
[1777187715390,35.64,78009.74,0.0,-0.62599,0.00026,15.71034]
[1777187720426,35.65,78011.39,0.0,-0.62552,0.00026,15.71684]
[1777187727475,35.67,78012.97,0.0,-0.62506,0.00026,15.72328]
[1777187732510,35.68,78014.12,0.0,-0.62477,0.00026,15.72207]
[1777187733953,35.68,78014.63,0.0,-0.62463,0.00026,15.72401]
[1777187733961,35.68,78014.63,0.0,-0.62463,0.00026,15.72401]
[1777187734525,35.68,78014.31,0.0,-0.6247,0.00026,15.72297]
[1777187735294,35.68,78014.31,0.0,-0.6247,0.00026,15.72297]
[1777187735295,35.68,78014.31,0.0,-0.6247,0.00026,15.72297]
[1777187735533,35.68,78014.67,0.0,-0.62461,0.00026,15.72426]
[1777187736351,35.68,78014.67,0.0,-0.62461,0.00026,15.72426]
[1777187736538,35.68,78014.77,0.0,-0.62459,0.00026,15.72462]
[1777187741573,35.68,78015.49,0.0,-0.6244,0.00026,15.7272]
[1777187748623,35.68,78016.61,0.0,-0.62411,0.00026,15.7312]
[1777187754664,35.68,78017.17,0.0,-0.62397,0.00026,15.73321]
[1777187760214,35.68,78014.78,0.0,-0.62458,0.00026,15.72469]
[1777187765742,35.68,78010.25,0.0,-0.62574,0.00026,15.70847]
[1777187770285,35.69,78006.96,0.0,-0.62658,0.00026,15.69662]
[1777187774806,35.69,78004.11,0.0,-0.6273,0.00026,15.68631]
[1777187780355,35.69,78006.44,0.0,-0.6267,0.00026,15.69487]
[1777187782862,35.69,78009.33,0.0,-0.62596,0.00026,15.70535]
[1777187785883,35.69,78011.95,0.0,-0.62529,0.00026,15.71481]
[1777187788904,35.69,78015.09,0.0,-0.62448,0.00026,15.72609]
[1777187791925,35.69,78018.11,0.0,-0.62374,0.00026,15.73101]
[1777187796183,35.69,78019.97,0.0,-0.62327,0.00026,15.73763]
[1777187796235,35.69,78022.54,0.0,-0.62261,0.00026,15.74673]
[1777187798254,35.69,78022.54,0.0,-0.6226,0.00026,15.74673]
[1777187798355,35.7,78022.87,0.0,-0.6225,0.00026,15.74813]
[1777187800340,35.7,78019.76,0.0,-0.62328,0.00026,15.73736]
[1777187805021,35.71,78016.66,0.0,-0.62404,0.00026,15.72679]
[1777187808041,35.72,78013.77,0.0,-0.62476,0.00026,15.71681]
[1777187812068,35.73,78010.92,0.0,-0.62546,0.00026,15.70703]
[1777187817104,35.74,78008.11,0.0,-0.62614,0.00026,15.69745]
[1777187821131,35.75,78005.27,0.0,-0.62683,0.00026,15.68761]
[1777187825160,35.76,78002.85,0.0,-0.62741,0.00026,15.67925]
[1777187830195,35.77,78000.97,0.0,-0.62785,0.00026,15.67294]
[1777187837244,35.78,77997.8,0.0,-0.62861,0.00025,15.66209]
[1777187842279,35.79,77996.66,0.0,-0.62886,0.00025,15.65844]
[1777187847315,35.81,77995.28,0.0,-0.62916,0.00025,15.65402]
[1777187853357,35.82,77993.6,0.0,-0.62957,0.00025,15.64285]
[1777187861413,35.84,77991.91,0.0,-0.62992,0.00025,15.63766]
[1777187867454,35.86,77990.73,0.0,-0.63017,0.00025,15.63408]
[1777187872491,35.87,77989.52,0.0,-0.63043,0.00025,15.63024]
[1777187878433,35.87,77989.52,0.0,-0.63043,0.00025,15.63024]
[1777187884574,35.89,77988.7,0.0,-0.63057,0.00025,15.62804]
[1777187890616,35.89,77989.47,0.0,-0.63036,0.00025,15.63118]
[1777187895650,35.9,77989.26,0.0,-0.63039,0.00025,15.63064]
[1777187900685,35.9,77989.52,0.0,-0.63031,0.00025,15.63184]
[1777187905903,35.9,77989.56,0.0,-0.6303,0.00025,15.63203]
[1777187911265,35.91,77989.5,0.0,-0.63033,0.00025,15.62633]
[1777187916799,35.92,77988.93,0.0,-0.63045,0.00025,15.6245]
[1777187918195,35.92,77988.93,0.0,-0.63045,0.00025,15.6245]
[1777187918211,35.92,77988.93,0.0,-0.63045,0.00025,15.6245]
[1777187918294,35.92,77988.71,0.0,-0.63051,0.00025,15.62373]
[1777187919927,35.92,77988.73,0.0,-0.6305,0.00025,15.62385]
[1777187919971,35.92,77988.73,0.0,-0.6305,0.00025,15.62385]
[1777187919990,35.92,77988.73,0.0,-0.6305,0.00025,15.62385]
[1777187920003,35.92,77985.25,0.0,-0.63139,0.00025,15.61086]
[1777187921335,35.92,77974.8,0.0,-0.63404,0.00025,15.57154]
[1777187923235,35.91,77975.1,0.0,-0.63397,0.00025,15.57258]
[1777187923243,35.91,77975.1,0.0,-0.63397,0.00025,15.57258]
[1777187923337,35.91,77973.79,0.0,-0.63431,0.00025,15.56754]
[1777187924855,35.91,77976.15,0.0,-0.63371,0.00025,15.57646]
[1777187926333,35.91,77976.15,0.0,-0.63371,0.00025,15.57646]
[1777187926342,35.91,77976.15,0.0,-0.63371,0.00025,15.57646]
[1777187926359,35.91,77976.15,0.0,-0.63371,0.00025,15.57646]
[1777187926447,35.91,77979.7,0.0,-0.63281,0.00025,15.58982]
[1777187931905,35.91,77981.37,0.0,-0.6324,0.00025,15.59593]
[1777187935488,35.91,77982.75,0.0,-0.63205,0.00025,15.60106]
[1777187935496,35.91,77982.75,0.0,-0.63205,0.00025,15.60106]
[1777187935576,35.91,77984.65,0.0,-0.63157,0.00025,15.60812]
[1777187937175,35.91,77984.65,0.0,-0.63157,0.00025,15.60812]
[1777187937276,35.91,77985.51,0.0,-0.63136,0.00025,15.6113]
[1777187939961,35.91,77988.14,0.0,-0.63069,0.00025,15.62102]
[1777187942613,35.91,77989.78,0.0,-0.63028,0.00025,15.62706]
[1777187942631,35.91,77989.78,0.0,-0.63028,0.00025,15.62706]
[1777187942704,35.91,77990.25,0.0,-0.63016,0.00025,15.62877]
[1777187945503,35.91,77988.29,0.0,-0.63066,0.00025,15.62151]
[1777187945512,35.91,77988.29,0.0,-0.63066,0.00025,15.62151]
[1777187945535,35.91,77989.32,0.0,-0.6304,0.00025,15.6253]
[1777187946483,35.91,77989.32,0.0,-0.6304,0.00025,15.6253]
[1777187946493,35.91,77989.32,0.0,-0.6304,0.00025,15.6253]
[1777187946571,35.9,77988.67,0.0,-0.63057,0.00025,15.62286]
[1777187949507,35.9,77986.57,0.0,-0.6311,0.00025,15.61504]
[1777187949521,35.9,77986.57,0.0,-0.6311,0.00025,15.61504]
[1777187949537,35.9,77986.57,0.0,-0.6311,0.00025,15.61504]
[1777187949596,35.9,77986.54,0.0,-0.63111,0.00025,15.61488]
[1777187951549,35.9,77978.56,0.0,-0.63314,0.00025,15.58496]
[1777187952826,35.9,77978.56,0.0,-0.63314,0.00025,15.58496]
[1777187953051,35.9,77978.32,0.0,-0.6332,0.00025,15.58403]
[1777187956072,35.9,77981.58,0.0,-0.63238,0.00025,15.59623]
[1777187959093,35.9,77984.88,0.0,-0.63155,0.00025,15.6085]
[1777187962114,35.9,77987.52,0.0,-0.63088,0.00025,15.61825]
[1777187968148,35.9,77987.0,0.0,-0.63102,0.00025,15.61627]
[1777187969124,35.89,77986.41,0.0,-0.63118,0.00025,15.61397]
[1777187969139,35.89,77986.41,0.0,-0.63118,0.00025,15.61397]
[1777187969225,35.89,77986.17,0.0,-0.63124,0.00025,15.61305]
[1777187973231,35.89,77985.54,0.0,-0.63145,0.00025,15.60472]
[1777187973232,35.89,77985.54,0.0,-0.63145,0.00025,15.60472]
[1777187973242,35.89,77985.54,0.0,-0.63145,0.00025,15.60472]
[1777187973295,35.89,77989.24,0.0,-0.63051,0.00025,15.61843]
[1777187979234,35.89,77987.4,0.0,-0.631,0.00025,15.61138]
[1777187981373,35.89,77987.29,0.0,-0.63103,0.00025,15.61093]
[1777187981381,35.89,77987.29,0.0,-0.63103,0.00025,15.61093]
[1777187981400,35.89,77987.29,0.0,-0.63103,0.00025,15.61093]
[1777187981762,35.89,77988.8,0.0,-0.63065,0.00025,15.61649]
[1777187983263,35.89,77991.12,0.0,-0.63006,0.00025,15.62505]
[1777187991319,35.88,77993.5,0.0,-0.62947,0.00025,15.63365]
[1777187993333,35.88,77998.49,0.0,-0.6282,0.00025,15.65188]
[1777187999375,35.88,77999.15,0.0,-0.62805,0.00025,15.6541]
[1777188001708,35.88,77999.12,0.0,-0.62806,0.00025,15.65396]
[1777188001709,35.88,77999.12,0.0,-0.62806,0.00025,15.65396]
[1777188001717,35.88,77999.12,0.0,-0.62806,0.00025,15.65396]
[1777188001735,35.88,77999.39,0.0,-0.62799,0.00025,15.65488]
[1777188007431,35.87,78000.17,0.0,-0.62781,0.00025,15.65757]
[1777188014482,35.87,78000.1,0.0,-0.62784,0.00025,15.65711]
[1777188019516,35.87,78000.35,0.0,-0.62779,0.00025,15.65788]
[1777188021989,35.86,78000.44,0.0,-0.62777,0.00025,15.65812]
[1777188021990,35.86,78000.44,0.0,-0.62777,0.00025,15.65812]
[1777188023545,35.86,78000.46,0.0,-0.62777,0.00025,15.65817]
[1777188028580,35.86,78000.55,0.0,-0.62776,0.00025,15.65833]
[1777188033686,35.86,78001.23,0.0,-0.62763,0.00026,15.65481]
[1777188033698,35.86,78001.23,0.0,-0.62763,0.00026,15.65481]
[1777188033760,35.86,78001.69,0.0,-0.62752,0.00026,15.65646]
[1777188033875,35.86,78001.69,0.0,-0.62752,0.00026,15.65646]
[1777188033891,35.86,78001.69,0.0,-0.62752,0.00026,15.65646]
[1777188034622,35.86,78002.18,0.0,-0.62739,0.00026,15.65824]
[1777188035628,35.86,78006.07,0.0,-0.6264,0.00026,15.6723]
[1777188036226,35.86,78006.07,0.0,-0.6264,0.00026,15.6723]
[1777188036233,35.86,78006.07,0.0,-0.6264,0.00026,15.6723]
[1777188036245,35.86,78006.07,0.0,-0.6264,0.00026,15.6723]
[1777188036636,35.86,78009.23,0.0,-0.6256,0.00026,15.68365]
[1777188038654,35.86,78011.79,0.0,-0.62494,0.00026,15.69278]
[1777188043684,35.85,78013.02,0.0,-0.62464,0.00026,15.69707]
[1777188048720,35.85,78014.3,0.0,-0.62432,0.00026,15.70154]
[1777188053755,35.85,78014.8,0.0,-0.6242,0.00026,15.70322]
[1777188059796,35.85,78015.67,0.0,-0.62398,0.00026,15.7062]
[1777188064831,35.84,78016.63,0.0,-0.62374,0.00026,15.70948]
[1777188069867,35.84,78017.61,0.0,-0.6235,0.00026,15.71286]
[1777188070874,35.84,78020.02,0.0,-0.62289,0.00026,15.72134]
[1777188074902,35.84,78016.24,0.0,-0.62386,0.00026,15.70789]
[1777188078930,35.84,78012.52,0.0,-0.62482,0.00026,15.69458]
[1777188084972,35.84,78008.91,0.0,-0.62575,0.00026,15.68153]
[1777188090023,35.84,78007.75,0.0,-0.62605,0.00026,15.67733]
[1777188090036,35.84,78007.75,0.0,-0.62605,0.00026,15.67733]
[1777188090113,35.83,78005.47,0.0,-0.62664,0.00026,15.66903]
[1777188096049,35.83,78003.97,0.0,-0.62707,0.00026,15.6576]
[1777188100755,35.83,78002.56,0.0,-0.62744,0.00026,15.65243]
[1777188100768,35.83,78002.56,0.0,-0.62744,0.00026,15.65243]
[1777188100776,35.83,78002.56,0.0,-0.62744,0.00026,15.65243]
[1777188100842,35.83,78002.46,0.0,-0.62747,0.00026,15.65203]
[1777188102605,35.83,78005.49,0.0,-0.62669,0.00026,15.66298]
[1777188105112,35.83,78009.04,0.0,-0.62579,0.00026,15.67572]
[1777188107127,35.83,78011.41,0.0,-0.62519,0.00026,15.68417]
[1777188111155,35.82,78014.54,0.0,-0.6244,0.00026,15.69524]
[1777188114175,35.82,78017.28,0.0,-0.6237,0.00026,15.70489]
[1777188116547,35.82,78017.28,0.0,-0.6237,0.00026,15.70489]
[1777188116648,35.82,78018.73,0.0,-0.62333,0.00026,15.70995]
[1777188117456,35.82,78018.73,0.0,-0.62333,0.00026,15.70995]
[1777188117484,35.82,78018.73,0.0,-0.62333,0.00026,15.70995]
[1777188117519,35.82,78018.73,0.0,-0.62333,0.00026,15.70995]
[1777188117558,35.82,78020.03,0.0,-0.623,0.00026,15.71453]
[1777188122613,35.82,78020.67,0.0,-0.62284,0.00026,15.71674]
[1777188122910,35.82,78020.67,0.0,-0.62284,0.00026,15.71674]
[1777188122714,35.82,78023.31,0.0,-0.62217,0.00026,15.72591]
[1777188123621,35.82,78023.31,0.0,-0.62217,0.00026,15.72591]
[1777188124468,35.82,78023.85,0.0,-0.62203,0.00026,15.72777]
[1777188124908,35.82,78022.71,0.0,-0.62233,0.00026,15.7238]
[1777188128901,35.82,78021.37,0.0,-0.62267,0.00026,15.71914]
[1777188129280,35.82,78024.41,0.0,-0.62188,0.00026,15.72985]
[1777188134315,35.82,78026.96,0.0,-0.62122,0.00026,15.73883]
[1777188139350,35.83,78030.36,0.0,-0.62034,0.00026,15.75077]
[1777188142886,35.83,78033.3,0.0,-0.61957,0.00026,15.76103]
[1777188146400,35.83,78030.23,0.0,-0.62035,0.00026,15.75053]
[1777188148504,35.83,78027.91,0.0,-0.62095,0.00026,15.74247]
[1777188148507,35.83,78027.91,0.0,-0.62095,0.00026,15.74247]
[1777188148518,35.83,78027.91,0.0,-0.62095,0.00026,15.74247]
[1777188148606,35.83,78027.05,0.0,-0.62117,0.00026,15.73949]
[1777188150429,35.83,78022.76,0.0,-0.62227,0.00026,15.72449]
[1777188151435,35.83,78019.3,0.0,-0.6232,0.00026,15.70644]
[1777188154311,35.83,78017.76,0.0,-0.6236,0.00026,15.70101]
[1777188154456,35.83,78016.24,0.0,-0.62399,0.00026,15.69562]
[1777188158380,35.83,78012.49,0.0,-0.62495,0.00026,15.68229]
[1777188162511,35.83,78009.02,0.0,-0.62583,0.00026,15.66989]
[1777188166539,35.83,78006.13,0.0,-0.62657,0.00026,15.65953]
[1777188171575,35.83,78004.09,0.0,-0.62708,0.00026,15.65222]
[1777188172546,35.83,78004.09,0.0,-0.62708,0.00026,15.65222]
[1777188172548,35.83,78004.09,0.0,-0.62708,0.00026,15.65222]
[1777188172581,35.83,78004.56,0.0,-0.62696,0.00026,15.65394]
[1777188177617,35.83,78007.44,0.0,-0.62622,0.00026,15.66442]
[1777188182653,35.84,78008.68,0.0,-0.62589,0.00026,15.66897]
[1777188183269,35.84,78008.68,0.0,-0.62589,0.00026,15.66897]
[1777188183659,35.84,78008.16,0.0,-0.62603,0.00026,15.66712]
[1777188190708,35.84,78005.67,0.0,-0.62665,0.00026,15.65824]
[1777188195744,35.84,78003.02,0.0,-0.62732,0.00026,15.64875]
[1777188197687,35.84,78003.12,0.0,-0.6273,0.00026,15.64913]
[1777188197769,35.84,78004.96,0.0,-0.62683,0.00026,15.65581]
[1777188199771,35.84,78008.58,0.0,-0.6259,0.00026,15.66889]
[1777188202793,35.84,78012.25,0.0,-0.62496,0.00026,15.68208]
[1777188204594,35.84,78012.72,0.0,-0.62484,0.00026,15.68377]
[1777188204807,35.84,78012.28,0.0,-0.62495,0.00026,15.68216]
[1777188206125,35.84,78011.86,0.0,-0.62506,0.00026,15.68063]
[1777188206820,35.84,78012.9,0.0,-0.62479,0.00026,15.68435]
[1777188207593,35.84,78012.9,0.0,-0.62479,0.00026,15.68435]
[1777188207829,35.84,78013.52,0.0,-0.62464,0.00026,15.68658]
[1777188212868,35.84,78018.47,0.0,-0.62341,0.00026,15.69832]
[1777188217897,35.84,78022.35,0.0,-0.62241,0.00026,15.71203]
[1777188220919,35.85,78025.77,0.0,-0.62153,0.00026,15.72401]
[1777188223940,35.85,78029.03,0.0,-0.62069,0.00026,15.73535]
[1777188226162,35.85,78029.25,0.0,-0.62064,0.00026,15.7361]
[1777188226612,35.85,78029.25,0.0,-0.62064,0.00026,15.7361]
[1777188226614,35.85,78029.25,0.0,-0.62064,0.00026,15.7361]
[1777188226961,35.85,78026.99,0.0,-0.62121,0.00026,15.72827]
[1777188228464,35.85,78026.99,0.0,-0.62121,0.00026,15.72827]
[1777188228622,35.85,78026.99,0.0,-0.62121,0.00026,15.72827]
[1777188228975,35.85,78028.69,0.0,-0.62078,0.00026,15.73419]
[1777188234009,35.85,78030.22,0.0,-0.62038,0.00026,15.73954]
[1777188239044,35.85,78032.33,0.0,-0.61983,0.00026,15.74687]
[1777188244650,35.85,78033.12,0.0,-0.61963,0.00026,15.74962]
[1777188244748,35.85,78031.71,0.0,-0.61999,0.00026,15.74479]
[1777188246094,35.85,78028.28,0.0,-0.62087,0.00026,15.73295]
[1777188248107,35.85,78025.47,0.0,-0.62159,0.00026,15.7232]
[1777188250879,35.85,78023.27,0.0,-0.62215,0.00026,15.71551]
[1777188251718,35.85,78022.75,0.0,-0.62228,0.00026,15.71369]
[1777188251914,35.85,78022.75,0.0,-0.62228,0.00026,15.71369]
[1777188252016,35.85,78023.09,0.0,-0.6222,0.00026,15.71489]
[1777188257173,35.85,78022.14,0.0,-0.62243,0.00026,15.71166]
[1777188262206,35.85,78021.78,0.0,-0.62253,0.00026,15.71039]
[1777188267242,35.85,78021.26,0.0,-0.62266,0.00026,15.70852]
[1777188272202,35.85,78021.26,0.0,-0.62266,0.00026,15.70852]
[1777188272203,35.85,78021.26,0.0,-0.62266,0.00026,15.70852]
[1777188272214,35.85,78021.26,0.0,-0.62266,0.00026,15.70852]
[1777188272303,35.85,78020.79,0.0,-0.62283,0.00026,15.70094]
[1777188279333,35.85,78020.92,0.0,-0.6228,0.00026,15.70136]
[1777188279343,35.85,78020.92,0.0,-0.6228,0.00026,15.70136]
[1777188279429,35.85,78020.76,0.0,-0.62284,0.00026,15.70076]
[1777188285368,35.85,78021.06,0.0,-0.62277,0.00026,15.70173]
[1777188290536,35.85,78020.35,0.0,-0.62296,0.00026,15.69918]
[1777188290635,35.85,78020.19,0.0,-0.623,0.00026,15.69861]
[1777188296444,35.84,78018.83,0.0,-0.62335,0.00026,15.69375]
[1777188301480,35.84,78019.44,0.0,-0.6232,0.00026,15.69591]
[1777188308530,35.84,78019.2,0.0,-0.62326,0.00026,15.69507]
[1777188314087,35.85,78018.91,0.0,-0.62333,0.00026,15.69407]
[1777188319606,35.85,78018.78,0.0,-0.62336,0.00026,15.69368]
[1777188327663,35.85,78019.13,0.0,-0.62326,0.00026,15.69507]
[1777188334711,35.85,78018.65,0.0,-0.62341,0.00026,15.68764]
[1777188335217,35.85,78018.65,0.0,-0.62341,0.00026,15.68764]
[1777188335224,35.85,78018.65,0.0,-0.62341,0.00026,15.68764]
[1777188335720,35.85,78017.78,0.0,-0.62363,0.00026,15.68459]
[1777188340754,35.86,78018.0,0.0,-0.62357,0.00026,15.68547]
[1777188345790,35.86,78018.4,0.0,-0.62346,0.00026,15.68696]
[1777188351833,35.86,78018.49,0.0,-0.62343,0.00026,15.68735]
[1777188361903,35.86,78018.09,0.0,-0.62354,0.00026,15.68583]
[1777188363915,35.86,78014.8,0.0,-0.62439,0.00026,15.67415]
[1777188371971,35.85,78015.44,0.0,-0.62423,0.00026,15.67635]
[1777188374848,35.85,78015.44,0.0,-0.62423,0.00026,15.67635]
[1777188374858,35.85,78015.44,0.0,-0.62423,0.00026,15.67635]
[1777188374993,35.85,78015.67,0.0,-0.62417,0.00026,15.67713]
[1777188375839,35.85,78015.67,0.0,-0.62417,0.00026,15.67713]
[1777188376164,35.85,78015.67,0.0,-0.62417,0.00026,15.67713]
[1777188376178,35.85,78015.67,0.0,-0.62417,0.00026,15.67713]
[1777188375999,35.85,78013.47,0.0,-0.62474,0.00026,15.66927]
[1777188377006,35.85,78006.83,0.0,-0.62644,0.00026,15.64545]
[1777188378013,35.85,78004.32,0.0,-0.62708,0.00026,15.63636]
[1777188384056,35.85,78002.71,0.0,-0.6275,0.00026,15.63045]
[1777188394102,35.85,78002.05,0.0,-0.62767,0.00026,15.62801]
[1777188394111,35.85,78002.05,0.0,-0.62767,0.00026,15.62801]
[1777188394203,35.85,78001.3,0.0,-0.62791,0.00026,15.61932]
[1777188401174,35.85,78001.25,0.0,-0.62793,0.00026,15.61907]
[1777188406211,35.85,78000.67,0.0,-0.62808,0.00026,15.61692]
[1777188411247,35.85,77997.2,0.0,-0.62897,0.00026,15.60414]
[1777188412392,35.85,77997.2,0.0,-0.62897,0.00026,15.60414]
[1777188412394,35.85,77997.2,0.0,-0.62897,0.00026,15.60414]
[1777188412436,35.84,77997.8,0.0,-0.62882,0.00026,15.60631]
[1777188415429,35.84,77997.05,0.0,-0.62902,0.00026,15.6035]
[1777188415529,35.84,77996.69,0.0,-0.62911,0.00026,15.60215]
[1777188416478,35.84,77996.69,0.0,-0.62911,0.00026,15.60215]
[1777188416486,35.84,77996.69,0.0,-0.62911,0.00026,15.60215]
[1777188416506,35.84,77996.34,0.0,-0.6292,0.00026,15.60084]
[1777188422324,35.84,77997.21,0.0,-0.62899,0.00026,15.60385]
[1777188427359,35.84,77998.54,0.0,-0.62867,0.00026,15.60854]
[1777188432395,35.83,77999.6,0.0,-0.62841,0.00026,15.61226]
[1777188437428,35.83,78000.36,0.0,-0.62823,0.00026,15.61487]
[1777188438828,35.83,78000.36,0.0,-0.62823,0.00026,15.61487]
[1777188438832,35.83,78000.36,0.0,-0.62823,0.00026,15.61487]
[1777188438840,35.83,78000.36,0.0,-0.62823,0.00026,15.61487]
[1777188438863,35.83,78000.97,0.0,-0.62807,0.00026,15.61707]
[1777188439849,35.83,78000.97,0.0,-0.62807,0.00026,15.61707]
[1777188439854,35.83,78001.19,0.0,-0.62802,0.00026,15.61784]
[1777188441861,35.83,78001.19,0.0,-0.62802,0.00026,15.61784]
[1777188441959,35.83,78001.65,0.0,-0.6279,0.00026,15.61952]
[1777188445069,35.83,78001.65,0.0,-0.6279,0.00026,15.61952]
[1777188445072,35.83,78001.65,0.0,-0.6279,0.00026,15.61952]
[1777188445087,35.83,78001.65,0.0,-0.6279,0.00026,15.61952]
[1777188445169,35.83,78002.05,0.0,-0.62779,0.00026,15.62103]
[1777188447964,35.83,78002.14,0.0,-0.62777,0.00026,15.62137]
[1777188447965,35.83,78002.14,0.0,-0.62777,0.00026,15.62137]
[1777188447977,35.83,78002.14,0.0,-0.62777,0.00026,15.62137]
[1777188448035,35.83,78001.29,0.0,-0.62798,0.00026,15.61832]
[1777188451952,35.83,78001.29,0.0,-0.62798,0.00026,15.61832]
[1777188452829,35.83,77999.99,0.0,-0.62836,0.00026,15.60776]
[1777188453001,35.83,77999.99,0.0,-0.62836,0.00026,15.60776]
[1777188453100,35.83,77999.72,0.0,-0.62842,0.00026,15.60679]
[1777188458575,35.83,77999.45,0.0,-0.62848,0.00026,15.60593]
[1777188463611,35.84,77998.14,0.0,-0.62881,0.00026,15.60122]
[1777188465251,35.84,77998.14,0.0,-0.62881,0.00026,15.60122]
[1777188465261,35.84,77998.14,0.0,-0.62881,0.00026,15.60122]
[1777188465624,35.84,77997.66,0.0,-0.62893,0.00026,15.59949]
[1777188470411,35.84,77995.86,0.0,-0.62939,0.00026,15.59292]
[1777188470422,35.84,77995.86,0.0,-0.62939,0.00026,15.59292]
[1777188470660,35.84,77995.59,0.0,-0.62946,0.00026,15.59193]
[1777188476701,35.84,77995.86,0.0,-0.62938,0.00026,15.59296]
[1777188482577,35.84,77997.01,0.0,-0.62909,0.00026,15.5972]
[1777188483276,35.84,77997.01,0.0,-0.62909,0.00026,15.5972]
[1777188482672,35.84,77997.79,0.0,-0.62889,0.00026,15.60006]
[1777188487780,35.84,77999.19,0.0,-0.62853,0.00026,15.60519]
[1777188492816,35.84,78000.13,0.0,-0.62829,0.00026,15.60864]
[1777188497850,35.84,78001.35,0.0,-0.62797,0.00026,15.61317]
[1777188502884,35.84,78002.26,0.0,-0.62774,0.00026,15.61656]
[1777188503894,35.84,78002.26,0.0,-0.62774,0.00026,15.61656]
[1777188503895,35.84,78002.26,0.0,-0.62774,0.00026,15.61656]
[1777188503993,35.84,78002.28,0.0,-0.62773,0.00026,15.61664]
[1777188512952,35.84,78002.73,0.0,-0.62765,0.00026,15.61249]
[1777188517991,35.85,78002.83,0.0,-0.62761,0.00026,15.61307]
[1777188523027,35.85,78002.92,0.0,-0.62757,0.00026,15.61357]
[1777188527052,35.85,77997.92,0.0,-0.62885,0.00026,15.5954]
[1777188528555,35.85,77996.59,0.0,-0.62919,0.00026,15.59052]
[1777188529067,35.85,77996.07,0.0,-0.62932,0.00026,15.58863]
[1777188535723,35.86,77994.22,0.0,-0.62978,0.00026,15.58193]
[1777188539137,35.86,77991.72,0.0,-0.63041,0.00026,15.57284]
[1777188541639,35.86,77991.72,0.0,-0.63041,0.00026,15.57284]
[1777188541651,35.86,77991.72,0.0,-0.63041,0.00026,15.57284]
[1777188542157,35.86,77990.87,0.0,-0.63061,0.00026,15.56982]
[1777188547193,35.87,77988.83,0.0,-0.63111,0.00025,15.56263]
[1777188552228,35.88,77987.62,0.0,-0.63138,0.00025,15.55861]
[1777188554242,35.88,77983.75,0.0,-0.63235,0.00025,15.54436]
[1777188555003,35.88,77983.75,0.0,-0.63235,0.00025,15.54436]
[1777188555004,35.88,77983.75,0.0,-0.63235,0.00025,15.54436]
[1777188555249,35.89,77983.77,0.0,-0.63234,0.00025,15.54455]
[1777188556326,35.89,77983.77,0.0,-0.63234,0.00025,15.54455]
[1777188562297,35.89,77983.08,0.0,-0.63248,0.00025,15.54241]
[1777188565179,35.9,77983.8,0.0,-0.63229,0.00025,15.54518]
[1777188565318,35.9,77984.76,0.0,-0.63204,0.00025,15.54889]
[1777188566182,35.9,77984.76,0.0,-0.63204,0.00025,15.54889]
[1777188566328,35.9,77984.49,0.0,-0.6321,0.00025,15.54793]
[1777188571361,35.9,77984.08,0.0,-0.63223,0.00025,15.54076]
[1777188576287,35.91,77984.21,0.0,-0.63219,0.00025,15.54136]
[1777188576295,35.91,77984.21,0.0,-0.63219,0.00025,15.54136]
[1777188576396,35.91,77984.13,0.0,-0.6322,0.00025,15.54122]
[1777188581344,35.91,77984.13,0.0,-0.6322,0.00025,15.54122]
[1777188581352,35.91,77984.13,0.0,-0.6322,0.00025,15.54122]
[1777188581431,35.91,77983.37,0.0,-0.63238,0.00025,15.53864]
[1777188586465,35.92,77983.01,0.0,-0.63245,0.00025,15.53755]
[1777188592508,35.93,77982.85,0.0,-0.63247,0.00025,15.53725]
[1777188594624,35.93,77982.85,0.0,-0.63247,0.00025,15.53725]
[1777188594631,35.93,77982.85,0.0,-0.63247,0.00025,15.53725]
[1777188594938,35.93,77982.85,0.0,-0.63247,0.00025,15.53725]
[1777188595039,35.93,77981.41,0.0,-0.63283,0.00025,15.53194]
[1777188598653,35.93,77981.64,0.0,-0.63276,0.00025,15.53295]
[1777188598755,35.93,77981.45,0.0,-0.6328,0.00025,15.53238]
[1777188599678,35.93,77981.45,0.0,-0.6328,0.00025,15.53238]
[1777188599724,35.93,77981.38,0.0,-0.63281,0.00025,15.53218]
[1777188606213,35.94,77981.38,0.0,-0.63277,0.00025,15.53267]
[1777188611835,35.95,77982.61,0.0,-0.63244,0.00025,15.53756]
[1777188611936,35.95,77985.26,0.0,-0.63176,0.00025,15.54753]
[1777188617683,35.96,77985.71,0.0,-0.63162,0.00025,15.54955]
[1777188621544,35.96,77983.46,0.0,-0.63219,0.00025,15.5413]
[1777188622109,35.96,77983.46,0.0,-0.63219,0.00025,15.5413]
[1777188622115,35.96,77983.46,0.0,-0.63219,0.00025,15.5413]
[1777188622424,35.96,77983.46,0.0,-0.63219,0.00025,15.5413]
[1777188622438,35.96,77983.43,0.0,-0.63219,0.00025,15.54127]
[1777188623331,35.96,77983.43,0.0,-0.63219,0.00025,15.54127]
[1777188623432,35.96,77979.29,0.0,-0.63324,0.00025,15.52579]
[1777188628760,35.97,77978.47,0.0,-0.63343,0.00025,15.52295]
[1777188631258,35.97,77978.2,0.0,-0.63349,0.00025,15.52198]
[1777188631269,35.97,77978.2,0.0,-0.63349,0.00025,15.52198]
[1777188631359,35.97,77978.02,0.0,-0.63358,0.00025,15.51547]
[1777188632295,35.97,77978.02,0.0,-0.63358,0.00025,15.51547]
[1777188632379,35.97,77977.06,0.0,-0.63382,0.00025,15.51189]
[1777188633660,35.97,77977.06,0.0,-0.63382,0.00025,15.51189]
[1777188633661,35.97,77977.06,0.0,-0.63382,0.00025,15.51189]
[1777188633673,35.97,77977.06,0.0,-0.63382,0.00025,15.51189]
[1777188634292,35.97,77977.06,0.0,-0.63382,0.00025,15.51189]
[1777188634386,35.97,77974.58,0.0,-0.63444,0.00025,15.50262]
[1777188639837,35.98,77972.98,0.0,-0.63482,0.00025,15.49687]
[1777188644873,35.98,77974.13,0.0,-0.63451,0.00025,15.50157]
[1777188648901,35.99,77976.41,0.0,-0.63391,0.00025,15.51045]
[1777188651539,35.99,77975.57,0.0,-0.63411,0.00025,15.5074]
[1777188651541,35.99,77975.57,0.0,-0.63411,0.00025,15.5074]
[1777188651554,35.99,77975.57,0.0,-0.63411,0.00025,15.5074]
[1777188651921,35.99,77975.9,0.0,-0.63403,0.00025,15.5087]
[1777188659979,36.0,77974.48,0.0,-0.63435,0.00025,15.50379]
[1777188666021,36.01,77972.35,0.0,-0.63487,0.00025,15.49605]
[1777188671056,36.01,77972.26,0.0,-0.63487,0.00025,15.49601]
[1777188677099,36.02,77971.93,0.0,-0.63493,0.00025,15.49508]
[1777188684146,36.03,77971.69,0.0,-0.63497,0.00025,15.49454]
[1777188689181,36.03,77970.75,0.0,-0.63518,0.00025,15.49128]
[1777188694216,36.04,77970.53,0.0,-0.63527,0.00025,15.48478]
[1777188696231,36.04,77967.74,0.0,-0.63596,0.00025,15.47426]
[1777188701266,36.04,77968.14,0.0,-0.63584,0.00025,15.47612]
[1777188706301,36.05,77968.41,0.0,-0.63575,0.00025,15.47749]
[1777188711336,36.06,77968.64,0.0,-0.63566,0.00025,15.47872]
[1777188713587,36.06,77968.85,0.0,-0.6356,0.00025,15.47966]
[1777188713601,36.06,77968.85,0.0,-0.6356,0.00025,15.47966]
[1777188714357,36.06,77969.35,0.0,-0.63547,0.00025,15.48163]
[1777188714628,36.06,77969.35,0.0,-0.63547,0.00025,15.48163]
[1777188715364,36.06,77969.27,0.0,-0.63549,0.00025,15.4814]
[1777188720398,36.07,77970.01,0.0,-0.63527,0.00025,15.48455]
[1777188725433,36.07,77974.36,0.0,-0.63415,0.00025,15.50136]
[1777188731475,36.08,77973.67,0.0,-0.6343,0.00025,15.49908]
[1777188736512,36.09,77972.75,0.0,-0.63452,0.00025,15.49587]
[1777188741545,36.09,77971.47,0.0,-0.63482,0.00025,15.49127]
[1777188747210,36.1,77971.71,0.0,-0.63474,0.00025,15.49243]
[1777188749324,36.1,77971.71,0.0,-0.63474,0.00025,15.49248]
[1777188749334,36.1,77971.71,0.0,-0.63474,0.00025,15.49248]
[1777188749400,36.1,77971.71,0.0,-0.63473,0.00025,15.49258]
[1777188753629,36.1,77968.59,0.0,-0.63556,0.00025,15.47499]
[1777188758666,36.11,77968.65,0.0,-0.63552,0.00025,15.47552]
[1777188763701,36.11,77968.03,0.0,-0.63566,0.00025,15.47342]
[1777188765493,36.11,77968.03,0.0,-0.63566,0.00025,15.47342]
[1777188765500,36.11,77968.03,0.0,-0.63566,0.00025,15.47342]
[1777188765595,36.11,77968.24,0.0,-0.6356,0.00025,15.47428]
[1777188768759,36.11,77968.2,0.0,-0.63561,0.00025,15.47419]
[1777188768859,36.11,77967.94,0.0,-0.63567,0.00025,15.47323]
[1777188770508,36.11,77967.94,0.0,-0.63567,0.00025,15.47323]
[1777188770518,36.11,77967.94,0.0,-0.63567,0.00025,15.47323]
[1777188770542,36.12,77962.75,0.0,-0.63698,0.00025,15.45343]
[1777188771761,36.12,77960.3,0.0,-0.63759,0.00025,15.44403]
[1777188772765,36.12,77956.82,0.0,-0.63847,0.00025,15.43061]
[1777188777800,36.12,77955.13,0.0,-0.63888,0.00025,15.42423]
[1777188782836,36.12,77954.88,0.0,-0.63893,0.00025,15.42346]
[1777188789885,36.13,77952.01,0.0,-0.63963,0.00025,15.41256]
[1777188793913,36.13,77949.79,0.0,-0.64018,0.00025,15.40404]
[1777188797561,36.13,77947.47,0.0,-0.64075,0.00025,15.39511]
[1777188803983,36.14,77944.78,0.0,-0.64141,0.00025,15.38477]
[1777188809017,36.15,77942.53,0.0,-0.64194,0.00025,15.37647]
[1777188814052,36.15,77940.52,0.0,-0.64248,0.00025,15.36275]
[1777188819087,36.15,77938.47,0.0,-0.64298,0.00025,15.35483]
[1777188828153,36.16,77935.67,0.0,-0.64365,0.00025,15.34408]
[1777188829160,36.16,77938.78,0.0,-0.64287,0.00025,15.35651]
[1777188830168,36.16,77943.16,0.0,-0.64177,0.00025,15.3739]
[1777188832183,36.16,77946.31,0.0,-0.64097,0.00025,15.38637]
[1777188836211,36.18,77948.82,0.0,-0.6403,0.00025,15.39691]
[1777188839232,36.18,77951.23,0.0,-0.63968,0.00025,15.40645]
[1777188844268,36.18,77954.21,0.0,-0.63892,0.00025,15.41821]
[1777188849303,36.18,77955.2,0.0,-0.63866,0.00025,15.42217]
[1777188852324,36.18,77958.26,0.0,-0.63789,0.00025,15.43407]
[1777188853331,36.19,77961.07,0.0,-0.63718,0.00025,15.4449]
[1777188859374,36.19,77964.0,0.0,-0.63643,0.00025,15.45621]
[1777188868054,36.19,77967.34,0.0,-0.63559,0.00025,15.46904]
[1777188873471,36.19,77969.34,0.0,-0.63512,0.00025,15.47074]
[1777188879513,36.19,77970.81,0.0,-0.63475,0.00025,15.47635]
[1777188887568,36.19,77971.81,0.0,-0.63449,0.00025,15.48017]
[1777188892605,36.19,77971.9,0.0,-0.63447,0.00025,15.48054]
[1777188897638,36.19,77971.91,0.0,-0.63446,0.00025,15.4806]
[1777188902673,36.19,77972.38,0.0,-0.63434,0.00025,15.48239]
[1777188908336,36.19,77973.03,0.0,-0.63418,0.00025,15.48485]
[1777188914762,36.19,77973.39,0.0,-0.63409,0.00025,15.48622]
[1777188919797,36.19,77973.51,0.0,-0.63406,0.00025,15.48667]
[1777188924833,36.19,77973.68,0.0,-0.63401,0.00025,15.48731]
[1777188929868,36.19,77973.81,0.0,-0.63398,0.00025,15.4878]
[1777188934902,36.19,77973.0,0.0,-0.63423,0.00025,15.47881]
[1777188936917,36.19,77967.85,0.0,-0.63553,0.00025,15.45935]
[1777188939937,36.19,77965.44,0.0,-0.63614,0.00025,15.45024]
[1777188944972,36.2,77962.98,0.0,-0.63675,0.00025,15.44095]
[1777188950011,36.2,77960.73,0.0,-0.63731,0.00025,15.43246]
[1777188958687,36.2,77957.36,0.0,-0.63814,0.00025,15.41975]
[1777188961644,36.2,77957.11,0.0,-0.6382,0.00025,15.41882]
[1777188961744,36.21,77956.57,0.0,-0.63833,0.00025,15.4168]
[1777188962073,36.21,77956.57,0.0,-0.63833,0.00025,15.4168]
[1777188962079,36.21,77956.57,0.0,-0.63833,0.00025,15.4168]
[1777188962130,36.21,77956.57,0.0,-0.63833,0.00025,15.4168]
[1777188963714,36.21,77956.57,0.0,-0.63833,0.00025,15.4168]
[1777188964752,36.21,77956.03,0.0,-0.63846,0.00025,15.41478]
[1777188965113,36.21,77955.78,0.0,-0.63852,0.00025,15.41385]
[1777188971154,36.21,77954.48,0.0,-0.63883,0.00025,15.40903]
[1777188976194,36.21,77953.48,0.0,-0.63907,0.00025,15.40533]
[1777188980218,36.22,77958.5,0.0,-0.6378,0.00025,15.42487]
[1777188985252,36.22,77959.83,0.0,-0.63746,0.00025,15.4301]
[1777188990289,36.22,77961.64,0.0,-0.63699,0.00025,15.43717]
[1777188997339,36.22,77963.09,0.0,-0.63666,0.00025,15.43695]
[1777189002373,36.23,77964.06,0.0,-0.63641,0.00025,15.44079]
[1777189007409,36.23,77964.78,0.0,-0.63622,0.00025,15.44367]
[1777189019109,36.24,77966.31,0.0,-0.63581,0.00025,15.44982]
[1777189024527,36.24,77967.2,0.0,-0.63557,0.00025,15.45336]
[1777189029566,36.24,77967.43,0.0,-0.63551,0.00025,15.45434]
[1777189034597,36.24,77967.61,0.0,-0.63546,0.00025,15.45502]
[1777189039634,36.24,77967.77,0.0,-0.63542,0.00025,15.45563]
[1777189044668,36.24,77966.53,0.0,-0.63573,0.00025,15.45097]
[1777189049702,36.24,77967.05,0.0,-0.63559,0.00025,15.45311]
[1777189056753,36.25,77967.03,0.0,-0.63562,0.00025,15.44732]
[1777189062795,36.25,77967.98,0.0,-0.63537,0.00025,15.45112]
[1777189067829,36.26,77967.3,0.0,-0.63553,0.00025,15.44872]
[1777189073872,36.26,77967.53,0.0,-0.63546,0.00025,15.4498]
[1777189079913,36.26,77966.85,0.0,-0.63561,0.00025,15.44744]
[1777189081928,36.27,77963.53,0.0,-0.63644,0.00025,15.4349]
[1777189085956,36.27,77961.3,0.0,-0.63699,0.00025,15.42654]
[1777189091997,36.27,77958.47,0.0,-0.63769,0.00025,15.41594]
[1777189097033,36.27,77960.38,0.0,-0.6372,0.00025,15.42337]
[1777189098041,36.27,77964.03,0.0,-0.63628,0.00025,15.43731]
[1777189103075,36.28,77964.92,0.0,-0.63605,0.00025,15.4408]
[1777189106919,36.28,77965.5,0.0,-0.6359,0.00025,15.44304]
[1777189106920,36.28,77965.5,0.0,-0.6359,0.00025,15.44304]
[1777189107021,36.28,77965.82,0.0,-0.63582,0.00025,15.44426]
[1777189108958,36.28,77965.82,0.0,-0.63582,0.00025,15.44426]
[1777189108973,36.28,77965.82,0.0,-0.63582,0.00025,15.44426]
[1777189109009,36.28,77966.55,0.0,-0.63564,0.00025,15.44701]
[1777189112014,36.28,77966.56,0.0,-0.63564,0.00025,15.44703]
[1777189112016,36.28,77966.56,0.0,-0.63564,0.00025,15.44703]
[1777189112065,36.28,77966.68,0.0,-0.63566,0.00025,15.4415]
[1777189117174,36.27,77967.61,0.0,-0.63543,0.00025,15.44495]
[1777189122178,36.27,77967.81,0.0,-0.63538,0.00025,15.44565]
[1777189122294,36.27,77967.81,0.0,-0.63538,0.00025,15.44565]
[1777189123205,36.27,77968.05,0.0,-0.63532,0.00025,15.44652]
[1777189123214,36.27,77968.05,0.0,-0.63532,0.00025,15.44652]
[1777189123304,36.27,77968.16,0.0,-0.6353,0.00025,15.44691]
[1777189127644,36.27,77968.31,0.0,-0.63526,0.00025,15.44743]
[1777189127654,36.27,77968.67,0.0,-0.63518,0.00025,15.44874]
[1777189128744,36.27,77968.67,0.0,-0.63518,0.00025,15.44874]
[1777189128751,36.27,77968.67,0.0,-0.63518,0.00025,15.44874]
[1777189128830,36.27,77972.56,0.0,-0.6342,0.00025,15.46336]
[1777189129884,36.27,77979.29,0.0,-0.6325,0.00025,15.48849]
[1777189136306,36.27,77977.99,0.0,-0.63283,0.00025,15.48354]
[1777189141341,36.27,77977.47,0.0,-0.63298,0.00025,15.48147]
[1777189143679,36.26,77977.6,0.0,-0.63294,0.00025,15.48192]
[1777189143686,36.26,77977.6,0.0,-0.63294,0.00025,15.48192]
[1777189143721,36.26,77976.31,0.0,-0.63328,0.00025,15.47704]
[1777189145369,36.26,77973.65,0.0,-0.63395,0.00025,15.46706]
[1777189146375,36.26,77969.64,0.0,-0.63496,0.00025,15.45194]
[1777189148673,36.26,77970.22,0.0,-0.63482,0.00025,15.45411]
[1777189148682,36.26,77970.22,0.0,-0.63482,0.00025,15.45411]
[1777189148685,36.26,77969.75,0.0,-0.63494,0.00025,15.4523]
[1777189152748,36.26,77967.86,0.0,-0.63542,0.00025,15.44511]
[1777189152759,36.26,77967.86,0.0,-0.63542,0.00025,15.44511]
[1777189152814,36.26,77967.56,0.0,-0.63549,0.00025,15.44397]
[1777189155767,36.26,77966.72,0.0,-0.63571,0.00025,15.4408]
[1777189155776,36.26,77966.72,0.0,-0.63571,0.00025,15.4408]
[1777189155783,36.26,77966.72,0.0,-0.63571,0.00025,15.4408]
[1777189155854,36.26,77966.7,0.0,-0.63571,0.00025,15.44076]
[1777189158845,36.26,77966.7,0.0,-0.63571,0.00025,15.44076]
[1777189158867,36.26,77966.7,0.0,-0.63571,0.00025,15.44076]
[1777189158938,36.26,77967.41,0.0,-0.63553,0.00025,15.44342]
[1777189169990,36.26,77966.92,0.0,-0.63566,0.00025,15.44153]
[1777189169991,36.26,77966.92,0.0,-0.63566,0.00025,15.44153]
[1777189170004,36.26,77966.92,0.0,-0.63566,0.00025,15.44153]
[1777189170013,36.26,77968.09,0.0,-0.63537,0.00025,15.44592]
[1777189176587,36.26,77969.6,0.0,-0.63503,0.00025,15.44573]
[1777189182630,36.26,77969.75,0.0,-0.63499,0.00025,15.44633]
[1777189190307,36.26,77970.76,0.0,-0.63473,0.00025,15.45018]
[1777189191336,36.26,77970.76,0.0,-0.63473,0.00025,15.45018]
[1777189191346,36.26,77970.76,0.0,-0.63473,0.00025,15.45018]
[1777189191692,36.26,77970.8,0.0,-0.63472,0.00025,15.45031]
[1777189196728,36.26,77970.37,0.0,-0.63484,0.00025,15.44856]
[1777189201763,36.26,77970.5,0.0,-0.63481,0.00025,15.44893]
[1777189206798,36.25,77970.83,0.0,-0.63474,0.00025,15.45005]
[1777189211833,36.25,77970.7,0.0,-0.63478,0.00025,15.44946]
[1777189216867,36.25,77970.9,0.0,-0.63473,0.00025,15.45021]
[1777189221815,36.25,77971.11,0.0,-0.63467,0.00025,15.45103]
[1777189221915,36.25,77970.98,0.0,-0.63471,0.00025,15.45056]
[1777189226938,36.25,77971.2,0.0,-0.63465,0.00025,15.45145]
[1777189232981,36.26,77971.96,0.0,-0.6345,0.00025,15.44844]
[1777189240687,36.26,77971.93,0.0,-0.6345,0.00025,15.44842]
[1777189243245,36.26,77971.93,0.0,-0.6345,0.00025,15.44842]
[1777189243343,36.26,77971.92,0.0,-0.6345,0.00025,15.44843]
[1777189249091,36.26,77971.96,0.0,-0.63448,0.00025,15.44867]
[1777189254126,36.26,77971.88,0.0,-0.6345,0.00025,15.44834]
[1777189260828,36.26,77971.86,0.0,-0.63451,0.00025,15.4482]
[1777189270898,36.26,77971.84,0.0,-0.63452,0.00025,15.44804]
[1777189276281,36.26,77971.84,0.0,-0.63452,0.00025,15.448]
[1777189281315,36.26,77972.16,0.0,-0.63445,0.00025,15.44917]
[1777189286350,36.26,77973.45,0.0,-0.63412,0.00025,15.45407]
[1777189288984,36.26,77974.27,0.0,-0.63391,0.00025,15.45716]
[1777189288994,36.26,77974.27,0.0,-0.63391,0.00025,15.45716]
[1777189289085,36.26,77973.5,0.0,-0.6341,0.00025,15.4543]
[1777189292393,36.26,77975.81,0.0,-0.63356,0.00025,15.45705]
[1777189297427,36.26,77976.44,0.0,-0.63339,0.00025,15.45957]
[1777189301156,36.26,77976.07,0.0,-0.63348,0.00025,15.45824]
[1777189301164,36.26,77976.07,0.0,-0.63348,0.00025,15.45824]
[1777189301240,36.26,77975.3,0.0,-0.63367,0.00025,15.45542]
[1777189306490,36.26,77975.19,0.0,-0.63369,0.00025,15.45507]
[1777189311526,36.26,77974.94,0.0,-0.63376,0.00025,15.45412]
[1777189320009,36.26,77974.68,0.0,-0.63382,0.00025,15.45314]
[1777189320019,36.26,77974.68,0.0,-0.63382,0.00025,15.45314]
[1777189320111,36.26,77974.31,0.0,-0.63392,0.00025,15.45172]
[1777189320475,36.26,77974.31,0.0,-0.63392,0.00025,15.45172]
[1777189320592,36.26,77974.31,0.0,-0.63392,0.00025,15.45172]
[1777189329655,36.26,77973.63,0.0,-0.6341,0.00025,15.4491]
[1777189334689,36.26,77973.52,0.0,-0.63413,0.00025,15.44864]
[1777189340731,36.26,77973.46,0.0,-0.63415,0.00025,15.44834]
[1777189349045,36.26,77973.53,0.0,-0.63413,0.00025,15.44856]
[1777189349139,36.26,77973.16,0.0,-0.63423,0.00025,15.4471]
[1777189352667,36.26,77973.07,0.0,-0.6343,0.00025,15.44078]
[1777189352670,36.26,77973.07,0.0,-0.6343,0.00025,15.44078]
[1777189352679,36.26,77973.07,0.0,-0.6343,0.00025,15.44078]
[1777189352699,36.26,77973.07,0.0,-0.6343,0.00025,15.44078]
[1777189361880,36.26,77971.81,0.0,-0.63463,0.00025,15.43593]
[1777189371603,36.25,77972.02,0.0,-0.63458,0.00025,15.43662]
[1777189377001,36.25,77971.98,0.0,-0.6346,0.00025,15.43641]
[1777189383042,36.25,77972.19,0.0,-0.63455,0.00025,15.43713]
[1777189383464,36.25,77972.19,0.0,-0.63455,0.00025,15.43713]
[1777189383465,36.25,77972.19,0.0,-0.63455,0.00025,15.43713]
[1777189384049,36.25,77972.98,0.0,-0.63435,0.00025,15.44008]
[1777189389085,36.25,77973.58,0.0,-0.6342,0.00025,15.44234]
[1777189394662,36.25,77973.44,0.0,-0.63423,0.00025,15.44183]
[1777189394669,36.25,77973.44,0.0,-0.63423,0.00025,15.44183]
[1777189394678,36.25,77973.44,0.0,-0.63423,0.00025,15.44183]
[1777189394763,36.25,77973.29,0.0,-0.63427,0.00025,15.44125]
[1777189401814,36.25,77974.77,0.0,-0.6339,0.00025,15.44679]
[1777189408217,36.25,77974.15,0.0,-0.63406,0.00025,15.44442]
[1777189418285,36.25,77973.35,0.0,-0.63432,0.00025,15.43527]
[1777189420037,36.25,77973.35,0.0,-0.63432,0.00025,15.43527]
[1777189420137,36.25,77973.3,0.0,-0.63434,0.00025,15.43504]
[1777189430263,36.24,77973.15,0.0,-0.63438,0.00025,15.43443]
[1777189430289,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189430375,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189430524,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189430529,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189430744,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189431297,36.24,77972.35,0.0,-0.63459,0.00025,15.43133]
[1777189432025,36.24,77972.14,0.0,-0.63464,0.00025,15.43053]
[1777189440438,36.24,77972.06,0.0,-0.63466,0.00025,15.4303]
[1777189450509,36.25,77972.54,0.0,-0.63452,0.00025,15.4323]
[1777189460579,36.25,77972.33,0.0,-0.63457,0.00025,15.43163]
[1777189461794,36.25,77972.33,0.0,-0.63457,0.00025,15.43163]
[1777189462236,36.25,77972.3,0.0,-0.63457,0.00025,15.43149]
[1777189470648,36.25,77972.18,0.0,-0.6346,0.00025,15.43113]
[1777189479715,36.25,77972.08,0.0,-0.63467,0.00025,15.42482]
[1777189484751,36.25,77969.59,0.0,-0.6353,0.00025,15.41544]
[1777189488185,36.25,77968.56,0.0,-0.63556,0.00025,15.41153]
[1777189488197,36.25,77968.56,0.0,-0.63556,0.00025,15.41153]
[1777189488286,36.25,77968.25,0.0,-0.63563,0.00025,15.41039]
[1777189496836,36.25,77969.36,0.0,-0.63535,0.00025,15.41468]
[1777189501870,36.25,77969.43,0.0,-0.63533,0.00025,15.41498]
[1777189503884,36.25,77972.23,0.0,-0.63462,0.00025,15.42556]
[1777189508920,36.26,77972.0,0.0,-0.63467,0.00025,15.4248]
[1777189511669,36.26,77971.5,0.0,-0.63479,0.00025,15.42294]
[1777189511676,36.26,77971.5,0.0,-0.63479,0.00025,15.42294]
[1777189511925,36.26,77971.5,0.0,-0.63479,0.00025,15.42294]
[1777189512027,36.26,77972.3,0.0,-0.63458,0.00025,15.42605]
[1777189517983,36.26,77973.01,0.0,-0.63439,0.00025,15.42889]
[1777189523018,36.27,77974.11,0.0,-0.6341,0.00025,15.43321]
[1777189525031,36.27,77976.99,0.0,-0.63337,0.00025,15.44405]
[1777189532080,36.27,77975.97,0.0,-0.63367,0.00025,15.43435]
[1777189533018,36.27,77975.97,0.0,-0.63367,0.00025,15.43435]
[1777189533026,36.27,77975.97,0.0,-0.63367,0.00025,15.43435]
[1777189533120,36.27,77975.76,0.0,-0.63372,0.00025,15.43356]
[1777189542151,36.27,77974.77,0.0,-0.63397,0.00025,15.42992]
[1777189545393,36.27,77974.54,0.0,-0.63402,0.00025,15.42908]
[1777189545399,36.27,77974.54,0.0,-0.63402,0.00025,15.42908]
[1777189545495,36.27,77974.45,0.0,-0.63404,0.00025,15.42879]
[1777189551213,36.27,77974.53,0.0,-0.63401,0.00025,15.42922]
[1777189560276,36.28,77976.1,0.0,-0.6336,0.00025,15.43528]
[1777189566318,36.28,77976.29,0.0,-0.63355,0.00025,15.43609]
[1777189571354,36.28,77975.55,0.0,-0.63373,0.00025,15.43341]
[1777189581423,36.28,77976.53,0.0,-0.63347,0.00025,15.43723]
[1777189583980,36.28,77976.82,0.0,-0.6334,0.00025,15.43833]
[1777189584080,36.28,77976.66,0.0,-0.63344,0.00025,15.43774]
[1777189589480,36.29,77975.92,0.0,-0.63362,0.00025,15.43507]
[1777189594514,36.29,77975.31,0.0,-0.63381,0.00025,15.4269]
[1777189600558,36.29,77974.68,0.0,-0.63397,0.00025,15.42463]
[1777189603283,36.29,77974.62,0.0,-0.63398,0.00025,15.42442]
[1777189603383,36.29,77974.41,0.0,-0.63403,0.00025,15.42367]
[1777189613291,36.29,77973.55,0.0,-0.63424,0.00025,15.4206]
[1777189621706,36.3,77973.42,0.0,-0.63425,0.00025,15.42036]
[1777189633431,36.35,77975.49,0.0,-0.63354,0.00025,15.43069]
[1777189643502,36.35,77976.92,0.0,-0.63316,0.00025,15.43638]
[1777189649903,36.36,77977.58,0.0,-0.63298,0.00025,15.43904]
[1777189661985,36.38,77978.09,0.0,-0.6328,0.00025,15.43624]
[1777189672055,36.38,77978.79,0.0,-0.63262,0.00025,15.43897]
[1777189674385,36.38,77978.79,0.0,-0.63262,0.00025,15.43897]
[1777189674385,36.38,77978.79,0.0,-0.63262,0.00025,15.43897]
[1777189674486,36.39,77978.96,0.0,-0.63257,0.00025,15.43965]
[1777189682127,36.39,77979.29,0.0,-0.63247,0.00025,15.44105]
[1777189689178,36.4,77979.55,0.0,-0.63238,0.00025,15.44234]
[1777189700253,36.41,77979.88,0.0,-0.63226,0.00025,15.44413]
[1777189710323,36.41,77980.05,0.0,-0.63219,0.00025,15.44512]
[1777189716367,36.41,77978.24,0.0,-0.63269,0.00025,15.43246]
[1777189719127,36.41,77977.58,0.0,-0.63286,0.00025,15.43001]
[1777189719135,36.41,77977.58,0.0,-0.63286,0.00025,15.43001]
[1777189719149,36.41,77977.58,0.0,-0.63286,0.00025,15.43001]
[1777189719389,36.41,77977.31,0.0,-0.63293,0.00025,15.42901]
[1777189728452,36.41,77975.26,0.0,-0.63344,0.00025,15.42143]
[1777189734134,36.41,77974.61,0.0,-0.63361,0.00025,15.41903]
[1777189741540,36.41,77973.95,0.0,-0.63378,0.00025,15.41652]
[1777189749599,36.41,77973.39,0.0,-0.63393,0.00025,15.41426]
[1777189753707,36.41,77972.27,0.0,-0.63422,0.00025,15.40998]
[1777189753710,36.41,77972.27,0.0,-0.63422,0.00025,15.40998]
[1777189754635,36.41,77972.18,0.0,-0.63424,0.00025,15.40963]
[1777189759669,36.41,77972.21,0.0,-0.63424,0.00025,15.40964]
[1777189763880,36.41,77972.21,0.0,-0.63424,0.00025,15.40964]
[1777189764345,36.4,77972.28,0.0,-0.63423,0.00025,15.4098]
[1777189769739,36.4,77972.2,0.0,-0.63426,0.00025,15.4094]
[1777189774774,36.4,77972.66,0.0,-0.63419,0.00025,15.4051]
[1777189782145,36.4,77972.4,0.0,-0.63426,0.00025,15.40413]
[1777189782152,36.4,77972.4,0.0,-0.63426,0.00025,15.40413]
[1777189782245,36.4,77972.24,0.0,-0.6343,0.00025,15.40357]
[1777189788222,36.4,77974.31,0.0,-0.63377,0.00025,15.41134]
[1777189788236,36.4,77974.31,0.0,-0.63377,0.00025,15.41134]
[1777189788324,36.4,77978.37,0.0,-0.63275,0.00025,15.42643]
[1777189794555,36.4,77977.64,0.0,-0.63294,0.00025,15.42364]
[1777189799950,36.4,77976.76,0.0,-0.63316,0.00025,15.4203]
[1777189804985,36.4,77977.08,0.0,-0.63309,0.00025,15.4214]
[1777189808008,36.4,77979.65,0.0,-0.63244,0.00025,15.43093]
[1777189813042,36.4,77975.39,0.0,-0.63352,0.00025,15.41508]
[1777189817071,36.4,77972.86,0.0,-0.63416,0.00025,15.40564]
[1777189823112,36.4,77971.99,0.0,-0.63438,0.00025,15.40238]
[1777189830161,36.4,77970.32,0.0,-0.6348,0.00025,15.39611]
[1777189835989,36.4,77969.51,0.0,-0.63505,0.00025,15.38708]
[1777189835997,36.4,77969.51,0.0,-0.63505,0.00025,15.38708]
[1777189836203,36.4,77969.36,0.0,-0.63509,0.00025,15.38652]
[1777189837254,36.4,77969.36,0.0,-0.63509,0.00025,15.38652]
[1777189837263,36.4,77969.36,0.0,-0.63509,0.00025,15.38652]
[1777189837275,36.4,77969.36,0.0,-0.63509,0.00025,15.38652]
[1777189837350,36.4,77974.99,0.0,-0.63367,0.00025,15.40761]
[1777189838048,36.4,77974.99,0.0,-0.63367,0.00025,15.40761]
[1777189838216,36.4,77974.75,0.0,-0.63373,0.00025,15.40671]
[1777189838974,36.4,77974.75,0.0,-0.63373,0.00025,15.40671]
[1777189839074,36.4,77974.75,0.0,-0.63373,0.00025,15.40671]
[1777189839225,36.4,77976.43,0.0,-0.63331,0.00025,15.41295]
[1777189844906,36.4,77977.2,0.0,-0.63312,0.00025,15.41575]
[1777189850300,36.39,77976.82,0.0,-0.63322,0.00025,15.4142]
[1777189854328,36.39,77979.79,0.0,-0.63248,0.00025,15.42512]
[1777189856462,36.39,77980.51,0.0,-0.6323,0.00025,15.42776]
[1777189856463,36.39,77980.51,0.0,-0.6323,0.00025,15.42776]
[1777189856514,36.39,77981.96,0.0,-0.63194,0.00025,15.43306]
[1777189860371,36.39,77984.83,0.0,-0.63121,0.00025,15.44354]
[1777189865690,36.39,77984.83,0.0,-0.63121,0.00025,15.44354]
[1777189865700,36.39,77984.83,0.0,-0.63121,0.00025,15.44354]
[1777189866413,36.38,77981.57,0.0,-0.63205,0.00025,15.43137]
[1777189871448,36.38,77980.0,0.0,-0.63246,0.00025,15.42547]
[1777189876484,36.38,77979.58,0.0,-0.63257,0.00025,15.42381]
[1777189881519,36.38,77978.36,0.0,-0.63289,0.00025,15.41918]
[1777189885509,36.38,77977.69,0.0,-0.63306,0.00025,15.41662]
[1777189885515,36.38,77977.69,0.0,-0.63306,0.00025,15.41662]
[1777189885564,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189885926,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189885942,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189886152,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189886394,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189886416,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189886500,36.38,77980.23,0.0,-0.63242,0.00025,15.42602]
[1777189886601,36.38,78003.8,0.0,-0.62644,0.00025,15.51161]
[1777189887754,36.38,78003.8,0.0,-0.62644,0.00025,15.51161]
[1777189887563,36.38,78003.8,0.0,-0.62644,0.00025,15.51164]
[1777189888569,36.38,78028.21,0.0,-0.62022,0.00026,15.59655]
[1777189891590,36.38,78031.84,0.0,-0.61934,0.00026,15.60289]
[1777189893983,36.38,78033.3,0.0,-0.61897,0.00026,15.60779]
[1777189894084,36.38,78033.36,0.0,-0.61895,0.00026,15.60799]
[1777189898640,36.37,78037.0,0.0,-0.61803,0.00026,15.62013]
[1777189903674,36.37,78040.41,0.0,-0.61716,0.00026,15.63142]
[1777189908709,36.37,78043.06,0.0,-0.61649,0.00026,15.64011]
[1777189913744,36.37,78044.49,0.0,-0.61613,0.00026,15.64473]
[1777189918780,36.36,78047.21,0.0,-0.61544,0.00026,15.65358]
[1777189923209,36.36,78048.94,0.0,-0.61501,0.00026,15.65916]
[1777189923500,36.36,78048.94,0.0,-0.61501,0.00026,15.65916]
[1777189923829,36.36,78050.05,0.0,-0.61473,0.00026,15.66277]
[1777189924827,36.36,78071.22,0.0,-0.60929,0.00026,15.73043]
[1777189925052,36.36,78071.22,0.0,-0.60929,0.00026,15.73043]
[1777189925057,36.36,78071.22,0.0,-0.60929,0.00026,15.73043]
[1777189925283,36.36,78071.22,0.0,-0.60929,0.00026,15.73043]
[1777189925835,36.36,78070.04,0.0,-0.60959,0.00026,15.72669]
[1777189926841,36.34,78070.61,0.0,-0.6095,0.00026,15.72786]
[1777189928833,36.32,78069.34,0.0,-0.60988,0.00026,15.72324]
[1777189929460,36.32,78068.48,0.0,-0.61011,0.00026,15.72047]
[1777189935546,36.31,78066.51,0.0,-0.61066,0.00026,15.71382]
[1777189939935,36.3,78063.19,0.0,-0.61153,0.00026,15.70302]
[1777189945617,36.29,78060.83,0.0,-0.61217,0.00026,15.69514]
[1777189951009,36.29,78060.48,0.0,-0.61232,0.00026,15.68785]
[1777189956046,36.28,78060.19,0.0,-0.61242,0.00026,15.68665]
[1777189961082,36.27,78059.91,0.0,-0.61251,0.00026,15.68548]
[1777189968133,36.26,78059.79,0.0,-0.61258,0.00026,15.68472]
[1777189973168,36.26,78060.52,0.0,-0.61241,0.00026,15.6868]
[1777189979410,36.25,78060.61,0.0,-0.61241,0.00026,15.68686]
[1777189979456,36.25,78060.61,0.0,-0.61241,0.00026,15.68686]
[1777189979511,36.25,78060.42,0.0,-0.61247,0.00026,15.68614]
[1777189982232,36.24,78062.95,0.0,-0.61183,0.00026,15.6941]
[1777189985899,36.24,78059.42,0.0,-0.61276,0.00026,15.68249]
[1777189990288,36.23,78056.75,0.0,-0.61347,0.00026,15.6736]
[1777189995324,36.22,78055.49,0.0,-0.61382,0.00026,15.66922]
[1777190001365,36.21,78056.05,0.0,-0.6137,0.00026,15.6707]
[1777190007655,36.21,78056.17,0.0,-0.6137,0.00026,15.67082]
[1777190009611,36.2,78053.9,0.0,-0.61429,0.00026,15.6633]
[1777190009631,36.2,78048.3,0.0,-0.61574,0.00026,15.6448]
[1777190015463,36.2,78050.36,0.0,-0.61527,0.00026,15.64551]
[1777190020500,36.19,78051.55,0.0,-0.61498,0.00026,15.64922]
[1777190026542,36.19,78052.96,0.0,-0.61463,0.00026,15.65366]
[1777190031577,36.18,78056.56,0.0,-0.61371,0.00026,15.66526]
[1777190034834,36.18,78056.89,0.0,-0.61364,0.00026,15.66627]
[1777190034844,36.18,78056.89,0.0,-0.61364,0.00026,15.66627]
[1777190034897,36.18,78057.01,0.0,-0.61361,0.00026,15.66663]
[1777190037758,36.18,78056.99,0.0,-0.61362,0.00026,15.66649]
[1777190037859,36.18,78057.14,0.0,-0.61358,0.00026,15.66695]
[1777190043660,36.17,78057.61,0.0,-0.61348,0.00026,15.66828]
[1777190048695,36.17,78058.03,0.0,-0.61338,0.00026,15.66948]
[1777190054738,36.16,78059.22,0.0,-0.61309,0.00026,15.67314]
[1777190055903,36.16,78059.22,0.0,-0.61309,0.00026,15.67314]
[1777190056753,36.16,78060.76,0.0,-0.6127,0.00026,15.67804]
[1777190061788,36.15,78061.14,0.0,-0.61262,0.00026,15.67902]
[1777190066825,36.15,78060.38,0.0,-0.61284,0.00026,15.67636]
[1777190071859,36.14,78060.68,0.0,-0.61282,0.00026,15.67123]
[1777190076893,36.13,78060.97,0.0,-0.61277,0.00026,15.6719]
[1777190084950,36.12,78060.69,0.0,-0.61288,0.00026,15.67051]
[1777190089985,36.11,78060.35,0.0,-0.61299,0.00026,15.6691]
[1777190093006,36.11,78056.49,0.0,-0.61401,0.00026,15.65634]
[1777190095279,36.11,78056.59,0.0,-0.61399,0.00026,15.65657]
[1777190096026,36.11,78056.22,0.0,-0.61409,0.00026,15.65531]
[1777190096950,36.11,78056.22,0.0,-0.61409,0.00026,15.65531]
[1777190097052,36.1,78054.16,0.0,-0.61463,0.00026,15.64849]
[1777190100056,36.1,78051.02,0.0,-0.61546,0.00026,15.63799]
[1777190103334,36.1,78056.15,0.0,-0.61414,0.00026,15.65476]
[1777190113146,36.09,78055.2,0.0,-0.61442,0.00026,15.65122]
[1777190119188,36.08,78053.66,0.0,-0.61484,0.00026,15.6459]
[1777190124223,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126124,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126348,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126370,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126621,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126679,36.07,78052.59,0.0,-0.61514,0.00026,15.64215]
[1777190126883,36.07,78055.71,0.0,-0.61434,0.00026,15.65229]
[1777190128769,36.07,78055.71,0.0,-0.61434,0.00026,15.65229]
[1777190128846,36.07,78055.71,0.0,-0.61434,0.00026,15.65229]
[1777190128921,36.07,78072.65,0.0,-0.60995,0.00026,15.70682]
[1777190129259,36.07,78072.65,0.0,-0.60995,0.00026,15.70682]
[1777190129737,36.07,78072.65,0.0,-0.60995,0.00026,15.70682]
[1777190130026,36.07,78072.65,0.0,-0.60995,0.00026,15.70682]
[1777190129839,36.07,78065.39,0.0,-0.61184,0.00026,15.68357]
[1777190130859,36.06,78064.52,0.0,-0.61207,0.00026,15.68073]
[1777190136952,36.06,78064.92,0.0,-0.61203,0.00026,15.67588]
[1777190142000,36.05,78062.65,0.0,-0.61264,0.00026,15.66834]
[1777190147022,36.05,78060.42,0.0,-0.61323,0.00026,15.6609]
[1777190157454,36.04,78056.79,0.0,-0.61421,0.00026,15.64866]
[1777190162490,36.03,78055.59,0.0,-0.61453,0.00026,15.64454]
[1777190166540,36.03,78055.73,0.0,-0.61451,0.00026,15.64483]
[1777190166641,36.03,78055.72,0.0,-0.61452,0.00026,15.64475]
[1777190168490,36.03,78055.72,0.0,-0.61452,0.00026,15.64469]
[1777190168498,36.03,78055.72,0.0,-0.61452,0.00026,15.64469]
[1777190168550,36.03,78055.97,0.0,-0.61446,0.00026,15.64546]
[1777190169561,36.02,78061.45,0.0,-0.61304,0.00026,15.66333]
[1777190170563,36.02,78066.71,0.0,-0.61168,0.00026,15.6803]
[1777190171275,36.02,78066.71,0.0,-0.61168,0.00026,15.6803]
[1777190171570,36.02,78070.52,0.0,-0.61069,0.00026,15.69247]
[1777190173543,36.02,78072.75,0.0,-0.61012,0.00026,15.69952]
[1777190173642,36.02,78075.45,0.0,-0.60942,0.00026,15.70802]
[1777190174975,36.01,78078.12,0.0,-0.60874,0.00026,15.71632]
[1777190177755,36.01,78078.57,0.0,-0.60862,0.00026,15.71768]
[1777190177856,36.01,78079.25,0.0,-0.60846,0.00026,15.71971]
[1777190179627,36.01,78083.28,0.0,-0.60741,0.00026,15.73224]
[1777190180633,36.01,78086.93,0.0,-0.60646,0.00026,15.74349]
[1777190182869,35.98,78090.2,0.0,-0.60571,0.00026,15.75249]
[1777190186627,35.95,78091.53,0.0,-0.60545,0.00026,15.75556]
[1777190186709,35.91,78098.59,0.0,-0.60369,0.00026,15.77606]
[1777190188092,35.9,78101.83,0.0,-0.60288,0.00026,15.78549]
[1777190190602,35.88,78103.0,0.0,-0.60263,0.00026,15.78834]
[1777190190715,35.88,78103.26,0.0,-0.60256,0.00026,15.78909]
[1777190196744,35.88,78104.17,0.0,-0.60238,0.00026,15.78581]
[1777190197855,35.88,78100.95,0.0,-0.60322,0.00026,15.77613]
[1777190199766,35.88,78099.28,0.0,-0.60366,0.00026,15.77108]
[1777190205807,35.88,78099.69,0.0,-0.60355,0.00026,15.77236]
[1777190211849,35.88,78101.25,0.0,-0.60313,0.00026,15.77716]
[1777190216885,35.89,78100.44,0.0,-0.60334,0.00026,15.77482]
[1777190218009,35.89,78100.44,0.0,-0.60334,0.00026,15.77482]
[1777190218085,35.89,78100.06,0.0,-0.60343,0.00026,15.7737]
[1777190219910,35.89,78097.04,0.0,-0.60422,0.00026,15.76461]
[1777190222190,35.89,78097.85,0.0,-0.604,0.00026,15.76712]
[1777190222926,35.89,78097.29,0.0,-0.60415,0.00026,15.76545]
[1777190227963,35.9,78095.87,0.0,-0.6045,0.00026,15.7613]
[1777190230985,35.9,78089.92,0.0,-0.60605,0.00026,15.74317]
[1777190234056,35.9,78088.94,0.0,-0.6063,0.00026,15.74024]
[1777190234157,35.9,78089.29,0.0,-0.6062,0.00026,15.74137]
[1777190237393,35.91,78089.31,0.0,-0.60619,0.00026,15.74158]
[1777190238032,35.91,78089.13,0.0,-0.60623,0.00026,15.74108]
[1777190239038,35.91,78084.31,0.0,-0.60749,0.00026,15.72616]
[1777190240046,35.91,78081.41,0.0,-0.60824,0.00026,15.71713]
[1777190245081,35.92,78082.14,0.0,-0.60802,0.00026,15.71976]
[1777190250116,35.93,78082.89,0.0,-0.60779,0.00026,15.72246]
[1777190256158,35.94,78084.56,0.0,-0.60735,0.00026,15.72222]
[1777190260186,35.95,78087.55,0.0,-0.60655,0.00026,15.73178]
[1777190262151,35.95,78088.73,0.0,-0.60623,0.00026,15.73549]
[1777190261895,35.96,78093.11,0.0,-0.60508,0.00026,15.74901]
[1777190262252,35.96,78095.32,0.0,-0.6045,0.00026,15.75574]
[1777190266227,35.96,78100.47,0.0,-0.60313,0.00026,15.77154]
[1777190271262,35.97,78101.96,0.0,-0.60272,0.00026,15.77626]
[1777190277934,35.98,78103.63,0.0,-0.60224,0.00026,15.78162]
[1777190283347,35.99,78107.06,0.0,-0.60132,0.00026,15.79205]
[1777190288382,36.0,78106.53,0.0,-0.60144,0.00026,15.79069]
[1777190294423,36.01,78103.39,0.0,-0.60224,0.00026,15.78166]
[1777190300466,36.01,78100.95,0.0,-0.60285,0.00026,15.77461]
[1777190302480,36.02,78097.75,0.0,-0.60368,0.00026,15.76508]
[1777190308147,36.03,78098.18,0.0,-0.60354,0.00026,15.76672]
[1777190313557,36.04,78099.83,0.0,-0.60312,0.00026,15.7661]
[1777190318215,36.05,78096.35,0.0,-0.604,0.00026,15.75593]
[1777190323626,36.09,78097.14,0.0,-0.60365,0.00026,15.75983]
[1777190328793,36.15,78097.02,0.0,-0.6035,0.00026,15.76142]
[1777190334704,36.26,78092.63,0.0,-0.60432,0.00026,15.75175]
[1777190340746,36.36,78090.66,0.0,-0.60454,0.00026,15.7489]
[1777190346787,36.38,78091.3,0.0,-0.60431,0.00026,15.75153]
[1777190352900,36.39,78090.81,0.0,-0.60441,0.00026,15.75037]
[1777190356928,36.4,78090.55,0.0,-0.60445,0.00026,15.74989]
[1777190360957,36.41,78090.65,0.0,-0.60438,0.00026,15.75068]
[1777190366999,36.51,78090.43,0.0,-0.60414,0.00026,15.75322]
[1777190368567,36.54,78090.22,0.0,-0.6041,0.00026,15.75356]
[1777190371026,36.63,78090.3,0.0,-0.60384,0.00026,15.75094]
[1777190373041,36.71,78091.87,0.0,-0.60321,0.00026,15.75798]
[1777190375054,36.79,78096.49,0.0,-0.6018,0.00026,15.77391]
[1777190377068,36.87,78095.8,0.0,-0.60174,0.00026,15.77441]
[1777190381098,37.04,78093.79,0.0,-0.60175,0.00025,15.77388]
[1777190382105,37.09,78093.84,0.0,-0.6016,0.00025,15.77546]
[1777190386132,37.28,78093.19,0.0,-0.60122,0.00025,15.77938]
[1777190387140,37.33,78092.78,0.0,-0.60118,0.00025,15.77971]
[1777190389154,37.43,78092.71,0.0,-0.60091,0.00025,15.78252]
[1777190395195,37.72,78092.57,0.0,-0.60012,0.00025,15.79068]
[1777190396203,37.78,78092.72,0.0,-0.59994,0.00025,15.79261]
[1777190396392,37.78,78092.72,0.0,-0.59994,0.00025,15.79261]
[1777190396918,37.78,78092.72,0.0,-0.59994,0.00025,15.79261]
[1777190397210,37.83,78093.31,0.0,-0.59965,0.00025,15.79576]
[1777190400522,37.93,78093.7,0.0,-0.59926,0.00025,15.79977]
[1777190402457,37.99,78134.09,0.0,-0.58902,0.00025,15.90778]
[1777190400099,37.99,78134.09,0.0,-0.58902,0.00025,15.90778]
[1777190410924,37.99,78134.09,0.0,-0.58902,0.00025,15.90778]
[1777190412323,37.99,78103.67,0.0,-0.59662,0.00025,15.82863]
[1777190417371,37.99,78098.8,0.0,-0.59783,0.00025,15.81543]
[1777190422409,37.99,78098.75,0.0,-0.59784,0.00025,15.81529]
[1777190429007,37.99,78100.55,0.0,-0.59739,0.00025,15.82019]
[1777190434496,37.99,78088.52,0.0,-0.60043,0.00025,15.78123]
[1777190436506,37.99,78078.89,0.0,-0.60282,0.00025,15.75409]
[1777190441544,37.99,78078.06,0.0,-0.60303,0.00025,15.75172]
[1777190445571,37.93,78077.4,0.0,-0.60336,0.00025,15.74802]
[1777190450608,37.64,78077.78,0.0,-0.60411,0.00025,15.74008]
[1777190454635,37.42,78080.46,0.0,-0.60407,0.00025,15.74106]
[1777190460677,37.12,78078.95,0.0,-0.60533,0.00025,15.72701]
[1777190466719,36.93,78075.9,0.0,-0.60668,0.00025,15.71165]
[1777190471754,36.91,78072.18,0.0,-0.60768,0.00025,15.69971]
[1777190477796,36.87,78074.24,0.0,-0.60729,0.00026,15.70445]
[1777190479367,36.84,78080.29,0.0,-0.60583,0.00026,15.72183]
[1777190480817,36.84,78088.34,0.0,-0.60378,0.00026,15.74576]
[1777190485852,36.81,78089.95,0.0,-0.60345,0.00026,15.74963]
[1777190490888,36.8,78094.25,0.0,-0.60237,0.00026,15.76195]
[1777190495922,36.79,78096.45,0.0,-0.60188,0.00026,15.76216]
[1777190500957,36.78,78097.21,0.0,-0.60172,0.00026,15.76393]
[1777190507002,36.76,78097.93,0.0,-0.60159,0.00026,15.7655]
[1777190512037,36.75,78097.83,0.0,-0.60165,0.00026,15.76478]
[1777190517071,36.74,78100.7,0.0,-0.60094,0.00026,15.77283]
[1777190520717,36.73,78101.95,0.0,-0.60063,0.00026,15.77637]
[1777190520818,36.73,78102.36,0.0,-0.60053,0.00026,15.77751]
[1777190521651,36.73,78102.36,0.0,-0.60053,0.00026,15.77751]
[1777190522106,36.73,78102.36,0.0,-0.60053,0.00026,15.77744]
[1777190523114,36.73,78107.04,0.0,-0.59933,0.00026,15.79079]
[1777190523765,36.73,78107.04,0.0,-0.59933,0.00026,15.79079]
[1777190524121,36.71,78111.17,0.0,-0.59833,0.00026,15.80184]
[1777190525746,36.7,78111.76,0.0,-0.59819,0.00026,15.80341]
[1777190526134,36.7,78112.06,0.0,-0.59812,0.00026,15.80416]
[1777190531169,36.65,78112.63,0.0,-0.59811,0.00026,15.80441]
[1777190532176,36.63,78116.42,0.0,-0.59719,0.00026,15.81444]
[1777190534933,36.6,78114.97,0.0,-0.59764,0.00026,15.80967]
[1777190534963,36.6,78114.97,0.0,-0.59764,0.00026,15.80967]
[1777190535198,36.58,78113.17,0.0,-0.59816,0.00026,15.80401]
[1777190536967,36.58,78112.79,0.0,-0.59826,0.00026,15.80292]
[1777190537259,36.58,78111.42,0.0,-0.59861,0.00026,15.79905]
[1777190543301,36.59,78109.59,0.0,-0.59908,0.00026,15.79389]
[1777190549343,36.59,78107.04,0.0,-0.59974,0.00026,15.7866]
[1777190552543,36.58,78108.13,0.0,-0.59952,0.00026,15.78359]
[1777190553428,36.57,78107.89,0.0,-0.59959,0.00026,15.78281]
[1777190559413,36.56,78105.48,0.0,-0.60027,0.00026,15.77533]
[1777190564448,36.54,78105.41,0.0,-0.60033,0.00026,15.77466]
[1777190569483,36.52,78106.27,0.0,-0.60016,0.00026,15.77665]
[1777190570490,36.52,78100.13,0.0,-0.60175,0.00026,15.75872]
[1777190575524,36.51,78102.25,0.0,-0.60125,0.00026,15.76446]
[1777190580559,36.49,78103.07,0.0,-0.60108,0.00026,15.76633]
[1777190585595,36.47,78101.66,0.0,-0.6015,0.00026,15.76171]
[1777190590629,36.46,78102.17,0.0,-0.60141,0.00026,15.76271]
[1777190591636,36.42,78104.96,0.0,-0.60079,0.00026,15.76982]
[1777190597681,36.25,78105.64,0.0,-0.60112,0.00026,15.76645]
[1777190604730,36.19,78106.96,0.0,-0.60096,0.00026,15.76846]
[1777190610281,36.18,78107.41,0.0,-0.60087,0.00026,15.76948]
[1777190616814,36.17,78106.87,0.0,-0.60107,0.00026,15.76175]
[1777190624870,36.06,78106.3,0.0,-0.60153,0.00026,15.75681]
[1777190630421,36.01,78103.39,0.0,-0.60245,0.00026,15.74651]
[1777190635946,35.98,78104.39,0.0,-0.60228,0.00026,15.74851]
[1777190640981,35.96,78106.35,0.0,-0.60182,0.00026,15.75376]
[1777190644002,35.93,78110.83,0.0,-0.60073,0.00026,15.76613]
[1777190649041,35.92,78113.47,0.0,-0.60005,0.00026,15.77367]
[1777190654076,35.92,78114.19,0.0,-0.59988,0.00026,15.77563]
[1777190660631,35.92,78114.85,0.0,-0.59971,0.00026,15.77753]
[1777190667167,35.92,78115.38,0.0,-0.59957,0.00026,15.77906]
[1777190672203,35.92,78115.43,0.0,-0.59959,0.00026,15.77334]
[1777190677238,35.92,78115.3,0.0,-0.59962,0.00026,15.77298]
[1777190682273,35.92,78115.75,0.0,-0.5995,0.00026,15.77431]
[1777190687269,35.92,78115.87,0.0,-0.59947,0.00026,15.77472]
[1777190687370,35.93,78116.57,0.0,-0.59927,0.00026,15.77692]
[1777190693350,35.94,78115.91,0.0,-0.59941,0.00026,15.77533]
[1777190698384,35.95,78116.43,0.0,-0.59925,0.00026,15.7771]
[1777190703421,35.95,78116.96,0.0,-0.59908,0.00026,15.77888]
[1777190707451,35.96,78119.88,0.0,-0.5983,0.00026,15.7875]
[1777190708873,35.96,78120.42,0.0,-0.59815,0.00026,15.78909]
[1777190708967,35.96,78120.42,0.0,-0.59815,0.00026,15.78909]
[1777190709553,35.96,78120.42,0.0,-0.59815,0.00026,15.78909]
[1777190709562,35.96,78120.42,0.0,-0.59815,0.00026,15.78909]
[1777190709588,35.96,78133.11,0.0,-0.5948,0.00026,15.82506]
[1777190710472,35.96,78133.11,0.0,-0.5948,0.00026,15.82508]
[1777190712524,35.96,78133.91,0.0,-0.59458,0.00026,15.82732]
[1777190712589,35.96,78133.66,0.0,-0.59465,0.00026,15.82664]
[1777190716605,35.97,78132.92,0.0,-0.59484,0.00026,15.82463]
[1777190716618,35.97,78134.35,0.0,-0.59446,0.00026,15.82862]
[1777190721548,35.97,78137.1,0.0,-0.59373,0.00026,15.83629]
[1777190727425,35.97,78138.97,0.0,-0.59324,0.00026,15.8414]
[1777190732626,35.96,78139.36,0.0,-0.59318,0.00026,15.83655]
[1777190733174,35.96,78139.36,0.0,-0.59318,0.00026,15.83655]
[1777190733632,35.96,78134.97,0.0,-0.59434,0.00026,15.82442]
[1777190734640,35.96,78130.34,0.0,-0.59556,0.00026,15.81149]
[1777190735266,35.96,78130.34,0.0,-0.59556,0.00026,15.81149]
[1777190735665,35.96,78126.56,0.0,-0.59656,0.00026,15.80083]
[1777190740683,35.97,78128.56,0.0,-0.59603,0.00026,15.80651]
[1777190745717,35.97,78126.77,0.0,-0.5965,0.00026,15.80146]
[1777190748553,35.97,78126.77,0.0,-0.5965,0.00026,15.80146]
[1777190748740,35.97,78126.01,0.0,-0.5967,0.00026,15.79932]
[1777190749746,35.97,78123.38,0.0,-0.59739,0.00026,15.79184]
[1777190751759,35.97,78120.15,0.0,-0.59824,0.00026,15.78259]
[1777190752593,35.97,78120.15,0.0,-0.59824,0.00026,15.78259]
[1777190752694,35.97,78120.22,0.0,-0.59822,0.00026,15.7828]
[1777190757873,35.97,78119.96,0.0,-0.59829,0.00026,15.78208]
[1777190758390,35.97,78113.86,0.0,-0.59989,0.00026,15.76441]
[1777190763843,35.97,78115.15,0.0,-0.59955,0.00026,15.76822]
[1777190767872,35.97,78123.23,0.0,-0.59742,0.00026,15.79157]
[1777190772910,35.97,78122.74,0.0,-0.59754,0.00026,15.79023]
[1777190777944,35.98,78122.21,0.0,-0.59767,0.00026,15.78877]
[1777190782979,35.98,78121.78,0.0,-0.59778,0.00026,15.78762]
[1777190789023,35.98,78120.33,0.0,-0.59815,0.00026,15.78357]
[1777190794057,35.99,78119.65,0.0,-0.59836,0.00026,15.77584]
[1777190800099,35.99,78119.56,0.0,-0.59837,0.00026,15.77568]
[1777190805722,35.99,78119.38,0.0,-0.59841,0.00026,15.77522]
[1777190811684,36.0,78118.77,0.0,-0.59856,0.00026,15.77357]
[1777190817219,36.0,78118.55,0.0,-0.59861,0.00026,15.773]
[1777190821754,36.0,78113.59,0.0,-0.59991,0.00026,15.75869]
[1777190828296,36.0,78114.85,0.0,-0.59957,0.00026,15.76249]
[1777190833332,36.01,78115.17,0.0,-0.59947,0.00026,15.76352]
[1777190838367,36.01,78114.85,0.0,-0.59954,0.00026,15.76271]
[1777190844409,36.02,78115.31,0.0,-0.59941,0.00026,15.76417]
[1777190851761,36.02,78115.54,0.0,-0.59935,0.00026,15.76489]
[1777190857544,36.02,78118.26,0.0,-0.59865,0.00026,15.76706]
[1777190863542,36.03,78121.27,0.0,-0.59785,0.00026,15.77582]
[1777190868577,36.03,78120.58,0.0,-0.59802,0.00026,15.77392]
[1777190873612,36.03,78119.96,0.0,-0.59817,0.00026,15.77223]
[1777190878647,36.04,78119.52,0.0,-0.59828,0.00026,15.77106]
[1777190881861,36.04,78111.34,0.0,-0.60043,0.00026,15.74739]
[1777190883682,36.04,78110.24,0.0,-0.60072,0.00026,15.74415]
[1777190888718,36.04,78110.1,0.0,-0.60076,0.00026,15.7437]
[1777190893753,36.04,78111.01,0.0,-0.60052,0.00026,15.74636]
[1777190894631,36.04,78111.01,0.0,-0.60052,0.00026,15.74636]
[1777190894638,36.04,78111.01,0.0,-0.60052,0.00026,15.74636]
[1777190894855,36.04,78111.01,0.0,-0.60052,0.00026,15.74636]
[1777190894884,36.04,78111.01,0.0,-0.60052,0.00026,15.74636]
[1777190894760,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895008,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895077,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895100,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895111,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895287,36.04,78110.61,0.0,-0.60063,0.00026,15.74518]
[1777190895767,36.04,78096.86,0.0,-0.60424,0.00026,15.70421]
[1777190896133,36.04,78096.86,0.0,-0.60424,0.00026,15.70421]
[1777190896224,36.04,78096.86,0.0,-0.60424,0.00026,15.70421]
[1777190896774,36.04,78092.54,0.0,-0.60537,0.00026,15.69108]
[1777190897781,36.04,78089.33,0.0,-0.60621,0.00026,15.68125]
[1777190900140,36.04,78091.48,0.0,-0.60564,0.00026,15.68787]
[1777190900802,36.04,78098.38,0.0,-0.60383,0.00026,15.70884]
[1777190902658,36.04,78100.44,0.0,-0.60329,0.00026,15.71504]
[1777190902816,36.04,78100.14,0.0,-0.60337,0.00026,15.71413]
[1777190906844,36.04,78097.02,0.0,-0.60419,0.00026,15.70469]
[1777190907851,36.04,78090.38,0.0,-0.60593,0.00026,15.68446]
[1777190908858,36.04,78087.68,0.0,-0.60664,0.00026,15.67616]
[1777190911368,36.04,78087.96,0.0,-0.60656,0.00026,15.67704]
[1777190911879,36.04,78087.81,0.0,-0.60664,0.00026,15.67068]
[1777190912885,36.04,78083.19,0.0,-0.60785,0.00026,15.65636]
[1777190913599,36.04,78083.19,0.0,-0.60785,0.00026,15.65636]
[1777190913892,36.04,78083.34,0.0,-0.60781,0.00026,15.65685]
[1777190916914,36.04,78086.63,0.0,-0.60694,0.00026,15.66711]
[1777190922495,36.04,78086.44,0.0,-0.60699,0.00026,15.66658]
[1777190925977,36.04,78089.72,0.0,-0.60613,0.00026,15.67672]
[1777190931014,36.04,78089.27,0.0,-0.60624,0.00026,15.67535]
[1777190936046,36.04,78089.24,0.0,-0.60625,0.00026,15.67528]
[1777190941083,36.04,78087.02,0.0,-0.60683,0.00026,15.66846]
[1777190946118,36.05,78086.3,0.0,-0.60701,0.00026,15.66627]
[1777190951153,36.05,78089.48,0.0,-0.60618,0.00026,15.67612]
[1777190957195,36.05,78090.28,0.0,-0.60597,0.00026,15.67859]
[1777190962775,36.05,78089.77,0.0,-0.6061,0.00026,15.67702]
[1777190972845,36.05,78088.82,0.0,-0.60639,0.00026,15.66819]
[1777190978654,36.05,78088.76,0.0,-0.6064,0.00026,15.66801]
[1777190984384,36.05,78087.4,0.0,-0.60676,0.00026,15.66383]
[1777190989420,36.05,78087.16,0.0,-0.60682,0.00026,15.6631]
[1777190994454,36.05,78086.67,0.0,-0.60695,0.00026,15.6616]
[1777191000499,36.05,78087.08,0.0,-0.60684,0.00026,15.66289]
[1777191005531,36.05,78086.95,0.0,-0.60687,0.00026,15.66251]
[1777191010569,36.05,78086.93,0.0,-0.60687,0.00026,15.66246]
[1777191016614,36.05,78086.44,0.0,-0.607,0.00026,15.66097]
[1777191021649,36.05,78086.44,0.0,-0.607,0.00026,15.66099]
[1777191026685,36.05,78085.64,0.0,-0.60721,0.00026,15.65852]
[1777191031720,36.05,78085.25,0.0,-0.60735,0.00026,15.65142]
[1777191036756,36.05,78085.0,0.0,-0.60741,0.00026,15.65066]
[1777191041792,36.05,78084.15,0.0,-0.60763,0.00026,15.64805]
[1777191047838,36.05,78084.32,0.0,-0.60758,0.00026,15.64862]
[1777191049672,36.05,78084.32,0.0,-0.60758,0.00026,15.64862]
[1777191050025,36.05,78084.32,0.0,-0.60758,0.00026,15.64862]
[1777191049977,36.05,78079.5,0.0,-0.60884,0.00026,15.63356]
[1777191050285,36.05,78079.5,0.0,-0.60884,0.00026,15.63356]
[1777191050858,36.05,78079.72,0.0,-0.60879,0.00026,15.63422]
[1777191051966,36.05,78062.05,0.0,-0.6134,0.00026,15.57771]
[1777191055042,36.06,78061.51,0.0,-0.61354,0.00026,15.576]
[1777191055890,36.06,78061.05,0.0,-0.61365,0.00026,15.57455]
[1777191060925,36.06,78061.36,0.0,-0.61356,0.00026,15.5757]
[1777191061360,36.06,78061.36,0.0,-0.61356,0.00026,15.5757]
[1777191061933,36.06,78061.81,0.0,-0.61344,0.00026,15.57719]
[1777191062940,36.06,78059.27,0.0,-0.6141,0.00026,15.56891]
[1777191066969,36.06,78055.97,0.0,-0.61495,0.00026,15.55817]
[1777191072003,36.07,78057.56,0.0,-0.61453,0.00026,15.56351]
[1777191076030,36.07,78060.61,0.0,-0.61373,0.00026,15.57358]
[1777191081065,36.07,78062.68,0.0,-0.61318,0.00026,15.58043]
[1777191086100,36.07,78065.64,0.0,-0.6124,0.00026,15.59011]
[1777191089614,36.08,78064.07,0.0,-0.6128,0.00026,15.58507]
[1777191089715,36.08,78062.7,0.0,-0.61316,0.00026,15.58066]
[1777191093698,36.08,78059.16,0.0,-0.61412,0.00026,15.56321]
[1777191098710,36.08,78058.79,0.0,-0.61421,0.00026,15.56209]
[1777191104229,36.08,78056.94,0.0,-0.61468,0.00026,15.55613]
[1777191106871,36.08,78057.01,0.0,-0.61466,0.00026,15.55638]
[1777191106968,36.08,78058.48,0.0,-0.61427,0.00026,15.56125]
[1777191109013,36.08,78062.35,0.0,-0.61326,0.00026,15.57391]
[1777191111341,36.09,78068.86,0.0,-0.61156,0.00026,15.59495]
[1777191117321,36.09,78067.97,0.0,-0.6118,0.00026,15.5921]
[1777191122355,36.09,78065.3,0.0,-0.61249,0.00026,15.58354]
[1777191127276,36.09,78068.51,0.0,-0.61164,0.00026,15.59396]
[1777191132426,36.09,78071.26,0.0,-0.61092,0.00026,15.60285]
[1777191137460,36.09,78073.65,0.0,-0.61029,0.00026,15.61055]
[1777191142495,36.1,78074.9,0.0,-0.60995,0.00026,15.6146]
[1777191147530,36.1,78077.15,0.0,-0.60936,0.00026,15.6218]
[1777191152565,36.1,78078.12,0.0,-0.60914,0.00026,15.61896]
[1777191157764,36.1,78077.6,0.0,-0.60928,0.00026,15.61732]
[1777191163643,36.1,78077.02,0.0,-0.60943,0.00026,15.61549]
[1777191168677,36.1,78078.52,0.0,-0.60904,0.00026,15.62022]
[1777191174124,36.1,78079.38,0.0,-0.60881,0.00026,15.62293]
[1777191183783,36.1,78082.33,0.0,-0.60804,0.00026,15.63214]
[1777191188820,36.1,78081.98,0.0,-0.60813,0.00026,15.63105]
[1777191194860,36.1,78080.82,0.0,-0.60843,0.00026,15.6275]
[1777191199895,36.1,78080.06,0.0,-0.60862,0.00026,15.62518]
[1777191204930,36.1,78079.71,0.0,-0.60871,0.00026,15.62414]
[1777191209965,36.11,78080.71,0.0,-0.60844,0.00026,15.62733]
[1777191215000,36.11,78081.5,0.0,-0.60827,0.00026,15.62393]
[1777191220035,36.11,78083.58,0.0,-0.60772,0.00026,15.63047]
[1777191225071,36.11,78083.21,0.0,-0.60781,0.00026,15.62938]
[1777191230107,36.11,78086.18,0.0,-0.60703,0.00026,15.63865]
[1777191231280,36.11,78086.18,0.0,-0.60703,0.00026,15.63866]
[1777191232121,36.11,78086.19,0.0,-0.60703,0.00026,15.6387]
[1777191236146,36.11,78086.18,0.0,-0.60703,0.00026,15.63871]
[1777191236154,36.11,78086.46,0.0,-0.60695,0.00026,15.63959]
[1777191242191,36.12,78088.65,0.0,-0.60637,0.00026,15.64639]
[1777191244206,36.12,78092.06,0.0,-0.60548,0.00026,15.65684]
[1777191250094,36.12,78092.06,0.0,-0.60548,0.00026,15.65685]
[1777191258303,36.12,78090.47,0.0,-0.60589,0.00026,15.65202]
[1777191263339,36.12,78090.49,0.0,-0.60589,0.00026,15.6521]
[1777191274961,36.12,78089.42,0.0,-0.6062,0.00026,15.64295]
[1777191280458,36.12,78088.46,0.0,-0.60645,0.00026,15.64003]
[1777191285494,36.12,78087.68,0.0,-0.60665,0.00026,15.63766]
[1777191290529,36.12,78086.16,0.0,-0.60704,0.00026,15.63302]
[1777191295564,36.12,78086.3,0.0,-0.607,0.00026,15.63351]
[1777191300599,36.13,78086.42,0.0,-0.60697,0.00026,15.63393]
[1777191306641,36.13,78086.69,0.0,-0.60689,0.00026,15.63483]
[1777191311676,36.13,78085.3,0.0,-0.60725,0.00026,15.63059]
[1777191318225,36.13,78084.55,0.0,-0.60744,0.00026,15.62832]
[1777191322756,36.13,78087.35,0.0,-0.6067,0.00026,15.63708]
[1777191325316,36.14,78090.38,0.0,-0.6059,0.00026,15.64643]
[1777191330814,36.14,78090.43,0.0,-0.60588,0.00026,15.64666]
[1777191339514,36.14,78090.76,0.0,-0.60582,0.00026,15.64184]
[1777191345456,36.15,78090.57,0.0,-0.60586,0.00026,15.64143]
[1777191351960,36.15,78090.58,0.0,-0.60584,0.00026,15.64159]
[1777191357745,36.16,78090.79,0.0,-0.60577,0.00026,15.64245]
[1777191362814,36.16,78090.68,0.0,-0.60578,0.00026,15.64237]
[1777191367894,36.16,78090.61,0.0,-0.60579,0.00026,15.6422]
[1777191375131,36.17,78089.44,0.0,-0.60608,0.00026,15.6388]
[1777191380170,36.17,78090.43,0.0,-0.60581,0.00026,15.64192]
[1777191385203,36.18,78088.22,0.0,-0.60638,0.00026,15.63523]
[1777191389231,36.18,78084.54,0.0,-0.60734,0.00026,15.62391]
[1777191395809,36.18,78084.77,0.0,-0.60732,0.00026,15.61876]
[1777191401315,36.18,78085.0,0.0,-0.60725,0.00026,15.61953]
[1777191405342,36.18,78081.71,0.0,-0.60811,0.00026,15.60936]
[1777191412091,36.18,78082.73,0.0,-0.60784,0.00026,15.61257]
[1777191412230,36.18,78082.73,0.0,-0.60784,0.00026,15.61257]
[1777191412393,36.18,78082.89,0.0,-0.60779,0.00026,15.61308]
[1777191413400,36.18,78072.68,0.0,-0.61046,0.00026,15.58102]
[1777191414405,36.18,78068.22,0.0,-0.61163,0.00026,15.5668]
[1777191415413,36.18,78063.85,0.0,-0.61276,0.00026,15.55274]
[1777191417426,36.18,78061.19,0.0,-0.61346,0.00026,15.54413]
[1777191420450,36.18,78057.37,0.0,-0.61445,0.00026,15.53167]
[1777191422462,36.18,78054.89,0.0,-0.61509,0.00026,15.52356]
[1777191426021,36.18,78051.88,0.0,-0.61587,0.00026,15.5137]
[1777191429512,36.19,78049.09,0.0,-0.61659,0.00026,15.5045]
[1777191431863,36.19,78045.31,0.0,-0.61757,0.00026,15.49192]
[1777191435064,36.19,78041.83,0.0,-0.61846,0.00026,15.48031]
[1777191440597,36.2,78044.46,0.0,-0.61775,0.00026,15.4896]
[1777191444623,36.2,78041.66,0.0,-0.61846,0.00026,15.48032]
[1777191449661,36.21,78038.11,0.0,-0.61937,0.00026,15.46848]
[1777191454694,36.21,78035.87,0.0,-0.61999,0.00026,15.45495]
[1777191459728,36.21,78033.6,0.0,-0.62057,0.00026,15.44725]
[1777191466300,36.21,78033.14,0.0,-0.62068,0.00026,15.44573]
[1777191471814,36.21,78031.56,0.0,-0.62109,0.00026,15.44035]
[1777191476848,36.21,78030.54,0.0,-0.62135,0.00026,15.43686]
[1777191481885,36.21,78028.91,0.0,-0.62177,0.00026,15.43128]
[1777191486920,36.21,78028.37,0.0,-0.62191,0.00026,15.42944]
[1777191491953,36.22,78025.79,0.0,-0.62257,0.00026,15.42053]
[1777191493619,36.22,78023.93,0.0,-0.62305,0.00026,15.41406]
[1777191493967,36.22,78024.46,0.0,-0.62291,0.00026,15.41592]
[1777191499003,36.22,78024.5,0.0,-0.6229,0.00026,15.41612]
[1777191503032,36.22,78021.93,0.0,-0.62356,0.00026,15.40715]
[1777191508245,36.22,78020.25,0.0,-0.624,0.00026,15.40124]
[1777191510464,36.22,78020.07,0.0,-0.62405,0.00026,15.4006]
[1777191510473,36.21,78019.98,0.0,-0.62408,0.00026,15.40022]
[1777191516123,36.21,78019.51,0.0,-0.62425,0.00026,15.39243]
[1777191521157,36.21,78019.45,0.0,-0.62428,0.00026,15.39212]
[1777191526193,36.21,78019.2,0.0,-0.62435,0.00026,15.39115]
[1777191531228,36.2,78021.41,0.0,-0.6238,0.00026,15.39867]
[1777191535084,36.2,78021.43,0.0,-0.62379,0.00026,15.39868]
[1777191535256,36.2,78021.5,0.0,-0.62378,0.00026,15.3989]
[1777191536223,36.2,78021.5,0.0,-0.62378,0.00026,15.3989]
[1777191536232,36.2,78021.5,0.0,-0.62378,0.00026,15.3989]
[1777191536290,36.2,78022.54,0.0,-0.62351,0.00026,15.40252]
[1777191536619,36.2,78022.54,0.0,-0.62351,0.00026,15.40252]
[1777191536620,36.2,78022.54,0.0,-0.62351,0.00026,15.40252]
[1777191537270,36.2,78022.44,0.0,-0.62354,0.00026,15.40215]
[1777191540775,36.19,78021.42,0.0,-0.62384,0.00026,15.39809]
[1777191541297,36.18,78021.33,0.0,-0.6239,0.00026,15.39732]
[1777191544318,36.15,78025.16,0.0,-0.62302,0.00026,15.40932]
[1777191550361,36.08,78026.31,0.0,-0.62294,0.00026,15.41059]
[1777191555397,36.07,78025.35,0.0,-0.62323,0.00026,15.40664]
[1777191560431,36.07,78023.59,0.0,-0.62371,0.00026,15.40025]
[1777191561767,36.07,78022.13,0.0,-0.62409,0.00026,15.39508]
[1777191562446,36.06,78021.3,0.0,-0.62433,0.00026,15.39178]
[1777191567481,36.02,78020.14,0.0,-0.62477,0.00026,15.38596]
[1777191575164,36.02,78019.9,0.0,-0.62483,0.00026,15.38507]
[1777191581579,35.95,78019.67,0.0,-0.62517,0.00026,15.3752]
[1777191587146,35.94,78017.38,0.0,-0.62582,0.00026,15.36633]
[1777191592655,35.94,78016.8,0.0,-0.62598,0.00026,15.36419]
[1777191598697,35.94,78017.02,0.0,-0.62592,0.00026,15.36493]
[1777191603733,35.94,78018.86,0.0,-0.62545,0.00026,15.37149]
[1777191608767,35.93,78019.45,0.0,-0.6253,0.00026,15.37355]
[1777191615816,35.93,78019.45,0.0,-0.6253,0.00026,15.3735]
[1777191620851,35.93,78020.86,0.0,-0.62494,0.00026,15.37849]
[1777191625888,35.93,78020.51,0.0,-0.62503,0.00026,15.37719]
[1777191630922,35.93,78019.4,0.0,-0.62532,0.00026,15.37318]
[1777191635956,35.93,78019.7,0.0,-0.62529,0.00026,15.36821]
[1777191641287,35.93,78018.22,0.0,-0.62568,0.00026,15.36289]
[1777191647564,35.93,78018.49,0.0,-0.62561,0.00026,15.36383]
[1777191653076,35.93,78015.71,0.0,-0.62634,0.00026,15.35383]
[1777191657104,35.92,78018.4,0.0,-0.62567,0.00026,15.36313]
[1777191660128,35.91,78021.79,0.0,-0.6248,0.00026,15.37497]
[1777191664156,35.91,78026.0,0.0,-0.62373,0.00026,15.38957]
[1777191667174,35.9,78028.7,0.0,-0.62304,0.00026,15.39885]
[1777191677832,35.88,78036.19,0.0,-0.62115,0.00026,15.42417]
[1777191686307,35.87,78040.22,0.0,-0.62015,0.00026,15.43743]
[1777191693028,35.86,78041.83,0.0,-0.61976,0.00026,15.44267]
[1777191698391,35.85,78044.44,0.0,-0.61916,0.00026,15.44506]
[1777191704227,35.84,78045.56,0.0,-0.61888,0.00026,15.44868]
[1777191705284,35.84,78046.33,0.0,-0.6187,0.00026,15.45111]
[1777191705344,35.84,78046.56,0.0,-0.61864,0.00026,15.45182]
[1777191710477,35.83,78047.09,0.0,-0.61853,0.00026,15.45331]
[1777191718124,35.77,78048.1,0.0,-0.61847,0.00026,15.45429]
[1777191723567,35.76,78048.25,0.0,-0.61846,0.00026,15.45438]
[1777191728602,35.75,78047.9,0.0,-0.61858,0.00026,15.45286]
[1777191732735,35.74,78041.71,0.0,-0.62023,0.00026,15.4313]
[1777191732887,35.74,78041.71,0.0,-0.62023,0.00026,15.4313]
[1777191733694,35.74,78035.95,0.0,-0.62175,0.00026,15.41119]
[1777191734927,35.74,78033.86,0.0,-0.62231,0.00026,15.40376]
[1777191734941,35.74,78033.86,0.0,-0.62231,0.00026,15.40376]
[1777191734955,35.74,78033.86,0.0,-0.62231,0.00026,15.40376]
[1777191735028,35.74,78032.75,0.0,-0.6226,0.00026,15.39986]
[1777191738672,35.73,78029.52,0.0,-0.62348,0.00026,15.38804]
[1777191741709,35.73,78029.52,0.0,-0.62348,0.00026,15.38804]
[1777191741717,35.73,78029.52,0.0,-0.62348,0.00026,15.38804]
[1777191741728,35.73,78029.52,0.0,-0.62348,0.00026,15.38804]
[1777191742700,35.72,78025.71,0.0,-0.62451,0.00026,15.3741]
[1777191745722,35.71,78023.28,0.0,-0.62517,0.00026,15.3651]
[1777191747794,35.71,78023.28,0.0,-0.62517,0.00026,15.3651]
[1777191748445,35.71,78023.28,0.0,-0.62517,0.00026,15.3651]
[1777191748743,35.71,78020.5,0.0,-0.62592,0.00026,15.35478]
[1777191749603,35.71,78020.5,0.0,-0.62592,0.00026,15.35478]
[1777191749750,35.71,78025.45,0.0,-0.62463,0.00026,15.37244]
[1777191750756,35.7,78030.06,0.0,-0.62343,0.00026,15.38872]
[1777191751764,35.68,78033.6,0.0,-0.62264,0.00026,15.39407]
[1777191756801,35.64,78031.8,0.0,-0.62324,0.00026,15.38614]
[1777191761834,35.63,78031.44,0.0,-0.62338,0.00026,15.38432]
[1777191766871,35.62,78031.32,0.0,-0.62345,0.00026,15.38337]
[1777191771906,35.61,78032.23,0.0,-0.62325,0.00026,15.38608]
[1777191778549,35.59,78031.13,0.0,-0.6236,0.00026,15.38144]
[1777191786005,35.57,78029.97,0.0,-0.62396,0.00026,15.37658]
[1777191787012,35.57,78027.59,0.0,-0.62459,0.00026,15.36797]
[1777191788618,35.57,78023.36,0.0,-0.62572,0.00026,15.35255]
[1777191790214,35.57,78023.43,0.0,-0.6257,0.00026,15.3528]
[1777191790315,35.57,78023.23,0.0,-0.62576,0.00026,15.35199]
[1777191795561,35.56,78023.4,0.0,-0.62574,0.00026,15.35233]
[1777191801111,35.55,78021.66,0.0,-0.62625,0.00026,15.34532]
[1777191803161,35.54,78021.66,0.0,-0.62626,0.00026,15.34523]
[1777191803189,35.54,78021.66,0.0,-0.62626,0.00026,15.34523]
[1777191803330,35.54,78021.7,0.0,-0.62625,0.00026,15.34529]
[1777191808813,35.54,78022.76,0.0,-0.626,0.00026,15.34882]
[1777191814204,35.52,78025.03,0.0,-0.62549,0.00026,15.35046]
[1777191819979,35.51,78025.05,0.0,-0.62552,0.00026,15.35013]
[1777191820518,35.51,78025.05,0.0,-0.62552,0.00026,15.35013]
[1777191820825,35.51,78025.06,0.0,-0.62553,0.00026,15.35]
[1777191822372,35.51,78025.06,0.0,-0.62553,0.00026,15.35]
[1777191822473,35.51,78038.17,0.0,-0.62208,0.00026,15.39665]
[1777191828304,35.5,78037.66,0.0,-0.62225,0.00026,15.3944]
[1777191833337,35.49,78036.26,0.0,-0.62265,0.00026,15.389]
[1777191837364,35.48,78038.71,0.0,-0.62203,0.00026,15.39732]
[1777191842481,35.47,78039.82,0.0,-0.62176,0.00026,15.40098]
[1777191842582,35.47,78040.1,0.0,-0.6217,0.00026,15.40173]
[1777191845215,35.47,78038.24,0.0,-0.6222,0.00026,15.39509]
[1777191845421,35.47,78037.62,0.0,-0.62237,0.00026,15.39281]
[1777191850598,35.46,78038.25,0.0,-0.62224,0.00026,15.39464]
[1777191856662,35.43,78039.04,0.0,-0.62212,0.00026,15.39629]
[1777191862727,35.27,78040.26,0.0,-0.62238,0.00027,15.39322]
[1777191868882,35.16,78040.39,0.0,-0.62272,0.00027,15.38893]
[1777191878651,35.03,78039.75,0.0,-0.6234,0.00027,15.37473]
[1777191885119,35.02,78039.91,0.0,-0.62338,0.00027,15.37502]
[1777191890738,35.01,78039.54,0.0,-0.62353,0.00027,15.37314]
[1777191896276,35.01,78039.7,0.0,-0.62349,0.00027,15.37359]
[1777191900791,35.0,78040.15,0.0,-0.6234,0.00027,15.37481]
[1777191900884,35.0,78040.63,0.0,-0.62328,0.00027,15.37642]
[1777191901892,35.0,78053.87,0.0,-0.61973,0.00027,15.42352]
[1777191902874,35.0,78053.87,0.0,-0.61973,0.00027,15.42352]
[1777191902930,35.0,78058.75,0.0,-0.61843,0.00027,15.44055]
[1777191908867,34.99,78057.34,0.0,-0.61883,0.00027,15.43535]
[1777191909599,34.99,78057.34,0.0,-0.61883,0.00027,15.43535]
[1777191909700,34.99,78056.93,0.0,-0.61894,0.00027,15.43387]
[1777191914910,34.98,78055.24,0.0,-0.61942,0.00027,15.42772]
[1777191919945,34.98,78057.79,0.0,-0.61875,0.00027,15.43642]
[1777191926754,34.98,78057.79,0.0,-0.61875,0.00027,15.43642]
[1777191926809,34.97,78060.39,0.0,-0.61807,0.00027,15.44517]
[1777191931853,34.97,78061.22,0.0,-0.61786,0.00027,15.44793]
[1777191937068,34.96,78063.6,0.0,-0.61728,0.00027,15.44991]
[1777191942104,34.96,78065.83,0.0,-0.6167,0.00027,15.45741]
[1777191947139,34.95,78066.14,0.0,-0.61663,0.00027,15.45828]
[1777191949746,34.95,78063.09,0.0,-0.61746,0.00027,15.44766]
[1777191955169,34.95,78065.06,0.0,-0.61694,0.00027,15.45434]
[1777191960254,34.94,78065.79,0.0,-0.61676,0.00027,15.45667]
[1777191966404,34.94,78068.27,0.0,-0.6161,0.00027,15.46504]
[1777191971412,34.93,78068.41,0.0,-0.61608,0.00027,15.46535]
[1777191981378,34.93,78069.15,0.0,-0.61591,0.00027,15.46754]
[1777191989724,34.92,78069.32,0.0,-0.61587,0.00027,15.46806]
[1777191996483,34.91,78069.68,0.0,-0.61585,0.00027,15.46291]
[1777192003533,34.91,78065.37,0.0,-0.61703,0.00027,15.44787]
[1777192006554,34.91,78062.85,0.0,-0.61772,0.00027,15.43905]
[1777192011589,34.9,78064.5,0.0,-0.61729,0.00027,15.44457]
[1777192016623,34.9,78067.12,0.0,-0.6166,0.00027,15.45343]
[1777192021659,34.89,78067.2,0.0,-0.61659,0.00027,15.45352]
[1777192026693,34.89,78065.55,0.0,-0.61705,0.00027,15.44766]
[1777192031730,34.89,78064.48,0.0,-0.61735,0.00027,15.44378]
[1777192036765,34.88,78064.04,0.0,-0.61749,0.00027,15.44208]
[1777192042807,34.88,78062.77,0.0,-0.61785,0.00027,15.43745]
[1777192047841,34.87,78062.26,0.0,-0.618,0.00027,15.4355]
[1777192053883,34.87,78062.64,0.0,-0.61796,0.00027,15.4306]
[1777192058918,34.86,78061.77,0.0,-0.61821,0.00027,15.42738]
[1777192063954,34.86,78061.44,0.0,-0.61832,0.00027,15.42602]
[1777192064241,34.86,78061.44,0.0,-0.61832,0.00027,15.42602]
[1777192064258,34.86,78061.44,0.0,-0.61832,0.00027,15.42602]
[1777192064279,34.86,78061.29,0.0,-0.61836,0.00027,15.4255]
[1777192068809,34.85,78061.11,0.0,-0.61841,0.00027,15.42479]
[1777192068910,34.85,78061.02,0.0,-0.61845,0.00027,15.42436]
[1777192074027,34.85,78064.27,0.0,-0.61759,0.00027,15.43547]
[1777192079063,34.84,78064.29,0.0,-0.6176,0.00027,15.43528]
[1777192084098,34.83,78063.96,0.0,-0.61771,0.00027,15.43385]
[1777192085486,34.83,78066.34,0.0,-0.61708,0.00027,15.44204]
[1777192086112,34.83,78068.11,0.0,-0.6166,0.00027,15.44809]
[1777192091146,34.82,78066.39,0.0,-0.6171,0.00027,15.44181]
[1777192097189,34.81,78065.28,0.0,-0.61743,0.00027,15.43755]
[1777192102224,34.8,78064.52,0.0,-0.61767,0.00027,15.43455]
[1777192107259,34.8,78063.55,0.0,-0.61796,0.00027,15.43081]
[1777192109272,34.79,78066.45,0.0,-0.61718,0.00027,15.44075]
[1777192115315,34.78,78065.9,0.0,-0.61742,0.00027,15.43238]
[1777192120941,34.77,78064.49,0.0,-0.61784,0.00027,15.427]
[1777192126041,34.76,78063.63,0.0,-0.6181,0.00027,15.42361]
[1777192131426,34.75,78062.58,0.0,-0.61842,0.00027,15.41955]
[1777192134447,34.75,78066.75,0.0,-0.61731,0.00027,15.43386]
[1777192139482,34.74,78066.16,0.0,-0.6175,0.00027,15.43138]
[1777192140499,34.74,78066.16,0.0,-0.6175,0.00027,15.43138]
[1777192141083,34.73,78065.93,0.0,-0.61758,0.00027,15.43041]
[1777192146532,34.72,78065.28,0.0,-0.61779,0.00027,15.42773]
[1777192149552,34.72,78067.77,0.0,-0.61713,0.00027,15.43617]
[1777192151523,34.71,78068.92,0.0,-0.61683,0.00027,15.44002]
[1777192151624,34.71,78069.22,0.0,-0.61675,0.00027,15.44106]
[1777192159622,34.7,78071.84,0.0,-0.61607,0.00027,15.44973]
[1777192164657,34.7,78074.19,0.0,-0.61546,0.00027,15.45745]
[1777192171711,34.69,78072.46,0.0,-0.61594,0.00027,15.45136]
[1777192176743,34.68,78068.75,0.0,-0.61705,0.00027,15.43192]
[1777192182784,34.66,78068.44,0.0,-0.61718,0.00027,15.43027]
[1777192188826,34.65,78067.36,0.0,-0.61751,0.00027,15.42607]
[1777192194087,34.65,78068.36,0.0,-0.61725,0.00027,15.42934]
[1777192197889,34.64,78072.29,0.0,-0.61622,0.00027,15.44255]
[1777192201916,34.63,78074.87,0.0,-0.61554,0.00027,15.45117]
[1777192207960,34.62,78077.81,0.0,-0.61477,0.00027,15.46084]
[1777192208967,34.62,78072.6,0.0,-0.6162,0.00027,15.44287]
[1777192210980,34.62,78068.12,0.0,-0.61743,0.00027,15.42721]
[1777192211427,34.62,78068.12,0.0,-0.61743,0.00027,15.42721]
[1777192211987,34.62,78069.2,0.0,-0.61714,0.00027,15.43093]
[1777192212296,34.62,78069.2,0.0,-0.61714,0.00027,15.43093]
[1777192212995,34.61,78068.44,0.0,-0.61735,0.00027,15.42824]
[1777192215010,34.61,78064.64,0.0,-0.61839,0.00027,15.41486]
[1777192217181,34.61,78064.23,0.0,-0.6185,0.00027,15.41338]
[1777192218048,34.61,78063.04,0.0,-0.61883,0.00027,15.40912]
[1777192223081,34.61,78058.69,0.0,-0.62003,0.00027,15.39355]
[1777192228117,34.6,78056.88,0.0,-0.62053,0.00027,15.38697]
[1777192233152,34.6,78060.82,0.0,-0.61951,0.00027,15.39491]
[1777192234115,34.6,78060.82,0.0,-0.61951,0.00027,15.39491]
[1777192234193,34.6,78069.51,0.0,-0.61714,0.00027,15.42543]
[1777192236636,34.6,78069.22,0.0,-0.61723,0.00027,15.42437]
[1777192237179,34.6,78068.74,0.0,-0.61736,0.00027,15.42268]
[1777192239193,34.6,78071.98,0.0,-0.61648,0.00027,15.43389]
[1777192243581,34.6,78070.3,0.0,-0.61695,0.00027,15.42793]
[1777192243591,34.6,78070.3,0.0,-0.61695,0.00027,15.42793]
[1777192243608,34.6,78070.37,0.0,-0.61693,0.00027,15.42817]
[1777192249263,34.59,78067.75,0.0,-0.61766,0.00027,15.41884]
[1777192254298,34.59,78066.17,0.0,-0.61811,0.00027,15.41313]
[1777192259333,34.58,78066.22,0.0,-0.61811,0.00027,15.41315]
[1777192261948,34.58,78060.76,0.0,-0.6196,0.00027,15.3938]
[1777192263362,34.58,78063.02,0.0,-0.61899,0.00027,15.40178]
[1777192269403,34.58,78063.05,0.0,-0.61899,0.00027,15.40172]
[1777192275446,34.57,78062.11,0.0,-0.61926,0.00027,15.39822]
[1777192280482,34.57,78063.02,0.0,-0.61903,0.00027,15.40129]
[1777192282202,34.57,78063.02,0.0,-0.61903,0.00027,15.40129]
[1777192282210,34.57,78063.02,0.0,-0.61903,0.00027,15.40129]
[1777192282220,34.57,78063.02,0.0,-0.61903,0.00027,15.40129]
[1777192282297,34.57,78066.65,0.0,-0.61804,0.00027,15.41402]
[1777192282673,34.57,78066.65,0.0,-0.61804,0.00027,15.41402]
[1777192283399,34.57,78067.37,0.0,-0.61784,0.00027,15.41655]
[1777192283409,34.57,78067.37,0.0,-0.61784,0.00027,15.41655]
[1777192283503,34.57,78067.72,0.0,-0.61775,0.00027,15.41773]
[1777192286418,34.57,78068.51,0.0,-0.61753,0.00027,15.4206]
[1777192286429,34.57,78068.51,0.0,-0.61753,0.00027,15.4206]
[1777192286524,34.57,78068.14,0.0,-0.61762,0.00027,15.41936]
[1777192292160,34.58,78070.23,0.0,-0.61707,0.00027,15.42098]
[1777192296553,34.58,78070.41,0.0,-0.61701,0.00027,15.42176]
[1777192296554,34.58,78070.41,0.0,-0.61701,0.00027,15.42176]
[1777192296565,34.58,78070.41,0.0,-0.61701,0.00027,15.42176]
[1777192296654,34.58,78074.89,0.0,-0.61578,0.00027,15.43734]
[1777192302229,34.59,78076.79,0.0,-0.61524,0.00027,15.44412]
[1777192302743,34.59,78076.79,0.0,-0.61524,0.00027,15.44412]
[1777192302844,34.59,78080.2,0.0,-0.61431,0.00027,15.45579]
[1777192304740,34.59,78080.13,0.0,-0.61432,0.00027,15.4556]
[1777192304751,34.59,78080.13,0.0,-0.61432,0.00027,15.4556]
[1777192304754,34.59,78080.65,0.0,-0.61418,0.00027,15.45742]
[1777192307817,34.59,78081.02,0.0,-0.61407,0.00027,15.45877]
[1777192307918,34.6,78081.81,0.0,-0.61384,0.00027,15.46155]
[1777192308774,34.6,78081.81,0.0,-0.61384,0.00027,15.46155]
[1777192308875,34.6,78081.69,0.0,-0.61388,0.00027,15.46114]
[1777192313846,34.6,78081.42,0.0,-0.61394,0.00027,15.4604]
[1777192314874,34.6,78082.68,0.0,-0.61358,0.00027,15.46478]
[1777192314882,34.6,78082.68,0.0,-0.61358,0.00027,15.46478]
[1777192314975,34.6,78082.8,0.0,-0.61355,0.00027,15.46523]
[1777192320805,34.61,78082.61,0.0,-0.61358,0.00027,15.46477]
[1777192320807,34.61,78082.61,0.0,-0.61358,0.00027,15.46477]
[1777192321034,34.61,78082.61,0.0,-0.61358,0.00027,15.46477]
[1777192321046,34.61,78082.61,0.0,-0.61358,0.00027,15.46477]
[1777192321093,34.61,78082.37,0.0,-0.61364,0.00027,15.46405]
[1777192326804,34.62,78084.28,0.0,-0.6131,0.00027,15.47074]
[1777192328064,34.62,78084.28,0.0,-0.6131,0.00027,15.47074]
[1777192328165,34.62,78085.61,0.0,-0.61273,0.00027,15.47531]
[1777192329079,34.62,78085.61,0.0,-0.61273,0.00027,15.47531]
[1777192329180,34.62,78086.56,0.0,-0.61246,0.00027,15.47855]
[1777192332442,34.62,78089.68,0.0,-0.6116,0.00027,15.48912]
[1777192338888,34.63,78094.71,0.0,-0.6102,0.00027,15.50604]
[1777192342921,34.63,78097.77,0.0,-0.60935,0.00027,15.51626]
[1777192344929,34.64,78101.43,0.0,-0.60834,0.00027,15.52823]
[1777192346174,34.64,78101.43,0.0,-0.60834,0.00027,15.52823]
[1777192346264,34.64,78106.37,0.0,-0.60698,0.00027,15.54423]
[1777192349964,34.64,78109.43,0.0,-0.60613,0.00027,15.55409]
[1777192354999,34.64,78109.92,0.0,-0.60603,0.00027,15.54976]
[1777192360038,34.64,78110.26,0.0,-0.60593,0.00027,15.55091]
[1777192361170,34.64,78110.26,0.0,-0.60593,0.00027,15.55091]
[1777192361219,34.64,78110.41,0.0,-0.60589,0.00027,15.5514]
[1777192364145,34.64,78110.53,0.0,-0.60586,0.00027,15.55179]
[1777192364168,34.64,78110.7,0.0,-0.60581,0.00027,15.55236]
[1777192370107,34.65,78111.01,0.0,-0.60572,0.00027,15.55341]
[1777192372404,34.65,78111.3,0.0,-0.60563,0.00027,15.55435]
[1777192373127,34.65,78113.18,0.0,-0.60512,0.00027,15.56032]
[1777192380177,34.65,78113.3,0.0,-0.60508,0.00027,15.56075]
[1777192385211,34.65,78113.17,0.0,-0.60511,0.00027,15.56038]
[1777192391253,34.65,78113.35,0.0,-0.60506,0.00027,15.561]
[1777192396328,34.65,78113.2,0.0,-0.60509,0.00027,15.56056]
[1777192402331,34.65,78113.3,0.0,-0.60506,0.00027,15.56092]
[1777192407365,34.65,78112.98,0.0,-0.60515,0.00027,15.55995]
[1777192412401,34.65,78112.66,0.0,-0.60527,0.00027,15.55303]
[1777192417435,34.66,78111.88,0.0,-0.60548,0.00027,15.55061]
[1777192423079,34.66,78112.33,0.0,-0.60535,0.00027,15.5521]
[1777192430526,34.66,78112.33,0.0,-0.60534,0.00027,15.55217]
[1777192436569,34.66,78112.35,0.0,-0.60533,0.00027,15.5523]
[1777192441606,34.66,78112.42,0.0,-0.60531,0.00027,15.55257]
[1777192446640,34.67,78112.68,0.0,-0.60523,0.00027,15.55344]
[1777192453290,34.67,78112.31,0.0,-0.60533,0.00027,15.55228]
[1777192458726,34.67,78112.94,0.0,-0.60516,0.00027,15.55427]
[1777192464268,34.67,78113.54,0.0,-0.60499,0.00027,15.55617]
[1777192464302,34.67,78113.6,0.0,-0.60498,0.00027,15.55636]
[1777192465776,34.67,78119.62,0.0,-0.60332,0.00028,15.57522]
[1777192467790,34.66,78123.27,0.0,-0.60232,0.00028,15.58651]
[1777192468825,34.66,78123.27,0.0,-0.60232,0.00028,15.58651]
[1777192468900,34.66,78124.06,0.0,-0.6021,0.00028,15.58893]
[1777192474839,34.66,78126.3,0.0,-0.60153,0.00028,15.5898]
[1777192479874,34.66,78128.59,0.0,-0.60091,0.00028,15.59674]
[1777192481556,34.66,78128.98,0.0,-0.6008,0.00028,15.59791]
[1777192486922,34.66,78130.75,0.0,-0.60032,0.00028,15.60322]
[1777192491958,34.66,78131.63,0.0,-0.60008,0.00028,15.60582]
[1777192501023,34.65,78132.51,0.0,-0.59985,0.00028,15.60839]
[1777192506058,34.65,78133.26,0.0,-0.59965,0.00028,15.6106]
[1777192509376,34.65,78133.26,0.0,-0.59965,0.00028,15.6106]
[1777192509477,34.65,78144.3,0.0,-0.5966,0.00028,15.64339]
[1777192511095,34.65,78147.03,0.0,-0.59585,0.00028,15.65132]
[1777192516130,34.64,78147.21,0.0,-0.59581,0.00028,15.6517]
[1777192520900,34.64,78145.95,0.0,-0.59618,0.00028,15.6479]
[1777192521348,34.64,78145.95,0.0,-0.59618,0.00028,15.6479]
[1777192521362,34.64,78145.95,0.0,-0.59618,0.00028,15.6479]
[1777192521413,34.64,78150.77,0.0,-0.59484,0.00028,15.66187]
[1777192522483,34.64,78150.77,0.0,-0.59484,0.00028,15.66187]
[1777192523131,34.64,78150.77,0.0,-0.59485,0.00028,15.66185]
[1777192523483,34.64,78150.77,0.0,-0.59485,0.00028,15.66185]
[1777192523519,34.64,78149.94,0.0,-0.59508,0.00028,15.65944]
[1777192525968,34.63,78149.02,0.0,-0.59534,0.00028,15.65674]
[1777192526209,34.63,78147.3,0.0,-0.59581,0.00028,15.65173]
[1777192531244,34.63,78144.84,0.0,-0.59654,0.00028,15.63854]
[1777192533258,34.63,78142.19,0.0,-0.59727,0.00028,15.63072]
[1777192538293,34.63,78142.33,0.0,-0.59724,0.00028,15.63108]
[1777192543423,34.63,78140.81,0.0,-0.59767,0.00028,15.62654]
[1777192549369,34.62,78140.23,0.0,-0.59783,0.00028,15.62473]
[1777192554975,34.62,78141.11,0.0,-0.5976,0.00028,15.62728]
[1777192560446,34.62,78142.81,0.0,-0.59714,0.00028,15.63218]
[1777192562108,34.62,78142.3,0.0,-0.59728,0.00028,15.63066]
[1777192562467,34.62,78142.3,0.0,-0.59728,0.00028,15.63066]
[1777192562477,34.62,78142.3,0.0,-0.59728,0.00028,15.63066]
[1777192562576,34.62,78149.23,0.0,-0.59536,0.00028,15.65093]
[1777192564475,34.61,78152.24,0.0,-0.59454,0.00028,15.65956]
[1777192569511,34.61,78150.52,0.0,-0.59503,0.00028,15.65442]
[1777192571713,34.61,78149.62,0.0,-0.59529,0.00028,15.65174]
[1777192571992,34.61,78149.62,0.0,-0.59529,0.00028,15.65174]
[1777192572533,34.6,78149.32,0.0,-0.59538,0.00028,15.65083]
[1777192572735,34.6,78149.32,0.0,-0.59538,0.00028,15.65083]
[1777192573539,34.6,78158.82,0.0,-0.59275,0.00028,15.67803]
[1777192574550,34.6,78161.46,0.0,-0.59202,0.00028,15.68543]
[1777192575859,34.6,78160.89,0.0,-0.59218,0.00028,15.68377]
[1777192576561,34.6,78160.16,0.0,-0.59239,0.00028,15.68166]
[1777192581603,34.59,78158.29,0.0,-0.59294,0.00028,15.67612]
[1777192581642,34.59,78158.29,0.0,-0.59294,0.00028,15.67612]
[1777192581869,34.59,78158.29,0.0,-0.59294,0.00028,15.67612]
[1777192582608,34.58,78165.51,0.0,-0.59095,0.00028,15.6962]
[1777192583616,34.58,78170.42,0.0,-0.58959,0.00028,15.70976]
[1777192585862,34.56,78168.63,0.0,-0.59014,0.00028,15.70435]
[1777192585891,34.56,78169.41,0.0,-0.58992,0.00028,15.70651]
[1777192588650,34.55,78172.0,0.0,-0.58923,0.00028,15.71336]
[1777192590664,34.55,78175.61,0.0,-0.58823,0.00028,15.72316]
[1777192593939,34.55,78177.9,0.0,-0.58763,0.00028,15.72341]
[1777192595802,34.53,78185.61,0.0,-0.58552,0.00028,15.74362]
[1777192599481,34.52,78186.1,0.0,-0.58542,0.00028,15.74459]
[1777192599611,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192599663,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192599672,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192599873,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192599889,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192600076,34.49,78187.56,0.0,-0.58507,0.00028,15.74785]
[1777192600172,34.49,78197.87,0.0,-0.58219,0.00028,15.77456]
[1777192600734,34.49,78197.87,0.0,-0.58219,0.00028,15.77457]
[1777192602748,34.49,78201.33,0.0,-0.58121,0.00028,15.78337]
[1777192605511,34.49,78202.04,0.0,-0.58101,0.00028,15.78518]
[1777192605611,34.49,78202.01,0.0,-0.58102,0.00028,15.78512]
[1777192610805,34.5,78202.41,0.0,-0.5809,0.00028,15.78618]
[1777192613130,34.5,78199.38,0.0,-0.58175,0.00028,15.77856]
[1777192616205,34.5,78200.05,0.0,-0.58155,0.00028,15.7803]
[1777192616414,34.5,78196.31,0.0,-0.5826,0.00028,15.77079]
[1777192617096,34.5,78196.31,0.0,-0.5826,0.00028,15.77079]
[1777192617197,34.5,78196.14,0.0,-0.58265,0.00028,15.77035]
[1777192619867,34.5,78200.41,0.0,-0.58145,0.00028,15.78126]
[1777192622889,34.5,78203.15,0.0,-0.58067,0.00028,15.78819]
[1777192624513,34.5,78207.09,0.0,-0.57957,0.00028,15.79803]
[1777192629936,34.51,78208.74,0.0,-0.5791,0.00028,15.80217]
[1777192634972,34.51,78209.46,0.0,-0.57889,0.00028,15.804]
[1777192640009,34.51,78209.18,0.0,-0.57896,0.00028,15.80338]
[1777192645041,34.52,78207.21,0.0,-0.57951,0.00028,15.79854]
[1777192648938,34.52,78205.01,0.0,-0.58012,0.00028,15.79311]
[1777192649069,34.52,78204.48,0.0,-0.58027,0.00028,15.79179]
[1777192653098,34.52,78200.84,0.0,-0.58131,0.00028,15.77681]
[1777192658132,34.52,78200.35,0.0,-0.58144,0.00028,15.77564]
[1777192663167,34.52,78199.24,0.0,-0.58175,0.00028,15.77288]
[1777192669449,34.53,78198.64,0.0,-0.58191,0.00028,15.7714]
[1777192674245,34.53,78194.05,0.0,-0.58318,0.00028,15.75977]
[1777192676386,34.53,78192.49,0.0,-0.58362,0.00028,15.75576]
[1777192676487,34.53,78192.5,0.0,-0.58361,0.00028,15.7558]
[1777192682301,34.53,78190.07,0.0,-0.58431,0.00028,15.74935]
[1777192687336,34.52,78190.13,0.0,-0.5843,0.00028,15.74941]
[1777192689839,34.52,78187.97,0.0,-0.58491,0.00028,15.74372]
[1777192689983,34.52,78187.97,0.0,-0.58491,0.00028,15.74372]
[1777192690687,34.52,78180.17,0.0,-0.5871,0.00028,15.723]
[1777192692729,34.52,78179.25,0.0,-0.58735,0.00028,15.72052]
[1777192692371,34.52,78172.55,0.0,-0.58922,0.00028,15.70231]
[1777192693378,34.52,78171.32,0.0,-0.58957,0.00028,15.69893]
[1777192697405,34.52,78168.2,0.0,-0.59044,0.00028,15.6903]
[1777192702441,34.52,78168.6,0.0,-0.59033,0.00028,15.69139]
[1777192707476,34.52,78169.28,0.0,-0.59014,0.00028,15.69326]
[1777192712564,34.52,78168.72,0.0,-0.59033,0.00028,15.68579]
[1777192719561,34.52,78171.12,0.0,-0.58967,0.00028,15.6924]
[1777192721575,34.52,78168.35,0.0,-0.59044,0.00028,15.68475]
[1777192722582,34.52,78165.7,0.0,-0.59117,0.00028,15.67742]
[1777192727616,34.52,78163.92,0.0,-0.59166,0.00028,15.67247]
[1777192732652,34.52,78164.14,0.0,-0.5916,0.00028,15.67313]
[1777192740707,34.52,78164.17,0.0,-0.59158,0.00028,15.67327]
[1777192741714,34.53,78161.34,0.0,-0.59236,0.00028,15.66542]
[1777192746752,34.53,78157.32,0.0,-0.59347,0.00028,15.65406]
[1777192749771,34.53,78154.61,0.0,-0.59422,0.00028,15.64633]
[1777192750779,34.54,78150.76,0.0,-0.59527,0.00028,15.6354]
[1777192753804,34.55,78148.5,0.0,-0.59588,0.00028,15.62906]
[1777192753997,34.55,78148.22,0.0,-0.59595,0.00028,15.62824]
[1777192759840,34.59,78146.29,0.0,-0.59638,0.00028,15.62371]
[1777192765502,34.64,78143.0,0.0,-0.59714,0.00028,15.61545]
[1777192766028,34.64,78143.0,0.0,-0.59714,0.00028,15.61545]
[1777192766101,34.64,78140.19,0.0,-0.59792,0.00028,15.60714]
[1777192775594,34.7,78138.67,0.0,-0.59818,0.00028,15.59868]
[1777192781001,34.73,78138.58,0.0,-0.59813,0.00028,15.59919]
[1777192786035,34.74,78137.46,0.0,-0.5984,0.00028,15.5962]
[1777192793085,34.75,78137.23,0.0,-0.59843,0.00028,15.59592]
[1777192800762,34.76,78137.41,0.0,-0.59837,0.00028,15.59656]
[1777192802147,34.76,78141.36,0.0,-0.59727,0.00028,15.60834]
[1777192807183,34.76,78143.74,0.0,-0.5966,0.00028,15.61538]
[1777192812217,34.76,78143.43,0.0,-0.59668,0.00028,15.61452]
[1777192817251,34.77,78142.1,0.0,-0.59704,0.00028,15.61069]
[1777192822292,34.77,78141.49,0.0,-0.59721,0.00028,15.60896]
[1777192829340,34.77,78140.6,0.0,-0.59744,0.00028,15.60643]
[1777192834699,34.77,78140.42,0.0,-0.59752,0.00028,15.60002]
[1777192840418,34.78,78139.41,0.0,-0.5978,0.00028,15.59711]
[1777192843824,34.78,78140.23,0.0,-0.59757,0.00028,15.59957]
[1777192843889,34.78,78139.85,0.0,-0.59767,0.00028,15.59846]
[1777192844223,34.78,78139.85,0.0,-0.59767,0.00028,15.59846]
[1777192845454,34.78,78128.16,0.0,-0.60089,0.00028,15.56345]
[1777192846390,34.78,78128.16,0.0,-0.60089,0.00028,15.56345]
[1777192846664,34.78,78124.42,0.0,-0.60192,0.00028,15.55208]
[1777192851669,34.78,78119.19,0.0,-0.60334,0.00027,15.53612]
[1777192852678,34.78,78111.84,0.0,-0.60536,0.00027,15.51315]
[1777192855524,34.79,78109.83,0.0,-0.6059,0.00027,15.50692]
[1777192862648,34.79,78110.55,0.0,-0.60569,0.00027,15.50932]
[1777192863941,34.8,78110.57,0.0,-0.60566,0.00027,15.5096]
[1777192864248,34.8,78110.57,0.0,-0.60566,0.00027,15.5096]
[1777192864267,34.8,78110.57,0.0,-0.60566,0.00027,15.5096]
[1777192864586,34.8,78108.57,0.0,-0.60621,0.00027,15.50331]
[1777192869623,34.81,78110.66,0.0,-0.60561,0.00027,15.51019]
[1777192873650,34.81,78116.24,0.0,-0.60406,0.00027,15.52789]
[1777192876432,34.81,78118.31,0.0,-0.60349,0.00027,15.53439]
[1777192876671,34.82,78118.61,0.0,-0.6034,0.00027,15.53535]
[1777192881707,34.82,78120.08,0.0,-0.60299,0.00027,15.54004]
[1777192883501,34.82,78121.08,0.0,-0.60271,0.00027,15.54315]
[1777192883722,34.82,78121.71,0.0,-0.60253,0.00027,15.54513]
[1777192885734,34.82,78124.35,0.0,-0.6018,0.00027,15.55329]
[1777192888111,34.83,78125.61,0.0,-0.60145,0.00027,15.5572]
[1777192888755,34.83,78126.01,0.0,-0.60134,0.00027,15.55844]
[1777192889763,34.83,78118.07,0.0,-0.60352,0.00027,15.53406]
[1777192891778,34.83,78114.25,0.0,-0.6046,0.00027,15.51625]
[1777192896811,34.83,78114.9,0.0,-0.6044,0.00027,15.51846]
[1777192901902,34.84,78115.3,0.0,-0.60428,0.00027,15.51985]
[1777192907888,34.85,78114.76,0.0,-0.6044,0.00027,15.51841]
[1777192912923,34.85,78115.01,0.0,-0.60432,0.00027,15.51936]
[1777192915795,34.85,78115.19,0.0,-0.60426,0.00027,15.51999]
[1777192915958,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916162,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916357,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916363,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916541,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916640,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916647,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916861,34.85,78115.59,0.0,-0.60415,0.00027,15.52127]
[1777192916962,34.85,78082.55,0.0,-0.61319,0.00027,15.41432]
[1777192917962,34.86,78081.77,0.0,-0.6134,0.00027,15.41175]
[1777192918278,34.86,78081.77,0.0,-0.6134,0.00027,15.41175]
[1777192918280,34.86,78081.77,0.0,-0.6134,0.00027,15.41175]
[1777192918984,34.86,78082.5,0.0,-0.6132,0.00027,15.41417]
[1777192920258,34.86,78082.95,0.0,-0.61307,0.00027,15.41574]
[1777192920984,34.86,78083.88,0.0,-0.61281,0.00027,15.41891]
[1777192926653,34.87,78082.83,0.0,-0.61307,0.00027,15.41574]
[1777192932061,34.87,78082.98,0.0,-0.61301,0.00027,15.41651]
[1777192938102,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939254,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939330,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939543,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939577,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939583,34.88,78082.3,0.0,-0.61316,0.00027,15.41453]
[1777192939685,34.88,78082.61,0.0,-0.61308,0.00027,15.41562]
[1777192940457,34.88,78082.61,0.0,-0.61308,0.00027,15.41562]
[1777192940914,34.88,78082.61,0.0,-0.61308,0.00027,15.41562]
[1777192940458,34.88,78064.76,0.0,-0.61793,0.00027,15.35473]
[1777192942388,34.88,78064.76,0.0,-0.61793,0.00027,15.35476]
[1777192942815,34.88,78058.38,0.0,-0.61966,0.00027,15.3324]
[1777192944538,34.88,78058.39,0.0,-0.61966,0.00027,15.33243]
[1777192944681,34.88,78058.56,0.0,-0.61961,0.00027,15.33301]
[1777192947512,34.88,78055.96,0.0,-0.62032,0.00027,15.32381]
[1777192948131,34.88,78055.96,0.0,-0.62032,0.00027,15.32381]
[1777192948225,34.88,78053.0,0.0,-0.62112,0.00027,15.31328]
[1777192950620,34.88,78052.54,0.0,-0.62125,0.00027,15.31161]
[1777192950651,34.88,78052.54,0.0,-0.62125,0.00027,15.31161]
[1777192950795,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951526,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951713,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951722,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951913,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951932,34.88,78041.65,0.0,-0.6242,0.00027,15.2723]
[1777192951986,34.88,78036.13,0.0,-0.62575,0.00027,15.24599]
[1777192952114,34.88,78036.13,0.0,-0.62575,0.00027,15.24599]
[1777192952626,34.88,78032.5,0.0,-0.62673,0.00027,15.23251]
[1777192954664,34.88,78032.5,0.0,-0.62673,0.00027,15.23251]
[1777192954885,34.87,78039.91,0.0,-0.62474,0.00027,15.25969]
[1777192956732,34.87,78043.13,0.0,-0.62388,0.00027,15.2713]
[1777192962278,34.87,78041.31,0.0,-0.62439,0.00027,15.26436]
[1777192965551,34.86,78040.54,0.0,-0.62461,0.00027,15.26144]
[1777192965554,34.86,78040.54,0.0,-0.62461,0.00027,15.26144]
[1777192965653,34.86,78040.54,0.0,-0.62461,0.00027,15.26144]
[1777192965754,34.86,78039.66,0.0,-0.62486,0.00027,15.25811]
[1777192967124,34.86,78039.43,0.0,-0.62492,0.00027,15.25721]
[1777192967346,34.86,78039.09,0.0,-0.62502,0.00027,15.25597]
[1777192970333,34.86,78036.79,0.0,-0.62565,0.00027,15.24738]
[1777192972164,34.86,78036.57,0.0,-0.62571,0.00027,15.24651]
[1777192972997,34.86,78036.57,0.0,-0.62571,0.00027,15.24651]
[1777192973193,34.85,78037.51,0.0,-0.62546,0.00027,15.24991]
[1777192973486,34.85,78036.71,0.0,-0.62568,0.00027,15.24691]
[1777192978263,34.85,78036.79,0.0,-0.62568,0.00027,15.24696]
[1777192978271,34.85,78036.79,0.0,-0.62568,0.00027,15.24696]
[1777192978282,34.85,78036.79,0.0,-0.62568,0.00027,15.24696]
[1777192978390,34.85,78036.23,0.0,-0.62584,0.00027,15.24483]
[1777192981299,34.84,78036.94,0.0,-0.62566,0.00027,15.24732]
[1777192981313,34.84,78036.94,0.0,-0.62566,0.00027,15.24732]
[1777192981329,34.84,78036.94,0.0,-0.62566,0.00027,15.24732]
[1777192981588,34.84,78037.24,0.0,-0.62558,0.00027,15.2483]
[1777192985340,34.84,78036.86,0.0,-0.6257,0.00027,15.24676]
[1777192985349,34.84,78036.86,0.0,-0.6257,0.00027,15.24676]
[1777192985611,34.84,78036.33,0.0,-0.62585,0.00027,15.24467]
[1777192991483,34.83,78034.95,0.0,-0.62625,0.00027,15.23926]
[1777192996516,34.82,78034.42,0.0,-0.62642,0.00027,15.23699]
[1777192998610,34.82,78034.5,0.0,-0.6264,0.00027,15.23723]
[1777192998612,34.82,78034.5,0.0,-0.6264,0.00027,15.23723]
[1777192998625,34.82,78034.5,0.0,-0.6264,0.00027,15.23723]
[1777192998880,34.82,78034.56,0.0,-0.62639,0.00027,15.23733]
[1777193002559,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193003573,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193003577,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193003618,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193004028,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193004059,34.81,78032.25,0.0,-0.62703,0.00027,15.22857]
[1777193003671,34.81,78031.99,0.0,-0.62711,0.00027,15.22746]
[1777193004081,34.81,78031.99,0.0,-0.62711,0.00027,15.22746]
[1777193004574,34.81,78031.99,0.0,-0.62711,0.00027,15.22746]
[1777193005581,34.81,78027.71,0.0,-0.62828,0.00027,15.21139]
[1777193006588,34.81,78022.61,0.0,-0.62966,0.00027,15.19208]
[1777193007625,34.81,78022.61,0.0,-0.62966,0.00027,15.19208]
[1777193007633,34.81,78022.61,0.0,-0.62966,0.00027,15.19208]
[1777193007818,34.8,78021.04,0.0,-0.6301,0.00027,15.18596]
[1777193010680,34.8,78020.97,0.0,-0.63013,0.00027,15.18554]
[1777193010692,34.8,78020.97,0.0,-0.63013,0.00027,15.18554]
[1777193010720,34.8,78021.16,0.0,-0.63008,0.00027,15.18618]
[1777193014645,34.79,78018.49,0.0,-0.63087,0.00027,15.16964]
[1777193017777,34.79,78018.32,0.0,-0.63093,0.00027,15.16884]
[1777193017785,34.79,78018.32,0.0,-0.63093,0.00027,15.16884]
[1777193017878,34.79,78018.67,0.0,-0.63084,0.00027,15.1701]
[1777193019770,34.79,78018.67,0.0,-0.63084,0.00027,15.1701]
[1777193019782,34.79,78018.57,0.0,-0.63088,0.00027,15.16957]
[1777193022700,34.78,78022.46,0.0,-0.62984,0.00027,15.18414]
[1777193024907,34.78,78023.27,0.0,-0.62963,0.00027,15.18713]
[1777193024915,34.78,78023.27,0.0,-0.62963,0.00027,15.18713]
[1777193025036,34.78,78023.27,0.0,-0.62963,0.00027,15.18713]
[1777193025009,34.78,78024.91,0.0,-0.6292,0.00027,15.19325]
[1777193028742,34.77,78027.27,0.0,-0.62858,0.00027,15.20181]
[1777193030018,34.77,78034.2,0.0,-0.62671,0.00027,15.22763]
[1777193031919,34.77,78034.36,0.0,-0.62668,0.00027,15.22815]
[1777193031931,34.77,78034.36,0.0,-0.62668,0.00027,15.22815]
[1777193031942,34.77,78034.36,0.0,-0.62668,0.00027,15.22815]
[1777193032035,34.77,78034.36,0.0,-0.62668,0.00027,15.22815]
[1777193032092,34.77,78036.35,0.0,-0.62614,0.00027,15.23546]
[1777193037805,34.76,78038.57,0.0,-0.62557,0.00027,15.24324]
[1777193042840,34.75,78037.86,0.0,-0.62579,0.00027,15.2403]
[1777193047281,34.75,78038.26,0.0,-0.6257,0.00027,15.24151]
[1777193047295,34.75,78038.26,0.0,-0.6257,0.00027,15.24151]
[1777193047488,34.75,78038.26,0.0,-0.6257,0.00027,15.24151]
[1777193047876,34.74,78038.25,0.0,-0.62571,0.00027,15.2414]
[1777193048304,34.74,78038.25,0.0,-0.62571,0.00027,15.2414]
[1777193048883,34.74,78041.62,0.0,-0.6248,0.00027,15.25375]
[1777193053918,34.74,78042.85,0.0,-0.62449,0.00027,15.258]
[1777193059959,34.73,78042.14,0.0,-0.6247,0.00027,15.25512]
[1777193064995,34.73,78041.68,0.0,-0.62484,0.00027,15.25321]
[1777193070030,34.72,78040.98,0.0,-0.62505,0.00027,15.25043]
[1777193071687,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071694,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071704,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071735,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071824,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071880,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193071899,34.72,78041.39,0.0,-0.62499,0.00027,15.24586]
[1777193072046,34.72,78040.92,0.0,-0.62512,0.00027,15.2441]
[1777193072624,34.72,78040.92,0.0,-0.62512,0.00027,15.2441]
[1777193073050,34.72,78037.13,0.0,-0.62615,0.00027,15.23006]
[1777193074058,34.72,78034.08,0.0,-0.62698,0.00027,15.21868]
[1777193079093,34.72,78036.36,0.0,-0.62638,0.00027,15.22695]
[1777193084126,34.71,78036.97,0.0,-0.62622,0.00027,15.22909]
[1777193089165,34.71,78037.33,0.0,-0.62613,0.00027,15.23032]
[1777193094200,34.71,78037.3,0.0,-0.62615,0.00027,15.2301]
[1777193097145,34.71,78037.65,0.0,-0.62606,0.00027,15.23138]
[1777193097156,34.71,78037.65,0.0,-0.62606,0.00027,15.23138]
[1777193097853,34.71,78038.35,0.0,-0.62587,0.00027,15.23388]
[1777193099175,34.71,78038.35,0.0,-0.62587,0.00027,15.23388]
[1777193099335,34.71,78038.35,0.0,-0.62587,0.00027,15.23388]
[1777193099436,34.71,78038.34,0.0,-0.62588,0.00027,15.23381]
[1777193104292,34.7,78038.4,0.0,-0.62587,0.00027,15.23387]
[1777193104302,34.7,78038.4,0.0,-0.62587,0.00027,15.23387]
[1777193105064,34.7,78038.4,0.0,-0.62587,0.00027,15.23387]
[1777193105111,34.7,78038.4,0.0,-0.62587,0.00027,15.23387]
[1777193105165,34.7,78039.98,0.0,-0.62545,0.00027,15.23962]
[1777193109340,34.7,78039.82,0.0,-0.62551,0.00027,15.2389]
[1777193109410,34.7,78039.82,0.0,-0.62551,0.00027,15.2389]
[1777193109512,34.7,78039.77,0.0,-0.62552,0.00027,15.23867]
[1777193117994,34.69,78039.71,0.0,-0.62557,0.00027,15.23803]
[1777193123403,34.68,78039.42,0.0,-0.62567,0.00027,15.23674]
[1777193128438,34.68,78039.23,0.0,-0.62574,0.00027,15.23582]
[1777193129753,34.68,78039.23,0.0,-0.62574,0.00027,15.23582]
[1777193129854,34.68,78040.09,0.0,-0.62551,0.00027,15.23891]
[1777193131766,34.68,78040.09,0.0,-0.62551,0.00027,15.23891]
[1777193131832,34.67,78039.42,0.0,-0.62574,0.00027,15.23028]
[1777193137689,34.67,78039.51,0.0,-0.62574,0.00027,15.23042]
[1777193142876,34.67,78038.73,0.0,-0.62597,0.00027,15.22729]
[1777193142896,34.67,78038.73,0.0,-0.62597,0.00027,15.22729]
[1777193142975,34.66,78038.83,0.0,-0.62595,0.00027,15.22755]
[1777193148207,34.66,78039.15,0.0,-0.62588,0.00027,15.22847]
[1777193157646,34.65,78038.48,0.0,-0.6261,0.00027,15.22549]
[1777193162677,34.64,78037.63,0.0,-0.62635,0.00027,15.22205]
[1777193167713,34.64,78038.68,0.0,-0.62609,0.00027,15.22567]
[1777193172425,34.63,78037.76,0.0,-0.62636,0.00027,15.22202]
[1777193172748,34.63,78037.22,0.0,-0.62651,0.00027,15.21995]
[1777193174110,34.63,78037.22,0.0,-0.62651,0.00027,15.21995]
[1777193174211,34.63,78037.87,0.0,-0.62634,0.00027,15.22224]
[1777193175539,34.63,78037.91,0.0,-0.62634,0.00027,15.22233]
[1777193175555,34.63,78037.91,0.0,-0.62634,0.00027,15.22233]
[1777193175768,34.62,78037.84,0.0,-0.62636,0.00027,15.222]
[1777193180573,34.62,78037.9,0.0,-0.62636,0.00027,15.22198]
[1777193180582,34.62,78037.9,0.0,-0.62636,0.00027,15.22198]
[1777193180807,34.62,78038.29,0.0,-0.62626,0.00027,15.22337]
[1777193182241,34.62,78038.29,0.0,-0.62626,0.00027,15.22337]
[1777193182822,34.62,78038.12,0.0,-0.62632,0.00027,15.22262]
[1777193187858,34.61,78037.98,0.0,-0.62638,0.00027,15.2218]
[1777193188864,34.61,78035.36,0.0,-0.6271,0.00027,15.21195]
[1777193189683,34.61,78035.36,0.0,-0.6271,0.00027,15.21195]
[1777193189690,34.61,78035.36,0.0,-0.6271,0.00027,15.21195]
[1777193189870,34.61,78034.23,0.0,-0.62741,0.00027,15.20766]
[1777193194905,34.6,78032.34,0.0,-0.62799,0.00027,15.1942]
[1777193196907,34.6,78033.94,0.0,-0.62756,0.00027,15.20016]
[1777193196916,34.6,78033.94,0.0,-0.62756,0.00027,15.20016]
[1777193196922,34.6,78033.26,0.0,-0.62775,0.00027,15.19756]
[1777193201957,34.59,78034.25,0.0,-0.62751,0.00027,15.20093]
[1777193204543,34.59,78033.86,0.0,-0.62762,0.00027,15.19934]
[1777193204556,34.59,78033.86,0.0,-0.62762,0.00027,15.19934]
[1777193204977,34.59,78032.35,0.0,-0.62804,0.00027,15.1936]
[1777193213059,34.58,78031.65,0.0,-0.62825,0.00027,15.19074]
[1777193214081,34.58,78032.05,0.0,-0.62815,0.00027,15.19204]
[1777193214086,34.58,78032.05,0.0,-0.62815,0.00027,15.19204]
[1777193214142,34.58,78032.24,0.0,-0.62811,0.00027,15.19271]
[1777193215065,34.58,78032.24,0.0,-0.62811,0.00027,15.19271]
[1777193215152,34.58,78032.55,0.0,-0.62803,0.00027,15.19383]
[1777193216081,34.58,78032.55,0.0,-0.62803,0.00027,15.19383]
[1777193216155,34.58,78032.94,0.0,-0.62792,0.00027,15.19524]
[1777193222096,34.57,78033.78,0.0,-0.62772,0.00027,15.19811]
[1777193227131,34.56,78035.78,0.0,-0.62719,0.00027,15.20537]
[1777193228137,34.56,78042.12,0.0,-0.62547,0.00027,15.22893]
[1777193228395,34.56,78042.12,0.0,-0.62547,0.00027,15.22893]
[1777193228406,34.56,78042.12,0.0,-0.62547,0.00027,15.22893]
[1777193229146,34.56,78044.97,0.0,-0.62469,0.00027,15.23938]
[1777193230152,34.56,78048.72,0.0,-0.62367,0.00027,15.25307]
[1777193235186,34.55,78047.06,0.0,-0.62415,0.00027,15.24666]
[1777193238795,34.55,78046.64,0.0,-0.62428,0.00027,15.24501]
[1777193238799,34.55,78046.64,0.0,-0.62428,0.00027,15.24501]
[1777193239215,34.55,78045.99,0.0,-0.62446,0.00027,15.24252]
[1777193246265,34.54,78044.88,0.0,-0.62479,0.00027,15.23808]
[1777193249284,34.54,78041.98,0.0,-0.6256,0.00027,15.22721]
[1777193253728,34.53,78039.85,0.0,-0.62624,0.00027,15.21306]
[1777193254319,34.53,78040.94,0.0,-0.62594,0.00027,15.21708]
[1777193259030,34.53,78035.97,0.0,-0.62732,0.00027,15.19829]
[1777193260848,34.53,78035.97,0.0,-0.62732,0.00027,15.19829]
[1777193260949,34.53,78035.68,0.0,-0.62741,0.00027,15.19709]
[1777193261661,34.53,78035.68,0.0,-0.62741,0.00027,15.19709]
[1777193261763,34.53,78035.04,0.0,-0.62758,0.00027,15.19469]
[1777193267410,34.52,78035.52,0.0,-0.62747,0.00027,15.19619]
[1777193272446,34.52,78037.13,0.0,-0.62705,0.00027,15.20199]
[1777193277480,34.51,78038.59,0.0,-0.62667,0.00027,15.20721]
[1777193282515,34.51,78040.13,0.0,-0.62627,0.00027,15.21272]
[1777193288203,34.5,78040.82,0.0,-0.6261,0.00027,15.21508]
[1777193288217,34.5,78040.82,0.0,-0.6261,0.00027,15.21508]
[1777193288302,34.5,78041.0,0.0,-0.62606,0.00027,15.21563]
[1777193293593,34.49,78039.76,0.0,-0.62642,0.00027,15.2107]
[1777193299327,34.49,78039.76,0.0,-0.62642,0.00027,15.2107]
[1777193300058,34.49,78039.59,0.0,-0.62649,0.00027,15.20973]
[1777193300333,34.49,78039.59,0.0,-0.62649,0.00027,15.20973]
[1777193300160,34.48,78039.57,0.0,-0.6265,0.00027,15.2096]
[1777193300434,34.48,78039.55,0.0,-0.62651,0.00027,15.20953]
[1777193306683,34.48,78039.45,0.0,-0.62656,0.00027,15.20885]
[1777193313732,34.47,78039.04,0.0,-0.62675,0.00027,15.20088]
[1777193316623,34.47,78038.3,0.0,-0.62696,0.00027,15.198]
[1777193316631,34.47,78038.3,0.0,-0.62696,0.00027,15.198]
[1777193316753,34.47,78037.98,0.0,-0.62705,0.00027,15.19673]
[1777193321789,34.46,78037.24,0.0,-0.62728,0.00027,15.1936]
[1777193323804,34.46,78040.5,0.0,-0.62639,0.00027,15.20572]
[1777193327831,34.45,78043.85,0.0,-0.62549,0.00027,15.21798]
[1777193332866,34.45,78043.29,0.0,-0.62567,0.00027,15.21558]
[1777193339916,34.44,78041.28,0.0,-0.62626,0.00027,15.20759]
[1777193342937,34.43,78038.03,0.0,-0.62716,0.00027,15.19525]
[1777193347971,34.43,78037.37,0.0,-0.62736,0.00027,15.19254]
[1777193356034,34.42,78037.73,0.0,-0.62729,0.00027,15.19356]
[1777193361069,34.42,78038.06,0.0,-0.62721,0.00027,15.1946]
[1777193364090,34.41,78040.73,0.0,-0.62649,0.00027,15.2045]
[1777193369132,34.41,78040.04,0.0,-0.6267,0.00027,15.2017]
[1777193371624,34.41,78039.34,0.0,-0.62694,0.00027,15.19293]
[1777193372152,34.41,78039.08,0.0,-0.62702,0.00027,15.19191]
[1777193378194,34.4,78038.94,0.0,-0.62707,0.00027,15.19117]
[1777193379785,34.4,78038.72,0.0,-0.62713,0.00027,15.19029]
[1777193379797,34.4,78038.72,0.0,-0.62713,0.00027,15.19029]
[1777193380208,34.4,78036.96,0.0,-0.62762,0.00027,15.18362]
[1777193385244,34.4,78036.53,0.0,-0.62776,0.00027,15.18177]
[1777193390279,34.39,78037.08,0.0,-0.62762,0.00027,15.18362]
[1777193395315,34.39,78036.06,0.0,-0.62792,0.00027,15.17957]
[1777193400348,34.38,78036.24,0.0,-0.62788,0.00027,15.18005]
[1777193405386,34.38,78036.76,0.0,-0.62775,0.00027,15.18183]
[1777193410419,34.38,78037.17,0.0,-0.62766,0.00027,15.18318]
[1777193415454,34.37,78036.95,0.0,-0.62773,0.00027,15.18216]
[1777193420490,34.37,78037.15,0.0,-0.62769,0.00027,15.18273]
[1777193425524,34.37,78037.36,0.0,-0.62765,0.00027,15.18335]
[1777193431566,34.36,78037.84,0.0,-0.62758,0.00027,15.17888]
[1777193437609,34.36,78037.92,0.0,-0.62757,0.00027,15.17898]
[1777193443650,34.35,78038.88,0.0,-0.62732,0.00027,15.1824]
[1777193448685,34.35,78038.91,0.0,-0.62733,0.00027,15.18234]
[1777193455734,34.35,78038.92,0.0,-0.62734,0.00027,15.18214]
[1777193458048,34.34,78038.47,0.0,-0.62747,0.00027,15.18041]
[1777193458057,34.34,78038.47,0.0,-0.62747,0.00027,15.18041]
[1777193458369,34.34,78038.47,0.0,-0.62747,0.00027,15.18041]
[1777193458470,34.34,78039.01,0.0,-0.62733,0.00027,15.18239]
[1777193464122,34.34,78038.91,0.0,-0.62736,0.00027,15.18189]
[1777193464131,34.34,78038.91,0.0,-0.62736,0.00027,15.18189]
[1777193464224,34.34,78039.93,0.0,-0.62709,0.00027,15.18568]
[1777193468140,34.34,78038.96,0.0,-0.62736,0.00027,15.18199]
[1777193468154,34.34,78038.96,0.0,-0.62736,0.00027,15.18199]
[1777193468240,34.34,78038.91,0.0,-0.62738,0.00027,15.18172]
[1777193473877,34.33,78039.17,0.0,-0.62731,0.00027,15.18257]
[1777193475238,34.33,78039.17,0.0,-0.62731,0.00027,15.18257]
[1777193475338,34.33,78038.98,0.0,-0.62737,0.00027,15.18181]
[1777193480926,34.33,78038.73,0.0,-0.62745,0.00027,15.18073]
[1777193485962,34.33,78038.64,0.0,-0.62748,0.00027,15.1803]
[1777193489583,34.33,78039.22,0.0,-0.62732,0.00027,15.18246]
[1777193490845,34.33,78038.67,0.0,-0.62748,0.00027,15.18034]
[1777193490996,34.33,78038.69,0.0,-0.62747,0.00027,15.1804]
[1777193494602,34.33,78038.78,0.0,-0.6275,0.00027,15.1746]
[1777193495023,34.33,78038.71,0.0,-0.62752,0.00027,15.17432]
[1777193499685,34.32,78038.86,0.0,-0.62748,0.00027,15.17483]
[1777193499696,34.32,78038.86,0.0,-0.62748,0.00027,15.17483]
[1777193500058,34.32,78038.92,0.0,-0.62747,0.00027,15.17501]
[1777193505093,34.32,78038.9,0.0,-0.62749,0.00027,15.17483]
[1777193510132,34.32,78038.31,0.0,-0.62766,0.00027,15.17243]
[1777193510816,34.32,78038.31,0.0,-0.62766,0.00027,15.17243]
[1777193510894,34.32,78038.35,0.0,-0.62765,0.00027,15.17258]
[1777193516174,34.31,78038.85,0.0,-0.62753,0.00027,15.17424]
[1777193521209,34.31,78038.71,0.0,-0.62758,0.00027,15.17352]
[1777193526244,34.31,78038.44,0.0,-0.62767,0.00028,15.17231]
[1777193531283,34.3,78038.9,0.0,-0.62756,0.00028,15.17386]
[1777193536313,34.3,78033.65,0.0,-0.62902,0.00027,15.15371]
[1777193538255,34.3,78032.55,0.0,-0.62932,0.00027,15.14947]
[1777193538256,34.3,78032.55,0.0,-0.62932,0.00027,15.14947]
[1777193538356,34.3,78032.68,0.0,-0.62929,0.00027,15.14995]
[1777193543363,34.29,78033.29,0.0,-0.62913,0.00027,15.15216]
[1777193545352,34.29,78033.15,0.0,-0.62917,0.00027,15.15161]
[1777193545359,34.29,78033.15,0.0,-0.62917,0.00027,15.15161]
[1777193545453,34.29,78033.15,0.0,-0.62917,0.00027,15.15159]
[1777193545633,34.29,78033.15,0.0,-0.62917,0.00027,15.15159]
[1777193548397,34.29,78033.53,0.0,-0.62907,0.00027,15.15299]
[1777193550411,34.29,78040.41,0.0,-0.62718,0.00028,15.17908]
[1777193551419,34.29,78044.09,0.0,-0.62622,0.00028,15.18682]
[1777193556453,34.29,78043.5,0.0,-0.62639,0.00028,15.18454]
[1777193561489,34.29,78043.13,0.0,-0.62649,0.00028,15.18307]
[1777193567531,34.29,78042.19,0.0,-0.62676,0.00028,15.17942]
[1777193572566,34.28,78041.65,0.0,-0.62692,0.00028,15.17729]
[1777193579616,34.28,78041.16,0.0,-0.62706,0.00028,15.1753]
[1777193584650,34.28,78040.87,0.0,-0.62715,0.00028,15.17414]
[1777193585044,34.28,78040.87,0.0,-0.62715,0.00028,15.17414]
[1777193585658,34.28,78040.87,0.0,-0.62715,0.00028,15.17414]
[1777193586079,34.28,78040.87,0.0,-0.62715,0.00028,15.17414]
[1777193586665,34.28,78040.63,0.0,-0.62721,0.00028,15.17323]
[1777193593713,34.28,78040.35,0.0,-0.62729,0.00028,15.17224]
[1777193601429,34.28,78038.58,0.0,-0.62777,0.00028,15.16564]
[1777193611499,34.29,78039.0,0.0,-0.62768,0.00028,15.16131]
[1777193615522,34.29,78039.01,0.0,-0.62768,0.00028,15.16138]
[1777193616625,34.29,78039.02,0.0,-0.62767,0.00028,15.16145]
[1777193617514,34.29,78039.02,0.0,-0.62767,0.00028,15.16145]
[1777193617615,34.29,78039.02,0.0,-0.62767,0.00028,15.16149]
[1777193622916,34.29,78039.1,0.0,-0.62764,0.00028,15.16188]
[1777193627952,34.29,78040.33,0.0,-0.6273,0.00028,15.16662]
[1777193633996,34.29,78040.66,0.0,-0.6272,0.00028,15.16794]
[1777193641709,34.3,78040.06,0.0,-0.62736,0.00028,15.16579]
[1777193649101,34.3,78040.38,0.0,-0.62726,0.00028,15.16708]
[1777193657157,34.3,78040.13,0.0,-0.62732,0.00028,15.16629]
[1777193662194,34.3,78039.94,0.0,-0.62737,0.00028,15.16565]
[1777193667228,34.3,78040.17,0.0,-0.6273,0.00028,15.1665]
[1777193673269,34.3,78039.65,0.0,-0.6275,0.00028,15.15838]
[1777193679799,34.3,78039.75,0.0,-0.62747,0.00028,15.15875]
[1777193679823,34.3,78039.75,0.0,-0.62747,0.00028,15.15875]
[1777193680131,34.3,78039.75,0.0,-0.62747,0.00028,15.15875]
[1777193680136,34.3,78039.75,0.0,-0.62747,0.00028,15.15875]
[1777193680319,34.3,78039.56,0.0,-0.62753,0.00028,15.158]
[1777193681326,34.3,78050.61,0.0,-0.62448,0.00028,15.19932]
[1777193683575,34.3,78050.88,0.0,-0.62441,0.00028,15.20029]
[1777193683676,34.3,78049.95,0.0,-0.62467,0.00028,15.19682]
[1777193690388,34.29,78048.22,0.0,-0.62517,0.00028,15.19014]
[1777193695423,34.29,78046.52,0.0,-0.62565,0.00028,15.18362]
[1777193700461,34.28,78045.18,0.0,-0.62604,0.00028,15.17841]
[1777193705496,34.28,78044.67,0.0,-0.62619,0.00028,15.17628]
[1777193710600,34.28,78043.65,0.0,-0.62649,0.00028,15.17223]
[1777193716639,34.27,78042.79,0.0,-0.62675,0.00028,15.16871]
[1777193719153,34.27,78042.51,0.0,-0.62684,0.00028,15.16756]
[1777193719763,34.27,78041.19,0.0,-0.6272,0.00028,15.16254]
[1777193728319,34.26,78041.16,0.0,-0.62722,0.00028,15.16233]
[1777193733758,34.25,78040.16,0.0,-0.62758,0.00028,15.15191]
[1777193738795,34.25,78038.93,0.0,-0.62794,0.00028,15.14703]
[1777193743838,34.24,78039.17,0.0,-0.62789,0.00028,15.14773]
[1777193748864,34.24,78039.33,0.0,-0.62786,0.00028,15.14812]
[1777193753900,34.24,78039.36,0.0,-0.62787,0.00028,15.14801]
[1777193760734,34.23,78039.02,0.0,-0.62798,0.00028,15.14656]
[1777193760807,34.23,78036.07,0.0,-0.62881,0.00028,15.13511]
[1777193765984,34.22,78035.63,0.0,-0.62894,0.00028,15.13321]
[1777193771019,34.22,78035.99,0.0,-0.62886,0.00028,15.13438]
[1777193776055,34.22,78036.22,0.0,-0.62881,0.00028,15.13508]
[1777193779040,34.22,78036.38,0.0,-0.62877,0.00028,15.13563]
[1777193779054,34.22,78036.38,0.0,-0.62877,0.00028,15.13563]
[1777193779126,34.21,78034.92,0.0,-0.62918,0.00028,15.13001]
[1777193782107,34.21,78035.18,0.0,-0.62911,0.00028,15.13097]
[1777193782695,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783133,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783636,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783642,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783682,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783695,34.21,78035.39,0.0,-0.62905,0.00028,15.13176]
[1777193783736,34.21,78035.47,0.0,-0.62903,0.00028,15.13206]
[1777193785118,34.21,78032.35,0.0,-0.62989,0.00028,15.12004]
[1777193789210,34.21,78032.32,0.0,-0.6299,0.00028,15.11987]
[1777193789689,34.21,78032.32,0.0,-0.6299,0.00028,15.11987]
[1777193789787,34.21,78032.24,0.0,-0.62993,0.00028,15.11952]
[1777193789894,34.21,78032.24,0.0,-0.62993,0.00028,15.11952]
[1777193790153,34.21,78032.24,0.0,-0.62993,0.00028,15.11952]
[1777193791160,34.21,78029.42,0.0,-0.63076,0.00028,15.10248]
[1777193798428,34.21,78029.36,0.0,-0.63078,0.00028,15.10215]
[1777193799347,34.21,78030.64,0.0,-0.63044,0.00028,15.10696]
[1777193799437,34.21,78030.64,0.0,-0.63044,0.00028,15.10696]
[1777193799449,34.2,78031.19,0.0,-0.63029,0.00028,15.10906]
[1777193805258,34.2,78032.6,0.0,-0.62991,0.00028,15.11435]
[1777193809821,34.2,78033.14,0.0,-0.62977,0.00028,15.11635]
[1777193810293,34.2,78034.88,0.0,-0.62929,0.00028,15.12298]
[1777193815327,34.2,78036.67,0.0,-0.62881,0.00028,15.12971]
[1777193820814,34.2,78036.57,0.0,-0.62884,0.00028,15.12926]
[1777193820815,34.2,78036.57,0.0,-0.62884,0.00028,15.12926]
[1777193820915,34.19,78036.68,0.0,-0.62881,0.00028,15.12965]
[1777193826898,34.19,78036.73,0.0,-0.62881,0.00028,15.12978]
[1777193827909,34.19,78036.73,0.0,-0.62881,0.00028,15.12978]
[1777193827000,34.19,78036.95,0.0,-0.62875,0.00028,15.13059]
[1777193828418,34.19,78037.02,0.0,-0.62873,0.00028,15.13084]
[1777193833134,34.19,78037.23,0.0,-0.62868,0.00028,15.13157]
[1777193833235,34.19,78037.16,0.0,-0.6287,0.00028,15.1313]
[1777193833994,34.19,78037.16,0.0,-0.6287,0.00028,15.1313]
[1777193834020,34.19,78037.16,0.0,-0.6287,0.00028,15.13128]
[1777193839496,34.19,78037.5,0.0,-0.62861,0.00028,15.13248]
[1777193844209,34.19,78036.73,0.0,-0.62883,0.00028,15.12948]
[1777193844310,34.19,78036.81,0.0,-0.62881,0.00028,15.12976]
[1777193845233,34.19,78036.81,0.0,-0.62881,0.00028,15.12976]
[1777193845334,34.19,78036.88,0.0,-0.62879,0.00028,15.13]
[1777193850573,34.18,78037.1,0.0,-0.62874,0.00028,15.13068]
[1777193855609,34.18,78037.33,0.0,-0.62874,0.00028,15.12534]
[1777193860643,34.18,78036.5,0.0,-0.62897,0.00028,15.12204]
[1777193865678,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867320,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867345,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867353,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867559,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867943,34.18,78036.71,0.0,-0.62892,0.00028,15.12274]
[1777193867660,34.18,78036.89,0.0,-0.62888,0.00028,15.12339]
[1777193868044,34.18,78036.96,0.0,-0.62886,0.00028,15.12366]
[1777193871623,34.18,78036.96,0.0,-0.62886,0.00028,15.12366]
[1777193871721,34.17,78037.16,0.0,-0.62881,0.00028,15.12434]
[1777193872074,34.17,78037.16,0.0,-0.62881,0.00028,15.12434]
[1777193872729,34.17,78037.48,0.0,-0.62872,0.00028,15.12554]
[1777193877763,34.17,78036.92,0.0,-0.62889,0.00028,15.12329]
[1777193882798,34.17,78036.37,0.0,-0.62904,0.00028,15.12108]
[1777193888840,34.17,78035.85,0.0,-0.6292,0.00028,15.11898]
[1777193889874,34.17,78035.85,0.0,-0.6292,0.00028,15.11898]
[1777193890771,34.17,78036.63,0.0,-0.62898,0.00028,15.12196]
[1777193890888,34.17,78036.63,0.0,-0.62898,0.00028,15.12196]
[1777193890872,34.17,78035.85,0.0,-0.6292,0.00028,15.11894]
[1777193890990,34.17,78035.85,0.0,-0.6292,0.00028,15.11894]
[1777193899028,34.16,78036.41,0.0,-0.62905,0.00028,15.12101]
[1777193899918,34.16,78036.66,0.0,-0.62899,0.00028,15.12189]
[1777193900033,34.16,78036.66,0.0,-0.62899,0.00028,15.12189]
[1777193900134,34.16,78036.71,0.0,-0.62897,0.00028,15.12208]
[1777193905959,34.16,78037.06,0.0,-0.62889,0.00028,15.12332]
[1777193910993,34.16,78037.43,0.0,-0.62879,0.00028,15.12464]
[1777193913608,34.16,78041.52,0.0,-0.62771,0.00028,15.13409]
[1777193917282,34.16,78041.86,0.0,-0.62762,0.00028,15.13532]
[1777193917287,34.16,78041.86,0.0,-0.62762,0.00028,15.13532]
[1777193917384,34.16,78041.44,0.0,-0.62774,0.00028,15.1337]
[1777193923678,34.15,78040.88,0.0,-0.62791,0.00028,15.13138]
[1777193929120,34.15,78040.85,0.0,-0.62793,0.00028,15.13113]
[1777193933749,34.15,78043.4,0.0,-0.62723,0.00028,15.14069]
[1777193937549,34.15,78043.57,0.0,-0.62719,0.00028,15.14128]
[1777193937650,34.14,78043.88,0.0,-0.62711,0.00028,15.14239]
[1777193938410,34.14,78043.88,0.0,-0.62711,0.00028,15.14239]
[1777193938511,34.14,78043.77,0.0,-0.62714,0.00028,15.14198]
[1777193943818,34.14,78043.36,0.0,-0.62725,0.00028,15.14042]
[1777193944660,34.14,78043.36,0.0,-0.62725,0.00028,15.14042]
[1777193944672,34.14,78043.08,0.0,-0.62733,0.00028,15.13936]
[1777193951276,34.15,78042.39,0.0,-0.62752,0.00028,15.13676]
[1777193956310,34.15,78039.46,0.0,-0.62833,0.00028,15.1256]
[1777193961346,34.15,78038.56,0.0,-0.62858,0.00028,15.12217]
[1777193967388,34.15,78038.08,0.0,-0.62871,0.00028,15.12036]
[1777193974028,34.15,78038.17,0.0,-0.62873,0.00028,15.11463]
[1777193979471,34.15,78038.72,0.0,-0.62858,0.00028,15.11675]
[1777193984509,34.15,78038.72,0.0,-0.62858,0.00028,15.11676]
[1777193989542,34.15,78037.46,0.0,-0.62892,0.00028,15.11195]
[1777193993326,34.15,78037.74,0.0,-0.62884,0.00028,15.11304]
[1777193993425,34.15,78037.57,0.0,-0.62889,0.00028,15.11238]
[1777193995333,34.15,78037.62,0.0,-0.62888,0.00028,15.11257]
[1777193995346,34.15,78037.62,0.0,-0.62888,0.00028,15.11257]
[1777193995587,34.15,78037.7,0.0,-0.62886,0.00028,15.11286]
[1777193998543,34.15,78037.47,0.0,-0.62892,0.00028,15.11198]
[1777193998544,34.15,78037.47,0.0,-0.62892,0.00028,15.11198]
[1777193998644,34.15,78037.59,0.0,-0.62889,0.00028,15.11243]
[1777194000398,34.15,78037.59,0.0,-0.62889,0.00028,15.11243]
[1777194000639,34.15,78037.59,0.0,-0.62889,0.00028,15.11243]
[1777194000904,34.15,78037.59,0.0,-0.62889,0.00028,15.11243]
[1777194000924,34.15,78037.68,0.0,-0.62886,0.00028,15.11279]
[1777194002510,34.15,78037.68,0.0,-0.62886,0.00028,15.11279]
[1777194002519,34.15,78037.68,0.0,-0.62886,0.00028,15.11279]
[1777194002642,34.15,78027.9,0.0,-0.63157,0.00028,15.07493]
[1777194003648,34.15,78025.53,0.0,-0.63222,0.00028,15.06567]
[1777194007677,34.15,78027.75,0.0,-0.6316,0.00028,15.07442]
[1777194011705,34.15,78030.12,0.0,-0.63095,0.00028,15.08369]
[1777194012744,34.15,78030.12,0.0,-0.63095,0.00028,15.08369]
[1777194012753,34.15,78030.12,0.0,-0.63095,0.00028,15.08369]
[1777194012845,34.15,78030.2,0.0,-0.63093,0.00028,15.08399]
[1777194018754,34.15,78031.33,0.0,-0.63062,0.00028,15.08834]
[1777194023791,34.15,78032.62,0.0,-0.63026,0.00028,15.09333]
[1777194028829,34.15,78034.36,0.0,-0.62978,0.00028,15.10005]
[1777194034450,34.15,78034.86,0.0,-0.62969,0.00028,15.09587]
[1777194036029,34.15,78034.86,0.0,-0.62969,0.00028,15.09587]
[1777194036035,34.15,78034.86,0.0,-0.62969,0.00028,15.09587]
[1777194036130,34.15,78035.89,0.0,-0.6294,0.00028,15.09984]
[1777194036956,34.15,78035.89,0.0,-0.6294,0.00028,15.09984]
[1777194036985,34.15,78035.8,0.0,-0.62943,0.00028,15.0995]
[1777194042925,34.15,78036.41,0.0,-0.62926,0.00028,15.10187]
[1777194047960,34.15,78036.82,0.0,-0.62914,0.00028,15.10346]
[1777194054001,34.15,78036.76,0.0,-0.62916,0.00028,15.10327]
[1777194058379,34.15,78037.2,0.0,-0.62903,0.00028,15.10499]
[1777194058388,34.15,78037.2,0.0,-0.62903,0.00028,15.10499]
[1777194058480,34.15,78037.37,0.0,-0.62898,0.00028,15.10565]
[1777194064073,34.15,78037.75,0.0,-0.62888,0.00028,15.10715]
[1777194071122,34.15,78037.98,0.0,-0.6288,0.00028,15.10814]
[1777194076157,34.16,78036.01,0.0,-0.62934,0.00028,15.10075]
[1777194081196,34.16,78035.38,0.0,-0.6295,0.00028,15.09851]
[1777194086227,34.16,78035.47,0.0,-0.62946,0.00028,15.09903]
[1777194091261,34.17,78036.06,0.0,-0.62933,0.00028,15.09537]
[1777194098311,34.17,78036.2,0.0,-0.62927,0.00028,15.09617]
[1777194102084,34.17,78035.93,0.0,-0.62934,0.00028,15.09521]
[1777194102091,34.17,78035.93,0.0,-0.62934,0.00028,15.09521]
[1777194102097,34.17,78035.93,0.0,-0.62934,0.00028,15.09521]
[1777194102185,34.18,78036.13,0.0,-0.62928,0.00028,15.09605]
[1777194109159,34.18,78036.16,0.0,-0.62926,0.00028,15.09627]
[1777194110012,34.18,78036.15,0.0,-0.62926,0.00028,15.09634]
[1777194110187,34.18,78036.15,0.0,-0.62926,0.00028,15.09634]
[1777194110114,34.18,78035.86,0.0,-0.62933,0.00028,15.0953]
[1777194110395,34.18,78034.69,0.0,-0.62966,0.00028,15.0908]
[1777194113233,34.18,78034.95,0.0,-0.62958,0.00028,15.09184]
[1777194113415,34.18,78031.03,0.0,-0.63066,0.00028,15.07678]
[1777194115429,34.18,78028.69,0.0,-0.6313,0.00028,15.06779]
[1777194117850,34.19,78028.46,0.0,-0.63136,0.00028,15.06694]
[1777194117851,34.19,78028.46,0.0,-0.63136,0.00028,15.06694]
[1777194117952,34.19,78028.12,0.0,-0.63144,0.00028,15.06571]
[1777194120410,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120411,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120421,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120554,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120570,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120582,34.19,78027.88,0.0,-0.63151,0.00028,15.06482]
[1777194120653,34.19,78025.64,0.0,-0.63212,0.00028,15.05612]
[1777194122479,34.19,78021.85,0.0,-0.63316,0.00028,15.04131]
[1777194123488,34.19,78018.69,0.0,-0.63403,0.00028,15.02886]
[1777194124510,34.19,78018.69,0.0,-0.63403,0.00028,15.02886]
[1777194124523,34.19,78018.69,0.0,-0.63403,0.00028,15.02886]
[1777194125085,34.19,78018.4,0.0,-0.6341,0.00028,15.0278]
[1777194130534,34.2,78016.53,0.0,-0.63461,0.00028,15.02051]
[1777194135569,34.2,78014.2,0.0,-0.63524,0.00028,15.01137]
[1777194140605,34.2,78012.43,0.0,-0.63572,0.00027,15.00443]
[1777194145640,34.2,78011.25,0.0,-0.63603,0.00027,14.99982]
[1777194150677,34.2,78008.95,0.0,-0.63666,0.00027,14.99068]
[1777194151937,34.2,78008.95,0.0,-0.63666,0.00027,14.99068]
[1777194151938,34.2,78008.95,0.0,-0.63666,0.00027,14.99068]
[1777194152039,34.21,78008.28,0.0,-0.63689,0.00027,14.98189]
[1777194158012,34.21,78007.44,0.0,-0.63711,0.00027,14.97859]
[1777194158013,34.21,78007.44,0.0,-0.63711,0.00027,14.97859]
[1777194158114,34.21,78006.41,0.0,-0.63739,0.00027,14.97448]
[1777194158758,34.21,78006.41,0.0,-0.63739,0.00027,14.97448]
[1777194158837,34.21,78006.23,0.0,-0.63744,0.00027,14.97377]
[1777194164776,34.21,78003.86,0.0,-0.63808,0.00027,14.9643]
[1777194169810,34.21,78003.34,0.0,-0.63821,0.00027,14.96234]
[1777194174846,34.22,78002.64,0.0,-0.63839,0.00027,14.95962]
[1777194177376,34.22,78002.71,0.0,-0.63837,0.00027,14.95996]
[1777194178369,34.22,78002.76,0.0,-0.63836,0.00027,14.96019]
[1777194178378,34.22,78002.76,0.0,-0.63836,0.00027,14.96019]
[1777194178874,34.22,78002.74,0.0,-0.63836,0.00027,14.96013]
[1777194183909,34.22,78001.81,0.0,-0.63861,0.00027,14.95647]
[1777194188949,34.22,78001.69,0.0,-0.63863,0.00027,14.95611]
[1777194192976,34.22,77993.25,0.0,-0.64093,0.00027,14.92159]
[1777194195709,34.22,77991.75,0.0,-0.64134,0.00027,14.91544]
[1777194195716,34.22,77991.75,0.0,-0.64134,0.00027,14.91544]
[1777194195996,34.23,77991.98,0.0,-0.64127,0.00027,14.91651]
[1777194197354,34.23,77992.41,0.0,-0.64115,0.00027,14.91834]
[1777194198312,34.23,77992.41,0.0,-0.64115,0.00027,14.91834]
[1777194198322,34.23,77992.41,0.0,-0.64115,0.00027,14.91834]
[1777194198011,34.23,77992.63,0.0,-0.64108,0.00027,14.91931]
[1777194199018,34.23,77992.14,0.0,-0.64121,0.00027,14.91731]
[1777194201210,34.23,77992.02,0.0,-0.64124,0.00027,14.91684]
[1777194201223,34.23,77992.02,0.0,-0.64124,0.00027,14.91684]
[1777194201326,34.23,77992.02,0.0,-0.64124,0.00027,14.91684]
[1777194201334,34.23,77992.02,0.0,-0.64124,0.00027,14.91684]
[1777194201311,34.23,77991.68,0.0,-0.64134,0.00027,14.91547]
[1777194201424,34.23,77991.68,0.0,-0.64134,0.00027,14.91547]
[1777194202039,34.23,77991.68,0.0,-0.64133,0.00027,14.91552]
[1777194202710,34.23,77991.68,0.0,-0.64133,0.00027,14.91552]
[1777194202722,34.23,77991.68,0.0,-0.64133,0.00027,14.91552]
[1777194203046,34.23,78001.87,0.0,-0.63854,0.00027,14.9574]
[1777194204079,34.23,78001.87,0.0,-0.63854,0.00027,14.9574]
[1777194204092,34.23,78001.87,0.0,-0.63854,0.00027,14.9574]
[1777194204101,34.23,78014.38,0.0,-0.63511,0.00027,15.0078]
[1777194204924,34.23,78014.38,0.0,-0.63511,0.00027,15.0078]
[1777194204938,34.23,78014.38,0.0,-0.63511,0.00027,15.0078]
[1777194205060,34.23,78014.01,0.0,-0.63521,0.00027,15.00634]
[1777194206066,34.23,78016.79,0.0,-0.63444,0.00028,15.01741]
[1777194206900,34.23,78016.79,0.0,-0.63444,0.00028,15.01741]
[1777194207074,34.23,78016.59,0.0,-0.6345,0.00028,15.01662]
[1777194209088,34.23,78014.39,0.0,-0.6351,0.00027,15.0079]
[1777194209905,34.23,78014.39,0.0,-0.6351,0.00027,15.0079]
[1777194209905,34.23,78014.39,0.0,-0.6351,0.00027,15.0079]
[1777194209916,34.23,78014.39,0.0,-0.6351,0.00027,15.0079]
[1777194210006,34.23,78013.99,0.0,-0.63521,0.00027,15.00632]
[1777194215130,34.23,78014.24,0.0,-0.63518,0.00028,15.00125]
[1777194220003,34.24,78015.09,0.0,-0.63495,0.00028,15.00469]
[1777194221014,34.24,78015.02,0.0,-0.63496,0.00028,15.00443]
[1777194224114,34.24,78014.23,0.0,-0.63518,0.00027,15.00134]
[1777194224126,34.24,78014.23,0.0,-0.63518,0.00027,15.00134]
[1777194224214,34.24,78014.09,0.0,-0.63521,0.00027,15.0008]
[1777194231198,34.24,78014.61,0.0,-0.63507,0.00028,15.00291]
[1777194231298,34.24,78014.77,0.0,-0.63502,0.00028,15.00365]
[1777194236387,34.24,78014.99,0.0,-0.63495,0.00028,15.00458]
[1777194237441,34.24,78015.02,0.0,-0.63494,0.00028,15.00474]
[1777194237451,34.24,78015.02,0.0,-0.63494,0.00028,15.00474]
[1777194238292,34.24,78015.05,0.0,-0.63493,0.00028,15.0049]
[1777194245927,34.24,78015.41,0.0,-0.63482,0.00028,15.00651]
[1777194251381,34.25,78013.32,0.0,-0.63538,0.00027,14.9983]
[1777194253397,34.25,78010.25,0.0,-0.63622,0.00027,14.98608]
[1777194256678,34.25,78009.74,0.0,-0.63636,0.00027,14.98413]
[1777194256721,34.25,78009.55,0.0,-0.63641,0.00027,14.98337]
[1777194258430,34.25,78006.99,0.0,-0.63711,0.00027,14.9731]
[1777194260444,34.25,78004.3,0.0,-0.63784,0.00027,14.96229]
[1777194263878,34.25,78003.27,0.0,-0.63812,0.00027,14.95815]
[1777194263883,34.25,78003.27,0.0,-0.63812,0.00027,14.95815]
[1777194263979,34.25,78002.77,0.0,-0.63826,0.00027,14.95617]
[1777194269943,34.25,78002.22,0.0,-0.6384,0.00027,14.95402]
[1777194269952,34.25,78002.22,0.0,-0.6384,0.00027,14.95402]
[1777194270045,34.26,78002.61,0.0,-0.63829,0.00027,14.95565]
[1777194270481,34.26,78002.61,0.0,-0.63829,0.00027,14.95565]
[1777194270582,34.26,78002.68,0.0,-0.63827,0.00027,14.95593]
[1777194276137,34.26,78002.24,0.0,-0.63843,0.00027,14.94811]
[1777194281598,34.26,78001.96,0.0,-0.6385,0.00027,14.94708]
[1777194285119,34.26,78001.55,0.0,-0.63861,0.00027,14.94546]
[1777194285189,34.26,78002.09,0.0,-0.63846,0.00027,14.9477]
[1777194286133,34.26,78002.09,0.0,-0.63846,0.00027,14.9477]
[1777194286207,34.26,78001.42,0.0,-0.63864,0.00027,14.94499]
[1777194289233,34.26,78001.48,0.0,-0.63863,0.00027,14.94524]
[1777194290242,34.26,78001.69,0.0,-0.63857,0.00027,14.94615]
[1777194290249,34.26,78001.69,0.0,-0.63857,0.00027,14.94615]
[1777194290344,34.26,78001.74,0.0,-0.63855,0.00027,14.94638]
[1777194296277,34.26,78002.02,0.0,-0.63846,0.00027,14.94764]
[1777194298348,34.26,78002.05,0.0,-0.63846,0.00027,14.94776]
[1777194298448,34.27,78002.3,0.0,-0.63839,0.00027,14.94881]
[1777194303753,34.27,78002.07,0.0,-0.63844,0.00027,14.94796]
[1777194305485,34.27,78002.07,0.0,-0.63844,0.00027,14.94796]
[1777194306348,34.27,78002.27,0.0,-0.63838,0.00027,14.94883]
[1777194310804,34.27,78005.23,0.0,-0.63757,0.00027,14.9609]
[1777194315614,34.27,78006.58,0.0,-0.6372,0.00027,14.96637]
[1777194315621,34.27,78006.58,0.0,-0.6372,0.00027,14.96637]
[1777194316417,34.27,78006.84,0.0,-0.63712,0.00027,14.96742]
[1777194318859,34.27,78009.19,0.0,-0.63648,0.00027,14.97688]
[1777194319867,34.27,78014.79,0.0,-0.63494,0.00027,14.99925]
[1777194324892,34.27,78013.8,0.0,-0.63522,0.00027,14.99524]
[1777194324901,34.27,78013.8,0.0,-0.63522,0.00027,14.99524]
[1777194324958,34.27,78013.99,0.0,-0.63517,0.00027,14.99596]
[1777194330944,34.27,78013.3,0.0,-0.63536,0.00027,14.99312]
[1777194335990,34.27,78013.19,0.0,-0.63545,0.00027,14.9865]
[1777194336090,34.26,78012.92,0.0,-0.63553,0.00027,14.98536]
[1777194342020,34.26,78012.53,0.0,-0.63564,0.00027,14.98371]
[1777194344074,34.26,78012.53,0.0,-0.63564,0.00027,14.98371]
[1777194344175,34.26,78012.42,0.0,-0.63567,0.00027,14.98324]
[1777194345108,34.26,78012.42,0.0,-0.63567,0.00027,14.98324]
[1777194345209,34.26,78012.36,0.0,-0.63569,0.00027,14.98298]
[1777194350253,34.26,78012.41,0.0,-0.63568,0.00027,14.98312]
[1777194350355,34.26,78012.63,0.0,-0.63562,0.00027,14.98398]
[1777194351244,34.26,78012.63,0.0,-0.63562,0.00027,14.98398]
[1777194351345,34.26,78012.39,0.0,-0.63569,0.00027,14.983]
[1777194356701,34.26,78012.1,0.0,-0.63577,0.00027,14.98176]
[1777194362163,34.26,78005.01,0.0,-0.63773,0.00027,14.95316]
[1777194363169,34.26,78002.85,0.0,-0.63832,0.00027,14.9444]
[1777194370219,34.26,78004.15,0.0,-0.63796,0.00027,14.94971]
[1777194372563,34.26,78004.15,0.0,-0.63796,0.00027,14.94971]
[1777194372607,34.26,78004.52,0.0,-0.63786,0.00027,14.95121]
[1777194374249,34.26,78004.52,0.0,-0.63786,0.00027,14.95121]
[1777194374350,34.26,78004.42,0.0,-0.63789,0.00027,14.95082]
[1777194380288,34.26,78004.06,0.0,-0.63798,0.00027,14.94937]
[1777194385323,34.26,78003.96,0.0,-0.63801,0.00027,14.94898]
[1777194390358,34.26,78003.33,0.0,-0.63818,0.00027,14.94644]
[1777194390852,34.26,78003.33,0.0,-0.63818,0.00027,14.94644]
[1777194390954,34.26,78002.78,0.0,-0.63833,0.00027,14.94421]
[1777194391907,34.26,78002.78,0.0,-0.63833,0.00027,14.94421]
[1777194392373,34.26,78002.78,0.0,-0.63838,0.00027,14.93805]
[1777194395393,34.26,77998.46,0.0,-0.63957,0.00027,14.92043]
[1777194400428,34.26,77998.32,0.0,-0.6396,0.00027,14.9199]
[1777194403915,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194403923,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194403929,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194403943,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194404019,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194404115,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194404125,34.26,77998.44,0.0,-0.63957,0.00027,14.9204]
[1777194405091,34.26,77998.84,0.0,-0.63946,0.00027,14.92207]
[1777194405464,34.26,77996.97,0.0,-0.63997,0.00027,14.91441]
[1777194406120,34.26,77996.97,0.0,-0.63997,0.00027,14.91441]
[1777194406471,34.26,77996.89,0.0,-0.63999,0.00027,14.91404]
[1777194408138,34.26,77996.82,0.0,-0.64002,0.00027,14.91373]
[1777194408141,34.26,77996.82,0.0,-0.64002,0.00027,14.91373]
[1777194408240,34.26,77996.26,0.0,-0.64017,0.00027,14.9114]
[1777194413525,34.26,77997.11,0.0,-0.63995,0.00027,14.91475]
[1777194414203,34.26,77997.11,0.0,-0.63995,0.00027,14.91475]
[1777194414303,34.26,77997.55,0.0,-0.63983,0.00027,14.91653]
[1777194419562,34.25,77998.14,0.0,-0.63968,0.00027,14.91882]
[1777194421665,34.25,77998.46,0.0,-0.63959,0.00027,14.92008]
[1777194421673,34.25,77998.46,0.0,-0.63959,0.00027,14.92008]
[1777194421773,34.25,77998.46,0.0,-0.63959,0.00027,14.92008]
[1777194421785,34.25,77998.46,0.0,-0.63959,0.00027,14.92008]
[1777194422583,34.25,77996.74,0.0,-0.64007,0.00027,14.913]
[1777194423591,34.25,77990.04,0.0,-0.6419,0.00027,14.88532]
[1777194428624,34.25,77985.87,0.0,-0.64304,0.00027,14.86795]
[1777194435675,34.25,77984.36,0.0,-0.64346,0.00027,14.86156]
[1777194440710,34.25,77983.42,0.0,-0.64372,0.00027,14.85747]
[1777194443730,34.25,77989.21,0.0,-0.64214,0.00027,14.88161]
[1777194448767,34.25,77993.56,0.0,-0.64096,0.00027,14.89951]
[1777194453802,34.24,77989.88,0.0,-0.64203,0.00027,14.87793]
[1777194458836,34.24,77988.19,0.0,-0.64251,0.00027,14.87075]
[1777194463870,34.24,77986.94,0.0,-0.64286,0.00027,14.86539]
[1777194470920,34.23,77985.61,0.0,-0.64323,0.00027,14.85962]
[1777194477545,34.23,77982.7,0.0,-0.64404,0.00027,14.8472]
[1777194486024,34.23,77982.66,0.0,-0.64407,0.00027,14.84683]
[1777194491071,34.23,77985.88,0.0,-0.6432,0.00027,14.86021]
[1777194496095,34.22,77985.77,0.0,-0.64324,0.00027,14.8596]
[1777194501130,34.22,77983.12,0.0,-0.64397,0.00027,14.84839]
[1777194504596,34.22,77980.22,0.0,-0.64476,0.00027,14.83614]
[1777194505157,34.22,77979.85,0.0,-0.64486,0.00027,14.83456]
[1777194506018,34.22,77979.85,0.0,-0.64486,0.00027,14.83456]
[1777194507638,34.22,77979.8,0.0,-0.64488,0.00027,14.83435]
[1777194507646,34.22,77979.8,0.0,-0.64488,0.00027,14.83435]
[1777194508179,34.22,77979.82,0.0,-0.64487,0.00027,14.83442]
[1777194513214,34.22,77977.79,0.0,-0.64548,0.00027,14.81962]
[1777194520263,34.22,77978.33,0.0,-0.64533,0.00027,14.82193]
[1777194527312,34.22,77978.72,0.0,-0.64522,0.00027,14.8236]
[1777194533355,34.22,77978.05,0.0,-0.64541,0.00027,14.82077]
[1777194535137,34.22,77978.04,0.0,-0.64541,0.00027,14.82073]
[1777194535155,34.22,77978.04,0.0,-0.64541,0.00027,14.82073]
[1777194535368,34.22,77977.27,0.0,-0.64562,0.00027,14.81747]
[1777194536135,34.22,77977.27,0.0,-0.64562,0.00027,14.81747]
[1777194536375,34.22,77976.53,0.0,-0.64582,0.00027,14.81433]
[1777194538164,34.22,77976.51,0.0,-0.64582,0.00027,14.81425]
[1777194538170,34.22,77976.51,0.0,-0.64582,0.00027,14.81425]
[1777194538183,34.22,77976.51,0.0,-0.64582,0.00027,14.81425]
[1777194538389,34.22,77976.62,0.0,-0.64579,0.00027,14.81473]
[1777194544432,34.22,77977.51,0.0,-0.64555,0.00027,14.81855]
[1777194551480,34.22,77977.29,0.0,-0.64561,0.00027,14.81766]
[1777194556515,34.22,77974.15,0.0,-0.64646,0.00027,14.8043]
[1777194561551,34.22,77969.1,0.0,-0.64784,0.00027,14.78253]
[1777194566586,34.22,77966.2,0.0,-0.64864,0.00027,14.76993]
[1777194571621,34.22,77967.55,0.0,-0.64833,0.00027,14.76945]
[1777194577662,34.22,77966.33,0.0,-0.64868,0.00027,14.76403]
[1777194582698,34.22,77965.51,0.0,-0.64891,0.00027,14.76035]
[1777194587733,34.21,77964.89,0.0,-0.64908,0.00027,14.75754]
[1777194592769,34.21,77964.23,0.0,-0.64927,0.00027,14.75455]
[1777194598389,34.21,77967.55,0.0,-0.64838,0.00027,14.76872]
[1777194603849,34.21,77968.27,0.0,-0.64819,0.00027,14.7717]
[1777194608884,34.21,77968.78,0.0,-0.64806,0.00027,14.77387]
[1777194613920,34.21,77969.77,0.0,-0.64779,0.00027,14.77811]
[1777194619962,34.21,77970.63,0.0,-0.64756,0.00027,14.78177]
[1777194624999,34.2,77971.05,0.0,-0.64744,0.00027,14.78354]
[1777194632050,34.2,77971.46,0.0,-0.64739,0.00027,14.77906]
[1777194638669,34.2,77972.24,0.0,-0.64718,0.00027,14.78237]
[1777194644134,34.2,77972.3,0.0,-0.64716,0.00027,14.7826]
[1777194649169,34.2,77973.14,0.0,-0.64694,0.00027,14.78617]
[1777194656217,34.2,77973.29,0.0,-0.6469,0.00027,14.78677]
[1777194663266,34.2,77972.21,0.0,-0.64719,0.00027,14.78213]
[1777194668301,34.2,77971.32,0.0,-0.64744,0.00027,14.7783]
[1777194673336,34.2,77972.07,0.0,-0.64723,0.00027,14.78153]
[1777194678372,34.2,77972.04,0.0,-0.64724,0.00027,14.78141]
[1777194683406,34.2,77972.24,0.0,-0.64718,0.00027,14.78228]
[1777194688442,34.2,77972.42,0.0,-0.64714,0.00027,14.78306]
[1777194694484,34.2,77973.47,0.0,-0.6469,0.00027,14.78135]
[1777194699519,34.2,77973.48,0.0,-0.6469,0.00027,14.7814]
[1777194704554,34.2,77972.88,0.0,-0.64706,0.00027,14.77883]
[1777194714624,34.2,77973.62,0.0,-0.64686,0.00027,14.782]
[1777194715926,34.2,77973.62,0.0,-0.64686,0.00027,14.782]
[1777194715970,34.2,77973.62,0.0,-0.64686,0.00027,14.782]
[1777194715973,34.2,77973.62,0.0,-0.64686,0.00027,14.782]
[1777194716087,34.2,77973.62,0.0,-0.64686,0.00027,14.782]
[1777194716639,34.2,77973.52,0.0,-0.64689,0.00027,14.78157]
[1777194717646,34.2,77978.8,0.0,-0.64545,0.00027,14.80408]
[1777194722681,34.2,77979.44,0.0,-0.64528,0.00027,14.80669]
[1777194722934,34.2,77979.44,0.0,-0.64528,0.00027,14.80669]
[1777194722940,34.2,77979.44,0.0,-0.64528,0.00027,14.80669]
[1777194722943,34.2,77979.44,0.0,-0.64528,0.00027,14.80669]
[1777194723035,34.2,77979.34,0.0,-0.64531,0.00027,14.80626]
[1777194728723,34.2,77978.6,0.0,-0.64552,0.00027,14.803]
[1777194735772,34.2,77977.5,0.0,-0.64583,0.00027,14.79818]
[1777194740807,34.19,77976.3,0.0,-0.64616,0.00027,14.79298]
[1777194745841,34.19,77976.57,0.0,-0.64609,0.00027,14.79406]
[1777194750877,34.19,77977.78,0.0,-0.64577,0.00027,14.79914]
[1777194755913,34.19,77977.97,0.0,-0.64577,0.00027,14.79368]
[1777194762961,34.19,77978.34,0.0,-0.64568,0.00027,14.79517]
[1777194767997,34.19,77978.6,0.0,-0.64561,0.00027,14.79625]
[1777194773034,34.19,77979.01,0.0,-0.64549,0.00027,14.79809]
[1777194778069,34.19,77978.91,0.0,-0.64551,0.00027,14.79777]
[1777194783105,34.19,77979.42,0.0,-0.64536,0.00027,14.80004]
[1777194788139,34.2,77979.73,0.0,-0.64527,0.00027,14.80145]
[1777194793176,34.2,77980.99,0.0,-0.64492,0.00027,14.80687]
[1777194797221,34.2,77982.05,0.0,-0.64463,0.00027,14.81137]
[1777194797298,34.2,77982.05,0.0,-0.64463,0.00027,14.81137]
[1777194797305,34.2,77980.78,0.0,-0.64497,0.00027,14.80604]
[1777194799795,34.2,77985.01,0.0,-0.64381,0.00027,14.82395]
[1777194801478,34.2,77984.86,0.0,-0.64385,0.00027,14.82331]
[1777194801481,34.2,77984.86,0.0,-0.64385,0.00027,14.82331]
[1777194801564,34.2,77986.46,0.0,-0.64342,0.00027,14.83004]
[1777194802279,34.2,77986.46,0.0,-0.64342,0.00027,14.83004]
[1777194802341,34.2,77986.35,0.0,-0.64345,0.00027,14.82958]
[1777194808284,34.2,77987.87,0.0,-0.64302,0.00027,14.83604]
[1777194815328,34.2,77986.13,0.0,-0.64355,0.00027,14.82263]
[1777194816564,34.2,77986.13,0.0,-0.64355,0.00027,14.82263]
[1777194817567,34.2,77985.8,0.0,-0.64364,0.00027,14.82127]
[1777194817605,34.2,77985.8,0.0,-0.64364,0.00027,14.82127]
[1777194817669,34.2,77985.38,0.0,-0.64375,0.00027,14.81952]
[1777194823387,34.2,77984.95,0.0,-0.64386,0.00027,14.81778]
[1777194827725,34.2,77984.72,0.0,-0.64392,0.00027,14.81686]
[1777194827798,34.2,77984.61,0.0,-0.64395,0.00027,14.81643]
[1777194828732,34.2,77984.61,0.0,-0.64395,0.00027,14.81643]
[1777194828833,34.2,77983.87,0.0,-0.64415,0.00027,14.81333]
[1777194834464,34.21,77983.55,0.0,-0.64423,0.00027,14.81208]
[1777194836057,34.21,77983.39,0.0,-0.64428,0.00027,14.81143]
[1777194836071,34.21,77983.39,0.0,-0.64428,0.00027,14.81143]
[1777194836477,34.21,77983.38,0.0,-0.64427,0.00027,14.81144]
[1777194837907,34.21,77983.38,0.0,-0.64427,0.00027,14.81144]
[1777194837935,34.21,77984.27,0.0,-0.64403,0.00027,14.81526]
[1777194838924,34.21,77984.27,0.0,-0.64403,0.00027,14.81526]
[1777194839499,34.21,77984.46,0.0,-0.64397,0.00027,14.81619]
[1777194844534,34.22,77985.18,0.0,-0.64375,0.00027,14.81951]
[1777194846112,34.22,77984.98,0.0,-0.6438,0.00027,14.81873]
[1777194846704,34.22,77984.98,0.0,-0.6438,0.00027,14.81873]
[1777194846711,34.22,77984.98,0.0,-0.6438,0.00027,14.81873]
[1777194846769,34.22,77984.98,0.0,-0.6438,0.00027,14.81873]
[1777194846805,34.22,77984.86,0.0,-0.64383,0.00027,14.81829]
[1777194847122,34.22,77984.86,0.0,-0.64383,0.00027,14.81829]
[1777194853597,34.23,77983.43,0.0,-0.64417,0.00027,14.81291]
[1777194858637,34.24,77983.27,0.0,-0.64419,0.00027,14.8127]
[1777194863671,34.24,77984.66,0.0,-0.64378,0.00027,14.819]
[1777194869714,34.25,77983.83,0.0,-0.64397,0.00027,14.81602]
[1777194874748,34.26,77983.68,0.0,-0.64403,0.00027,14.80963]
[1777194880364,34.27,77983.14,0.0,-0.64415,0.00027,14.80779]
[1777194885825,34.27,77983.28,0.0,-0.64408,0.00027,14.80889]
[1777194891867,34.28,77982.74,0.0,-0.64419,0.00027,14.80713]
[1777194896902,34.29,77984.95,0.0,-0.64356,0.00027,14.81683]
[1777194901937,34.29,77985.83,0.0,-0.64329,0.00027,14.82089]
[1777194906193,34.3,77985.25,0.0,-0.64343,0.00027,14.81875]
[1777194906203,34.3,77985.25,0.0,-0.64343,0.00027,14.81875]
[1777194906972,34.3,77985.15,0.0,-0.64345,0.00027,14.81841]
[1777194912011,34.31,77987.03,0.0,-0.64291,0.00027,14.82662]
[1777194914194,34.31,77987.03,0.0,-0.64291,0.00027,14.82662]
[1777194914897,34.31,77987.03,0.0,-0.64291,0.00027,14.82662]
[1777194914912,34.31,77985.45,0.0,-0.64333,0.00027,14.82023]
[1777194915241,34.31,77985.45,0.0,-0.64333,0.00027,14.82023]
[1777194916037,34.31,77985.29,0.0,-0.64337,0.00027,14.81962]
[1777194920270,34.32,77985.15,0.0,-0.64339,0.00027,14.8193]
[1777194920645,34.32,77984.64,0.0,-0.64353,0.00027,14.81724]
[1777194926106,34.32,77983.84,0.0,-0.64372,0.00027,14.8142]
[1777194931142,34.33,77983.29,0.0,-0.6439,0.00027,14.80601]
[1777194936177,34.33,77982.56,0.0,-0.64408,0.00027,14.80328]
[1777194941211,34.34,77983.13,0.0,-0.6439,0.00027,14.80601]
[1777194946248,34.34,77982.4,0.0,-0.64408,0.00027,14.80327]
[1777194950974,34.35,77982.72,0.0,-0.64398,0.00027,14.8048]
[1777194951069,34.35,77982.5,0.0,-0.64403,0.00027,14.804]
[1777194959062,34.35,77982.12,0.0,-0.64412,0.00027,14.80266]
[1777194959069,34.35,77982.12,0.0,-0.64412,0.00027,14.80266]
[1777194959080,34.35,77982.12,0.0,-0.64412,0.00027,14.80266]
[1777194960007,34.35,77982.12,0.0,-0.64412,0.00027,14.80266]
[1777194960107,34.35,77982.12,0.0,-0.64412,0.00027,14.80266]
[1777194960110,34.36,77981.85,0.0,-0.64417,0.00027,14.80184]
[1777194962360,34.36,77979.52,0.0,-0.6448,0.00027,14.79218]
[1777194965113,34.36,77978.34,0.0,-0.64511,0.00027,14.78727]
[1777194966125,34.36,77978.32,0.0,-0.64512,0.00027,14.78719]
[1777194965380,34.36,77977.79,0.0,-0.64525,0.00027,14.78509]
[1777194966388,34.36,77977.96,0.0,-0.6452,0.00027,14.78587]
[1777194970995,34.37,77981.54,0.0,-0.64421,0.00027,14.80125]
[1777194971188,34.37,77981.54,0.0,-0.64421,0.00027,14.80125]
[1777194971422,34.37,77981.5,0.0,-0.64422,0.00027,14.80108]
[1777194976458,34.37,77980.98,0.0,-0.64434,0.00027,14.79923]
[1777194982500,34.38,77981.19,0.0,-0.64425,0.00027,14.80051]
[1777194987536,34.39,77980.64,0.0,-0.64438,0.00027,14.79852]
[1777194990543,34.39,77980.76,0.0,-0.64434,0.00027,14.79914]
[1777194990644,34.39,77981.73,0.0,-0.64407,0.00027,14.80332]
[1777194991564,34.39,77981.73,0.0,-0.64407,0.00027,14.80332]
[1777194991668,34.39,77981.07,0.0,-0.6443,0.00027,14.79441]
[1777194997607,34.4,77981.2,0.0,-0.64424,0.00027,14.79531]
[1777195003651,34.4,77980.46,0.0,-0.64441,0.00027,14.79258]
[1777195005743,34.4,77980.4,0.0,-0.64442,0.00027,14.79239]
[1777195005751,34.4,77980.4,0.0,-0.64442,0.00027,14.79239]
[1777195005767,34.4,77980.67,0.0,-0.64435,0.00027,14.79359]
[1777195011705,34.41,77980.56,0.0,-0.64435,0.00027,14.79352]
[1777195017748,34.42,77980.33,0.0,-0.64439,0.00027,14.79284]
[1777195022785,34.42,77978.53,0.0,-0.64486,0.00027,14.78558]
[1777195024984,34.42,77976.91,0.0,-0.6453,0.00027,14.77875]
[1777195024990,34.42,77976.91,0.0,-0.6453,0.00027,14.77875]
[1777195025085,34.42,77976.76,0.0,-0.64534,0.00027,14.77824]
[1777195030839,34.43,77974.2,0.0,-0.64601,0.00027,14.7678]
[1777195035493,34.43,77973.91,0.0,-0.64606,0.00027,14.7669]
[1777195035505,34.43,77973.91,0.0,-0.64606,0.00027,14.7669]
[1777195035874,34.43,77974.4,0.0,-0.64593,0.00027,14.76905]
[1777195041501,34.44,77974.72,0.0,-0.64582,0.00027,14.77066]
[1777195049974,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195050469,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195050532,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195050552,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195051024,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195051039,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195051130,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195051154,34.45,77976.15,0.0,-0.64539,0.00027,14.77735]
[1777195051083,34.45,77976.1,0.0,-0.64546,0.00027,14.77093]
[1777195051986,34.45,77976.25,0.0,-0.64541,0.00027,14.77169]
[1777195052470,34.45,77976.25,0.0,-0.64541,0.00027,14.77169]
[1777195052993,34.45,77975.89,0.0,-0.6455,0.00027,14.77017]
[1777195058029,34.46,77977.22,0.0,-0.64512,0.00027,14.77609]
[1777195067092,34.47,77978.31,0.0,-0.64479,0.00027,14.78122]
[1777195072127,34.47,77978.71,0.0,-0.64466,0.00027,14.78325]
[1777195072868,34.47,77978.71,0.0,-0.64466,0.00027,14.78325]
[1777195073179,34.47,77978.71,0.0,-0.64466,0.00027,14.78325]
[1777195073238,34.47,77978.79,0.0,-0.64463,0.00027,14.78364]
[1777195073878,34.47,77978.79,0.0,-0.64463,0.00027,14.78364]
[1777195073879,34.47,77978.79,0.0,-0.64463,0.00027,14.78364]
[1777195074143,34.47,77978.79,0.0,-0.64463,0.00027,14.78369]
[1777195076155,34.47,77982.26,0.0,-0.64367,0.00027,14.79831]
[1777195081190,34.48,77982.82,0.0,-0.64351,0.00027,14.80087]
[1777195086226,34.48,77983.1,0.0,-0.64342,0.00027,14.80221]
[1777195091262,34.48,77983.9,0.0,-0.64318,0.00027,14.80579]
[1777195096296,34.49,77984.32,0.0,-0.64306,0.00027,14.8077]
[1777195097358,34.49,77984.32,0.0,-0.64306,0.00027,14.8077]
[1777195097460,34.49,77984.33,0.0,-0.64305,0.00027,14.80778]
[1777195098367,34.49,77984.33,0.0,-0.64305,0.00027,14.80778]
[1777195098469,34.49,77984.21,0.0,-0.64308,0.00027,14.80728]
[1777195105359,34.49,77983.28,0.0,-0.64332,0.00027,14.8037]
[1777195110394,34.5,77982.98,0.0,-0.64339,0.00027,14.80263]
[1777195113606,34.5,77982.74,0.0,-0.6435,0.00027,14.7955]
[1777195113618,34.5,77982.74,0.0,-0.6435,0.00027,14.7955]
[1777195113705,34.5,77982.84,0.0,-0.64347,0.00027,14.79599]
[1777195120465,34.5,77982.33,0.0,-0.64359,0.00027,14.79409]
[1777195127515,34.51,77981.79,0.0,-0.64372,0.00027,14.7921]
[1777195138013,34.51,77980.38,0.0,-0.64409,0.00027,14.78642]
[1777195138021,34.51,77980.38,0.0,-0.64409,0.00027,14.78642]
[1777195138115,34.51,77980.41,0.0,-0.64407,0.00027,14.7867]
[1777195147660,34.51,77980.45,0.0,-0.64406,0.00027,14.78694]
[1777195151189,34.51,77978.64,0.0,-0.64455,0.00027,14.77939]
[1777195151200,34.51,77978.64,0.0,-0.64455,0.00027,14.77939]
[1777195151289,34.51,77977.34,0.0,-0.6449,0.00027,14.77397]
[1777195156722,34.51,77978.12,0.0,-0.64469,0.00027,14.77722]
[1777195162350,34.51,77978.46,0.0,-0.64459,0.00027,14.77866]
[1777195172836,34.51,77979.05,0.0,-0.64448,0.00027,14.77497]
[1777195173842,34.51,77976.57,0.0,-0.64516,0.00027,14.76457]
[1777195174848,34.52,77972.84,0.0,-0.64617,0.00027,14.74886]
[1777195176654,34.52,77973.58,0.0,-0.64597,0.00027,14.752]
[1777195176862,34.52,77973.86,0.0,-0.64589,0.00027,14.7532]
[1777195178736,34.52,77973.75,0.0,-0.64592,0.00027,14.75275]
[1777195178744,34.52,77973.75,0.0,-0.64592,0.00027,14.75275]
[1777195178877,34.52,77973.94,0.0,-0.64587,0.00027,14.75355]
[1777195185926,34.52,77974.72,0.0,-0.64565,0.00027,14.75695]
[1777195188946,34.52,77967.4,0.0,-0.64764,0.00027,14.72587]
[1777195194993,34.52,77969.13,0.0,-0.64718,0.00027,14.73311]
[1777195200039,34.51,77970.57,0.0,-0.6468,0.00027,14.73912]
[1777195205065,34.51,77974.35,0.0,-0.64578,0.00027,14.75499]
[1777195210099,34.51,77972.91,0.0,-0.64618,0.00027,14.74871]
[1777195213121,34.51,77978.64,0.0,-0.64463,0.00027,14.77272]
[1777195214625,34.51,77980.27,0.0,-0.64419,0.00027,14.77948]
[1777195215192,34.51,77980.27,0.0,-0.64419,0.00027,14.77948]
[1777195215218,34.5,77981.63,0.0,-0.64383,0.00027,14.78503]
[1777195217148,34.5,77984.96,0.0,-0.64293,0.00027,14.79882]
[1777195218329,34.5,77984.96,0.0,-0.64293,0.00027,14.79882]
[1777195218341,34.5,77984.96,0.0,-0.64293,0.00027,14.79882]
[1777195219163,34.5,77985.9,0.0,-0.64268,0.00027,14.80256]
[1777195220392,34.5,77985.9,0.0,-0.64268,0.00027,14.80256]
[1777195221287,34.5,77985.61,0.0,-0.64277,0.00027,14.80128]
[1777195221387,34.5,77984.16,0.0,-0.64317,0.00027,14.7951]
[1777195226604,34.49,77982.96,0.0,-0.64352,0.00027,14.78988]
[1777195227371,34.49,77982.96,0.0,-0.64352,0.00027,14.78988]
[1777195227456,34.49,77982.96,0.0,-0.64352,0.00027,14.78978]
[1777195228226,34.49,77984.45,0.0,-0.64312,0.00027,14.79593]
[1777195233262,34.48,77983.8,0.0,-0.64337,0.00027,14.78676]
[1777195238297,34.48,77983.07,0.0,-0.64358,0.00027,14.78347]
[1777195243332,34.48,77983.1,0.0,-0.64359,0.00027,14.78335]
[1777195250789,34.47,77982.8,0.0,-0.64369,0.00027,14.78192]
[1777195251750,34.47,77981.8,0.0,-0.64397,0.00027,14.77759]
[1777195251804,34.47,77981.8,0.0,-0.64397,0.00027,14.77759]
[1777195252396,34.47,77981.8,0.0,-0.64397,0.00027,14.77755]
[1777195252836,34.47,77981.8,0.0,-0.64397,0.00027,14.77755]
[1777195253402,34.47,77980.9,0.0,-0.64422,0.00027,14.77375]
[1777195263053,34.47,77981.99,0.0,-0.64394,0.00027,14.77801]
[1777195268074,34.46,77981.26,0.0,-0.64415,0.00027,14.77483]
[1777195270002,34.46,77981.49,0.0,-0.64409,0.00027,14.77576]
[1777195270184,34.46,77981.49,0.0,-0.64409,0.00027,14.77576]
[1777195270285,34.46,77981.74,0.0,-0.64403,0.00027,14.7767]
[1777195277004,34.46,77982.13,0.0,-0.64393,0.00027,14.77821]
[1777195277007,34.46,77982.13,0.0,-0.64393,0.00027,14.77821]
[1777195277021,34.46,77982.13,0.0,-0.64393,0.00027,14.77821]
[1777195277105,34.46,77983.19,0.0,-0.64365,0.00027,14.78257]
[1777195280249,34.46,77984.74,0.0,-0.64323,0.00027,14.78896]
[1777195280250,34.46,77984.74,0.0,-0.64323,0.00027,14.78896]
[1777195280350,34.46,77985.94,0.0,-0.64291,0.00027,14.79388]
[1777195285626,34.45,77987.38,0.0,-0.64253,0.00027,14.79967]
[1777195292427,34.45,77987.68,0.0,-0.64245,0.00027,14.8008]
[1777195292428,34.45,77987.68,0.0,-0.64245,0.00027,14.8008]
[1777195293263,34.45,77988.1,0.0,-0.6424,0.00027,14.79616]
[1777195295484,34.45,77988.1,0.0,-0.6424,0.00027,14.79616]
[1777195295696,34.45,77988.58,0.0,-0.64228,0.00027,14.79806]
[1777195300597,34.44,77989.5,0.0,-0.64204,0.00027,14.80161]
[1777195300605,34.44,77989.5,0.0,-0.64204,0.00027,14.80161]
[1777195300731,34.44,77989.5,0.0,-0.64205,0.00027,14.80155]
[1777195305766,34.44,77990.16,0.0,-0.64189,0.00027,14.80397]
[1777195308774,34.43,77991.03,0.0,-0.64166,0.00027,14.80744]
[1777195308874,34.43,77990.25,0.0,-0.64188,0.00027,14.80415]
[1777195315872,34.43,77990.64,0.0,-0.64179,0.00027,14.80546]
[1777195315879,34.43,77990.64,0.0,-0.64179,0.00027,14.80546]
[1777195315973,34.43,77990.89,0.0,-0.64173,0.00027,14.80638]
[1777195321924,34.42,77991.0,0.0,-0.64172,0.00027,14.80654]
[1777195322026,34.42,77990.94,0.0,-0.64174,0.00027,14.80623]
[1777195322919,34.42,77990.94,0.0,-0.64174,0.00027,14.80623]
[1777195323473,34.42,77990.87,0.0,-0.64177,0.00027,14.80583]
[1777195332955,34.41,77990.8,0.0,-0.64182,0.00027,14.80501]
[1777195335977,34.41,77988.15,0.0,-0.64256,0.00027,14.79386]
[1777195340229,34.4,77988.12,0.0,-0.64258,0.00027,14.79359]
[1777195340230,34.4,77988.12,0.0,-0.64258,0.00027,14.79359]
[1777195340241,34.4,77988.12,0.0,-0.64258,0.00027,14.79359]
[1777195340330,34.4,77988.45,0.0,-0.6425,0.00027,14.79486]
[1777195345349,34.4,77989.42,0.0,-0.64224,0.00027,14.79874]
[1777195345358,34.4,77989.42,0.0,-0.64224,0.00027,14.79874]
[1777195345450,34.4,77990.1,0.0,-0.64206,0.00027,14.80146]
[1777195350434,34.4,77990.71,0.0,-0.6419,0.00027,14.80389]
[1777195350438,34.4,77990.71,0.0,-0.6419,0.00027,14.80389]
[1777195350454,34.4,77990.71,0.0,-0.6419,0.00027,14.80389]
[1777195350535,34.39,77991.58,0.0,-0.64167,0.00027,14.80734]
[1777195356117,34.39,77993.03,0.0,-0.64134,0.00027,14.80688]
[1777195361561,34.39,77994.69,0.0,-0.6409,0.00027,14.81352]
[1777195362160,34.38,77996.48,0.0,-0.64042,0.00027,14.82077]
[1777195363301,34.38,77996.48,0.0,-0.64042,0.00027,14.82077]
[1777195363603,34.38,77997.39,0.0,-0.64018,0.00027,14.82439]
[1777195363611,34.38,77997.39,0.0,-0.64018,0.00027,14.82439]
[1777195364173,34.38,77998.25,0.0,-0.63994,0.00027,14.82791]
[1777195367194,34.38,78000.65,0.0,-0.63929,0.00027,14.83756]
[1777195367624,34.38,78000.65,0.0,-0.63929,0.00027,14.83756]
[1777195367630,34.38,78000.65,0.0,-0.63929,0.00027,14.83756]
[1777195368202,34.38,78001.25,0.0,-0.63913,0.00027,14.83995]
[1777195369382,34.38,78001.25,0.0,-0.63913,0.00027,14.83995]
[1777195369481,34.38,78001.83,0.0,-0.63898,0.00027,14.84222]
[1777195373236,34.38,78004.54,0.0,-0.63824,0.00028,14.85307]
[1777195377264,34.37,78006.86,0.0,-0.63762,0.00028,14.86226]
[1777195380285,34.37,78009.77,0.0,-0.63683,0.00028,14.87383]
[1777195383306,34.37,78012.25,0.0,-0.63616,0.00028,14.88357]
[1777195385321,34.37,78015.91,0.0,-0.63515,0.00028,14.89809]
[1777195390355,34.36,78016.86,0.0,-0.63491,0.00028,14.90152]
[1777195393028,34.36,78015.83,0.0,-0.6352,0.00028,14.89739]
[1777195393128,34.36,78014.77,0.0,-0.6355,0.00028,14.89312]
[1777195398413,34.35,78016.13,0.0,-0.63514,0.00028,14.89825]
[1777195402215,34.35,78016.13,0.0,-0.63514,0.00028,14.89825]
[1777195402316,34.35,78017.32,0.0,-0.63482,0.00028,14.90284]
[1777195408483,34.34,78018.26,0.0,-0.63459,0.00028,14.90625]
[1777195414525,34.34,78019.19,0.0,-0.6344,0.00028,14.9035]
[1777195419560,34.34,78020.02,0.0,-0.63418,0.00028,14.90657]
[1777195424595,34.33,78020.41,0.0,-0.63409,0.00028,14.90791]
[1777195429632,34.33,78021.13,0.0,-0.63391,0.00028,14.91055]
[1777195436679,34.32,78021.55,0.0,-0.63381,0.00028,14.91192]
[1777195441714,34.32,78022.08,0.0,-0.63368,0.00028,14.91381]
[1777195445938,34.32,78023.69,0.0,-0.63324,0.00028,14.92001]
[1777195445948,34.32,78023.69,0.0,-0.63324,0.00028,14.92001]
[1777195446039,34.32,78023.88,0.0,-0.63319,0.00028,14.92072]
[1777195451785,34.31,78023.34,0.0,-0.63336,0.00028,14.91835]
[1777195453003,34.31,78023.34,0.0,-0.63336,0.00028,14.91835]
[1777195453104,34.31,78023.54,0.0,-0.63331,0.00028,14.91909]
[1777195454013,34.31,78023.54,0.0,-0.63331,0.00028,14.91909]
[1777195454114,34.31,78023.58,0.0,-0.6333,0.00028,14.91921]
[1777195458122,34.31,78023.66,0.0,-0.63329,0.00028,14.9194]
[1777195458223,34.31,78023.71,0.0,-0.63328,0.00028,14.91956]
[1777195459154,34.31,78023.71,0.0,-0.63328,0.00028,14.91956]
[1777195459255,34.31,78023.73,0.0,-0.63327,0.00028,14.9196]
[1777195464455,34.3,78022.5,0.0,-0.63363,0.00028,14.91454]
[1777195471928,34.3,78023.11,0.0,-0.63353,0.00028,14.91051]
[1777195479985,34.29,78023.27,0.0,-0.63351,0.00028,14.91087]
[1777195486027,34.29,78024.86,0.0,-0.63308,0.00028,14.9169]
[1777195488603,34.29,78024.86,0.0,-0.63309,0.00028,14.91686]
[1777195488704,34.29,78024.88,0.0,-0.63309,0.00028,14.91687]
[1777195494664,34.28,78024.78,0.0,-0.63313,0.00028,14.91628]
[1777195499749,34.28,78024.75,0.0,-0.63314,0.00028,14.91613]
[1777195499757,34.28,78024.75,0.0,-0.63314,0.00028,14.91613]
[1777195500125,34.28,78024.73,0.0,-0.63314,0.00028,14.91603]
[1777195506167,34.28,78024.7,0.0,-0.63316,0.00028,14.91586]
[1777195511211,34.28,78024.51,0.0,-0.63321,0.00028,14.91507]
[1777195518259,34.28,78024.42,0.0,-0.63324,0.00028,14.91465]
[1777195523298,34.28,78024.4,0.0,-0.63325,0.00028,14.91453]
[1777195524174,34.28,78024.4,0.0,-0.63325,0.00028,14.91453]
[1777195524185,34.28,78024.4,0.0,-0.63325,0.00028,14.91453]
[1777195524679,34.28,78024.4,0.0,-0.63325,0.00028,14.91453]
[1777195524699,34.28,78024.4,0.0,-0.63325,0.00028,14.91453]
[1777195524310,34.28,78024.3,0.0,-0.63328,0.00028,14.91413]
[1777195525059,34.28,78024.3,0.0,-0.63328,0.00028,14.91413]
[1777195525189,34.28,78024.3,0.0,-0.63328,0.00028,14.91413]
[1777195534947,34.27,78024.09,0.0,-0.6334,0.00028,14.90703]
[1777195541423,34.27,78024.04,0.0,-0.63341,0.00028,14.90679]
[1777195547466,34.27,78023.82,0.0,-0.63348,0.00028,14.90588]
[1777195555091,34.27,78021.79,0.0,-0.63404,0.00028,14.89784]
[1777195561564,34.27,78022.06,0.0,-0.63397,0.00028,14.8989]
[1777195562573,34.27,78024.94,0.0,-0.63317,0.00028,14.91023]
[1777195567606,34.27,78024.1,0.0,-0.63341,0.00028,14.90689]
[1777195575231,34.27,78023.24,0.0,-0.63365,0.00028,14.90346]
[1777195577415,34.27,78023.24,0.0,-0.63365,0.00028,14.90346]
[1777195577419,34.27,78023.24,0.0,-0.63365,0.00028,14.90346]
[1777195577628,34.27,78023.24,0.0,-0.63365,0.00028,14.90346]
[1777195577639,34.27,78023.24,0.0,-0.63365,0.00028,14.90346]
[1777195577740,34.27,78026.62,0.0,-0.63271,0.00028,14.91673]
[1777195578441,34.27,78026.62,0.0,-0.63271,0.00028,14.91673]
[1777195578689,34.27,78026.62,0.0,-0.63271,0.00028,14.91673]
[1777195579695,34.27,78032.68,0.0,-0.63103,0.00028,14.94034]
[1777195579975,34.27,78032.68,0.0,-0.63103,0.00028,14.94034]
[1777195580703,34.27,78037.07,0.0,-0.62981,0.00028,14.95727]
[1777195583028,34.27,78036.67,0.0,-0.62992,0.00028,14.95571]
[1777195583044,34.27,78036.67,0.0,-0.62992,0.00028,14.95571]
[1777195583128,34.27,78035.9,0.0,-0.63013,0.00028,14.95275]
[1777195588115,34.27,78034.28,0.0,-0.63059,0.00028,14.94647]
[1777195588760,34.27,78034.76,0.0,-0.63045,0.00028,14.94833]
[1777195593795,34.27,78032.23,0.0,-0.6312,0.00028,14.9324]
[1777195598830,34.27,78031.43,0.0,-0.63142,0.00028,14.92934]
[1777195605445,34.27,78030.84,0.0,-0.63158,0.00028,14.92708]
[1777195607892,34.27,78034.35,0.0,-0.63061,0.00028,14.94069]
[1777195613934,34.27,78034.11,0.0,-0.63068,0.00028,14.93971]
[1777195618970,34.27,78033.53,0.0,-0.63084,0.00028,14.93743]
[1777195623300,34.27,78034.22,0.0,-0.63065,0.00028,14.94007]
[1777195623301,34.27,78034.22,0.0,-0.63065,0.00028,14.94007]
[1777195623312,34.27,78034.22,0.0,-0.63065,0.00028,14.94007]
[1777195623401,34.27,78033.65,0.0,-0.63081,0.00028,14.93785]
[1777195624087,34.27,78033.65,0.0,-0.63081,0.00028,14.93785]
[1777195624120,34.27,78033.65,0.0,-0.63081,0.00028,14.93785]
[1777195624214,34.27,78038.26,0.0,-0.62953,0.00028,14.9556]
[1777195625583,34.27,78041.48,0.0,-0.62864,0.00028,14.9679]
[1777195631056,34.27,78042.45,0.0,-0.62837,0.00028,14.97159]
[1777195636833,34.27,78041.95,0.0,-0.6285,0.00028,14.96969]
[1777195636842,34.27,78041.85,0.0,-0.62853,0.00028,14.96931]
[1777195637281,34.27,78041.85,0.0,-0.62853,0.00028,14.96931]
[1777195637382,34.27,78048.8,0.0,-0.62659,0.00028,14.99563]
[1777195639964,34.27,78050.13,0.0,-0.62622,0.00028,15.00064]
[1777195640480,34.27,78050.13,0.0,-0.62622,0.00028,15.00064]
[1777195640581,34.27,78045.86,0.0,-0.62741,0.00028,14.98456]
[1777195642485,34.27,78042.71,0.0,-0.62829,0.00028,14.9726]
[1777195643527,34.27,78042.71,0.0,-0.62829,0.00028,14.9726]
[1777195643625,34.27,78041.32,0.0,-0.62868,0.00028,14.96733]
[1777195647169,34.27,78038.2,0.0,-0.62954,0.00028,14.95543]
[1777195653209,34.27,78037.98,0.0,-0.62965,0.00028,14.94852]
[1777195658244,34.27,78036.7,0.0,-0.63,0.00028,14.94367]
[1777195662319,34.27,78036.72,0.0,-0.62999,0.00028,14.94377]
[1777195662327,34.27,78036.72,0.0,-0.62999,0.00028,14.94377]
[1777195662338,34.27,78036.72,0.0,-0.62999,0.00028,14.94377]
[1777195662403,34.27,78035.43,0.0,-0.63034,0.00028,14.93885]
[1777195665771,34.28,78035.03,0.0,-0.63045,0.00028,14.93734]
[1777195665864,34.28,78032.19,0.0,-0.63124,0.00028,14.92639]
[1777195667444,34.28,78032.19,0.0,-0.63124,0.00028,14.92639]
[1777195667445,34.28,78032.19,0.0,-0.63124,0.00028,14.92639]
[1777195667528,34.28,78030.84,0.0,-0.63161,0.00028,14.92117]
[1777195674357,34.28,78029.91,0.0,-0.63186,0.00028,14.91768]
[1777195679392,34.28,78029.1,0.0,-0.63208,0.00028,14.91461]
[1777195680713,34.28,78029.1,0.0,-0.63208,0.00028,14.91461]
[1777195680730,34.28,78029.1,0.0,-0.63208,0.00028,14.91461]
[1777195680815,34.28,78029.13,0.0,-0.63207,0.00028,14.91476]
[1777195682412,34.28,78026.21,0.0,-0.63288,0.00028,14.90336]
[1777195685728,34.28,78025.76,0.0,-0.633,0.00028,14.90164]
[1777195685731,34.28,78025.76,0.0,-0.633,0.00028,14.90164]
[1777195685829,34.28,78026.37,0.0,-0.63283,0.00028,14.90408]
[1777195685921,34.28,78026.37,0.0,-0.63283,0.00028,14.90408]
[1777195686442,34.28,78026.37,0.0,-0.63283,0.00028,14.90408]
[1777195693496,34.29,78026.49,0.0,-0.63278,0.00028,14.90469]
[1777195698531,34.29,78023.12,0.0,-0.63371,0.00028,14.89155]
[1777195700983,34.29,78022.67,0.0,-0.63384,0.00028,14.8898]
[1777195701295,34.29,78022.67,0.0,-0.63384,0.00028,14.8898]
[1777195702487,34.29,78023.23,0.0,-0.63368,0.00028,14.89205]
[1777195702690,34.29,78023.23,0.0,-0.63368,0.00028,14.89205]
[1777195702702,34.29,78023.23,0.0,-0.63368,0.00028,14.89205]
[1777195702734,34.29,78019.61,0.0,-0.63468,0.00028,14.87779]
[1777195704188,34.29,78019.68,0.0,-0.63466,0.00028,14.87807]
[1777195704573,34.29,78016.16,0.0,-0.63563,0.00028,14.86407]
[1777195709608,34.29,78018.11,0.0,-0.63509,0.00028,14.87182]
[1777195710193,34.29,78018.11,0.0,-0.63509,0.00028,14.87182]
[1777195710194,34.29,78018.11,0.0,-0.63509,0.00028,14.87182]
[1777195710615,34.29,78019.08,0.0,-0.63482,0.00028,14.87568]
[1777195714642,34.29,78008.16,0.0,-0.6379,0.00028,14.82573]
[1777195715650,34.29,78004.91,0.0,-0.63879,0.00028,14.81256]
[1777195720685,34.29,78005.44,0.0,-0.63863,0.00028,14.8149]
[1777195723706,34.3,78007.88,0.0,-0.63795,0.00028,14.82495]
[1777195728742,34.3,78007.88,0.0,-0.63793,0.00028,14.82513]
[1777195729578,34.3,78007.88,0.0,-0.63793,0.00028,14.82513]
[1777195729748,34.3,78007.85,0.0,-0.63794,0.00028,14.82505]
[1777195730612,34.3,78007.85,0.0,-0.63794,0.00028,14.82505]
[1777195730662,34.3,78007.83,0.0,-0.63795,0.00028,14.82497]
[1777195736353,34.31,78006.22,0.0,-0.63837,0.00028,14.81871]
[1777195741833,34.31,78007.28,0.0,-0.63806,0.00028,14.82329]
[1777195742755,34.31,78007.28,0.0,-0.63806,0.00028,14.82329]
[1777195742774,34.31,78007.28,0.0,-0.63806,0.00028,14.82329]
[1777195742855,34.31,78007.47,0.0,-0.638,0.00028,14.82411]
[1777195747874,34.32,78005.31,0.0,-0.63858,0.00028,14.81561]
[1777195753916,34.32,78006.45,0.0,-0.63824,0.00028,14.82057]
[1777195756938,34.32,78009.77,0.0,-0.63731,0.00028,14.83413]
[1777195758951,34.33,78011.86,0.0,-0.63673,0.00028,14.84262]
[1777195763986,34.33,78011.42,0.0,-0.63684,0.00028,14.84105]
[1777195774056,34.34,78011.33,0.0,-0.63689,0.00028,14.83487]
[1777195778324,34.34,78009.76,0.0,-0.63731,0.00028,14.82869]
[1777195778325,34.34,78009.76,0.0,-0.63731,0.00028,14.82869]
[1777195778425,34.34,78009.85,0.0,-0.63728,0.00028,14.8291]
[1777195784126,34.34,78010.05,0.0,-0.63721,0.00028,14.83017]
[1777195789161,34.35,78008.92,0.0,-0.6375,0.00028,14.82585]
[1777195794197,34.35,78010.91,0.0,-0.63694,0.00028,14.83409]
[1777195803259,34.36,78010.14,0.0,-0.63712,0.00028,14.83142]
[1777195813329,34.37,78010.48,0.0,-0.63699,0.00028,14.83325]
[1777195818366,34.37,78010.31,0.0,-0.63702,0.00028,14.8328]
[1777195821385,34.38,78008.1,0.0,-0.63762,0.00028,14.82406]
[1777195822646,34.38,78008.1,0.0,-0.63762,0.00028,14.82406]
[1777195822667,34.38,78008.1,0.0,-0.63762,0.00028,14.82406]
[1777195822677,34.38,78008.1,0.0,-0.63762,0.00028,14.82406]
[1777195822778,34.38,78003.93,0.0,-0.63877,0.00028,14.80724]
[1777195823738,34.38,78003.93,0.0,-0.63877,0.00028,14.80724]
[1777195823839,34.38,78002.9,0.0,-0.63904,0.00028,14.80315]
[1777195825414,34.38,77999.24,0.0,-0.64005,0.00028,14.78826]
[1777195826220,34.38,77999.24,0.0,-0.64005,0.00028,14.78826]
[1777195826320,34.38,77999.05,0.0,-0.6401,0.00028,14.78754]
[1777195827185,34.38,77999.05,0.0,-0.6401,0.00028,14.78754]
[1777195827211,34.38,77999.05,0.0,-0.6401,0.00028,14.78754]
[1777195827428,34.38,77999.05,0.0,-0.64009,0.00028,14.78759]
[1777195832463,34.38,77999.17,0.0,-0.64009,0.00028,14.78214]
[1777195837497,34.39,78002.94,0.0,-0.63904,0.00028,14.79777]
[1777195842532,34.39,78003.39,0.0,-0.6389,0.00028,14.79983]
[1777195847568,34.4,78003.6,0.0,-0.63882,0.00028,14.8009]
[1777195851655,34.4,78003.56,0.0,-0.63883,0.00028,14.80087]
[1777195851753,34.4,78003.72,0.0,-0.63878,0.00028,14.80157]
[1777195852514,34.4,78003.72,0.0,-0.63878,0.00028,14.80157]
[1777195853650,34.4,78003.69,0.0,-0.63878,0.00028,14.80149]
[1777195853714,34.4,78003.29,0.0,-0.63889,0.00028,14.79991]
[1777195859656,34.41,78003.12,0.0,-0.63892,0.00028,14.79946]
[1777195864697,34.41,78002.15,0.0,-0.63918,0.00028,14.79566]
[1777195869725,34.41,78002.57,0.0,-0.63906,0.00028,14.79745]
[1777195870913,34.41,78002.57,0.0,-0.63906,0.00028,14.79745]
[1777195870920,34.41,78002.57,0.0,-0.63906,0.00028,14.79745]
[1777195871015,34.41,78002.74,0.0,-0.63901,0.00028,14.79817]
[1777195871876,34.41,78002.74,0.0,-0.63901,0.00028,14.79817]
[1777195871885,34.41,78002.74,0.0,-0.63901,0.00028,14.79817]
[1777195871975,34.41,78002.7,0.0,-0.63902,0.00028,14.79802]
[1777195877462,34.41,78000.56,0.0,-0.6396,0.00028,14.78942]
[1777195882820,34.42,77992.93,0.0,-0.64168,0.00027,14.75829]
[1777195887856,34.42,77993.5,0.0,-0.64152,0.00027,14.76078]
[1777195894904,34.42,77995.54,0.0,-0.64099,0.00027,14.76319]
[1777195899939,34.42,77995.85,0.0,-0.6409,0.00027,14.76461]
[1777195904974,34.43,77996.79,0.0,-0.64063,0.00027,14.76861]
[1777195910009,34.43,77997.39,0.0,-0.64045,0.00027,14.7712]
[1777195915044,34.43,77998.6,0.0,-0.64012,0.00028,14.77624]
[1777195921086,34.43,77999.1,0.0,-0.63998,0.00028,14.77832]
[1777195927812,34.43,77999.76,0.0,-0.63979,0.00028,14.78104]
[1777195933170,34.43,77999.33,0.0,-0.6399,0.00028,14.77943]
[1777195938206,34.44,77994.25,0.0,-0.64129,0.00027,14.75867]
[1777195943241,34.44,77991.06,0.0,-0.64216,0.00027,14.74556]
[1777195948275,34.44,77987.39,0.0,-0.64317,0.00027,14.73033]
[1777195953310,34.44,77984.33,0.0,-0.64406,0.00027,14.71132]
[1777195958345,34.44,77981.73,0.0,-0.64478,0.00027,14.7004]
[1777195963380,34.44,77980.49,0.0,-0.64512,0.00027,14.69515]
[1777195968415,34.44,77980.08,0.0,-0.64523,0.00027,14.69339]
[1777195973450,34.43,77979.47,0.0,-0.64541,0.00027,14.6907]
[1777195979492,34.43,77979.22,0.0,-0.64549,0.00027,14.68942]
[1777195984527,34.43,77972.28,0.0,-0.6474,0.00027,14.65979]
[1777195989563,34.43,77971.99,0.0,-0.64749,0.00027,14.65846]
[1777195992583,34.43,77981.14,0.0,-0.64498,0.00027,14.69726]
[1777195993591,34.43,77977.64,0.0,-0.64594,0.00027,14.68248]
[1777195998626,34.43,77979.65,0.0,-0.64539,0.00027,14.69098]
[1777196003660,34.43,77978.17,0.0,-0.6458,0.00027,14.68472]
[1777196010716,34.42,77975.85,0.0,-0.64643,0.00027,14.67487]
[1777196016756,34.42,77973.92,0.0,-0.64702,0.00027,14.6604]
[1777196021792,34.42,77972.98,0.0,-0.64727,0.00027,14.65639]
[1777196026827,34.42,77971.9,0.0,-0.64757,0.00027,14.65178]
[1777196031862,34.42,77971.06,0.0,-0.6478,0.00027,14.64819]
[1777196036897,34.42,77969.95,0.0,-0.6481,0.00027,14.64344]
[1777196041932,34.43,77967.61,0.0,-0.64874,0.00027,14.6334]
[1777196046967,34.43,77968.46,0.0,-0.64851,0.00027,14.63707]
[1777196052005,34.43,77967.68,0.0,-0.64872,0.00027,14.63373]
[1777196057046,34.43,77966.34,0.0,-0.64908,0.00027,14.62799]
[1777196062081,34.43,77966.77,0.0,-0.64896,0.00027,14.62988]
[1777196067116,34.43,77966.3,0.0,-0.64909,0.00027,14.62791]
[1777196072151,34.43,77966.44,0.0,-0.6491,0.00027,14.62231]
[1777196078192,34.43,77966.53,0.0,-0.64907,0.00027,14.6228]
[1777196088262,34.43,77966.18,0.0,-0.64916,0.00027,14.62142]
[1777196095311,34.43,77965.4,0.0,-0.64938,0.00027,14.61796]
[1777196104374,34.43,77965.42,0.0,-0.64938,0.00027,14.6179]
[1777196110417,34.43,77965.35,0.0,-0.64941,0.00027,14.61747]
[1777196116458,34.42,77965.37,0.0,-0.64941,0.00027,14.61742]
[1777196121494,34.42,77965.58,0.0,-0.64936,0.00027,14.61821]
[1777196127535,34.42,77965.46,0.0,-0.6494,0.00027,14.61756]
[1777196133580,34.42,77967.17,0.0,-0.649,0.00027,14.61856]
[1777196139288,34.42,77966.34,0.0,-0.64923,0.00027,14.61489]
[1777196147676,34.42,77966.05,0.0,-0.64932,0.00027,14.61354]
[1777196154724,34.41,77965.84,0.0,-0.64938,0.00027,14.61254]
[1777196159760,34.41,77966.06,0.0,-0.64932,0.00027,14.61343]
[1777196166809,34.41,77965.82,0.0,-0.6494,0.00027,14.6123]
[1777196173858,34.41,77964.39,0.0,-0.64979,0.00027,14.60605]
[1777196179577,34.41,77964.69,0.0,-0.64971,0.00027,14.6073]
[1777196184934,34.41,77964.76,0.0,-0.6497,0.00027,14.60755]
[1777196194001,34.41,77964.94,0.0,-0.64971,0.00027,14.60197]
[1777196199034,34.41,77964.8,0.0,-0.64975,0.00027,14.60133]
[1777196204069,34.41,77964.86,0.0,-0.64973,0.00027,14.60155]
[1777196209787,34.41,77966.75,0.0,-0.64922,0.00027,14.60965]
[1777196215147,34.41,77966.55,0.0,-0.64928,0.00027,14.60872]
[1777196221196,34.4,77966.43,0.0,-0.64932,0.00027,14.6081]
[1777196226229,34.4,77966.31,0.0,-0.64936,0.00027,14.60751]
[1777196231264,34.4,77966.2,0.0,-0.64939,0.00027,14.60696]
[1777196236300,34.4,77965.43,0.0,-0.64961,0.00027,14.60357]
[1777196241334,34.4,77962.97,0.0,-0.65028,0.00027,14.59288]
[1777196246370,34.4,77963.13,0.0,-0.65024,0.00027,14.59356]
[1777196251405,34.4,77963.36,0.0,-0.65023,0.00027,14.58826]
[1777196257446,34.4,77963.32,0.0,-0.65024,0.00027,14.5881]
[1777196262481,34.4,77963.66,0.0,-0.65015,0.00027,14.5896]
[1777196267517,34.4,77963.77,0.0,-0.65012,0.00027,14.59012]
[1777196268524,34.4,77953.76,0.0,-0.65285,0.00027,14.54636]
[1777196270207,34.4,77947.83,0.0,-0.65446,0.00027,14.52012]
[1777196275572,34.4,77952.16,0.0,-0.65328,0.00027,14.53938]
[1777196280607,34.4,77952.95,0.0,-0.65306,0.00027,14.54293]
[1777196286649,34.4,77955.53,0.0,-0.65235,0.00027,14.55437]
[1777196291685,34.41,77955.47,0.0,-0.65236,0.00027,14.55419]
[1777196297726,34.41,77951.66,0.0,-0.65339,0.00027,14.53755]
[1777196302761,34.41,77948.97,0.0,-0.65411,0.00027,14.52578]
[1777196308803,34.41,77946.85,0.0,-0.65468,0.00027,14.51656]
[1777196313838,34.41,77946.01,0.0,-0.65495,0.00027,14.5067]
[1777196318874,34.42,77942.25,0.0,-0.65596,0.00027,14.49004]
[1777196324915,34.42,77944.09,0.0,-0.65546,0.00027,14.49827]
[1777196329950,34.42,77945.99,0.0,-0.65494,0.00027,14.5068]
[1777196334986,34.42,77944.65,0.0,-0.65531,0.00027,14.50088]
[1777196340027,34.42,77945.31,0.0,-0.65512,0.00027,14.50387]
[1777196345058,34.42,77944.1,0.0,-0.65545,0.00027,14.49851]
[1777196351101,34.42,77943.58,0.0,-0.65559,0.00027,14.49625]
[1777196358149,34.42,77943.29,0.0,-0.65566,0.00027,14.49501]
[1777196367218,34.42,77940.57,0.0,-0.6564,0.00027,14.48276]
[1777196372253,34.42,77938.18,0.0,-0.65711,0.00027,14.46567]
[1777196377288,34.42,77940.03,0.0,-0.65661,0.00027,14.474]
[1777196382326,34.42,77940.31,0.0,-0.65654,0.00027,14.47522]
[1777196387358,34.42,77943.67,0.0,-0.65563,0.00027,14.49022]
[1777196393404,34.42,77943.28,0.0,-0.65574,0.00027,14.48834]
[1777196398439,34.41,77943.45,0.0,-0.6557,0.00027,14.48896]
[1777196405487,34.41,77943.62,0.0,-0.65567,0.00027,14.48952]
[1777196410523,34.41,77947.03,0.0,-0.65476,0.00027,14.50455]
[1777196415559,34.41,77945.52,0.0,-0.65518,0.00027,14.49761]
[1777196420593,34.4,77945.25,0.0,-0.65527,0.00027,14.49619]
[1777196426635,34.4,77944.86,0.0,-0.65539,0.00027,14.4942]
[1777196431670,34.4,77944.36,0.0,-0.6556,0.00027,14.48543]
[1777196436705,34.39,77943.21,0.0,-0.65592,0.00027,14.48008]
[1777196441741,34.39,77942.71,0.0,-0.65607,0.00027,14.47766]
[1777196446776,34.39,77936.9,0.0,-0.65766,0.00027,14.45138]
[1777196452818,34.39,77936.15,0.0,-0.65786,0.00027,14.44797]
[1777196458859,34.39,77931.72,0.0,-0.65907,0.00027,14.42775]
[1777196463894,34.39,77933.0,0.0,-0.65873,0.00027,14.43346]
[1777196468931,34.39,77944.86,0.0,-0.65551,0.00027,14.48693]
[1777196469938,34.39,77946.09,0.0,-0.65517,0.00027,14.49239]
[1777196474972,34.38,77946.61,0.0,-0.65504,0.00027,14.49456]
[1777196481684,34.38,77944.6,0.0,-0.6556,0.00027,14.48535]
[1777196487057,34.38,77942.94,0.0,-0.65607,0.00027,14.47774]
[1777196493101,34.37,77941.08,0.0,-0.65664,0.00027,14.46286]
[1777196498136,34.37,77940.58,0.0,-0.65679,0.00027,14.46044]
[1777196503172,34.37,77935.3,0.0,-0.65823,0.00027,14.43642]
[1777196507199,34.37,77928.44,0.0,-0.6601,0.00027,14.40506]
[1777196512235,34.37,77928.67,0.0,-0.66004,0.00027,14.40601]
[1777196518277,34.37,77930.66,0.0,-0.65951,0.00027,14.41502]
[1777196523311,34.37,77931.87,0.0,-0.65918,0.00027,14.42056]
[1777196531367,34.37,77934.59,0.0,-0.65845,0.00027,14.43288]
[1777196536404,34.37,77934.45,0.0,-0.65849,0.00027,14.4322]
[1777196541438,34.37,77934.79,0.0,-0.6584,0.00027,14.43372]
[1777196548486,34.36,77933.68,0.0,-0.6587,0.00027,14.42864]
[1777196554528,34.36,77934.13,0.0,-0.65864,0.00027,14.42435]
[1777196559563,34.36,77931.6,0.0,-0.65932,0.00027,14.41281]
[1777196564598,34.36,77934.0,0.0,-0.65867,0.00027,14.42373]
[1777196569633,34.37,77929.73,0.0,-0.65983,0.00027,14.4043]
[1777196575676,34.37,77930.78,0.0,-0.65954,0.00027,14.40922]
[1777196580710,34.37,77933.98,0.0,-0.65867,0.00027,14.42382]
[1777196585745,34.37,77937.04,0.0,-0.65784,0.00027,14.4377]
[1777196590780,34.37,77938.59,0.0,-0.65742,0.00027,14.44468]
[1777196596822,34.37,77938.27,0.0,-0.6575,0.00027,14.44324]
[1777196602551,34.37,77963.92,0.0,-0.6505,0.00027,14.55714]
[1777196602865,34.37,77963.82,0.0,-0.65053,0.00027,14.5567]
[1777196607900,34.37,77964.9,0.0,-0.65023,0.00027,14.56144]
[1777196612935,34.37,77964.4,0.0,-0.65041,0.00027,14.55305]
[1777196617969,34.37,77965.07,0.0,-0.65022,0.00027,14.55607]
[1777196620991,34.37,77975.84,0.0,-0.64727,0.00027,14.6025]
[1777196626026,34.37,77979.19,0.0,-0.64634,0.00028,14.61677]
[1777196632761,34.37,77978.49,0.0,-0.64654,0.00028,14.61381]
[1777196642831,34.37,77977.79,0.0,-0.64673,0.00028,14.61083]
[1777196648181,34.37,77977.28,0.0,-0.64687,0.00027,14.60864]
[1777196653215,34.37,77978.1,0.0,-0.64665,0.00028,14.6121]
[1777196658250,34.37,77977.56,0.0,-0.6468,0.00028,14.60976]
[1777196663287,34.37,77979.19,0.0,-0.64635,0.00028,14.61664]
[1777196668321,34.37,77978.63,0.0,-0.64651,0.00028,14.61419]
[1777196673355,34.37,77978.1,0.0,-0.64671,0.00028,14.60563]
[1777196678390,34.37,77976.39,0.0,-0.64718,0.00028,14.59846]
[1777196685440,34.37,77972.02,0.0,-0.64837,0.00027,14.57992]
[1777196690474,34.37,77972.01,0.0,-0.64837,0.00027,14.57981]
[1777196695511,34.37,77971.88,0.0,-0.64842,0.00027,14.57913]
[1777196702560,34.37,77970.58,0.0,-0.64878,0.00027,14.57337]
[1777196707595,34.37,77969.93,0.0,-0.64897,0.00027,14.57045]
[1777196712630,34.36,77968.65,0.0,-0.64933,0.00027,14.56478]
[1777196717665,34.36,77967.88,0.0,-0.64955,0.00027,14.56128]
[1777196723709,34.36,77967.3,0.0,-0.64973,0.00027,14.55854]
[1777196728744,34.36,77963.35,0.0,-0.65082,0.00027,14.54125]
[1777196737808,34.35,77962.95,0.0,-0.651,0.00027,14.53302]
[1777196742841,34.35,77962.56,0.0,-0.65111,0.00027,14.53123]
[1777196747877,34.35,77962.11,0.0,-0.65124,0.00027,14.52917]
[1777196752912,34.35,77951.17,0.0,-0.65425,0.00027,14.48073]
[1777196757946,34.34,77948.72,0.0,-0.65494,0.00027,14.46954]
[1777196762981,34.34,77953.67,0.0,-0.6536,0.00027,14.49125]
[1777196768016,34.33,77954.28,0.0,-0.65346,0.00027,14.49357]
[1777196773744,34.33,77953.16,0.0,-0.65379,0.00027,14.48823]
[1777196779093,34.32,77952.49,0.0,-0.654,0.00027,14.48484]
[1777196784129,34.32,77951.84,0.0,-0.6542,0.00027,14.48162]
[1777196791177,34.31,77951.45,0.0,-0.65439,0.00027,14.47312]
[1777196796212,34.31,77950.39,0.0,-0.6547,0.00027,14.46809]
[1777196801248,34.3,77953.65,0.0,-0.65383,0.00027,14.4823]
[1777196806286,34.3,77953.3,0.0,-0.65394,0.00027,14.48042]
[1777196814024,34.29,77953.19,0.0,-0.65401,0.00027,14.47943]
[1777196819377,34.29,77954.62,0.0,-0.65363,0.00027,14.48548]
[1777196824412,34.28,77955.51,0.0,-0.65341,0.00027,14.48914]
[1777196829447,34.28,77955.7,0.0,-0.65338,0.00027,14.4897]
[1777196834481,34.27,77951.27,0.0,-0.6546,0.00027,14.46975]
[1777196841532,34.27,77951.12,0.0,-0.65467,0.00027,14.46871]
[1777196846568,34.26,77952.76,0.0,-0.65424,0.00027,14.47572]
[1777196854304,34.25,77954.69,0.0,-0.65381,0.00027,14.47736]
[1777196859662,34.25,77955.64,0.0,-0.65357,0.00027,14.48117]
[1777196864699,34.24,77955.27,0.0,-0.65371,0.00027,14.47907]
[1777196869734,34.2,77951.54,0.0,-0.65492,0.00027,14.4594]
[1777196874769,34.17,77958.79,0.0,-0.65308,0.00028,14.48946]
[1777196879803,34.16,77958.36,0.0,-0.65322,0.00028,14.48712]
[1777196884874,34.15,77961.94,0.0,-0.65227,0.00028,14.50254]
[1777196889909,34.15,77961.45,0.0,-0.65243,0.00028,14.49985]
[1777196895952,34.13,77956.78,0.0,-0.65377,0.00028,14.47837]
[1777196900986,34.13,77960.62,0.0,-0.65275,0.00028,14.49489]
[1777196907028,34.12,77959.62,0.0,-0.65307,0.00028,14.48976]
[1777196912064,34.11,77960.34,0.0,-0.65296,0.00028,14.48608]
[1777196917099,34.1,77959.86,0.0,-0.65313,0.00028,14.48343]
[1777196924147,34.09,77960.32,0.0,-0.65305,0.00028,14.48472]
[1777196929183,34.02,77957.14,0.0,-0.65423,0.00028,14.46584]
[1777196934869,33.96,77957.01,0.0,-0.65454,0.00028,14.46094]
[1777196941266,33.95,77956.83,0.0,-0.65464,0.00028,14.45941]
[1777196946301,33.94,77956.74,0.0,-0.65469,0.00028,14.4586]
[1777196951339,33.94,77957.61,0.0,-0.65447,0.00028,14.46216]
[1777196956372,33.93,77957.05,0.0,-0.65465,0.00028,14.45931]
[1777196963420,33.93,77957.49,0.0,-0.65455,0.00028,14.46083]
[1777196968458,33.92,77957.88,0.0,-0.65448,0.00028,14.46214]
[1777196973492,33.92,77957.58,0.0,-0.65464,0.00028,14.45401]
[1777196978525,33.91,77958.25,0.0,-0.65449,0.00028,14.45656]
[1777196982556,33.9,77965.01,0.0,-0.65264,0.00028,14.48653]
[1777196988599,33.9,77966.52,0.0,-0.65225,0.00028,14.49269]
[1777196994641,33.89,77967.88,0.0,-0.65191,0.00028,14.49825]
[1777196999676,33.88,77969.24,0.0,-0.65155,0.00028,14.50389]
[1777197005718,33.88,77971.2,0.0,-0.65104,0.00028,14.51213]
[1777197010753,33.87,77972.42,0.0,-0.65072,0.00028,14.51717]
[1777197015792,33.86,77975.8,0.0,-0.6498,0.00028,14.53169]
[1777197020827,33.86,77976.36,0.0,-0.64967,0.00028,14.53377]
[1777197026870,33.85,77978.97,0.0,-0.64898,0.00028,14.54473]
[1777197033918,33.84,77981.75,0.0,-0.64829,0.00028,14.54999]
[1777197038953,33.84,77983.84,0.0,-0.64773,0.00028,14.55874]
[1777197045644,33.83,77985.7,0.0,-0.64725,0.00028,14.56633]
[1777197051038,33.82,77986.71,0.0,-0.64699,0.00028,14.57037]
[1777197058091,33.82,77988.3,0.0,-0.64658,0.00028,14.5767]
[1777197065136,33.81,77989.51,0.0,-0.64627,0.00028,14.58145]
[1777197071178,33.8,77990.15,0.0,-0.64613,0.00028,14.58364]
[1777197080242,33.79,77992.12,0.0,-0.64562,0.00028,14.59143]
[1777197084269,33.78,78001.97,0.0,-0.64287,0.00028,14.63315]
[1777197090311,33.77,78002.23,0.0,-0.64284,0.00028,14.63369]
[1777197096004,33.77,78000.39,0.0,-0.64344,0.00028,14.61915]
[1777197102395,33.76,77999.47,0.0,-0.64375,0.00028,14.61461]
[1777197107430,33.75,77998.58,0.0,-0.64403,0.00028,14.61038]
[1777197111458,33.74,78005.4,0.0,-0.64213,0.00028,14.63892]
[1777197112690,33.74,78005.4,0.0,-0.64213,0.00028,14.63892]
[1777197112693,33.74,78005.4,0.0,-0.64213,0.00028,14.63892]
[1777197112752,33.74,78008.32,0.0,-0.64131,0.00028,14.65111]
[1777197114557,33.74,78008.05,0.0,-0.6414,0.00028,14.64989]
[1777197118154,33.74,78009.24,0.0,-0.64108,0.00028,14.65461]
[1777197118164,33.74,78009.24,0.0,-0.64108,0.00028,14.65461]
[1777197118246,33.73,78008.65,0.0,-0.64126,0.00028,14.65195]
[1777197119162,33.73,78008.65,0.0,-0.64126,0.00028,14.65195]
[1777197119172,33.73,78008.65,0.0,-0.64126,0.00028,14.65195]
[1777197119195,33.73,78008.48,0.0,-0.64131,0.00028,14.65114]
[1777197120204,33.73,78008.48,0.0,-0.64131,0.00028,14.65114]
[1777197120209,33.73,78008.48,0.0,-0.64131,0.00028,14.65114]
[1777197120224,33.73,78008.48,0.0,-0.64131,0.00028,14.65114]
[1777197120305,33.73,78000.59,0.0,-0.64355,0.00028,14.61771]
[1777197123543,33.73,77995.02,0.0,-0.64513,0.00028,14.59366]
[1777197128577,33.72,77992.92,0.0,-0.64575,0.00028,14.58419]
[1777197133613,33.71,77992.82,0.0,-0.64581,0.00028,14.58334]
[1777197138648,33.71,77994.29,0.0,-0.64542,0.00028,14.58928]
[1777197143683,33.7,77993.59,0.0,-0.64565,0.00028,14.58585]
[1777197148718,33.69,77992.89,0.0,-0.64587,0.00028,14.58243]
[1777197154760,33.69,77992.86,0.0,-0.64597,0.00028,14.57551]
[1777197160802,33.68,77993.69,0.0,-0.64577,0.00028,14.57861]
[1777197166497,33.67,77996.25,0.0,-0.64508,0.00028,14.58912]
[1777197172887,33.66,77995.37,0.0,-0.64537,0.00028,14.58482]
[1777197179935,33.65,77994.76,0.0,-0.64558,0.00028,14.58162]
[1777197184969,33.65,77994.24,0.0,-0.64575,0.00028,14.57899]
[1777197185977,33.65,78000.63,0.0,-0.64395,0.00028,14.60639]
[1777197188998,33.64,78003.21,0.0,-0.64324,0.00028,14.61715]
[1777197196046,33.63,78002.46,0.0,-0.64349,0.00028,14.61338]
[1777197201082,33.62,78001.63,0.0,-0.64376,0.00028,14.60939]
[1777197206116,33.62,78001.24,0.0,-0.6439,0.00028,14.60726]
[1777197213166,33.61,78001.37,0.0,-0.64396,0.00028,14.60086]
[1777197218201,33.6,78001.56,0.0,-0.64394,0.00028,14.60119]
[1777197223235,33.59,78003.34,0.0,-0.64346,0.00028,14.60844]
[1777197228270,33.59,78002.85,0.0,-0.64363,0.00028,14.60599]
[1777197233306,33.58,78002.16,0.0,-0.64384,0.00028,14.60274]
[1777197238340,33.58,78000.72,0.0,-0.64427,0.00028,14.59628]
[1777197243375,33.57,77999.26,0.0,-0.64471,0.00028,14.58968]
[1777197248410,33.57,77998.51,0.0,-0.64495,0.00028,14.58602]
[1777197253446,33.56,77993.91,0.0,-0.64627,0.00028,14.56579]
[1777197259487,33.55,77994.31,0.0,-0.64618,0.00028,14.56716]
[1777197264522,33.55,77992.66,0.0,-0.64668,0.00028,14.55956]
[1777197269558,33.54,77993.61,0.0,-0.64644,0.00028,14.56323]
[1777197275599,33.53,77993.69,0.0,-0.64651,0.00028,14.55674]
[1777197280634,33.53,77996.42,0.0,-0.64577,0.00028,14.56819]
[1777197287338,33.52,77996.83,0.0,-0.64569,0.00028,14.56934]
[1777197292719,33.51,77997.34,0.0,-0.64558,0.00028,14.57109]
[1777197302789,33.49,77996.24,0.0,-0.64595,0.00028,14.56543]
[1777197307825,33.49,77994.93,0.0,-0.64635,0.00028,14.5593]
[1777197312861,33.48,77994.31,0.0,-0.64655,0.00028,14.55621]
[1777197317895,33.48,77994.24,0.0,-0.6466,0.00028,14.55555]
[1777197322930,33.47,77994.74,0.0,-0.64648,0.00028,14.55737]
[1777197329981,33.46,77994.89,0.0,-0.64647,0.00028,14.55752]
[1777197335017,33.46,77999.65,0.0,-0.6452,0.00028,14.57155]
[1777197345086,33.45,77999.54,0.0,-0.64528,0.00028,14.57034]
[1777197350121,33.44,77999.91,0.0,-0.6452,0.00028,14.57154]
[1777197355156,33.43,77999.81,0.0,-0.64526,0.00028,14.5707]
[1777197362206,33.42,77999.49,0.0,-0.64539,0.00028,14.5688]
[1777197367898,33.42,77999.61,0.0,-0.64538,0.00028,14.5689]
[1777197373283,33.41,77998.73,0.0,-0.64566,0.00028,14.56472]
[1777197378321,33.41,77999.09,0.0,-0.64558,0.00028,14.56591]
[1777197388038,33.39,77999.1,0.0,-0.64563,0.00028,14.56521]
[1777197398108,33.38,77999.38,0.0,-0.64565,0.00028,14.55938]
[1777197408178,33.37,77999.68,0.0,-0.64562,0.00028,14.55992]
[1777197414574,33.36,77999.78,0.0,-0.64563,0.00028,14.55981]
[1777197420616,33.36,77999.78,0.0,-0.64566,0.00029,14.55934]
[1777197425650,33.35,77999.99,0.0,-0.64563,0.00029,14.55987]
[1777197431693,33.34,78000.04,0.0,-0.64565,0.00029,14.55962]
[1777197438388,33.33,77999.96,0.0,-0.6457,0.00029,14.55881]
[1777197446798,33.32,77999.99,0.0,-0.64573,0.00029,14.55831]
[1777197452840,33.32,78000.5,0.0,-0.64567,0.00029,14.55389]
[1777197458528,33.31,77998.76,0.0,-0.64619,0.00029,14.54585]
[1777197468598,33.3,77999.01,0.0,-0.64617,0.00029,14.54625]
[1777197474995,33.3,77999.09,0.0,-0.64617,0.00029,14.54632]
[1777197480033,33.29,77999.21,0.0,-0.64615,0.00029,14.54663]
[1777197485067,33.29,77999.44,0.0,-0.6461,0.00029,14.54737]
[1777197490107,33.28,78000.78,0.0,-0.64574,0.00029,14.55288]
[1777197495137,33.28,78000.4,0.0,-0.64587,0.00029,14.55086]
[1777197500172,33.27,77999.85,0.0,-0.64605,0.00029,14.54811]
[1777197505207,33.27,77999.9,0.0,-0.64606,0.00029,14.54799]
[1777197510242,33.26,78000.07,0.0,-0.64604,0.00029,14.54841]
[1777197515278,33.26,78000.17,0.0,-0.64608,0.00029,14.54223]
[1777197521320,33.25,78000.41,0.0,-0.64604,0.00029,14.54293]
[1777197528369,33.25,78000.58,0.0,-0.64602,0.00029,14.54327]
[1777197531676,33.24,78000.27,0.0,-0.64611,0.00029,14.5418]
[1777197531776,33.24,78000.46,0.0,-0.64607,0.00029,14.54253]
[1777197532608,33.24,78000.46,0.0,-0.64607,0.00029,14.54253]
[1777197534799,33.24,78000.39,0.0,-0.64609,0.00029,14.54217]
[1777197534806,33.24,78000.39,0.0,-0.64609,0.00029,14.54217]
[1777197534900,33.24,78000.39,0.0,-0.6461,0.00029,14.54207]
[1777197540454,33.24,78000.89,0.0,-0.64597,0.00029,14.544]
[1777197545488,33.23,78002.15,0.0,-0.64563,0.00029,14.54925]
[1777197550527,33.23,78000.59,0.0,-0.64609,0.00029,14.54217]
[1777197555566,33.22,78004.2,0.0,-0.64508,0.00029,14.55762]
[1777197556221,33.22,78004.2,0.0,-0.64508,0.00029,14.55762]
[1777197556567,33.22,78004.35,0.0,-0.64504,0.00029,14.55824]
[1777197556955,33.22,78004.35,0.0,-0.64504,0.00029,14.55824]
[1777197562609,33.22,78004.55,0.0,-0.645,0.00029,14.55892]
[1777197567645,33.22,78003.42,0.0,-0.64533,0.00029,14.55388]
[1777197571434,33.22,78003.23,0.0,-0.64539,0.00029,14.553]
[1777197571439,33.22,78003.23,0.0,-0.64539,0.00029,14.553]
[1777197571446,33.22,78003.23,0.0,-0.64539,0.00029,14.553]
[1777197571673,33.22,78003.16,0.0,-0.64546,0.00029,14.54636]
[1777197573603,33.22,78003.16,0.0,-0.64546,0.00029,14.54636]
[1777197573614,33.22,78003.16,0.0,-0.64546,0.00029,14.54636]
[1777197573686,33.22,78003.27,0.0,-0.64543,0.00029,14.54681]
[1777197575207,33.22,78002.91,0.0,-0.64554,0.00029,14.54521]
[1777197575595,33.22,78002.91,0.0,-0.64554,0.00029,14.54521]
[1777197575606,33.22,78002.91,0.0,-0.64554,0.00029,14.54521]
[1777197575695,33.22,78003.13,0.0,-0.64548,0.00029,14.54615]
[1777197577773,33.22,78003.13,0.0,-0.64548,0.00029,14.54615]
[1777197577774,33.22,78003.13,0.0,-0.64548,0.00029,14.54615]
[1777197577818,33.22,78002.58,0.0,-0.64563,0.00029,14.54374]
[1777197579264,33.22,78002.58,0.0,-0.64563,0.00029,14.54374]
[1777197584745,33.21,78002.28,0.0,-0.64572,0.00029,14.54236]
[1777197584751,33.21,78002.28,0.0,-0.64572,0.00029,14.54236]
[1777197584845,33.21,78001.88,0.0,-0.64584,0.00029,14.54058]
[1777197590805,33.21,78001.23,0.0,-0.64604,0.00029,14.5376]
[1777197595841,33.21,78001.09,0.0,-0.64608,0.00029,14.53688]
[1777197600875,33.21,78000.89,0.0,-0.64615,0.00029,14.5359]
[1777197605913,33.21,77997.33,0.0,-0.64717,0.00029,14.5202]
[1777197610951,33.21,77997.56,0.0,-0.64711,0.00029,14.52118]
[1777197615981,33.21,77998.3,0.0,-0.6469,0.00029,14.5244]
[1777197621015,33.21,77998.19,0.0,-0.64693,0.00029,14.52388]
[1777197625044,33.21,77989.35,0.0,-0.64946,0.00029,14.48465]
[1777197626051,33.21,77982.43,0.0,-0.65143,0.00028,14.45354]
[1777197633099,33.21,77984.47,0.0,-0.65091,0.00029,14.4564]
[1777197639792,33.21,77985.39,0.0,-0.65064,0.00029,14.46059]
[1777197645183,33.21,77987.57,0.0,-0.65002,0.00029,14.47041]
[1777197650218,33.21,77987.19,0.0,-0.65013,0.00029,14.46868]
[1777197655254,33.21,77985.71,0.0,-0.65056,0.00029,14.46195]
[1777197658276,33.21,77979.52,0.0,-0.65233,0.00028,14.43393]
[1777197664317,33.2,77980.46,0.0,-0.65206,0.00028,14.43816]
[1777197669353,33.2,77981.7,0.0,-0.65172,0.00029,14.44364]
[1777197671366,33.2,77975.51,0.0,-0.65348,0.00028,14.41541]
[1777197676402,33.2,77972.65,0.0,-0.6543,0.00028,14.40224]
[1777197681438,33.2,77971.57,0.0,-0.65461,0.00028,14.39723]
[1777197686471,33.2,77970.69,0.0,-0.65486,0.00028,14.39314]
[1777197691506,33.2,77969.75,0.0,-0.65519,0.00028,14.3824]
[1777197696540,33.2,77968.91,0.0,-0.65543,0.00028,14.37849]
[1777197701575,33.2,77968.43,0.0,-0.65557,0.00028,14.37624]
[1777197706610,33.2,77967.9,0.0,-0.65572,0.00028,14.37376]
[1777197711645,33.2,77967.47,0.0,-0.65585,0.00028,14.37176]
[1777197716680,33.2,77966.66,0.0,-0.65608,0.00028,14.36797]
[1777197721715,33.2,77968.87,0.0,-0.65546,0.00028,14.37807]
[1777197726750,33.19,77967.76,0.0,-0.65578,0.00028,14.37285]
[1777197731785,33.19,77967.15,0.0,-0.65596,0.00028,14.36995]
[1777197736821,33.19,77965.67,0.0,-0.65638,0.00028,14.36301]
[1777197742863,33.19,77964.82,0.0,-0.65663,0.00028,14.35897]
[1777197747898,33.19,77964.67,0.0,-0.65668,0.00028,14.35818]
[1777197754947,33.19,77963.83,0.0,-0.65698,0.00028,14.34778]
[1777197760988,33.19,77963.14,0.0,-0.65718,0.00028,14.34447]
[1777197766026,33.19,77963.16,0.0,-0.65718,0.00028,14.34448]
[1777197771061,33.18,77962.76,0.0,-0.6573,0.00028,14.34254]
[1777197777104,33.18,77962.7,0.0,-0.65732,0.00028,14.34216]
[1777197782138,33.18,77963.38,0.0,-0.65714,0.00028,14.34525]
[1777197788181,33.18,77962.88,0.0,-0.65728,0.00028,14.34282]
[1777197793216,33.18,77962.89,0.0,-0.65729,0.00028,14.34278]
[1777197795230,33.18,77969.45,0.0,-0.65543,0.00028,14.37323]
[1777197800917,33.18,77969.54,0.0,-0.65541,0.00028,14.37349]
[1777197806306,33.18,77968.9,0.0,-0.6556,0.00028,14.37046]
[1777197812368,33.18,77971.57,0.0,-0.6549,0.00028,14.37636]
[1777197817402,33.17,77970.3,0.0,-0.65526,0.00028,14.37044]
[1777197822437,33.17,77968.06,0.0,-0.65591,0.00028,14.36001]
[1777197828480,33.18,77965.79,0.0,-0.65654,0.00028,14.34958]
[1777197833515,33.18,77964.99,0.0,-0.65676,0.00028,14.34599]
[1777197840566,33.18,77964.25,0.0,-0.65697,0.00028,14.34262]
[1777197845598,33.18,77963.75,0.0,-0.65711,0.00028,14.34034]
[1777197850633,33.18,77965.08,0.0,-0.65673,0.00028,14.3466]
[1777197856675,33.18,77963.84,0.0,-0.65707,0.00028,14.34089]
[1777197861710,33.18,77961.29,0.0,-0.65779,0.00028,14.32905]
[1777197867754,33.18,77961.76,0.0,-0.65765,0.00028,14.33139]
[1777197872790,33.18,77961.92,0.0,-0.65766,0.00028,14.32586]
[1777197878832,33.19,77963.01,0.0,-0.65734,0.00028,14.33107]
[1777197883867,33.19,77963.31,0.0,-0.65725,0.00028,14.33257]
[1777197888903,33.19,77963.13,0.0,-0.65729,0.00028,14.33183]
[1777197894948,33.19,77963.01,0.0,-0.65732,0.00028,14.33141]
[1777197900990,33.19,77962.72,0.0,-0.65739,0.00028,14.33019]
[1777197912068,33.2,77963.08,0.0,-0.65728,0.00028,14.33209]
[1777197917103,33.2,77962.82,0.0,-0.65734,0.00028,14.33098]
[1777197923145,33.2,77962.58,0.0,-0.6574,0.00028,14.32998]
[1777197929187,33.2,77962.67,0.0,-0.65737,0.00028,14.33054]
[1777197940262,33.2,77962.87,0.0,-0.65736,0.00028,14.32532]
[1777197950332,33.21,77962.92,0.0,-0.65733,0.00028,14.32577]
[1777197955369,33.21,77962.88,0.0,-0.65733,0.00028,14.3257]
[1777197962042,33.21,77962.97,0.0,-0.6573,0.00028,14.32627]
[1777197967453,33.21,77962.96,0.0,-0.65729,0.00028,14.32633]
[1777197969467,33.21,77975.75,0.0,-0.65365,0.00028,14.38546]
[1777197974502,33.21,77975.25,0.0,-0.6538,0.00028,14.38321]
[1777197980543,33.21,77978.58,0.0,-0.65284,0.00029,14.3985]
[1777197985579,33.22,77980.71,0.0,-0.65222,0.00029,14.40837]
[1777197990617,33.22,77989.59,0.0,-0.64967,0.00029,14.44864]
[1777197992255,33.22,77994.23,0.0,-0.64839,0.00029,14.46304]
[1777197998673,33.22,77996.01,0.0,-0.64787,0.00029,14.47105]
[1777198002424,33.22,77996.46,0.0,-0.64774,0.00029,14.47306]
[1777198002700,33.22,77998.16,0.0,-0.64725,0.00029,14.48059]
[1777198003524,33.22,77998.16,0.0,-0.64725,0.00029,14.48059]
[1777198005812,33.22,77998.88,0.0,-0.64705,0.00029,14.48378]
[1777198005833,33.22,77998.88,0.0,-0.64705,0.00029,14.48378]
[1777198006016,33.22,77998.88,0.0,-0.64705,0.00029,14.48378]
[1777198006047,33.22,77998.88,0.0,-0.64705,0.00029,14.48378]
[1777198006064,33.22,77998.88,0.0,-0.64705,0.00029,14.48378]
[1777198006142,33.22,78012.86,0.0,-0.64303,0.00029,14.54466]
[1777198007736,33.23,78019.52,0.0,-0.6411,0.00029,14.57318]
[1777198009750,33.22,78020.0,0.0,-0.64097,0.00029,14.57521]
[1777198012760,33.22,78019.85,0.0,-0.64101,0.00029,14.57458]
[1777198012860,33.23,78019.22,0.0,-0.64119,0.00029,14.57191]
[1777198018813,33.23,78019.63,0.0,-0.64107,0.00029,14.57366]
[1777198023852,33.23,78018.5,0.0,-0.6414,0.00029,14.56884]
[1777198026012,33.23,78018.7,0.0,-0.64134,0.00029,14.56969]
[1777198026015,33.23,78018.7,0.0,-0.64134,0.00029,14.56969]
[1777198026114,33.23,78017.89,0.0,-0.64157,0.00029,14.56624]
[1777198030094,33.22,78016.94,0.0,-0.64185,0.00029,14.56218]
[1777198030106,33.22,78016.94,0.0,-0.64185,0.00029,14.56218]
[1777198030195,33.23,78015.02,0.0,-0.6424,0.00029,14.55397]
[1777198031938,33.23,78015.02,0.0,-0.6424,0.00029,14.55397]
[1777198032014,33.23,78013.99,0.0,-0.6427,0.00029,14.54956]
[1777198033922,33.23,78011.38,0.0,-0.64345,0.00029,14.53834]
[1777198037315,33.23,78012.23,0.0,-0.6432,0.00029,14.54203]
[1777198037950,33.23,78010.92,0.0,-0.64358,0.00029,14.53639]
[1777198041994,33.23,78009.06,0.0,-0.64411,0.00029,14.52836]
[1777198042010,33.23,78009.06,0.0,-0.64411,0.00029,14.52836]
[1777198042036,33.23,78009.06,0.0,-0.64411,0.00029,14.52836]
[1777198042075,33.23,78009.06,0.0,-0.64411,0.00029,14.52836]
[1777198042133,33.23,78009.06,0.0,-0.64411,0.00029,14.52836]
[1777198042223,33.23,78008.63,0.0,-0.64424,0.00029,14.5265]
[1777198042377,33.23,78008.63,0.0,-0.64424,0.00029,14.5265]
[1777198042514,33.23,78008.63,0.0,-0.64424,0.00029,14.5265]
[1777198042528,33.23,78008.63,0.0,-0.64424,0.00029,14.5265]
[1777198043133,33.23,78008.63,0.0,-0.64424,0.00029,14.5265]
[1777198043235,33.23,78025.48,0.0,-0.63938,0.00029,14.59848]
[1777198045000,33.23,78030.73,0.0,-0.63786,0.00029,14.62045]
[1777198045580,33.23,78030.73,0.0,-0.63786,0.00029,14.62045]
[1777198046006,33.23,78030.31,0.0,-0.63798,0.00029,14.61868]
[1777198051042,33.23,78031.14,0.0,-0.6378,0.00029,14.61584]
[1777198053056,33.23,78039.61,0.0,-0.63534,0.00029,14.65085]
[1777198054063,33.23,78042.2,0.0,-0.63459,0.00029,14.66144]
[1777198055071,33.23,78046.61,0.0,-0.63331,0.00029,14.67936]
[1777198060105,33.22,78046.37,0.0,-0.63339,0.00029,14.67831]
[1777198063127,33.22,78050.03,0.0,-0.63233,0.00029,14.69304]
[1777198068162,33.22,78051.57,0.0,-0.63188,0.00029,14.69915]
[1777198068791,33.22,78051.57,0.0,-0.63188,0.00029,14.69915]
[1777198068801,33.22,78051.57,0.0,-0.63188,0.00029,14.69915]
[1777198069169,33.22,78051.89,0.0,-0.63179,0.00029,14.70042]
[1777198071860,33.22,78052.28,0.0,-0.63168,0.00029,14.70196]
[1777198071871,33.22,78052.28,0.0,-0.63168,0.00029,14.70196]
[1777198071960,33.22,78052.31,0.0,-0.63167,0.00029,14.70208]
[1777198073830,33.22,78052.61,0.0,-0.63159,0.00029,14.70326]
[1777198073837,33.22,78052.61,0.0,-0.63159,0.00029,14.70326]
[1777198074203,33.22,78052.77,0.0,-0.63154,0.00029,14.70389]
[1777198076218,33.22,78055.29,0.0,-0.63081,0.00029,14.71393]
[1777198079939,33.22,78056.08,0.0,-0.63058,0.00029,14.71709]
[1777198080006,33.22,78056.08,0.0,-0.63058,0.00029,14.71709]
[1777198080953,33.22,78056.81,0.0,-0.63036,0.00029,14.72]
[1777198080957,33.22,78056.81,0.0,-0.63036,0.00029,14.72]
[1777198081252,33.22,78057.47,0.0,-0.63017,0.00029,14.72263]
[1777198083969,33.22,78058.25,0.0,-0.62994,0.00029,14.72574]
[1777198084274,33.22,78059.18,0.0,-0.62967,0.00029,14.72942]
[1777198085282,33.22,78063.4,0.0,-0.62844,0.00029,14.74603]
[1777198086006,33.22,78063.4,0.0,-0.62844,0.00029,14.74603]
[1777198086288,33.22,78063.75,0.0,-0.62834,0.00029,14.7474]
[1777198088302,33.22,78060.62,0.0,-0.62925,0.00029,14.73509]
[1777198093336,33.22,78061.62,0.0,-0.62895,0.00029,14.73908]
[1777198097364,33.22,78056.21,0.0,-0.63053,0.00029,14.71774]
[1777198098372,33.22,78050.49,0.0,-0.63219,0.00029,14.6949]
[1777198101249,33.22,78049.94,0.0,-0.63235,0.00029,14.69273]
[1777198101393,33.22,78050.66,0.0,-0.63214,0.00029,14.69565]
[1777198102299,33.22,78050.66,0.0,-0.63214,0.00029,14.69565]
[1777198102400,33.23,78051.09,0.0,-0.63201,0.00029,14.69739]
[1777198103407,33.23,78056.31,0.0,-0.63049,0.00029,14.71825]
[1777198106383,33.23,78056.64,0.0,-0.63039,0.00029,14.71957]
[1777198106484,33.23,78056.25,0.0,-0.63051,0.00029,14.71804]
[1777198113093,33.23,78054.5,0.0,-0.63106,0.00029,14.70486]
[1777198114447,33.23,78054.58,0.0,-0.63104,0.00029,14.70519]
[1777198114448,33.23,78054.58,0.0,-0.63104,0.00029,14.70519]
[1777198114484,33.23,78054.15,0.0,-0.63116,0.00029,14.7035]
[1777198119518,33.23,78053.66,0.0,-0.6313,0.00029,14.70163]
[1777198125619,33.23,78053.96,0.0,-0.6312,0.00029,14.70292]
[1777198125664,33.23,78054.41,0.0,-0.63107,0.00029,14.70477]
[1777198127300,33.23,78054.41,0.0,-0.63107,0.00029,14.70477]
[1777198127402,33.23,78054.56,0.0,-0.63102,0.00029,14.70541]
[1777198133234,33.24,78054.89,0.0,-0.63091,0.00029,14.70685]
[1777198139659,33.24,78055.8,0.0,-0.63064,0.00029,14.7106]
[1777198144694,33.24,78056.04,0.0,-0.63056,0.00029,14.71165]
[1777198145701,33.24,78059.78,0.0,-0.62947,0.00029,14.72651]
[1777198146955,33.24,78059.78,0.0,-0.62947,0.00029,14.72651]
[1777198146964,33.24,78059.78,0.0,-0.62947,0.00029,14.72651]
[1777198146975,33.24,78059.78,0.0,-0.62947,0.00029,14.72651]
[1777198147057,33.24,78065.3,0.0,-0.62785,0.00029,14.74821]
[1777198148992,33.24,78064.55,0.0,-0.62807,0.00029,14.74532]
[1777198149605,33.24,78062.53,0.0,-0.62866,0.00029,14.73744]
[1777198150044,33.24,78062.53,0.0,-0.62866,0.00029,14.73744]
[1777198150145,33.24,78062.16,0.0,-0.62876,0.00029,14.73602]
[1777198153109,33.24,78061.67,0.0,-0.6289,0.00029,14.73415]
[1777198153564,33.25,78062.79,0.0,-0.62857,0.00029,14.73861]
[1777198155771,33.25,78065.77,0.0,-0.62769,0.00029,14.75034]
[1777198160805,33.25,78067.17,0.0,-0.62727,0.00029,14.75598]
[1777198165335,33.25,78068.09,0.0,-0.62699,0.00029,14.75965]
[1777198165346,33.25,78068.09,0.0,-0.62699,0.00029,14.75965]
[1777198165437,33.25,78068.2,0.0,-0.62696,0.00029,14.76012]
[1777198170470,33.26,78068.77,0.0,-0.62679,0.00029,14.76238]
[1777198170483,33.26,78068.76,0.0,-0.62679,0.00029,14.76236]
[1777198170876,33.26,78067.83,0.0,-0.62706,0.00029,14.75878]
[1777198173897,33.26,78064.8,0.0,-0.62799,0.00029,14.7408]
[1777198175911,33.26,78062.24,0.0,-0.62873,0.00029,14.73084]
[1777198178932,33.26,78054.31,0.0,-0.63103,0.00029,14.69957]
[1777198179938,33.26,78048.32,0.0,-0.63278,0.00029,14.67558]
[1777198184693,33.26,78047.68,0.0,-0.63296,0.00029,14.67305]
[1777198184700,33.26,78047.68,0.0,-0.63296,0.00029,14.67305]
[1777198184794,33.26,78047.65,0.0,-0.63297,0.00029,14.67294]
[1777198189010,33.26,78049.79,0.0,-0.63234,0.00029,14.68158]
[1777198190016,33.26,78053.79,0.0,-0.63118,0.00029,14.69761]
[1777198192030,33.26,78051.64,0.0,-0.6318,0.00029,14.68905]
[1777198192839,33.26,78051.64,0.0,-0.6318,0.00029,14.68905]
[1777198192840,33.26,78051.64,0.0,-0.6318,0.00029,14.68905]
[1777198192895,33.26,78051.53,0.0,-0.63183,0.00029,14.68862]
[1777198194372,33.26,78051.53,0.0,-0.63183,0.00029,14.68862]
[1777198194387,33.26,78051.53,0.0,-0.63183,0.00029,14.68862]
[1777198194393,33.26,78049.17,0.0,-0.63252,0.00029,14.67917]
[1777198196058,33.26,78044.56,0.0,-0.63386,0.00029,14.66054]
[1777198200090,33.27,78042.26,0.0,-0.63452,0.00029,14.65129]
[1777198203016,33.27,78041.42,0.0,-0.63476,0.00029,14.64792]
[1777198203117,33.27,78039.96,0.0,-0.63518,0.00029,14.64198]
[1777198204059,33.27,78039.96,0.0,-0.63518,0.00029,14.64198]
[1777198204160,33.27,78039.65,0.0,-0.63527,0.00029,14.64072]
[1777198205280,33.27,78039.65,0.0,-0.63527,0.00029,14.64072]
[1777198205291,33.27,78039.65,0.0,-0.63527,0.00029,14.64072]
[1777198205306,33.27,78039.76,0.0,-0.63523,0.00029,14.64121]
[1777198209154,33.27,78037.39,0.0,-0.63592,0.00029,14.6315]
[1777198213183,33.27,78039.48,0.0,-0.63531,0.00029,14.64012]
[1777198215196,33.27,78041.67,0.0,-0.63467,0.00029,14.64913]
[1777198219345,33.27,78043.05,0.0,-0.63426,0.00029,14.65483]
[1777198219444,33.27,78043.71,0.0,-0.63407,0.00029,14.65756]
[1777198221369,33.27,78043.71,0.0,-0.63407,0.00029,14.65756]
[1777198221376,33.27,78043.71,0.0,-0.63407,0.00029,14.65756]
[1777198221470,33.27,78043.99,0.0,-0.63398,0.00029,14.65874]
[1777198227280,33.27,78044.04,0.0,-0.63396,0.00029,14.65904]
[1777198230301,33.28,78041.2,0.0,-0.63478,0.00029,14.64756]
[1777198236344,33.28,78039.8,0.0,-0.63523,0.00029,14.63561]
[1777198240708,33.28,78039.76,0.0,-0.63524,0.00029,14.63546]
[1777198240709,33.28,78039.76,0.0,-0.63524,0.00029,14.63546]
[1777198240721,33.28,78039.76,0.0,-0.63524,0.00029,14.63546]
[1777198241378,33.28,78039.91,0.0,-0.6352,0.00029,14.63609]
[1777198246413,33.28,78039.6,0.0,-0.63528,0.00029,14.63491]
[1777198251448,33.28,78040.02,0.0,-0.63515,0.00029,14.63671]
[1777198258497,33.28,78040.34,0.0,-0.63505,0.00029,14.63818]
[1777198263533,33.29,78042.35,0.0,-0.63446,0.00029,14.64649]
[1777198264164,33.29,78042.35,0.0,-0.63446,0.00029,14.64649]
[1777198264165,33.29,78042.35,0.0,-0.63446,0.00029,14.64649]
[1777198264176,33.29,78042.35,0.0,-0.63446,0.00029,14.64649]
[1777198264543,33.29,78042.81,0.0,-0.63432,0.00029,14.64838]
[1777198269539,33.29,78044.33,0.0,-0.63388,0.00029,14.65461]
[1777198269545,33.29,78044.33,0.0,-0.63388,0.00029,14.65461]
[1777198269641,33.29,78048.81,0.0,-0.63258,0.00029,14.67271]
[1777198274334,33.29,78050.07,0.0,-0.63221,0.00029,14.67779]
[1777198274341,33.29,78050.07,0.0,-0.63221,0.00029,14.67779]
[1777198274459,33.29,78050.07,0.0,-0.63221,0.00029,14.67779]
[1777198278360,33.29,78051.03,0.0,-0.63192,0.00029,14.68172]
[1777198278460,33.29,78053.45,0.0,-0.63122,0.00029,14.69142]
[1777198279647,33.29,78051.18,0.0,-0.63188,0.00029,14.68237]
[1777198282412,33.29,78049.97,0.0,-0.63223,0.00029,14.67753]
[1777198282633,33.29,78049.62,0.0,-0.63233,0.00029,14.67616]
[1777198283418,33.29,78049.62,0.0,-0.63233,0.00029,14.67616]
[1777198283519,33.29,78049.32,0.0,-0.63241,0.00029,14.67497]
[1777198286438,33.29,78049.33,0.0,-0.63241,0.00029,14.67502]
[1777198286445,33.29,78049.33,0.0,-0.63241,0.00029,14.67502]
[1777198286509,33.29,78048.91,0.0,-0.63253,0.00029,14.67336]
[1777198292528,33.29,78049.06,0.0,-0.63248,0.00029,14.67399]
[1777198292535,33.29,78049.06,0.0,-0.63248,0.00029,14.67399]
[1777198292629,33.29,78048.72,0.0,-0.63263,0.00029,14.66637]
[1777198297773,33.29,78048.59,0.0,-0.63267,0.00029,14.66588]
[1777198302807,33.29,78047.59,0.0,-0.63296,0.00029,14.66187]
[1777198310864,33.29,78046.95,0.0,-0.63314,0.00029,14.65932]
[1777198311870,33.3,78043.4,0.0,-0.63417,0.00029,14.64496]
[1777198316905,33.3,78042.24,0.0,-0.6345,0.00029,14.64033]
[1777198321941,33.3,78041.83,0.0,-0.63461,0.00029,14.63876]
[1777198326975,33.3,78042.44,0.0,-0.63443,0.00029,14.64134]
[1777198334342,33.3,78042.85,0.0,-0.6343,0.00029,14.64308]
[1777198334350,33.3,78042.85,0.0,-0.6343,0.00029,14.64308]
[1777198334633,33.3,78043.43,0.0,-0.63413,0.00029,14.64546]
[1777198337046,33.3,78047.06,0.0,-0.63308,0.00029,14.66014]
[1777198345104,33.3,78046.56,0.0,-0.63323,0.00029,14.65803]
[1777198350137,33.3,78046.11,0.0,-0.63336,0.00029,14.65617]
[1777198353158,33.3,78043.46,0.0,-0.63419,0.00029,14.63913]
[1777198358193,33.3,78042.2,0.0,-0.63455,0.00029,14.63401]
[1777198364843,33.3,78042.61,0.0,-0.63443,0.00029,14.63573]
[1777198372294,33.3,78042.97,0.0,-0.63431,0.00029,14.63736]
[1777198380372,33.31,78043.15,0.0,-0.63425,0.00029,14.63829]
[1777198385406,33.31,78043.95,0.0,-0.63401,0.00029,14.6416]
[1777198386032,33.31,78043.95,0.0,-0.63401,0.00029,14.6416]
[1777198386033,33.31,78043.95,0.0,-0.63401,0.00029,14.6416]
[1777198386042,33.31,78043.95,0.0,-0.63401,0.00029,14.6416]
[1777198386415,33.31,78043.47,0.0,-0.63415,0.00029,14.63966]
[1777198390074,33.31,78043.67,0.0,-0.63409,0.00029,14.64047]
[1777198390442,33.31,78043.89,0.0,-0.63402,0.00029,14.64138]
[1777198391148,33.31,78043.89,0.0,-0.63402,0.00029,14.64138]
[1777198391448,33.31,78045.05,0.0,-0.63369,0.00029,14.64608]
[1777198392211,33.31,78045.05,0.0,-0.63369,0.00029,14.64608]
[1777198397491,33.31,78045.51,0.0,-0.63355,0.00029,14.64797]
[1777198398426,33.31,78045.51,0.0,-0.63355,0.00029,14.64797]
[1777198398498,33.31,78045.34,0.0,-0.6336,0.00029,14.64731]
[1777198403532,33.31,78045.4,0.0,-0.63357,0.00029,14.64766]
[1777198408567,33.31,78045.09,0.0,-0.63365,0.00029,14.64652]
[1777198411404,33.31,78045.85,0.0,-0.63343,0.00029,14.64963]
[1777198411413,33.31,78045.85,0.0,-0.63343,0.00029,14.64963]
[1777198411589,33.31,78046.04,0.0,-0.63343,0.00029,14.64413]
[1777198416569,33.32,78045.16,0.0,-0.63368,0.00029,14.64064]
[1777198424679,33.32,78045.09,0.0,-0.63369,0.00029,14.64039]
[1777198429708,33.32,78044.75,0.0,-0.63379,0.00029,14.63898]
[1777198429714,33.32,78044.98,0.0,-0.63373,0.00029,14.63991]
[1777198430754,33.32,78044.94,0.0,-0.63374,0.00029,14.63974]
[1777198430760,33.32,78044.94,0.0,-0.63374,0.00029,14.63974]
[1777198431729,33.32,78044.65,0.0,-0.63382,0.00029,14.63858]
[1777198436765,33.32,78044.48,0.0,-0.63387,0.00029,14.63798]
[1777198442807,33.32,78043.02,0.0,-0.63429,0.00029,14.6321]
[1777198446972,33.32,78043.0,0.0,-0.63429,0.00029,14.63207]
[1777198448057,33.32,78043.09,0.0,-0.63426,0.00029,14.63251]
[1777198448071,33.32,78043.09,0.0,-0.63426,0.00029,14.63251]
[1777198448116,33.32,78043.06,0.0,-0.63426,0.00029,14.63242]
[1777198449003,33.32,78043.06,0.0,-0.63426,0.00029,14.63242]
[1777198449103,33.32,78043.15,0.0,-0.63423,0.00029,14.63283]
[1777198451188,33.32,78043.15,0.0,-0.63423,0.00029,14.63283]
[1777198451197,33.32,78043.15,0.0,-0.63423,0.00029,14.63283]
[1777198451290,33.32,78043.2,0.0,-0.63421,0.00029,14.63311]
[1777198456236,33.33,78043.29,0.0,-0.63418,0.00029,14.63364]
[1777198456250,33.33,78043.29,0.0,-0.63418,0.00029,14.63364]
[1777198456335,33.33,78043.22,0.0,-0.63419,0.00029,14.6334]
[1777198459297,33.33,78043.22,0.0,-0.63419,0.00029,14.6334]
[1777198459298,33.33,78043.22,0.0,-0.63419,0.00029,14.6334]
[1777198459331,33.33,78043.2,0.0,-0.63419,0.00029,14.63345]
[1777198463370,33.33,78043.05,0.0,-0.63423,0.00029,14.63292]
[1777198463376,33.33,78043.05,0.0,-0.63423,0.00029,14.63292]
[1777198463383,33.33,78043.05,0.0,-0.63423,0.00029,14.63292]
[1777198463471,33.33,78043.22,0.0,-0.63417,0.00029,14.63374]
[1777198468989,33.34,78043.04,0.0,-0.6342,0.00029,14.63322]
[1777198475616,33.34,78042.52,0.0,-0.63438,0.00029,14.62512]
[1777198477594,33.34,78042.52,0.0,-0.63438,0.00029,14.62512]
[1777198477695,33.34,78042.5,0.0,-0.63438,0.00029,14.62513]
[1777198478589,33.34,78042.5,0.0,-0.63438,0.00029,14.62513]
[1777198478691,33.35,78042.49,0.0,-0.63438,0.00029,14.62514]
[1777198479602,33.35,78042.49,0.0,-0.63438,0.00029,14.62514]
[1777198479603,33.35,78042.49,0.0,-0.63438,0.00029,14.62514]
[1777198479704,33.35,78042.5,0.0,-0.63438,0.00029,14.62522]
[1777198482675,33.35,78042.5,0.0,-0.63438,0.00029,14.62522]
[1777198482776,33.35,78042.39,0.0,-0.6344,0.00029,14.62491]
[1777198483703,33.35,78042.39,0.0,-0.6344,0.00029,14.62491]
[1777198483805,33.35,78042.39,0.0,-0.63439,0.00029,14.62495]
[1777198492151,33.36,78042.57,0.0,-0.63432,0.00029,14.626]
[1777198497186,33.36,78042.42,0.0,-0.63435,0.00029,14.62558]
[1777198498939,33.36,78042.76,0.0,-0.63425,0.00029,14.627]
[1777198499200,33.36,78042.62,0.0,-0.63428,0.00029,14.62647]
[1777198499978,33.36,78042.62,0.0,-0.63428,0.00029,14.62647]
[1777198500211,33.36,78042.25,0.0,-0.63439,0.00029,14.625]
[1777198505054,33.36,78041.07,0.0,-0.63472,0.00029,14.62029]
[1777198505241,33.36,78042.56,0.0,-0.63429,0.00029,14.62638]
[1777198510103,33.37,78042.72,0.0,-0.63423,0.00029,14.62716]
[1777198510117,33.37,78042.72,0.0,-0.63423,0.00029,14.62716]
[1777198510276,33.37,78043.36,0.0,-0.63404,0.00029,14.6298]
[1777198515311,33.37,78043.44,0.0,-0.63401,0.00029,14.63033]
[1777198519288,33.37,78043.4,0.0,-0.63401,0.00029,14.63029]
[1777198519301,33.37,78043.4,0.0,-0.63401,0.00029,14.63029]
[1777198519389,33.37,78043.25,0.0,-0.63405,0.00029,14.62973]
[1777198525969,33.38,78043.34,0.0,-0.634,0.00029,14.63039]
[1777198531425,33.38,78042.95,0.0,-0.63415,0.00029,14.62273]
[1777198536560,33.39,78043.91,0.0,-0.63386,0.00029,14.62679]
[1777198536562,33.39,78046.29,0.0,-0.63316,0.00029,14.63643]
[1777198537587,33.39,78046.29,0.0,-0.63316,0.00029,14.63643]
[1777198543692,33.39,78047.0,0.0,-0.63294,0.00029,14.63949]
[1777198543700,33.39,78047.0,0.0,-0.63294,0.00029,14.63949]
[1777198543772,33.39,78046.98,0.0,-0.63294,0.00029,14.63947]
[1777198544469,33.39,78046.98,0.0,-0.63294,0.00029,14.63947]
[1777198544514,33.39,78046.89,0.0,-0.63297,0.00029,14.63911]
[1777198550557,33.4,78046.17,0.0,-0.63316,0.00029,14.63639]
[1777198555591,33.4,78045.94,0.0,-0.63322,0.00029,14.63565]
[1777198558613,33.4,78040.95,0.0,-0.63466,0.00029,14.61554]
[1777198564654,33.4,78040.21,0.0,-0.63486,0.00029,14.61266]
[1777198569690,33.4,78040.75,0.0,-0.6347,0.00029,14.61494]
[1777198575731,33.41,78041.58,0.0,-0.63446,0.00029,14.61837]
[1777198582780,33.41,78041.77,0.0,-0.6344,0.00029,14.61914]
[1777198586332,33.4,78042.06,0.0,-0.63432,0.00029,14.6203]
[1777198586809,33.4,78042.16,0.0,-0.63429,0.00029,14.62069]
[1777198587343,33.4,78042.16,0.0,-0.63429,0.00029,14.62069]
[1777198587815,33.4,78042.11,0.0,-0.63431,0.00029,14.62048]
[1777198592850,33.4,78041.92,0.0,-0.63441,0.00029,14.61341]
[1777198597885,33.41,78042.66,0.0,-0.63419,0.00029,14.61646]
[1777198600512,33.41,78043.02,0.0,-0.63409,0.00029,14.61793]
[1777198600519,33.41,78043.02,0.0,-0.63409,0.00029,14.61793]
[1777198600613,33.41,78043.11,0.0,-0.63406,0.00029,14.6183]
[1777198601283,33.41,78043.11,0.0,-0.63406,0.00029,14.6183]
[1777198601521,33.41,78043.11,0.0,-0.63406,0.00029,14.6183]
[1777198601528,33.41,78043.11,0.0,-0.63406,0.00029,14.6183]
[1777198601598,33.41,78043.15,0.0,-0.63405,0.00029,14.61847]
[1777198606948,33.41,78043.06,0.0,-0.63407,0.00029,14.61818]
[1777198611984,33.41,78043.28,0.0,-0.634,0.00029,14.61913]
[1777198618027,33.41,78043.51,0.0,-0.63393,0.00029,14.62013]
[1777198623063,33.41,78043.46,0.0,-0.63394,0.00029,14.61993]
[1777198628097,33.41,78043.51,0.0,-0.63393,0.00029,14.62011]
[1777198633134,33.41,78042.8,0.0,-0.63414,0.00029,14.61721]
[1777198638167,33.41,78044.37,0.0,-0.63369,0.00029,14.62352]
[1777198644209,33.41,78044.21,0.0,-0.63374,0.00029,14.62285]
[1777198649245,33.41,78044.3,0.0,-0.6337,0.00029,14.62329]
[1777198654280,33.41,78044.09,0.0,-0.63381,0.00029,14.61623]
[1777198659315,33.41,78044.05,0.0,-0.63381,0.00029,14.61615]
[1777198665359,33.41,78044.06,0.0,-0.6338,0.00029,14.6163]
[1777198668659,33.41,78043.25,0.0,-0.63404,0.00029,14.61305]
[1777198668660,33.41,78043.25,0.0,-0.63404,0.00029,14.61305]
[1777198668760,33.42,78043.13,0.0,-0.63407,0.00029,14.61259]
[1777198672729,33.42,78043.18,0.0,-0.63405,0.00029,14.61282]
[1777198673773,33.42,78042.87,0.0,-0.63414,0.00029,14.6116]
[1777198673788,33.42,78042.87,0.0,-0.63414,0.00029,14.6116]
[1777198673874,33.42,78042.96,0.0,-0.63411,0.00029,14.61197]
[1777198677778,33.42,78042.96,0.0,-0.63411,0.00029,14.612]
[1777198677794,33.42,78042.96,0.0,-0.63411,0.00029,14.612]
[1777198677879,33.42,78043.17,0.0,-0.63405,0.00029,14.61288]
[1777198683482,33.42,78043.31,0.0,-0.634,0.00029,14.61351]
[1777198686504,33.42,78041.22,0.0,-0.63461,0.00029,14.60508]
[1777198690534,33.42,78037.53,0.0,-0.63568,0.00029,14.59004]
[1777198694935,33.42,78036.87,0.0,-0.63586,0.00029,14.58737]
[1777198694949,33.42,78036.87,0.0,-0.63586,0.00029,14.58737]
[1777198695570,33.42,78035.9,0.0,-0.63614,0.00029,14.58345]
[1777198696226,33.42,78035.9,0.0,-0.63614,0.00029,14.58345]
[1777198696386,33.42,78035.9,0.0,-0.63614,0.00029,14.58345]
[1777198696667,33.42,78035.9,0.0,-0.63614,0.00029,14.58345]
[1777198696680,33.42,78023.73,0.0,-0.63966,0.00029,14.533]
[1777198697123,33.42,78023.73,0.0,-0.63966,0.00029,14.533]
[1777198697582,33.42,78023.95,0.0,-0.63959,0.00029,14.53391]
[1777198698589,33.42,78021.95,0.0,-0.64017,0.00029,14.52551]
[1777198703625,33.42,78022.65,0.0,-0.63997,0.00029,14.52852]
[1777198704263,33.42,78022.65,0.0,-0.63997,0.00029,14.52852]
[1777198704276,33.42,78022.65,0.0,-0.63997,0.00029,14.52852]
[1777198704364,33.42,78023.18,0.0,-0.63981,0.00029,14.53075]
[1777198708552,33.42,78023.66,0.0,-0.63967,0.00029,14.53278]
[1777198708561,33.42,78023.66,0.0,-0.63967,0.00029,14.53278]
[1777198708581,33.42,78023.88,0.0,-0.63961,0.00029,14.53371]
[1777198713696,33.42,78022.75,0.0,-0.64,0.00029,14.52253]
[1777198714395,33.42,78022.75,0.0,-0.64,0.00029,14.52253]
[1777198714405,33.42,78022.75,0.0,-0.64,0.00029,14.52253]
[1777198714702,33.42,78023.09,0.0,-0.6399,0.00029,14.52393]
[1777198716465,33.42,78023.24,0.0,-0.63986,0.00029,14.52451]
[1777198716717,33.42,78022.88,0.0,-0.63996,0.00029,14.523]
[1777198720539,33.42,78022.44,0.0,-0.6401,0.00029,14.52109]
[1777198720544,33.42,78022.44,0.0,-0.6401,0.00029,14.52109]
[1777198720960,33.42,78022.44,0.0,-0.6401,0.00029,14.52109]
[1777198720640,33.42,78022.42,0.0,-0.6401,0.00029,14.521]
[1777198721755,33.42,78022.17,0.0,-0.64017,0.00029,14.51993]
[1777198725582,33.42,78021.88,0.0,-0.64026,0.00029,14.51869]
[1777198725591,33.42,78021.88,0.0,-0.64026,0.00029,14.51869]
[1777198725684,33.42,78021.66,0.0,-0.64032,0.00029,14.51776]
[1777198727036,33.42,78021.55,0.0,-0.64036,0.00029,14.51728]
[1777198727794,33.42,78020.88,0.0,-0.64055,0.00029,14.51445]
[1777198729650,33.42,78020.27,0.0,-0.64073,0.00029,14.51188]
[1777198729808,33.42,78020.64,0.0,-0.64062,0.00029,14.51343]
[1777198730915,33.42,78020.64,0.0,-0.64062,0.00029,14.51343]
[1777198730918,33.42,78020.26,0.0,-0.64073,0.00029,14.51182]
[1777198732828,33.42,78024.08,0.0,-0.63963,0.00029,14.52791]
[1777198734703,33.42,78025.6,0.0,-0.63919,0.00029,14.53428]
[1777198734711,33.42,78025.6,0.0,-0.63919,0.00029,14.53428]
[1777198734712,33.42,78025.68,0.0,-0.63916,0.00029,14.53461]
[1777198739878,33.42,78026.32,0.0,-0.63898,0.00029,14.53723]
[1777198744900,33.42,78025.76,0.0,-0.63915,0.00029,14.53485]
[1777198745000,33.42,78027.0,0.0,-0.63879,0.00029,14.54005]
[1777198749947,33.42,78030.62,0.0,-0.63774,0.00029,14.55514]
[1777198750956,33.42,78032.91,0.0,-0.63708,0.00029,14.56462]
[1777198754129,33.42,78032.79,0.0,-0.63711,0.00029,14.56417]
[1777198754140,33.42,78032.79,0.0,-0.63711,0.00029,14.56417]
[1777198754984,33.42,78033.28,0.0,-0.63696,0.00029,14.5662]
[1777198759012,33.42,78036.44,0.0,-0.63605,0.00029,14.57921]
[1777198764048,33.42,78036.79,0.0,-0.63595,0.00029,14.58064]
[1777198766061,33.42,78039.58,0.0,-0.63514,0.00029,14.59203]
[1777198772103,33.42,78040.53,0.0,-0.63491,0.00029,14.58961]
[1777198777735,33.42,78039.46,0.0,-0.63523,0.00029,14.58523]
[1777198778475,33.42,78039.46,0.0,-0.63523,0.00029,14.58523]
[1777198778487,33.42,78039.46,0.0,-0.63523,0.00029,14.58523]
[1777198778499,33.42,78039.46,0.0,-0.63523,0.00029,14.58523]
[1777198778575,33.42,78039.8,0.0,-0.63513,0.00029,14.58661]
[1777198779488,33.42,78039.8,0.0,-0.63513,0.00029,14.58661]
[1777198779589,33.42,78038.57,0.0,-0.63548,0.00029,14.58159]
[1777198785195,33.42,78038.09,0.0,-0.63562,0.00029,14.57962]
[1777198790715,33.42,78038.4,0.0,-0.63554,0.00029,14.58088]
[1777198790816,33.42,78038.17,0.0,-0.6356,0.00029,14.57994]
[1777198791992,33.42,78038.17,0.0,-0.6356,0.00029,14.57994]
[1777198792093,33.42,78038.2,0.0,-0.63559,0.00029,14.58006]
[1777198794769,33.42,78038.2,0.0,-0.63559,0.00029,14.58006]
[1777198794832,33.42,78038.43,0.0,-0.63553,0.00029,14.58099]
[1777198795828,33.42,78038.43,0.0,-0.63553,0.00029,14.58099]
[1777198795929,33.42,78038.61,0.0,-0.63548,0.00029,14.58173]
[1777198801831,33.42,78039.46,0.0,-0.63523,0.00029,14.58519]
[1777198801835,33.42,78039.46,0.0,-0.63523,0.00029,14.58519]
[1777198801933,33.42,78039.94,0.0,-0.63509,0.00029,14.58714]
[1777198803320,33.42,78033.93,0.0,-0.63683,0.00029,14.56254]
[1777198807945,33.42,78031.21,0.0,-0.63761,0.00029,14.55136]
[1777198811184,33.42,78031.21,0.0,-0.63761,0.00029,14.55136]
[1777198811192,33.42,78031.21,0.0,-0.63761,0.00029,14.55136]
[1777198811234,33.42,78030.09,0.0,-0.63794,0.00029,14.54675]
[1777198816265,33.42,78029.83,0.0,-0.63801,0.00029,14.54571]
[1777198816279,33.42,78029.83,0.0,-0.63801,0.00029,14.54571]
[1777198816414,33.42,78029.0,0.0,-0.63824,0.00029,14.54234]
[1777198821448,33.42,78027.97,0.0,-0.63853,0.00029,14.5382]
[1777198825387,33.42,78027.97,0.0,-0.63853,0.00029,14.5382]
[1777198825389,33.42,78027.97,0.0,-0.63853,0.00029,14.5382]
[1777198825489,33.43,78027.34,0.0,-0.6387,0.00029,14.5357]
[1777198828518,33.43,78026.65,0.0,-0.6389,0.00029,14.53286]
[1777198833533,33.42,78024.96,0.0,-0.63945,0.00029,14.51933]
[1777198837649,33.42,78025.52,0.0,-0.63929,0.00029,14.52166]
[1777198837665,33.42,78030.19,0.0,-0.63794,0.00029,14.54111]
[1777198844709,33.42,78031.4,0.0,-0.63758,0.00029,14.5462]
[1777198844716,33.42,78031.4,0.0,-0.63758,0.00029,14.5462]
[1777198844817,33.43,78031.89,0.0,-0.63744,0.00029,14.54826]
[1777198846755,33.43,78032.13,0.0,-0.63737,0.00029,14.54927]
[1777198852668,33.43,78031.34,0.0,-0.63759,0.00029,14.54609]
[1777198857703,33.43,78035.08,0.0,-0.6365,0.00029,14.56158]
[1777198861733,33.43,78037.7,0.0,-0.63574,0.00029,14.5724]
[1777198866769,33.43,78038.71,0.0,-0.63544,0.00029,14.57662]
[1777198869792,33.43,78035.9,0.0,-0.63625,0.00029,14.56521]
[1777198875832,33.43,78034.89,0.0,-0.63654,0.00029,14.56111]
[1777198881874,33.44,78035.12,0.0,-0.63646,0.00029,14.56213]
[1777198886909,33.44,78035.28,0.0,-0.63641,0.00029,14.56291]
[1777198889533,33.44,78035.55,0.0,-0.63633,0.00029,14.56405]
[1777198889633,33.44,78035.69,0.0,-0.63629,0.00029,14.56463]
[1777198895634,33.44,78035.69,0.0,-0.63629,0.00029,14.56463]
[1777198895732,33.44,78035.96,0.0,-0.63625,0.00029,14.55951]
[1777198897437,33.44,78035.99,0.0,-0.63624,0.00029,14.55967]
[1777198897986,33.44,78035.99,0.0,-0.63624,0.00029,14.55969]
[1777198900688,33.44,78036.0,0.0,-0.63624,0.00029,14.55977]
[1777198900789,33.44,78035.95,0.0,-0.63625,0.00029,14.55956]
[1777198906041,33.44,78036.22,0.0,-0.63617,0.00029,14.56077]
[1777198906785,33.44,78036.22,0.0,-0.63617,0.00029,14.56077]
[1777198906797,33.44,78036.22,0.0,-0.63617,0.00029,14.56077]
[1777198906885,33.44,78036.27,0.0,-0.63615,0.00029,14.56097]
[1777198912084,33.45,78036.3,0.0,-0.63614,0.00029,14.56119]
[1777198913959,33.45,78035.89,0.0,-0.63625,0.00029,14.55952]
[1777198913969,33.45,78035.89,0.0,-0.63625,0.00029,14.55952]
[1777198914059,33.45,78035.81,0.0,-0.63627,0.00029,14.55921]
[1777198917028,33.45,78035.75,0.0,-0.63629,0.00029,14.559]
[1777198917044,33.45,78035.75,0.0,-0.63629,0.00029,14.559]
[1777198917118,33.45,78035.95,0.0,-0.63623,0.00029,14.55984]
[1777198922153,33.45,78036.0,0.0,-0.63621,0.00029,14.56015]
[1777198925068,33.45,78036.0,0.0,-0.63621,0.00029,14.56015]
[1777198925075,33.45,78036.0,0.0,-0.63621,0.00029,14.56015]
[1777198925090,33.45,78036.0,0.0,-0.63621,0.00029,14.56015]
[1777198925153,33.45,78036.17,0.0,-0.63615,0.00029,14.56093]
[1777198927098,33.45,78036.21,0.0,-0.63614,0.00029,14.56112]
[1777198927200,33.45,78036.17,0.0,-0.63615,0.00029,14.56098]
[1777198928133,33.45,78036.17,0.0,-0.63615,0.00029,14.56098]
[1777198928234,33.45,78036.23,0.0,-0.63613,0.00029,14.56126]
[1777198934237,33.46,78036.39,0.0,-0.63607,0.00029,14.5621]
[1777198938294,33.46,78036.59,0.0,-0.636,0.00029,14.56301]
[1777198938302,33.46,78036.59,0.0,-0.636,0.00029,14.56301]
[1777198938328,33.46,78036.69,0.0,-0.63597,0.00029,14.56345]
[1777198941343,33.46,78036.7,0.0,-0.63597,0.00029,14.56355]
[1777198942044,33.46,78036.7,0.0,-0.63597,0.00029,14.56355]
[1777198942107,33.46,78039.77,0.0,-0.63507,0.00029,14.57611]
[1777198942348,33.46,78039.77,0.0,-0.63507,0.00029,14.57611]
[1777198942370,33.46,78040.46,0.0,-0.63487,0.00029,14.57891]
[1777198947388,33.46,78040.41,0.0,-0.63488,0.00029,14.57879]
[1777198947433,33.46,78041.38,0.0,-0.6346,0.00029,14.58279]
[1777198951489,33.46,78040.44,0.0,-0.63487,0.00029,14.579]
[1777198951506,33.46,78040.44,0.0,-0.63487,0.00029,14.579]
[1777198951591,33.46,78041.63,0.0,-0.63457,0.00029,14.5776]
[1777198959000,33.47,78041.63,0.0,-0.63455,0.00029,14.57781]
[1777198966687,33.47,78041.44,0.0,-0.6346,0.00029,14.57714]
[1777198966789,33.47,78041.52,0.0,-0.63457,0.00029,14.57754]
[1777198967670,33.47,78041.52,0.0,-0.63457,0.00029,14.57754]
[1777198967772,33.47,78041.51,0.0,-0.63457,0.00029,14.57752]
[1777198970775,33.47,78041.49,0.0,-0.63458,0.00029,14.57746]
[1777198970875,33.47,78041.46,0.0,-0.63458,0.00029,14.57734]
[1777198979141,33.47,78040.39,0.0,-0.63489,0.00029,14.57306]
[1777198979863,33.47,78040.39,0.0,-0.63489,0.00029,14.57306]
[1777198979873,33.47,78040.39,0.0,-0.63489,0.00029,14.57306]
[1777198979963,33.47,78040.35,0.0,-0.6349,0.00029,14.57289]
[1777198985595,33.47,78040.19,0.0,-0.63495,0.00029,14.57228]
[1777198990631,33.47,78040.46,0.0,-0.63487,0.00029,14.5734]
[1777198999281,33.48,78041.22,0.0,-0.63463,0.00029,14.57665]
[1777199008758,33.48,78041.17,0.0,-0.63464,0.00029,14.57649]
[1777199013538,33.48,78040.78,0.0,-0.63476,0.00029,14.57491]
[1777199013638,33.48,78040.61,0.0,-0.63486,0.00029,14.56792]
[1777199018827,33.48,78039.7,0.0,-0.63512,0.00029,14.56424]
[1777199021538,33.48,78039.39,0.0,-0.63521,0.00029,14.56299]
[1777199021545,33.48,78039.39,0.0,-0.63521,0.00029,14.56299]
[1777199021848,33.48,78039.37,0.0,-0.63521,0.00029,14.56291]
[1777199026738,33.48,78038.64,0.0,-0.63543,0.00029,14.55994]
[1777199026743,33.48,78038.64,0.0,-0.63543,0.00029,14.55994]
[1777199026839,33.48,78038.66,0.0,-0.63542,0.00029,14.56004]
[1777199031919,33.48,78038.72,0.0,-0.6354,0.00029,14.56031]
[1777199039561,33.48,78038.0,0.0,-0.6356,0.00029,14.55745]
[1777199041849,33.48,78038.03,0.0,-0.63559,0.00029,14.55758]
[1777199041860,33.48,78038.03,0.0,-0.63559,0.00029,14.55758]
[1777199041989,33.48,78037.9,0.0,-0.63563,0.00029,14.55706]
[1777199044882,33.48,78036.32,0.0,-0.63609,0.00029,14.55064]
[1777199044883,33.48,78036.32,0.0,-0.63609,0.00029,14.55064]
[1777199044984,33.48,78036.35,0.0,-0.63608,0.00029,14.55078]
[1777199045474,33.48,78036.35,0.0,-0.63608,0.00029,14.55078]
[1777199046016,33.48,78036.44,0.0,-0.63605,0.00029,14.55116]
[1777199051051,33.48,78035.98,0.0,-0.63618,0.00029,14.54936]
[1777199059107,33.49,78036.49,0.0,-0.63602,0.00029,14.55158]
[1777199062479,33.49,78036.42,0.0,-0.63603,0.00029,14.55137]
[1777199063136,33.49,78036.46,0.0,-0.63602,0.00029,14.55156]
[1777199067568,33.49,78036.34,0.0,-0.63605,0.00029,14.55112]
[1777199067575,33.49,78036.34,0.0,-0.63605,0.00029,14.55112]
[1777199067587,33.49,78036.34,0.0,-0.63605,0.00029,14.55112]
[1777199067669,33.49,78036.45,0.0,-0.63601,0.00029,14.55165]
[1777199074213,33.49,78036.36,0.0,-0.63608,0.00029,14.54513]
[1777199079947,33.5,78036.21,0.0,-0.63611,0.00029,14.54465]
[1777199086007,33.5,78036.17,0.0,-0.63612,0.00029,14.54459]
[1777199086070,33.5,78036.17,0.0,-0.63612,0.00029,14.54459]
[1777199086139,33.5,78036.17,0.0,-0.63612,0.00029,14.54459]
[1777199086297,33.5,78036.43,0.0,-0.63604,0.00029,14.5457]
[1777199087843,33.5,78036.77,0.0,-0.63594,0.00029,14.54711]
[1777199088313,33.5,78036.56,0.0,-0.636,0.00029,14.54627]
[1777199088862,33.5,78036.56,0.0,-0.636,0.00029,14.54627]
[1777199089318,33.5,78036.33,0.0,-0.63606,0.00029,14.54535]
[1777199096367,33.5,78036.7,0.0,-0.63594,0.00029,14.54701]
[1777199102410,33.5,78037.23,0.0,-0.63578,0.00029,14.54928]
[1777199109250,33.51,78037.54,0.0,-0.63569,0.00029,14.55061]
[1777199109266,33.51,78037.54,0.0,-0.63569,0.00029,14.55061]
[1777199109350,33.51,78037.58,0.0,-0.63567,0.00029,14.55082]
[1777199113444,33.51,78037.56,0.0,-0.63568,0.00029,14.55077]
[1777199113445,33.51,78037.56,0.0,-0.63568,0.00029,14.55077]
[1777199114324,33.51,78037.56,0.0,-0.63568,0.00029,14.55077]
[1777199114328,33.51,78037.56,0.0,-0.63568,0.00029,14.55077]
[1777199114343,33.51,78037.56,0.0,-0.63568,0.00029,14.55077]
[1777199114425,33.51,78037.64,0.0,-0.63565,0.00029,14.55111]
[1777199120252,33.51,78039.32,0.0,-0.63517,0.00029,14.55793]
[1777199125572,33.51,78039.25,0.0,-0.63519,0.00029,14.55755]
[1777199131614,33.5,78039.3,0.0,-0.63524,0.00029,14.55132]
[1777199132594,33.5,78039.3,0.0,-0.63524,0.00029,14.55132]
[1777199132682,33.5,78039.3,0.0,-0.63524,0.00029,14.55132]
[1777199132724,33.5,78039.29,0.0,-0.63524,0.00029,14.55126]
[1777199135670,33.5,78039.28,0.0,-0.63525,0.00029,14.55118]
[1777199135678,33.5,78039.28,0.0,-0.63525,0.00029,14.55118]
[1777199135745,33.5,78039.31,0.0,-0.63524,0.00029,14.55128]
[1777199141684,33.5,78039.31,0.0,-0.63525,0.00029,14.55114]
[1777199142696,33.5,78039.31,0.0,-0.63525,0.00029,14.55114]
[1777199142703,33.5,78039.31,0.0,-0.63525,0.00029,14.55114]
[1777199142831,33.5,78039.31,0.0,-0.63525,0.00029,14.55114]
[1777199142877,33.5,78041.94,0.0,-0.63449,0.00029,14.56179]
[1777199145712,33.5,78044.03,0.0,-0.63389,0.00029,14.5702]
[1777199148209,33.5,78043.81,0.0,-0.63395,0.00029,14.56932]
[1777199148214,33.5,78043.81,0.0,-0.63395,0.00029,14.56932]
[1777199148310,33.5,78044.24,0.0,-0.63383,0.00029,14.57105]
[1777199155782,33.5,78044.16,0.0,-0.63385,0.00029,14.57074]
[1777199160818,33.5,78043.63,0.0,-0.634,0.00029,14.56861]
[1777199165852,33.5,78044.02,0.0,-0.63389,0.00029,14.57021]
[1777199168180,33.5,78044.02,0.0,-0.63389,0.00029,14.57021]
[1777199168275,33.5,78043.92,0.0,-0.63392,0.00029,14.56981]
[1777199174915,33.5,78042.88,0.0,-0.63422,0.00029,14.56562]
[1777199177937,33.5,78040.66,0.0,-0.63486,0.00029,14.55664]
[1777199185992,33.5,78040.58,0.0,-0.63488,0.00029,14.55633]
[1777199191028,33.5,78040.28,0.0,-0.63502,0.00029,14.54878]
[1777199195056,33.5,78037.87,0.0,-0.63572,0.00029,14.53893]
[1777199199083,33.5,78035.46,0.0,-0.63643,0.00029,14.52903]
[1777199204120,33.5,78034.49,0.0,-0.63671,0.00029,14.52503]
[1777199209155,33.5,78032.26,0.0,-0.63736,0.00029,14.51584]
[1777199212804,33.5,78032.59,0.0,-0.63726,0.00029,14.51721]
[1777199213183,33.5,78032.93,0.0,-0.63716,0.00029,14.51861]
[1777199213804,33.5,78032.93,0.0,-0.63716,0.00029,14.51861]
[1777199214403,33.5,78032.93,0.0,-0.63716,0.00029,14.51861]
[1777199214489,33.5,78032.48,0.0,-0.63729,0.00029,14.51675]
[1777199214604,33.5,78032.48,0.0,-0.63729,0.00029,14.51675]
[1777199214606,33.5,78032.48,0.0,-0.63729,0.00029,14.51675]
[1777199214621,33.5,78032.48,0.0,-0.63729,0.00029,14.51675]
[1777199215196,33.5,78032.6,0.0,-0.63726,0.00029,14.51725]
[1777199220954,33.5,78028.27,0.0,-0.63851,0.00029,14.49937]
[1777199227280,33.5,78025.28,0.0,-0.63937,0.00029,14.48698]
[1777199232316,33.5,78021.94,0.0,-0.64033,0.00029,14.47296]
[1777199238358,33.5,78018.16,0.0,-0.64143,0.00029,14.45691]
[1777199243394,33.49,78014.95,0.0,-0.64237,0.00029,14.44307]
[1777199248428,33.49,78012.66,0.0,-0.64305,0.00029,14.43307]
[1777199254470,33.48,78012.1,0.0,-0.64329,0.00029,14.42402]
[1777199259505,33.48,78010.48,0.0,-0.64377,0.00029,14.4168]
[1777199264541,33.48,78010.17,0.0,-0.64388,0.00029,14.41528]
[1777199269575,33.47,78010.09,0.0,-0.64391,0.00029,14.41481]
[1777199277631,33.47,78009.69,0.0,-0.64403,0.00029,14.413]
[1777199283673,33.47,78010.96,0.0,-0.64367,0.00029,14.41839]
[1777199288709,33.47,78011.69,0.0,-0.64346,0.00029,14.4215]
[1777199293744,33.47,78007.95,0.0,-0.64454,0.00029,14.40544]
[1777199298779,33.47,78006.48,0.0,-0.64496,0.00029,14.3991]
[1777199304822,33.47,78007.99,0.0,-0.64452,0.00029,14.40562]
[1777199309856,33.47,78008.51,0.0,-0.64438,0.00029,14.40779]
[1777199314891,33.47,78008.63,0.0,-0.64441,0.00029,14.40186]
[1777199319927,33.47,78009.37,0.0,-0.6442,0.00029,14.40498]
[1777199326977,33.47,78010.76,0.0,-0.64381,0.00029,14.41083]
[1777199333018,33.46,78011.56,0.0,-0.64359,0.00029,14.41412]
[1777199338062,33.46,78011.3,0.0,-0.64367,0.00029,14.41291]
[1777199344104,33.46,78012.07,0.0,-0.64345,0.00029,14.41613]
[1777199349140,33.46,78012.57,0.0,-0.64331,0.00029,14.4182]
[1777199358202,33.46,78013.17,0.0,-0.64315,0.00029,14.42063]
[1777199363239,33.46,78014.11,0.0,-0.64288,0.00029,14.42455]
[1777199370290,33.45,78014.64,0.0,-0.64274,0.00029,14.42666]
[1777199375322,33.45,78014.84,0.0,-0.64275,0.00029,14.42104]
[1777199380357,33.45,78014.5,0.0,-0.64285,0.00029,14.41947]
[1777199387406,33.45,78014.37,0.0,-0.6429,0.00029,14.41877]
[1777199392441,33.44,78014.61,0.0,-0.64284,0.00029,14.41968]
[1777199397476,33.44,78014.79,0.0,-0.6428,0.00029,14.42034]
[1777199407548,33.44,78013.81,0.0,-0.6431,0.00029,14.41588]
[1777199412584,33.44,78012.99,0.0,-0.64334,0.00029,14.41223]
[1777199417616,33.43,78011.57,0.0,-0.64376,0.00029,14.40599]
[1777199424697,33.43,78009.73,0.0,-0.64431,0.00029,14.39785]
[1777199429701,33.43,78007.53,0.0,-0.64496,0.00029,14.38817]
[1777199434737,33.42,78005.83,0.0,-0.64552,0.00029,14.37425]
[1777199439772,33.42,78004.68,0.0,-0.64586,0.00029,14.36911]
[1777199444806,33.42,78000.22,0.0,-0.64715,0.00029,14.34949]
[1777199449843,33.42,78000.8,0.0,-0.647,0.00029,14.3518]
[1777199454877,33.41,78001.41,0.0,-0.64684,0.00029,14.35424]
[1777199459914,33.41,78003.85,0.0,-0.64616,0.00029,14.36459]
[1777199464947,33.4,78004.71,0.0,-0.64592,0.00029,14.36815]
[1777199469984,33.4,78004.06,0.0,-0.64612,0.00029,14.36515]
[1777199482067,33.39,78005.18,0.0,-0.64584,0.00029,14.36946]
[1777199488109,33.39,78005.8,0.0,-0.64567,0.00029,14.37195]
[1777199498180,33.39,78006.77,0.0,-0.64547,0.00029,14.36956]
[1777199503214,33.38,78006.91,0.0,-0.64543,0.00029,14.37005]
[1777199508253,33.38,78006.69,0.0,-0.64551,0.00029,14.36899]
[1777199514294,33.38,78006.83,0.0,-0.64548,0.00029,14.36938]
[1777199523085,33.37,78006.6,0.0,-0.64557,0.00029,14.36799]
[1777199529401,33.37,78006.54,0.0,-0.64561,0.00029,14.36742]
[1777199536450,33.36,78006.12,0.0,-0.64576,0.00029,14.36523]
[1777199543226,33.36,78005.94,0.0,-0.64583,0.00029,14.36409]
[1777199548571,33.35,78006.32,0.0,-0.64574,0.00029,14.3655]
[1777199553578,33.35,78007.06,0.0,-0.6456,0.00029,14.36207]
[1777199559619,33.34,78007.55,0.0,-0.64548,0.00029,14.36387]
[1777199568682,33.34,78007.47,0.0,-0.64554,0.00029,14.36302]
[1777199575731,33.33,78007.49,0.0,-0.64556,0.00029,14.36272]
[1777199583789,33.32,78007.65,0.0,-0.64555,0.00029,14.36295]
[1777199591848,33.31,78007.74,0.0,-0.64556,0.00029,14.3628]
[1777199598896,33.31,78009.03,0.0,-0.64522,0.00029,14.36801]
[1777199603931,33.3,78009.78,0.0,-0.64501,0.00029,14.37111]
[1777199608966,33.3,78009.67,0.0,-0.64505,0.00029,14.37047]
[1777199618030,33.3,78009.31,0.0,-0.64524,0.00029,14.36218]
[1777199623785,33.29,78009.43,0.0,-0.64522,0.00029,14.3625]
[1777199630114,33.29,78009.39,0.0,-0.64525,0.00029,14.36206]
[1777199641191,33.28,78008.82,0.0,-0.64544,0.00029,14.35916]
[1777199646225,33.28,78009.1,0.0,-0.64537,0.00029,14.36018]
[1777199651260,33.28,78009.08,0.0,-0.64539,0.00029,14.35989]
[1777199656295,33.27,78016.1,0.0,-0.64337,0.00029,14.39005]
[1777199663344,33.27,78020.28,0.0,-0.64218,0.00029,14.40761]
[1777199673414,33.26,78024.16,0.0,-0.64113,0.00029,14.4174]
[1777199683486,33.25,78024.7,0.0,-0.641,0.00029,14.41939]
[1777199691542,33.25,78021.93,0.0,-0.64182,0.00029,14.40736]
[1777199697584,33.25,78020.09,0.0,-0.64237,0.00029,14.39932]
[1777199702620,33.25,78020.99,0.0,-0.64212,0.00029,14.40303]
[1777199708661,33.24,78019.86,0.0,-0.64246,0.00029,14.39802]
[1777199713697,33.24,78017.47,0.0,-0.64316,0.00029,14.38766]
[1777199719738,33.24,78016.54,0.0,-0.64344,0.00029,14.38357]
[1777199728802,33.24,78015.71,0.0,-0.64369,0.00029,14.37982]
[1777199733838,33.23,78015.14,0.0,-0.64392,0.00029,14.37085]
[1777199738872,33.23,78018.2,0.0,-0.64304,0.00029,14.38392]
[1777199744917,33.23,78021.72,0.0,-0.64203,0.00029,14.39887]
[1777199753980,33.23,78025.72,0.0,-0.64088,0.00029,14.41567]
[1777199759015,33.23,78027.46,0.0,-0.64037,0.00029,14.42298]
[1777199764775,33.22,78028.98,0.0,-0.63993,0.00029,14.42936]
[1777199771099,33.22,78030.69,0.0,-0.63944,0.00029,14.43652]
[1777199777159,33.22,78031.58,0.0,-0.63918,0.00029,14.44024]
[1777199783202,33.22,78033.21,0.0,-0.6387,0.00029,14.44704]
[1777199788237,33.22,78034.03,0.0,-0.63847,0.00029,14.45044]
[1777199793271,33.22,78037.99,0.0,-0.63737,0.00029,14.46051]
[1777199798306,33.22,78037.81,0.0,-0.63743,0.00029,14.45966]
[1777199803342,33.22,78037.83,0.0,-0.63743,0.00029,14.45956]
[1777199813411,33.21,78038.1,0.0,-0.63739,0.00029,14.46023]
[1777199818447,33.2,78037.05,0.0,-0.63771,0.00029,14.45564]
[1777199825195,33.2,78035.07,0.0,-0.63831,0.00029,14.44713]
[1777199833552,33.19,78036.57,0.0,-0.63789,0.00029,14.45309]
[1777199840600,33.19,78036.24,0.0,-0.63801,0.00029,14.45146]
[1777199845636,33.19,78036.51,0.0,-0.63794,0.00029,14.4524]
[1777199850670,33.18,78036.69,0.0,-0.6379,0.00029,14.45297]
[1777199864775,33.17,78037.06,0.0,-0.63789,0.00029,14.44765]
[1777199872832,33.17,78037.04,0.0,-0.63791,0.00029,14.4473]
[1777199877866,33.17,78037.28,0.0,-0.63785,0.00029,14.44813]
[1777199883912,33.16,78037.73,0.0,-0.63774,0.00029,14.4498]
[1777199889953,33.16,78037.64,0.0,-0.63778,0.00029,14.44921]
[1777199895995,33.16,78037.53,0.0,-0.63783,0.00029,14.44855]
[1777199902037,33.15,78037.53,0.0,-0.63784,0.00029,14.44835]
[1777199906065,33.15,78031.0,0.0,-0.63976,0.00029,14.42081]
[1777199911101,33.15,78031.28,0.0,-0.63974,0.00029,14.41555]
[1777199916136,33.15,78032.06,0.0,-0.63952,0.00029,14.41879]
[1777199921171,33.15,78032.72,0.0,-0.63933,0.00029,14.42151]
[1777199926207,33.15,78032.71,0.0,-0.63933,0.00029,14.42143]
[1777199931242,33.15,78033.07,0.0,-0.63923,0.00029,14.42291]
[1777199936276,33.15,78033.29,0.0,-0.63917,0.00029,14.4238]
[1777199941312,33.14,78033.88,0.0,-0.639,0.00029,14.42626]
[1777199946349,33.14,78034.45,0.0,-0.63883,0.00029,14.42863]
[1777199952389,33.14,78034.84,0.0,-0.63872,0.00029,14.43025]
[1777199962458,33.14,78034.62,0.0,-0.6388,0.00029,14.42913]
[1777199967493,33.14,78034.71,0.0,-0.63878,0.00029,14.42937]
[1777199976265,33.13,78035.09,0.0,-0.63874,0.00029,14.42437]
[1777199981591,33.13,78032.78,0.0,-0.63943,0.00029,14.41455]
[1777199986626,33.13,78032.83,0.0,-0.63942,0.00029,14.41469]
[1777199991661,33.13,78033.12,0.0,-0.63934,0.00029,14.41584]
[1777199996697,33.13,78032.6,0.0,-0.63949,0.00029,14.41357]
[1777200002742,33.13,78032.21,0.0,-0.63961,0.00029,14.41185]
[1777200007775,33.13,78032.06,0.0,-0.63966,0.00029,14.41116]
[1777200012814,33.13,78032.18,0.0,-0.63963,0.00029,14.41161]
[1777200017845,33.12,78031.88,0.0,-0.63972,0.00029,14.41029]
[1777200022880,33.12,78032.02,0.0,-0.63969,0.00029,14.41083]
[1777200028922,33.12,78032.52,0.0,-0.63954,0.00029,14.41288]
[1777200033956,33.12,78034.0,0.0,-0.63917,0.00029,14.41268]
[1777200038991,33.12,78034.49,0.0,-0.63903,0.00029,14.41467]
[1777200044027,33.12,78035.04,0.0,-0.63887,0.00029,14.41693]
[1777200049066,33.12,78035.1,0.0,-0.63886,0.00029,14.41711]
[1777200055108,33.12,78034.95,0.0,-0.63891,0.00029,14.41639]
[1777200060143,33.12,78034.68,0.0,-0.63899,0.00029,14.41519]
[1777200065178,33.11,78034.82,0.0,-0.63896,0.00029,14.41572]
[1777200070212,33.11,78035.14,0.0,-0.63887,0.00029,14.41701]
[1777200076256,33.11,78038.06,0.0,-0.63802,0.00029,14.42915]
[1777200083304,33.11,78038.11,0.0,-0.63801,0.00029,14.42918]
[1777200089345,33.11,78038.15,0.0,-0.63801,0.00029,14.42922]
[1777200096396,33.1,78038.33,0.0,-0.63803,0.00029,14.42344]
[1777200097403,33.1,78027.72,0.0,-0.64115,0.00029,14.37858]
[1777200098409,33.1,78012.08,0.0,-0.64573,0.00029,14.31092]
[1777200103444,33.1,78008.62,0.0,-0.64674,0.00029,14.2957]
[1777200109486,33.1,78004.94,0.0,-0.6478,0.00029,14.27954]
[1777200114521,33.11,78003.94,0.0,-0.64808,0.00029,14.27529]
[1777200119555,33.11,78004.87,0.0,-0.6478,0.00029,14.27956]
[1777200124590,33.11,78004.41,0.0,-0.64792,0.00029,14.27765]
[1777200129625,33.11,78003.74,0.0,-0.64811,0.00029,14.2748]
[1777200134663,33.11,78014.01,0.0,-0.64511,0.00029,14.32009]
[1777200139695,33.11,78013.62,0.0,-0.64523,0.00029,14.31825]
[1777200144730,33.11,78012.72,0.0,-0.64551,0.00029,14.31412]
[1777200149765,33.11,78011.24,0.0,-0.64595,0.00029,14.30753]
[1777200154801,33.11,78011.44,0.0,-0.64596,0.00029,14.30188]
[1777200158833,33.11,78020.51,0.0,-0.64331,0.00029,14.34135]
[1777200163865,33.1,78021.78,0.0,-0.64294,0.00029,14.34673]
[1777200168898,33.1,78022.54,0.0,-0.64272,0.00029,14.34991]
[1777200173934,33.1,78024.74,0.0,-0.64209,0.00029,14.35926]
[1777200178969,33.1,78026.77,0.0,-0.6415,0.00029,14.36784]
[1777200185012,33.1,78028.31,0.0,-0.64106,0.00029,14.37424]
[1777200190046,33.09,78029.39,0.0,-0.64075,0.00029,14.37871]
[1777200195082,33.09,78030.81,0.0,-0.64034,0.00029,14.38462]
[1777200200117,33.09,78031.77,0.0,-0.64007,0.00029,14.38858]
[1777200207166,33.09,78032.01,0.0,-0.64001,0.00029,14.38946]
[1777200213208,33.09,78032.8,0.0,-0.63984,0.00029,14.38632]
[1777200218243,33.08,78028.65,0.0,-0.64106,0.00029,14.36863]
[1777200226298,33.08,78029.91,0.0,-0.64069,0.00029,14.37401]
[1777200232340,33.08,78030.16,0.0,-0.64062,0.00029,14.37509]
[1777200237377,33.09,78031.48,0.0,-0.64023,0.00029,14.38071]
[1777200242411,33.09,78032.0,0.0,-0.64008,0.00029,14.38292]
[1777200247447,33.09,78031.81,0.0,-0.64013,0.00029,14.38214]
[1777200252484,33.09,78032.84,0.0,-0.63983,0.00029,14.38651]
[1777200257517,33.09,78033.34,0.0,-0.63968,0.00029,14.38865]
[1777200262551,33.09,78033.35,0.0,-0.63967,0.00029,14.3887]
[1777200267586,33.09,78033.17,0.0,-0.63972,0.00029,14.38797]
[1777200272623,33.09,78032.59,0.0,-0.63995,0.00029,14.37915]
[1777200278382,33.09,78032.67,0.0,-0.63992,0.00029,14.37952]
[1777200286719,33.09,78033.22,0.0,-0.63976,0.00029,14.38192]
[1777200298521,33.09,78016.88,0.0,-0.64455,0.00029,14.31185]
[1777200298804,33.09,78016.88,0.0,-0.64455,0.00029,14.31188]
[1777200303838,33.09,78014.92,0.0,-0.64511,0.00029,14.30339]
[1777200308873,33.09,78011.43,0.0,-0.64614,0.00029,14.28797]
[1777200313909,33.09,78009.06,0.0,-0.64684,0.00029,14.27745]
[1777200323976,33.09,78003.53,0.0,-0.64846,0.00029,14.25295]
[1777200329014,33.09,78002.78,0.0,-0.64867,0.00029,14.24962]
[1777200334048,33.09,78004.68,0.0,-0.64818,0.00029,14.25156]
[1777200339083,33.09,78008.1,0.0,-0.64719,0.00029,14.26657]
[1777200345127,33.08,78006.19,0.0,-0.64777,0.00029,14.25786]
[1777200351168,33.08,78006.14,0.0,-0.64779,0.00029,14.2575]
[1777200359224,33.08,78004.0,0.0,-0.64843,0.00029,14.24787]
[1777200364258,33.08,78007.48,0.0,-0.64741,0.00029,14.26327]
[1777200369294,33.08,78009.43,0.0,-0.64685,0.00029,14.27183]
[1777200372321,33.08,78003.73,0.0,-0.64852,0.00029,14.24649]
[1777200375336,33.08,78001.09,0.0,-0.64929,0.00029,14.2347]
[1777200380370,33.08,78001.25,0.0,-0.64924,0.00029,14.23544]
[1777200385405,33.07,78003.88,0.0,-0.64848,0.00029,14.24706]
[1777200391450,33.07,78005.62,0.0,-0.64805,0.00029,14.24811]
[1777200396483,33.07,78008.62,0.0,-0.64719,0.00029,14.2612]
[1777200401519,33.06,78010.83,0.0,-0.64655,0.00029,14.27074]
[1777200409292,33.06,78012.25,0.0,-0.64616,0.00029,14.27665]
[1777200414611,33.05,78010.61,0.0,-0.64666,0.00029,14.26922]
[1777200419645,33.05,78010.69,0.0,-0.64665,0.00029,14.26931]
[1777200424685,33.05,78011.54,0.0,-0.64642,0.00029,14.27283]
[1777200429716,33.04,78011.1,0.0,-0.64656,0.00029,14.27067]
[1777200438778,33.04,78011.98,0.0,-0.64633,0.00029,14.27417]
[1777200443813,33.03,78011.61,0.0,-0.64645,0.00029,14.27233]
[1777200449574,33.03,78010.9,0.0,-0.64668,0.00029,14.26896]
[1777200454891,33.02,78007.48,0.0,-0.64776,0.00029,14.24703]
[1777200460933,33.02,78007.95,0.0,-0.64764,0.00029,14.24888]
[1777200465968,33.02,78005.09,0.0,-0.64849,0.00029,14.23595]
[1777200471003,33.01,78005.53,0.0,-0.64838,0.00029,14.23772]
[1777200476037,33.01,78005.1,0.0,-0.64851,0.00029,14.2356]
[1777200481072,33.01,78004.89,0.0,-0.64859,0.00029,14.23445]
[1777200486107,33.01,78003.55,0.0,-0.649,0.00029,14.22826]
[1777200491143,33.0,78003.42,0.0,-0.64905,0.00029,14.22748]
[1777200496177,33.0,78003.59,0.0,-0.64901,0.00029,14.22805]
[1777200501213,33.0,78002.73,0.0,-0.64928,0.00029,14.224]
[1777200506251,32.99,78003.1,0.0,-0.64918,0.00029,14.22547]
[1777200510280,32.99,77995.8,0.0,-0.65133,0.00029,14.19237]
[1777200515314,32.99,77992.34,0.0,-0.65241,0.00029,14.16995]
[1777200521357,32.99,77989.15,0.0,-0.65335,0.00029,14.15515]
[1777200526391,32.98,77994.1,0.0,-0.65191,0.00029,14.17769]
[1777200531426,32.98,77995.73,0.0,-0.65145,0.00029,14.18497]
[1777200538475,32.98,77996.66,0.0,-0.65119,0.00029,14.18901]
[1777200543512,32.98,77996.28,0.0,-0.65131,0.00029,14.18717]
[1777200548546,32.98,77995.63,0.0,-0.6515,0.00029,14.1841]
[1777200553581,32.98,77994.72,0.0,-0.65178,0.00029,14.17986]
[1777200558616,32.97,77993.51,0.0,-0.65213,0.00029,14.17428]
[1777200563651,32.97,77994.6,0.0,-0.65182,0.00029,14.17918]
[1777200568686,32.97,77991.0,0.0,-0.65288,0.00029,14.1626]
[1777200573721,32.97,77987.01,0.0,-0.65411,0.00029,14.13766]
[1777200578757,32.97,77989.0,0.0,-0.65354,0.00029,14.14675]
[1777200583792,32.97,77990.94,0.0,-0.65297,0.00029,14.1556]
[1777200590841,32.97,77993.53,0.0,-0.65222,0.00029,14.16738]
[1777200596882,32.97,77994.32,0.0,-0.65199,0.00029,14.17096]
[1777200601917,32.97,77996.75,0.0,-0.65128,0.00029,14.18199]
[1777200606951,32.97,77997.04,0.0,-0.6512,0.00029,14.18327]
[1777200611989,32.96,77998.49,0.0,-0.65078,0.00029,14.18981]
[1777200617026,32.96,77997.42,0.0,-0.6511,0.00029,14.18493]
[1777200622061,32.96,77995.15,0.0,-0.65176,0.00029,14.17453]
[1777200627095,32.96,77991.53,0.0,-0.65284,0.00029,14.1578]
[1777200632132,32.96,77986.39,0.0,-0.65441,0.00029,14.12751]
[1777200638173,32.96,77981.41,0.0,-0.65587,0.00029,14.10422]
[1777200643208,32.95,77979.1,0.0,-0.65655,0.00029,14.0933]
[1777200649251,32.95,77977.92,0.0,-0.65691,0.00029,14.08759]
[1777200657305,32.95,77975.13,0.0,-0.65772,0.00029,14.07448]
[1777200663348,32.95,77980.6,0.0,-0.65613,0.00029,14.10014]
[1777200669389,32.95,77984.76,0.0,-0.65491,0.00029,14.11951]
[1777200674425,32.95,77990.44,0.0,-0.65325,0.00029,14.14572]
[1777200679460,32.95,77992.41,0.0,-0.65268,0.00029,14.15471]
[1777200684495,32.95,77994.52,0.0,-0.65207,0.00029,14.16433]
[1777200689529,32.95,77995.71,0.0,-0.65172,0.00029,14.16971]
[1777200694564,32.95,77996.77,0.0,-0.65147,0.00029,14.16803]
[1777200701332,32.95,77998.19,0.0,-0.65106,0.00029,14.17442]
[1777200706649,32.95,78001.72,0.0,-0.65003,0.00029,14.19034]
[1777200711686,32.95,78002.96,0.0,-0.64967,0.00029,14.19582]
[1777200716719,32.94,77997.93,0.0,-0.65115,0.00029,14.17298]
[1777200722762,32.94,77999.82,0.0,-0.6506,0.00029,14.18155]
[1777200727797,32.94,78001.63,0.0,-0.65007,0.00029,14.18976]
[1777200736860,32.95,78001.66,0.0,-0.65005,0.00029,14.18997]
[1777200741894,32.95,78002.64,0.0,-0.64976,0.00029,14.19445]
[1777200746929,32.95,78003.7,0.0,-0.64945,0.00029,14.19928]
[1777200756997,32.95,78003.82,0.0,-0.64946,0.00029,14.19348]
[1777200762035,32.95,78004.46,0.0,-0.64927,0.00029,14.19639]
[1777200768078,32.95,78005.03,0.0,-0.6491,0.00029,14.19897]
[1777200774120,32.95,78005.09,0.0,-0.64909,0.00029,14.19924]
[1777200781893,32.95,78005.17,0.0,-0.64906,0.00029,14.19961]
[1777200784194,32.95,77998.12,0.0,-0.65113,0.00029,14.16774]
[1777200787212,32.95,77992.15,0.0,-0.65288,0.00029,14.14048]
[1777200791963,32.95,77986.49,0.0,-0.65454,0.00029,14.11439]
[1777200798291,32.95,77984.75,0.0,-0.65505,0.00029,14.10632]
[1777200806358,32.95,77979.27,0.0,-0.65665,0.00029,14.08077]
[1777200812103,32.95,77974.39,0.0,-0.65813,0.00029,14.05133]
[1777200817435,32.95,77973.44,0.0,-0.65841,0.00029,14.04683]
[1777200819449,32.95,77981.19,0.0,-0.65614,0.00029,14.08327]
[1777200824484,32.95,77984.39,0.0,-0.65521,0.00029,14.0982]
[1777200829520,32.95,77981.53,0.0,-0.65604,0.00029,14.08488]
[1777200834555,32.95,77982.05,0.0,-0.65589,0.00029,14.08731]
[1777200839591,32.95,77983.93,0.0,-0.65534,0.00029,14.09605]
[1777200844625,32.95,77987.84,0.0,-0.6542,0.00029,14.11412]
[1777200852383,32.95,77988.42,0.0,-0.65404,0.00029,14.11672]
[1777200862453,32.95,77992.47,0.0,-0.65286,0.00029,14.13524]
[1777200867785,32.95,77994.32,0.0,-0.65233,0.00029,14.14365]
[1777200873829,32.94,77994.87,0.0,-0.65223,0.00029,14.13959]
[1777200878862,32.94,77995.65,0.0,-0.65201,0.00029,14.14309]
[1777200889937,32.94,77996.22,0.0,-0.65185,0.00029,14.14554]
[1777200894975,32.94,77997.14,0.0,-0.65158,0.00029,14.14967]
[1777200901018,32.94,77997.27,0.0,-0.65155,0.00029,14.15018]
[1777200907060,32.94,77997.12,0.0,-0.6516,0.00029,14.14944]
[1777200912097,32.94,77997.87,0.0,-0.65139,0.00029,14.1527]
[1777200921164,32.93,77998.49,0.0,-0.65124,0.00029,14.15506]
[1777200929217,32.92,77998.89,0.0,-0.65114,0.00029,14.15652]
[1777200936266,32.92,78000.46,0.0,-0.65075,0.00029,14.15702]
[1777200941300,32.92,78002.29,0.0,-0.65022,0.00029,14.16524]
[1777200946336,32.92,78007.01,0.0,-0.64884,0.00029,14.1864]
[1777200953084,32.92,78006.08,0.0,-0.64912,0.00029,14.18203]
[1777200958419,32.91,78005.58,0.0,-0.64928,0.00029,14.17967]
[1777200964461,32.91,78005.15,0.0,-0.64941,0.00029,14.17763]
[1777200973224,32.91,78005.03,0.0,-0.64947,0.00029,14.17682]
[1777200978560,32.91,78002.41,0.0,-0.65025,0.00029,14.16483]
[1777200986617,32.9,78002.73,0.0,-0.65017,0.00029,14.16598]
[1777200993364,32.9,78002.84,0.0,-0.65022,0.00029,14.15969]
[1777200998701,32.89,78002.72,0.0,-0.65027,0.00029,14.15892]
[1777201009775,32.89,78002.66,0.0,-0.65032,0.00029,14.15816]
[1777201014812,32.88,78002.45,0.0,-0.6504,0.00029,14.15698]
[1777201022869,32.88,78001.26,0.0,-0.65078,0.00029,14.15117]
[1777201027904,32.87,77999.36,0.0,-0.65135,0.00029,14.1423]
[1777201032940,32.87,77998.38,0.0,-0.65165,0.00029,14.13764]
[1777201042005,32.87,77998.09,0.0,-0.65176,0.00029,14.13597]
[1777201048053,32.86,77997.05,0.0,-0.65209,0.00029,14.13097]
[1777201054089,32.86,77996.3,0.0,-0.65238,0.00029,14.1208]
[1777201061138,32.85,77996.99,0.0,-0.6522,0.00029,14.12367]
[1777201067181,32.85,77999.02,0.0,-0.65162,0.00029,14.13271]
[1777201072216,32.85,78000.23,0.0,-0.65128,0.00029,14.13802]
[1777201077251,32.84,78003.2,0.0,-0.65041,0.00029,14.15131]
[1777201082286,32.84,78005.79,0.0,-0.64967,0.0003,14.16271]
[1777201087320,32.83,78006.82,0.0,-0.64939,0.0003,14.16701]
[1777201093363,32.83,78006.9,0.0,-0.6494,0.0003,14.16697]
[1777201098398,32.82,78006.27,0.0,-0.6496,0.0003,14.1639]
[1777201104139,32.82,78004.68,0.0,-0.65008,0.0003,14.15648]
[1777201114209,32.81,78004.61,0.0,-0.65019,0.0003,14.14924]
[1777201119575,32.81,78005.02,0.0,-0.65009,0.0003,14.15086]
[1777201124620,32.81,78004.24,0.0,-0.65033,0.0003,14.14712]
[1777201129652,32.8,78003.54,0.0,-0.65055,0.0003,14.14375]
[1777201135695,32.8,78003.84,0.0,-0.65048,0.0003,14.14489]
[1777201142742,32.8,78003.93,0.0,-0.65047,0.0003,14.14502]
[1777201148784,32.79,78001.3,0.0,-0.65126,0.0003,14.13281]
[1777201154493,32.79,77999.69,0.0,-0.65175,0.0003,14.12522]
[1777201161876,32.79,77998.61,0.0,-0.65209,0.0003,14.12002]
[1777201170940,32.78,77998.23,0.0,-0.65222,0.0003,14.11798]
[1777201175975,32.78,77997.68,0.0,-0.65245,0.0003,14.10878]
[1777201181010,32.78,77997.11,0.0,-0.65263,0.0003,14.10597]
[1777201187052,32.77,77996.61,0.0,-0.6528,0.0003,14.10346]
[1777201193094,32.77,77997.61,0.0,-0.65252,0.0003,14.10783]
[1777201198129,32.77,77996.16,0.0,-0.65296,0.0003,14.10095]
[1777201203164,32.77,77995.55,0.0,-0.65315,0.0003,14.09795]
[1777201206185,32.76,78004.43,0.0,-0.65053,0.0003,14.13858]
[1777201211221,32.76,78007.47,0.0,-0.64965,0.0003,14.15218]
[1777201216255,32.76,78009.33,0.0,-0.64911,0.0003,14.16041]
[1777201221291,32.76,78010.81,0.0,-0.64868,0.0003,14.1669]
[1777201225319,32.75,78017.43,0.0,-0.64672,0.0003,14.19649]
[1777201232367,32.75,78019.93,0.0,-0.64604,0.0003,14.20104]
[1777201237402,32.75,78022.81,0.0,-0.64519,0.0003,14.21372]
[1777201242437,32.75,78024.56,0.0,-0.64467,0.0003,14.22138]
[1777201246086,32.75,78026.71,0.0,-0.64403,0.0003,14.23082]
[1777201246466,32.75,78027.89,0.0,-0.64368,0.0003,14.23599]
[1777201246723,32.75,78027.89,0.0,-0.64368,0.0003,14.23599]
[1777201248738,32.75,78028.72,0.0,-0.64343,0.0003,14.23964]
[1777201248747,32.75,78028.72,0.0,-0.64343,0.0003,14.23964]
[1777201248760,32.75,78028.72,0.0,-0.64343,0.0003,14.23964]
[1777201249487,32.75,78029.12,0.0,-0.64331,0.0003,14.2414]
[1777201249774,32.75,78029.12,0.0,-0.64331,0.0003,14.2414]
[1777201250493,32.75,78031.21,0.0,-0.64269,0.0003,14.25053]
[1777201251501,32.75,78037.78,0.0,-0.64072,0.0003,14.27894]
[1777201252507,32.75,78041.06,0.0,-0.63974,0.0003,14.29298]
[1777201253515,32.75,78043.2,0.0,-0.6391,0.0003,14.30211]
[1777201253859,32.75,78043.2,0.0,-0.6391,0.0003,14.30211]
[1777201253867,32.75,78043.2,0.0,-0.6391,0.0003,14.30211]
[1777201254522,32.75,78043.42,0.0,-0.63904,0.0003,14.30305]
[1777201254864,32.75,78043.42,0.0,-0.63904,0.0003,14.30305]
[1777201254870,32.75,78043.42,0.0,-0.63904,0.0003,14.30305]
[1777201254874,32.75,78043.42,0.0,-0.63904,0.0003,14.30305]
[1777201255528,32.75,78042.65,0.0,-0.63927,0.0003,14.29978]
[1777201258546,32.75,78042.41,0.0,-0.63934,0.0003,14.29878]
[1777201258550,32.75,78042.41,0.0,-0.63934,0.0003,14.29878]
[1777201258550,32.75,78042.35,0.0,-0.63936,0.0003,14.29853]
[1777201258879,32.75,78042.35,0.0,-0.63936,0.0003,14.29853]
[1777201259562,32.75,78042.48,0.0,-0.63932,0.0003,14.2991]
[1777201261121,32.75,78042.89,0.0,-0.63919,0.0003,14.30086]
[1777201261581,32.75,78042.8,0.0,-0.63922,0.0003,14.30051]
[1777201266617,32.76,78044.31,0.0,-0.63876,0.0003,14.30698]
[1777201268088,32.76,78044.31,0.0,-0.63876,0.0003,14.30698]
[1777201268098,32.76,78044.31,0.0,-0.63876,0.0003,14.30698]
[1777201268188,32.75,78044.33,0.0,-0.63875,0.0003,14.30706]
[1777201273666,32.75,78049.03,0.0,-0.63735,0.0003,14.32687]
[1777201275340,32.75,78054.87,0.0,-0.6356,0.0003,14.35131]
[1777201279264,32.75,78054.49,0.0,-0.63571,0.0003,14.34972]
[1777201279273,32.75,78054.49,0.0,-0.63571,0.0003,14.34972]
[1777201279291,32.75,78054.49,0.0,-0.63571,0.0003,14.34972]
[1777201279309,32.75,78052.95,0.0,-0.63617,0.0003,14.34329]
[1777201282729,32.75,78059.23,0.0,-0.63429,0.0003,14.36939]
[1777201283737,32.75,78061.81,0.0,-0.63351,0.0003,14.38002]
[1777201285410,32.76,78064.83,0.0,-0.6326,0.0003,14.39239]
[1777201287412,32.76,78064.83,0.0,-0.6326,0.0003,14.3924]
[1777201288409,32.76,78065.34,0.0,-0.63245,0.0003,14.39449]
[1777201288420,32.76,78065.34,0.0,-0.63245,0.0003,14.39449]
[1777201288510,32.76,78065.31,0.0,-0.63245,0.0003,14.39437]
[1777201293553,32.76,78064.09,0.0,-0.63287,0.0003,14.383]
[1777201293638,32.76,78064.83,0.0,-0.63265,0.0003,14.38603]
[1777201295480,32.76,78069.57,0.0,-0.63122,0.0003,14.40529]
[1777201296505,32.76,78069.57,0.0,-0.63122,0.0003,14.40529]
[1777201296518,32.76,78069.57,0.0,-0.63122,0.0003,14.40529]
[1777201296606,32.76,78070.66,0.0,-0.63089,0.0003,14.40971]
[1777201300604,32.76,78071.62,0.0,-0.6306,0.0003,14.41358]
[1777201300612,32.76,78071.62,0.0,-0.6306,0.0003,14.41358]
[1777201300855,32.76,78071.35,0.0,-0.63068,0.0003,14.41251]
[1777201302869,32.76,78073.53,0.0,-0.63002,0.0003,14.42127]
[1777201307906,32.76,78073.92,0.0,-0.62991,0.0003,14.42283]
[1777201312900,32.76,78072.97,0.0,-0.63019,0.0003,14.41902]
[1777201312908,32.76,78072.97,0.0,-0.63019,0.0003,14.41902]
[1777201313001,32.76,78073.03,0.0,-0.63018,0.0003,14.41925]
[1777201315621,32.76,78066.62,0.0,-0.63211,0.0003,14.39333]
[1777201315918,32.76,78066.62,0.0,-0.63211,0.0003,14.39333]
[1777201315924,32.76,78066.62,0.0,-0.63211,0.0003,14.39333]
[1777201316019,32.76,78062.65,0.0,-0.63331,0.0003,14.37713]
[1777201317832,32.76,78062.65,0.0,-0.63331,0.0003,14.37712]
[1777201317958,32.76,78062.65,0.0,-0.63331,0.0003,14.37712]
[1777201317970,32.76,78062.65,0.0,-0.63331,0.0003,14.37712]
[1777201318047,32.76,78064.92,0.0,-0.63262,0.0003,14.3864]
[1777201321023,32.76,78065.1,0.0,-0.63257,0.0003,14.38712]
[1777201321033,32.76,78065.1,0.0,-0.63257,0.0003,14.38712]
[1777201321099,32.76,78065.31,0.0,-0.63251,0.0003,14.38796]
[1777201327040,32.75,78064.86,0.0,-0.63265,0.0003,14.38607]
[1777201329122,32.75,78065.01,0.0,-0.6326,0.0003,14.38667]
[1777201329125,32.75,78065.01,0.0,-0.6326,0.0003,14.38667]
[1777201329133,32.75,78065.01,0.0,-0.6326,0.0003,14.38667]
[1777201329157,32.75,78065.28,0.0,-0.63252,0.0003,14.38776]
[1777201331173,32.75,78065.28,0.0,-0.63252,0.0003,14.38775]
[1777201331180,32.75,78065.28,0.0,-0.63252,0.0003,14.38775]
[1777201331274,32.75,78063.67,0.0,-0.63301,0.0003,14.38116]
[1777201337110,32.75,78064.22,0.0,-0.63285,0.0003,14.38327]
[1777201339339,32.75,78064.22,0.0,-0.63285,0.0003,14.38327]
[1777201339348,32.75,78064.22,0.0,-0.63285,0.0003,14.38327]
[1777201339439,32.75,78063.83,0.0,-0.63298,0.0003,14.38161]
[1777201342378,32.75,78065.1,0.0,-0.6326,0.0003,14.38674]
[1777201342391,32.75,78065.1,0.0,-0.6326,0.0003,14.38674]
[1777201342446,32.75,78064.3,0.0,-0.63284,0.0003,14.38344]
[1777201343387,32.75,78064.3,0.0,-0.63284,0.0003,14.38344]
[1777201343389,32.75,78064.3,0.0,-0.63284,0.0003,14.38344]
[1777201343489,32.75,78064.3,0.0,-0.63284,0.0003,14.38344]
[1777201346173,32.75,78066.65,0.0,-0.63214,0.0003,14.39293]
[1777201348414,32.75,78066.65,0.0,-0.63214,0.0003,14.39293]
[1777201349442,32.74,78064.88,0.0,-0.63268,0.0003,14.38564]
[1777201349450,32.74,78064.88,0.0,-0.63268,0.0003,14.38564]
[1777201349543,32.74,78064.88,0.0,-0.63268,0.0003,14.38561]
[1777201355901,32.74,78065.15,0.0,-0.63267,0.0003,14.38009]
[1777201362288,32.74,78065.36,0.0,-0.63262,0.0003,14.38076]
[1777201367694,32.73,78067.22,0.0,-0.63207,0.0003,14.3882]
[1777201367696,32.73,78067.22,0.0,-0.63207,0.0003,14.3882]
[1777201367708,32.73,78067.22,0.0,-0.63207,0.0003,14.3882]
[1777201367699,32.73,78066.71,0.0,-0.63223,0.0003,14.38606]
[1777201368330,32.73,78066.71,0.0,-0.63223,0.0003,14.38606]
[1777201369338,32.73,78063.37,0.0,-0.63324,0.0003,14.37237]
[1777201369909,32.73,78063.37,0.0,-0.63324,0.0003,14.37237]
[1777201369921,32.73,78063.37,0.0,-0.63324,0.0003,14.37237]
[1777201370650,32.73,78063.37,0.0,-0.63324,0.0003,14.37237]
[1777201370343,32.73,78060.56,0.0,-0.63409,0.0003,14.36079]
[1777201371351,32.73,78060.1,0.0,-0.63423,0.0003,14.35888]
[1777201373365,32.73,78057.71,0.0,-0.63495,0.0003,14.34895]
[1777201374372,32.73,78054.76,0.0,-0.63584,0.0003,14.33667]
[1777201378399,32.73,78051.75,0.0,-0.63675,0.0003,14.32402]
[1777201378980,32.73,78051.75,0.0,-0.63675,0.0003,14.32402]
[1777201378983,32.73,78051.75,0.0,-0.63675,0.0003,14.32402]
[1777201378995,32.73,78051.75,0.0,-0.63675,0.0003,14.32402]
[1777201379407,32.73,78051.15,0.0,-0.63693,0.0003,14.32147]
[1777201380414,32.73,78046.96,0.0,-0.63819,0.0003,14.30377]
[1777201382428,32.73,78044.45,0.0,-0.63895,0.0003,14.29307]
[1777201383195,32.73,78044.45,0.0,-0.63895,0.0003,14.29307]
[1777201383200,32.73,78044.45,0.0,-0.63895,0.0003,14.29307]
[1777201383434,32.73,78043.9,0.0,-0.63912,0.0003,14.29071]
[1777201384443,32.73,78039.92,0.0,-0.64031,0.0003,14.27368]
[1777201386456,32.73,78037.29,0.0,-0.6411,0.0003,14.26233]
[1777201387222,32.73,78037.29,0.0,-0.6411,0.0003,14.26233]
[1777201387464,32.73,78035.82,0.0,-0.64154,0.0003,14.25598]
[1777201388209,32.73,78035.82,0.0,-0.64154,0.0003,14.25598]
[1777201388470,32.72,78035.72,0.0,-0.64157,0.0003,14.25551]
[1777201393504,32.72,78033.57,0.0,-0.64223,0.0003,14.24604]
[1777201394403,32.72,78033.57,0.0,-0.64223,0.0003,14.24604]
[1777201394410,32.72,78033.57,0.0,-0.64223,0.0003,14.24604]
[1777201394512,32.72,78032.31,0.0,-0.64261,0.0003,14.24052]
[1777201394994,32.72,78032.31,0.0,-0.64261,0.0003,14.24052]
[1777201395096,32.72,78031.92,0.0,-0.64272,0.0003,14.23882]
[1777201401561,32.72,78030.85,0.0,-0.64305,0.0003,14.23404]
[1777201406617,32.72,78030.4,0.0,-0.64319,0.0003,14.232]
[1777201406627,32.72,78030.4,0.0,-0.64319,0.0003,14.232]
[1777201406699,32.72,78030.91,0.0,-0.64304,0.0003,14.23416]
[1777201407171,32.72,78030.91,0.0,-0.64304,0.0003,14.23416]
[1777201407602,32.72,78030.91,0.0,-0.64304,0.0003,14.23416]
[1777201412637,32.71,78031.28,0.0,-0.643,0.0003,14.2292]
[1777201418679,32.71,78033.31,0.0,-0.6424,0.0003,14.2379]
[1777201425729,32.71,78033.99,0.0,-0.64221,0.0003,14.24067]
[1777201427899,32.71,78035.18,0.0,-0.64186,0.0003,14.24576]
[1777201428751,32.71,78035.58,0.0,-0.64174,0.0003,14.24747]
[1777201428943,32.71,78035.58,0.0,-0.64174,0.0003,14.24747]
[1777201428950,32.71,78035.58,0.0,-0.64174,0.0003,14.24747]
[1777201429045,32.71,78036.15,0.0,-0.64157,0.0003,14.24994]
[1777201435029,32.71,78035.91,0.0,-0.64165,0.0003,14.24879]
[1777201435030,32.71,78035.91,0.0,-0.64165,0.0003,14.24879]
[1777201435044,32.71,78035.91,0.0,-0.64165,0.0003,14.24879]
[1777201435130,32.71,78035.85,0.0,-0.64167,0.0003,14.24851]
[1777201440184,32.7,78035.62,0.0,-0.64174,0.0003,14.24746]
[1777201440283,32.7,78035.84,0.0,-0.64168,0.0003,14.2484]
[1777201441684,32.7,78035.84,0.0,-0.64168,0.0003,14.2484]
[1777201441785,32.7,78035.64,0.0,-0.64174,0.0003,14.2475]
[1777201442274,32.7,78035.64,0.0,-0.64174,0.0003,14.2475]
[1777201442281,32.7,78035.64,0.0,-0.64174,0.0003,14.2475]
[1777201442375,32.7,78036.04,0.0,-0.64162,0.0003,14.24924]
[1777201448298,32.71,78036.15,0.0,-0.64158,0.0003,14.24975]
[1777201448398,32.71,78036.17,0.0,-0.64158,0.0003,14.24986]
[1777201453924,32.71,78036.51,0.0,-0.64147,0.0003,14.2514]
[1777201458959,32.71,78036.47,0.0,-0.64148,0.0003,14.25128]
[1777201462494,32.71,78036.51,0.0,-0.64147,0.0003,14.25147]
[1777201462507,32.71,78036.51,0.0,-0.64147,0.0003,14.25147]
[1777201462574,32.71,78036.69,0.0,-0.64141,0.0003,14.25226]
[1777201466513,32.71,78036.64,0.0,-0.64142,0.0003,14.25207]
[1777201466614,32.71,78036.82,0.0,-0.64137,0.0003,14.25285]
[1777201467528,32.71,78036.82,0.0,-0.64137,0.0003,14.25285]
[1777201467630,32.71,78036.72,0.0,-0.6414,0.0003,14.25243]
[1777201469584,32.71,78036.72,0.0,-0.6414,0.0003,14.25243]
[1777201469595,32.71,78036.72,0.0,-0.6414,0.0003,14.25243]
[1777201469684,32.71,78036.6,0.0,-0.64143,0.0003,14.25192]
[1777201472613,32.71,78036.6,0.0,-0.64143,0.0003,14.25192]
[1777201472713,32.71,78036.43,0.0,-0.64154,0.0003,14.24474]
[1777201478093,32.71,78036.99,0.0,-0.64137,0.0003,14.24719]
[1777201481798,32.71,78037.09,0.0,-0.64134,0.0003,14.24763]
[1777201481799,32.71,78037.09,0.0,-0.64134,0.0003,14.24763]
[1777201481836,32.71,78037.17,0.0,-0.64131,0.0003,14.248]
[1777201487155,32.71,78037.46,0.0,-0.64123,0.0003,14.24929]
[1777201490470,32.71,78037.37,0.0,-0.64125,0.0003,14.2489]
[1777201490474,32.71,78037.37,0.0,-0.64125,0.0003,14.2489]
[1777201490571,32.71,78036.89,0.0,-0.64139,0.0003,14.24684]
[1777201492429,32.71,78036.89,0.0,-0.64139,0.0003,14.24685]
[1777201492530,32.71,78037.44,0.0,-0.64123,0.0003,14.24923]
[1777201493960,32.71,78037.44,0.0,-0.64123,0.0003,14.24923]
[1777201493967,32.71,78037.44,0.0,-0.64123,0.0003,14.24923]
[1777201494206,32.71,78037.44,0.0,-0.64123,0.0003,14.24924]
[1777201502261,32.71,78037.76,0.0,-0.64113,0.0003,14.25064]
[1777201503174,32.71,78037.76,0.0,-0.64113,0.0003,14.25064]
[1777201503176,32.71,78037.76,0.0,-0.64113,0.0003,14.25064]
[1777201503202,32.71,78037.96,0.0,-0.64107,0.0003,14.25151]
[1777201504198,32.71,78037.96,0.0,-0.64107,0.0003,14.25151]
[1777201504213,32.71,78037.96,0.0,-0.64107,0.0003,14.25151]
[1777201504603,32.71,78037.96,0.0,-0.64107,0.0003,14.25151]
[1777201504606,32.71,78037.96,0.0,-0.64107,0.0003,14.25152]
[1777201511324,32.71,78039.12,0.0,-0.64072,0.0003,14.25655]
[1777201514552,32.71,78039.12,0.0,-0.64072,0.0003,14.25656]
[1777201514753,32.71,78039.12,0.0,-0.64072,0.0003,14.25656]
[1777201514816,32.71,78039.12,0.0,-0.64072,0.0003,14.25656]
[1777201514759,32.71,78039.15,0.0,-0.64071,0.0003,14.2567]
[1777201515359,32.71,78039.15,0.0,-0.64071,0.0003,14.2567]
[1777201515360,32.71,78039.15,0.0,-0.64071,0.0003,14.2567]
[1777201515455,32.71,78040.37,0.0,-0.64034,0.0003,14.26194]
[1777201521394,32.71,78040.15,0.0,-0.6404,0.0003,14.2611]
[1777201524509,32.72,78040.06,0.0,-0.64043,0.0003,14.26075]
[1777201524549,32.72,78040.06,0.0,-0.64043,0.0003,14.26075]
[1777201524563,32.72,78040.06,0.0,-0.64043,0.0003,14.26075]
[1777201524565,32.72,78039.89,0.0,-0.64048,0.0003,14.26003]
[1777201525250,32.72,78039.89,0.0,-0.64048,0.0003,14.26003]
[1777201525518,32.72,78039.89,0.0,-0.64048,0.0003,14.26003]
[1777201526774,32.72,78039.72,0.0,-0.64053,0.0003,14.25931]
[1777201526875,32.72,78039.66,0.0,-0.64054,0.0003,14.25906]
[1777201527514,32.72,78039.66,0.0,-0.64054,0.0003,14.25906]
[1777201527540,32.72,78039.79,0.0,-0.6405,0.0003,14.25962]
[1777201528544,32.72,78039.79,0.0,-0.6405,0.0003,14.25962]
[1777201528546,32.72,78039.59,0.0,-0.64056,0.0003,14.25876]
[1777201529567,32.72,78039.59,0.0,-0.64056,0.0003,14.25876]
[1777201529611,32.72,78039.64,0.0,-0.64055,0.0003,14.25898]
[1777201532569,32.72,78039.64,0.0,-0.64055,0.0003,14.25898]
[1777201532575,32.72,78039.64,0.0,-0.64055,0.0003,14.25898]
[1777201532623,32.72,78039.64,0.0,-0.6406,0.0003,14.25254]
[1777201538514,32.72,78038.93,0.0,-0.64082,0.0003,14.24952]
[1777201544558,32.72,78038.99,0.0,-0.64079,0.0003,14.24982]
[1777201553621,32.72,78038.12,0.0,-0.64105,0.0003,14.24616]
[1777201557047,32.72,78038.12,0.0,-0.64105,0.0003,14.24616]
[1777201557054,32.72,78038.12,0.0,-0.64105,0.0003,14.24616]
[1777201557649,32.72,78037.99,0.0,-0.64108,0.0003,14.24569]
[1777201561110,32.72,78037.31,0.0,-0.64128,0.0003,14.24278]
[1777201561129,32.72,78037.31,0.0,-0.64128,0.0003,14.24278]
[1777201561140,32.72,78037.9,0.0,-0.64111,0.0003,14.24534]
[1777201566712,32.72,78038.37,0.0,-0.64097,0.0003,14.24735]
[1777201568288,32.72,78038.78,0.0,-0.64084,0.0003,14.2491]
[1777201568346,32.72,78039.0,0.0,-0.64078,0.0003,14.25003]
[1777201569284,32.72,78039.0,0.0,-0.64078,0.0003,14.25003]
[1777201569385,32.72,78039.0,0.0,-0.64078,0.0003,14.25002]
[1777201570537,32.72,78039.0,0.0,-0.64078,0.0003,14.25002]
[1777201570548,32.72,78039.0,0.0,-0.64078,0.0003,14.25002]
[1777201570740,32.72,78039.0,0.0,-0.64078,0.0003,14.25]
[1777201572754,32.72,78041.74,0.0,-0.63996,0.0003,14.26179]
[1777201574478,32.72,78043.38,0.0,-0.63947,0.0003,14.2688]
[1777201574479,32.72,78043.38,0.0,-0.63947,0.0003,14.2688]
[1777201574768,32.72,78043.8,0.0,-0.63934,0.0003,14.27059]
[1777201578439,32.72,78044.27,0.0,-0.63919,0.0003,14.27264]
[1777201578795,32.72,78044.27,0.0,-0.63919,0.0003,14.27266]
[1777201579447,32.72,78044.27,0.0,-0.63919,0.0003,14.27266]
[1777201579504,32.72,78043.85,0.0,-0.63932,0.0003,14.27089]
[1777201581950,32.72,78043.21,0.0,-0.63951,0.0003,14.26822]
[1777201582824,32.72,78042.95,0.0,-0.63958,0.0003,14.26713]
[1777201584548,32.72,78043.73,0.0,-0.63935,0.0003,14.27048]
[1777201584558,32.72,78043.73,0.0,-0.63935,0.0003,14.27048]
[1777201584567,32.72,78043.73,0.0,-0.63935,0.0003,14.27048]
[1777201584840,32.72,78043.53,0.0,-0.6394,0.0003,14.26965]
[1777201589872,32.73,78044.75,0.0,-0.63903,0.0003,14.27494]
[1777201594908,32.73,78044.81,0.0,-0.63906,0.0003,14.26883]
[1777201601853,32.73,78045.77,0.0,-0.63877,0.0003,14.27298]
[1777201601924,32.73,78045.81,0.0,-0.63875,0.0003,14.27319]
[1777201602789,32.73,78045.81,0.0,-0.63875,0.0003,14.27319]
[1777201602797,32.73,78045.81,0.0,-0.63875,0.0003,14.27319]
[1777201602808,32.73,78045.81,0.0,-0.63875,0.0003,14.27319]
[1777201602890,32.73,78045.81,0.0,-0.63875,0.0003,14.27321]
[1777201606171,32.73,78045.81,0.0,-0.63875,0.0003,14.27321]
[1777201606198,32.73,78045.81,0.0,-0.63875,0.0003,14.27321]
[1777201606270,32.73,78045.94,0.0,-0.63871,0.0003,14.2738]
[1777201607883,32.73,78045.94,0.0,-0.63871,0.0003,14.2738]
[1777201607884,32.73,78045.94,0.0,-0.63871,0.0003,14.2738]
[1777201607998,32.73,78046.1,0.0,-0.63866,0.0003,14.27451]
[1777201610210,32.73,78046.18,0.0,-0.63864,0.0003,14.27486]
[1777201610211,32.73,78046.18,0.0,-0.63864,0.0003,14.27486]
[1777201610311,32.73,78051.01,0.0,-0.63718,0.0003,14.29527]
[1777201614040,32.73,78053.26,0.0,-0.6365,0.0003,14.30476]
[1777201615989,32.73,78052.98,0.0,-0.63659,0.0003,14.30359]
[1777201616091,32.73,78053.73,0.0,-0.63636,0.0003,14.30674]
[1777201617023,32.73,78053.73,0.0,-0.63636,0.0003,14.30674]
[1777201617736,32.73,78053.1,0.0,-0.63655,0.0003,14.30412]
[1777201619184,32.73,78052.94,0.0,-0.6366,0.0003,14.30344]
[1777201619186,32.73,78052.94,0.0,-0.6366,0.0003,14.30344]
[1777201619187,32.73,78053.8,0.0,-0.63634,0.0003,14.30704]
[1777201622097,32.73,78056.11,0.0,-0.63564,0.0003,14.3167]
[1777201623205,32.73,78056.11,0.0,-0.63564,0.0003,14.3167]
[1777201623217,32.73,78056.11,0.0,-0.63564,0.0003,14.3167]
[1777201623295,32.73,78064.65,0.0,-0.63307,0.0003,14.35199]
[1777201625118,32.73,78066.47,0.0,-0.63252,0.0003,14.35944]
[1777201629145,32.73,78068.67,0.0,-0.63185,0.0003,14.36838]
[1777201632665,32.73,78066.93,0.0,-0.63238,0.0003,14.3613]
[1777201632679,32.73,78066.93,0.0,-0.63238,0.0003,14.3613]
[1777201632765,32.73,78061.14,0.0,-0.63413,0.0003,14.33757]
[1777201633174,32.73,78061.14,0.0,-0.63413,0.0003,14.33757]
[1777201633276,32.73,78055.36,0.0,-0.63587,0.0003,14.31362]
[1777201636198,32.73,78053.35,0.0,-0.63647,0.0003,14.30519]
[1777201643245,32.73,78052.06,0.0,-0.63687,0.0003,14.29969]
[1777201648280,32.73,78053.21,0.0,-0.63652,0.0003,14.30455]
[1777201650294,32.73,78056.24,0.0,-0.63561,0.0003,14.31723]
[1777201655328,32.73,78055.81,0.0,-0.63578,0.0003,14.30909]
[1777201656654,32.73,78055.81,0.0,-0.63578,0.0003,14.30909]
[1777201656664,32.73,78055.81,0.0,-0.63578,0.0003,14.30909]
[1777201656746,32.73,78055.85,0.0,-0.63577,0.0003,14.30927]
[1777201662378,32.74,78055.28,0.0,-0.63593,0.0003,14.30699]
[1777201667413,32.74,78054.78,0.0,-0.63608,0.0003,14.30496]
[1777201672449,32.74,78055.07,0.0,-0.63599,0.0003,14.30622]
[1777201675923,32.74,78056.66,0.0,-0.63551,0.0003,14.3129]
[1777201676319,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676474,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676624,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676869,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676894,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676899,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676935,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676946,32.74,78055.74,0.0,-0.63578,0.0003,14.30912]
[1777201676970,32.74,78055.68,0.0,-0.6358,0.0003,14.3089]
[1777201679962,32.74,78055.65,0.0,-0.6358,0.0003,14.3088]
[1777201680968,32.74,78055.59,0.0,-0.63582,0.0003,14.30858]
[1777201680504,32.74,78055.5,0.0,-0.63584,0.0003,14.30823]
[1777201681511,32.74,78056.16,0.0,-0.63564,0.0003,14.31098]
[1777201686073,32.74,78054.34,0.0,-0.63619,0.0003,14.30342]
[1777201686074,32.74,78054.34,0.0,-0.63619,0.0003,14.30342]
[1777201686083,32.74,78054.34,0.0,-0.63619,0.0003,14.30342]
[1777201686545,32.74,78054.48,0.0,-0.63615,0.0003,14.30401]
[1777201691582,32.74,78054.2,0.0,-0.63623,0.0003,14.30285]
[1777201692168,32.74,78054.2,0.0,-0.63623,0.0003,14.30285]
[1777201692169,32.74,78054.2,0.0,-0.63623,0.0003,14.30285]
[1777201692589,32.74,78053.85,0.0,-0.63634,0.0003,14.30139]
[1777201697623,32.74,78052.88,0.0,-0.63663,0.0003,14.29737]
[1777201698245,32.74,78052.88,0.0,-0.63663,0.0003,14.29737]
[1777201698632,32.74,78052.81,0.0,-0.63664,0.0003,14.29711]
[1777201701273,32.74,78052.58,0.0,-0.63671,0.0003,14.29621]
[1777201701274,32.74,78052.58,0.0,-0.63671,0.0003,14.29621]
[1777201701287,32.74,78052.58,0.0,-0.63671,0.0003,14.29621]
[1777201701651,32.74,78052.51,0.0,-0.63673,0.0003,14.29595]
[1777201704299,32.75,78052.63,0.0,-0.63669,0.0003,14.29652]
[1777201704672,32.75,78052.66,0.0,-0.63667,0.0003,14.29668]
[1777201705764,32.75,78052.66,0.0,-0.63667,0.0003,14.29668]
[1777201705790,32.75,78052.73,0.0,-0.63665,0.0003,14.297]
[1777201708394,32.75,78052.76,0.0,-0.63664,0.0003,14.2972]
[1777201708407,32.75,78052.76,0.0,-0.63664,0.0003,14.2972]
[1777201708419,32.75,78052.84,0.0,-0.63661,0.0003,14.29757]
[1777201711464,32.75,78053.04,0.0,-0.63654,0.0003,14.29847]
[1777201711724,32.75,78052.74,0.0,-0.63669,0.0003,14.29081]
[1777201716757,32.75,78053.36,0.0,-0.63649,0.0003,14.29357]
[1777201718625,32.75,78053.09,0.0,-0.63657,0.0003,14.29248]
[1777201718772,32.76,78053.41,0.0,-0.63647,0.0003,14.29385]
[1777201719982,32.76,78053.41,0.0,-0.63647,0.0003,14.29385]
[1777201720785,32.76,78053.59,0.0,-0.63641,0.0003,14.29462]
[1777201727836,32.76,78053.68,0.0,-0.63637,0.0003,14.2952]
[1777201733869,32.76,78054.15,0.0,-0.63622,0.0003,14.29726]
[1777201733872,32.76,78053.97,0.0,-0.63627,0.0003,14.29654]
[1777201736943,32.76,78053.79,0.0,-0.63633,0.0003,14.2958]
[1777201736949,32.76,78053.79,0.0,-0.63633,0.0003,14.2958]
[1777201736961,32.76,78053.79,0.0,-0.63633,0.0003,14.2958]
[1777201737020,32.76,78053.18,0.0,-0.63651,0.0003,14.29326]
[1777201738018,32.76,78053.18,0.0,-0.63651,0.0003,14.29326]
[1777201738241,32.76,78053.53,0.0,-0.6364,0.0003,14.29476]
[1777201738969,32.76,78053.53,0.0,-0.6364,0.0003,14.29476]
[1777201739033,32.76,78053.49,0.0,-0.63641,0.0003,14.29462]
[1777201744004,32.76,78053.77,0.0,-0.63632,0.0003,14.29586]
[1777201744029,32.77,78053.67,0.0,-0.63635,0.0003,14.2955]
[1777201744333,32.77,78053.67,0.0,-0.63635,0.0003,14.2955]
[1777201744379,32.77,78053.71,0.0,-0.63633,0.0003,14.2957]
[1777201747047,32.77,78053.74,0.0,-0.63632,0.0003,14.29586]
[1777201747048,32.77,78053.74,0.0,-0.63632,0.0003,14.29586]
[1777201747059,32.77,78053.74,0.0,-0.63632,0.0003,14.29586]
[1777201747148,32.77,78053.83,0.0,-0.63629,0.0003,14.2963]
[1777201752147,32.77,78053.95,0.0,-0.63625,0.0003,14.29689]
[1777201752155,32.77,78053.95,0.0,-0.63625,0.0003,14.29689]
[1777201752454,32.77,78053.95,0.0,-0.63625,0.0003,14.29689]
[1777201752556,32.77,78053.4,0.0,-0.63641,0.0003,14.29466]
[1777201758722,32.77,78054.01,0.0,-0.63621,0.0003,14.2974]
[1777201760279,32.77,78054.01,0.0,-0.63621,0.0003,14.2974]
[1777201760380,32.78,78054.06,0.0,-0.63619,0.0003,14.29767]
[1777201766120,32.78,78054.18,0.0,-0.63614,0.0003,14.29836]
[1777201771154,32.78,78054.37,0.0,-0.63613,0.0003,14.29286]
[1777201774568,32.78,78054.34,0.0,-0.63613,0.0003,14.29279]
[1777201774575,32.78,78054.34,0.0,-0.63613,0.0003,14.29279]
[1777201774669,32.78,78054.35,0.0,-0.63612,0.0003,14.29286]
[1777201780216,32.79,78054.22,0.0,-0.63615,0.0003,14.2925]
[1777201788933,32.79,78054.08,0.0,-0.63617,0.0003,14.29217]
[1777201794317,32.79,78054.28,0.0,-0.6361,0.0003,14.29319]
[1777201799352,32.8,78054.82,0.0,-0.63593,0.0003,14.29558]
[1777201805393,32.8,78054.84,0.0,-0.63591,0.0003,14.29584]
[1777201813137,32.8,78054.8,0.0,-0.63591,0.0003,14.29576]
[1777201813408,32.8,78054.8,0.0,-0.63591,0.0003,14.29576]
[1777201813509,32.8,78054.8,0.0,-0.6359,0.0003,14.29591]
[1777201816209,32.81,78054.8,0.0,-0.6359,0.0003,14.29597]
[1777201816310,32.81,78054.81,0.0,-0.63589,0.0003,14.29604]
[1777201821505,32.81,78054.84,0.0,-0.63587,0.0003,14.29633]
[1777201826540,32.81,78054.29,0.0,-0.63602,0.0003,14.2942]
[1777201831576,32.81,78054.88,0.0,-0.63589,0.0003,14.29037]
[1777201838625,32.82,78054.92,0.0,-0.63586,0.0003,14.29077]
[1777201843660,32.82,78054.7,0.0,-0.63591,0.0003,14.29002]
[1777201848694,32.82,78055.85,0.0,-0.63555,0.0003,14.29497]
[1777201853731,32.83,78055.1,0.0,-0.63577,0.0003,14.29202]
[1777201859425,32.83,78055.29,0.0,-0.63569,0.0003,14.29301]
[1777201865189,32.83,78055.29,0.0,-0.63569,0.0003,14.29301]
[1777201866193,32.83,78055.27,0.0,-0.63569,0.0003,14.2931]
[1777201865814,32.84,78055.73,0.0,-0.63555,0.0003,14.29504]
[1777201866821,32.84,78055.7,0.0,-0.63555,0.0003,14.29495]
[1777201868800,32.84,78056.59,0.0,-0.63528,0.0003,14.29867]
[1777201868810,32.84,78056.59,0.0,-0.63528,0.0003,14.29867]
[1777201868852,32.84,78057.21,0.0,-0.63509,0.0003,14.30126]
[1777201873870,32.84,78057.35,0.0,-0.63504,0.0003,14.30198]
[1777201878314,32.84,78056.46,0.0,-0.63531,0.0003,14.29835]
[1777201878559,32.84,78056.46,0.0,-0.63531,0.0003,14.29835]
[1777201879368,32.84,78057.02,0.0,-0.63513,0.0003,14.30074]
[1777201879379,32.84,78057.02,0.0,-0.63513,0.0003,14.30074]
[1777201879469,32.84,78056.96,0.0,-0.63515,0.0003,14.30052]
[1777201884947,32.84,78056.75,0.0,-0.6352,0.0003,14.29977]
[1777201888489,32.85,78057.06,0.0,-0.6351,0.0003,14.3011]
[1777201888499,32.85,78057.06,0.0,-0.6351,0.0003,14.3011]
[1777201888976,32.85,78056.95,0.0,-0.63513,0.0003,14.30069]
[1777201891410,32.85,78056.74,0.0,-0.63519,0.0003,14.29987]
[1777201891607,32.85,78056.74,0.0,-0.63519,0.0003,14.29987]
[1777201891617,32.85,78056.74,0.0,-0.63519,0.0003,14.29987]
[1777201891629,32.85,78056.74,0.0,-0.63519,0.0003,14.29987]
[1777201891734,32.85,78056.74,0.0,-0.63519,0.0003,14.29987]
[1777201891998,32.85,78058.28,0.0,-0.63478,0.0003,14.29982]
[1777201893004,32.85,78063.69,0.0,-0.63315,0.0003,14.32207]
[1777201893817,32.85,78063.69,0.0,-0.63315,0.0003,14.32207]
[1777201894012,32.85,78067.86,0.0,-0.63189,0.0003,14.33906]
[1777201895024,32.85,78076.74,0.0,-0.62921,0.0003,14.37472]
[1777201895845,32.85,78076.74,0.0,-0.62921,0.0003,14.37472]
[1777201896027,32.85,78078.46,0.0,-0.62869,0.0003,14.38156]
[1777201896799,32.85,78078.46,0.0,-0.62869,0.0003,14.38156]
[1777201897034,32.85,78078.63,0.0,-0.62863,0.0003,14.38225]
[1777201897648,32.85,78078.63,0.0,-0.62863,0.0003,14.38225]
[1777201897657,32.85,78078.63,0.0,-0.62863,0.0003,14.38225]
[1777201897670,32.85,78078.63,0.0,-0.62863,0.0003,14.38225]
[1777201898042,32.85,78078.96,0.0,-0.62853,0.0003,14.38356]
[1777201900056,32.85,78086.4,0.0,-0.62628,0.0003,14.41281]
[1777201900336,32.85,78086.4,0.0,-0.62628,0.0003,14.41281]
[1777201900889,32.85,78088.14,0.0,-0.62575,0.0003,14.41957]
[1777201904891,32.85,78090.58,0.0,-0.62501,0.0003,14.42902]
[1777201910209,32.85,78091.54,0.0,-0.62472,0.0003,14.43274]
[1777201916129,32.85,78090.26,0.0,-0.62511,0.0003,14.42781]
[1777201917899,32.85,78088.28,0.0,-0.6257,0.0003,14.42017]
[1777201917910,32.85,78088.28,0.0,-0.6257,0.0003,14.42017]
[1777201917984,32.85,78088.28,0.0,-0.6257,0.0003,14.42017]
[1777201918182,32.85,78088.21,0.0,-0.62572,0.0003,14.41991]
[1777201919732,32.85,78088.4,0.0,-0.62567,0.0003,14.42067]
[1777201919735,32.85,78088.4,0.0,-0.62567,0.0003,14.42067]
[1777201920196,32.85,78088.94,0.0,-0.6255,0.0003,14.42277]
[1777201921203,32.85,78085.42,0.0,-0.62657,0.0003,14.40908]
[1777201925102,32.85,78084.77,0.0,-0.62677,0.0003,14.40653]
[1777201926138,32.85,78084.5,0.0,-0.62685,0.0003,14.40547]
[1777201926154,32.85,78084.5,0.0,-0.62685,0.0003,14.40547]
[1777201926242,32.85,78084.83,0.0,-0.62675,0.0003,14.40676]
[1777201928088,32.85,78084.87,0.0,-0.62674,0.0003,14.40691]
[1777201928251,32.85,78082.66,0.0,-0.62741,0.0003,14.39823]
[1777201929069,32.85,78082.66,0.0,-0.62741,0.0003,14.39823]
[1777201929259,32.85,78081.15,0.0,-0.62787,0.0003,14.39226]
[1777201931274,32.85,78077.54,0.0,-0.62896,0.0003,14.37796]
[1777201933288,32.85,78075.19,0.0,-0.62967,0.0003,14.36857]
[1777201934205,32.85,78075.19,0.0,-0.62967,0.0003,14.36857]
[1777201934293,32.85,78074.18,0.0,-0.62998,0.0003,14.36453]
[1777201934418,32.85,78074.18,0.0,-0.62998,0.0003,14.36453]
[1777201934520,32.85,78074.65,0.0,-0.62984,0.0003,14.36641]
[1777201939991,32.85,78074.54,0.0,-0.62987,0.0003,14.36592]
[1777201942293,32.85,78074.53,0.0,-0.62988,0.0003,14.36587]
[1777201942394,32.85,78072.03,0.0,-0.63063,0.0003,14.35585]
[1777201948391,32.85,78072.62,0.0,-0.63046,0.0003,14.35821]
[1777201950409,32.85,78072.64,0.0,-0.63045,0.0003,14.35828]
[1777201950510,32.85,78072.64,0.0,-0.63045,0.0003,14.35828]
[1777201952448,32.85,78072.64,0.0,-0.63045,0.0003,14.35828]
[1777201952549,32.85,78072.73,0.0,-0.63048,0.0003,14.35222]
[1777201958707,32.85,78072.31,0.0,-0.6306,0.0003,14.35054]
[1777201958716,32.85,78072.31,0.0,-0.6306,0.0003,14.35054]
[1777201958808,32.85,78073.04,0.0,-0.63038,0.0003,14.35347]
[1777201960131,32.85,78070.69,0.0,-0.6311,0.0003,14.34398]
[1777201961483,32.85,78067.48,0.0,-0.63207,0.0003,14.33092]
[1777201964590,32.85,78067.48,0.0,-0.63207,0.0003,14.33092]
[1777201964608,32.84,78064.88,0.0,-0.63287,0.0003,14.32023]
[1777201970201,32.84,78062.3,0.0,-0.63366,0.0003,14.30947]
[1777201975580,32.83,78059.88,0.0,-0.63441,0.0003,14.29927]
[1777201977716,32.83,78059.32,0.0,-0.63458,0.0003,14.29692]
[1777201977815,32.83,78059.19,0.0,-0.63462,0.0003,14.29634]
[1777201979732,32.83,78059.19,0.0,-0.63462,0.0003,14.29633]
[1777201979741,32.83,78059.19,0.0,-0.63462,0.0003,14.29633]
[1777201979834,32.83,78059.63,0.0,-0.63449,0.0003,14.29812]
[1777201980775,32.83,78059.63,0.0,-0.63449,0.0003,14.29812]
[1777201980786,32.83,78059.63,0.0,-0.63449,0.0003,14.29812]
[1777201980875,32.83,78059.34,0.0,-0.63458,0.0003,14.29691]
[1777201981784,32.83,78059.34,0.0,-0.63458,0.0003,14.29691]
[1777201982779,32.83,78058.85,0.0,-0.63473,0.0003,14.29487]
[1777201982794,32.83,78058.85,0.0,-0.63473,0.0003,14.29487]
[1777201982836,32.83,78059.42,0.0,-0.63456,0.0003,14.29718]
[1777201984791,32.83,78059.42,0.0,-0.63456,0.0003,14.29718]
[1777201984803,32.83,78059.42,0.0,-0.63456,0.0003,14.29718]
[1777201984891,32.83,78060.55,0.0,-0.63423,0.0003,14.30176]
[1777201990342,32.83,78063.12,0.0,-0.63347,0.0003,14.31208]
[1777201995994,32.82,78064.44,0.0,-0.63308,0.0003,14.31738]
[1777201995995,32.82,78064.44,0.0,-0.63308,0.0003,14.31738]
[1777201996008,32.82,78064.44,0.0,-0.63308,0.0003,14.31738]
[1777201996095,32.82,78064.97,0.0,-0.63292,0.0003,14.31951]
[1777202001073,32.82,78063.69,0.0,-0.63331,0.0003,14.31431]
[1777202001079,32.82,78063.69,0.0,-0.63331,0.0003,14.31431]
[1777202001090,32.82,78063.69,0.0,-0.63331,0.0003,14.31431]
[1777202001174,32.82,78062.75,0.0,-0.63359,0.0003,14.31047]
[1777202004124,32.82,78062.18,0.0,-0.63376,0.0003,14.30815]
[1777202004131,32.82,78062.18,0.0,-0.63376,0.0003,14.30815]
[1777202004225,32.82,78061.63,0.0,-0.63392,0.0003,14.30591]
[1777202009821,32.82,78060.03,0.0,-0.63441,0.0003,14.29932]
[1777202012841,32.82,78057.21,0.0,-0.63531,0.0003,14.28119]
[1777202014240,32.82,78057.21,0.0,-0.63531,0.0003,14.28119]
[1777202014254,32.82,78057.21,0.0,-0.63531,0.0003,14.28119]
[1777202014338,32.82,78055.15,0.0,-0.63594,0.0003,14.27262]
[1777202020368,32.82,78053.35,0.0,-0.63648,0.0003,14.2651]
[1777202020375,32.82,78053.35,0.0,-0.63648,0.0003,14.2651]
[1777202020901,32.82,78054.37,0.0,-0.63617,0.0003,14.26934]
[1777202025933,32.82,78055.19,0.0,-0.63592,0.0003,14.27278]
[1777202030968,32.82,78056.88,0.0,-0.63541,0.0003,14.27984]
[1777202032483,32.82,78056.88,0.0,-0.63541,0.0003,14.27984]
[1777202032583,32.82,78056.4,0.0,-0.63555,0.0003,14.27788]
[1777202037009,32.83,78053.74,0.0,-0.63635,0.0003,14.26687]
[1777202040699,32.83,78052.57,0.0,-0.6367,0.0003,14.26201]
[1777202040712,32.83,78052.57,0.0,-0.6367,0.0003,14.26201]
[1777202041038,32.83,78051.95,0.0,-0.63688,0.0003,14.25945]
[1777202044769,32.83,78053.36,0.0,-0.63646,0.0003,14.26537]
[1777202045065,32.83,78052.7,0.0,-0.63666,0.0003,14.26261]
[1777202050100,32.83,78050.5,0.0,-0.63732,0.0003,14.25335]
[1777202050863,32.83,78050.5,0.0,-0.63732,0.0003,14.25335]
[1777202050864,32.83,78050.5,0.0,-0.63732,0.0003,14.25335]
[1777202050875,32.83,78050.5,0.0,-0.63732,0.0003,14.25335]
[1777202051107,32.83,78049.93,0.0,-0.63749,0.0003,14.25095]
[1777202052959,32.83,78049.93,0.0,-0.63749,0.0003,14.25095]
[1777202052965,32.83,78049.93,0.0,-0.63749,0.0003,14.25095]
[1777202053122,32.83,78049.14,0.0,-0.63773,0.0003,14.24763]
[1777202058157,32.83,78051.04,0.0,-0.63716,0.0003,14.25566]
[1777202063191,32.83,78052.44,0.0,-0.63673,0.0003,14.26157]
[1777202069233,32.83,78055.35,0.0,-0.63585,0.0003,14.27376]
[1777202077292,32.83,78055.77,0.0,-0.63578,0.0003,14.26907]
[1777202079253,32.83,78055.77,0.0,-0.63578,0.0003,14.26907]
[1777202079354,32.83,78055.49,0.0,-0.63586,0.0003,14.26789]
[1777202080472,32.83,78055.49,0.0,-0.63586,0.0003,14.26789]
[1777202081321,32.83,78055.22,0.0,-0.63595,0.0003,14.26676]
[1777202082293,32.83,78055.22,0.0,-0.63595,0.0003,14.26676]
[1777202082664,32.83,78055.01,0.0,-0.63601,0.0003,14.26588]
[1777202083318,32.83,78055.01,0.0,-0.63601,0.0003,14.26588]
[1777202083323,32.83,78054.89,0.0,-0.63605,0.0003,14.26538]
[1777202085364,32.83,78054.64,0.0,-0.63612,0.0003,14.26433]
[1777202085373,32.83,78054.64,0.0,-0.63612,0.0003,14.26433]
[1777202086356,32.83,78048.96,0.0,-0.63784,0.0003,14.24048]
[1777202091390,32.83,78047.48,0.0,-0.63829,0.0003,14.23415]
[1777202092473,32.83,78047.37,0.0,-0.63832,0.0003,14.23368]
[1777202092817,32.83,78047.37,0.0,-0.63832,0.0003,14.23368]
[1777202093404,32.82,78047.27,0.0,-0.63835,0.0003,14.23324]
[1777202093552,32.82,78047.27,0.0,-0.63835,0.0003,14.23324]
[1777202094411,32.82,78047.71,0.0,-0.63822,0.0003,14.2351]
[1777202095572,32.82,78047.5,0.0,-0.63828,0.0003,14.23421]
[1777202095580,32.82,78047.5,0.0,-0.63828,0.0003,14.23421]
[1777202096425,32.82,78047.51,0.0,-0.63828,0.0003,14.23424]
[1777202096880,32.82,78047.51,0.0,-0.63828,0.0003,14.23424]
[1777202096911,32.82,78047.5,0.0,-0.63828,0.0003,14.23419]
[1777202098624,32.82,78047.5,0.0,-0.63828,0.0003,14.23419]
[1777202098634,32.82,78047.5,0.0,-0.63828,0.0003,14.23419]
[1777202098912,32.82,78047.5,0.0,-0.63828,0.0003,14.23419]
[1777202099013,32.82,78047.65,0.0,-0.63824,0.0003,14.23483]
[1777202100689,32.82,78047.65,0.0,-0.63824,0.0003,14.23483]
[1777202100959,32.82,78047.65,0.0,-0.63824,0.0003,14.23483]
[1777202101460,32.82,78047.8,0.0,-0.63819,0.0003,14.23547]
[1777202105808,32.82,78048.54,0.0,-0.63797,0.0003,14.23858]
[1777202105810,32.82,78048.54,0.0,-0.63797,0.0003,14.23858]
[1777202106497,32.82,78048.52,0.0,-0.63798,0.0003,14.23849]
[1777202107067,32.82,78048.52,0.0,-0.63798,0.0003,14.23849]
[1777202107503,32.82,78048.63,0.0,-0.63795,0.0003,14.23895]
[1777202111828,32.82,78048.64,0.0,-0.63794,0.0003,14.23898]
[1777202111829,32.82,78048.64,0.0,-0.63794,0.0003,14.23898]
[1777202111841,32.82,78048.64,0.0,-0.63794,0.0003,14.23898]
[1777202111930,32.82,78048.6,0.0,-0.63796,0.0003,14.23881]
[1777202118580,32.82,78048.89,0.0,-0.63787,0.0003,14.23999]
[1777202121007,32.82,78048.71,0.0,-0.63793,0.0003,14.23923]
[1777202121014,32.82,78048.71,0.0,-0.63793,0.0003,14.23923]
[1777202121021,32.82,78048.71,0.0,-0.63793,0.0003,14.23923]
[1777202121108,32.82,78049.18,0.0,-0.63779,0.0003,14.2412]
[1777202126636,32.82,78050.36,0.0,-0.63743,0.0003,14.2461]
[1777202131671,32.82,78049.2,0.0,-0.63784,0.0003,14.23471]
[1777202136706,32.82,78049.27,0.0,-0.63782,0.0003,14.23499]
[1777202140263,32.82,78049.5,0.0,-0.63775,0.0003,14.23595]
[1777202140363,32.82,78049.86,0.0,-0.63765,0.0003,14.23746]
[1777202145357,32.82,78049.86,0.0,-0.63765,0.0003,14.23745]
[1777202145358,32.82,78049.86,0.0,-0.63765,0.0003,14.23745]
[1777202145459,32.82,78049.93,0.0,-0.63763,0.0003,14.23772]
[1777202145737,32.82,78049.93,0.0,-0.63763,0.0003,14.23772]
[1777202145754,32.82,78049.95,0.0,-0.63762,0.0003,14.23781]
[1777202150446,32.82,78051.64,0.0,-0.63711,0.0003,14.24494]
[1777202150459,32.82,78051.64,0.0,-0.63711,0.0003,14.24494]
[1777202150543,32.82,78052.38,0.0,-0.63689,0.0003,14.24806]
[1777202156569,32.82,78051.83,0.0,-0.63705,0.0003,14.24579]
[1777202157628,32.82,78052.02,0.0,-0.63699,0.0003,14.24661]
[1777202157647,32.82,78052.02,0.0,-0.63699,0.0003,14.24661]
[1777202157729,32.82,78052.21,0.0,-0.63693,0.0003,14.24742]
[1777202159625,32.82,78052.23,0.0,-0.63693,0.0003,14.24751]
[1777202159868,32.82,78052.21,0.0,-0.63693,0.0003,14.24743]
[1777202161533,32.82,78049.52,0.0,-0.63774,0.0003,14.23614]
[1777202164740,32.82,78050.83,0.0,-0.63735,0.0003,14.24166]
[1777202165769,32.82,78051.69,0.0,-0.63709,0.0003,14.24527]
[1777202165779,32.82,78051.69,0.0,-0.63709,0.0003,14.24527]
[1777202165870,32.82,78052.46,0.0,-0.63685,0.0003,14.2485]
[1777202168789,32.82,78052.46,0.0,-0.63685,0.0003,14.2485]
[1777202168790,32.82,78052.46,0.0,-0.63685,0.0003,14.2485]
[1777202168875,32.82,78054.34,0.0,-0.63629,0.0003,14.25637]
[1777202172957,32.82,78057.28,0.0,-0.6354,0.0003,14.26859]
[1777202174890,32.82,78057.28,0.0,-0.6354,0.0003,14.26859]
[1777202174906,32.82,78057.28,0.0,-0.6354,0.0003,14.26859]
[1777202174949,32.82,78057.28,0.0,-0.6354,0.0003,14.26859]
[1777202174964,32.82,78057.28,0.0,-0.6354,0.0003,14.26859]
[1777202180999,32.82,78059.52,0.0,-0.63473,0.0003,14.27776]
[1777202181005,32.82,78059.52,0.0,-0.63473,0.0003,14.27776]
[1777202181100,32.82,78060.68,0.0,-0.63439,0.0003,14.2825]
[1777202183029,32.82,78062.76,0.0,-0.63376,0.0003,14.29102]
[1777202187078,32.82,78064.26,0.0,-0.63331,0.0003,14.29712]
[1777202187089,32.82,78064.26,0.0,-0.63331,0.0003,14.29712]
[1777202187164,32.82,78065.75,0.0,-0.63286,0.0003,14.30317]
[1777202191086,32.82,78067.82,0.0,-0.6323,0.0003,14.30507]
[1777202194107,32.82,78069.92,0.0,-0.63167,0.0003,14.31353]
[1777202196249,32.82,78069.62,0.0,-0.63176,0.0003,14.31227]
[1777202196350,32.81,78068.86,0.0,-0.632,0.0003,14.30914]
[1777202197263,32.81,78068.86,0.0,-0.632,0.0003,14.30914]
[1777202197364,32.81,78068.86,0.0,-0.632,0.0003,14.3091]
[1777202199229,32.81,78069.97,0.0,-0.63166,0.0003,14.31358]
[1777202199330,32.81,78070.66,0.0,-0.63146,0.0003,14.31633]
[1777202204307,32.81,78072.14,0.0,-0.63102,0.0003,14.32218]
[1777202204308,32.81,78072.14,0.0,-0.63102,0.0003,14.32218]
[1777202204315,32.81,78072.14,0.0,-0.63102,0.0003,14.32218]
[1777202204409,32.81,78073.26,0.0,-0.63069,0.0003,14.3266]
[1777202210379,32.8,78075.32,0.0,-0.63008,0.0003,14.33466]
[1777202210480,32.8,78076.11,0.0,-0.62984,0.0003,14.33778]
[1777202211388,32.8,78076.11,0.0,-0.62984,0.0003,14.33778]
[1777202211489,32.8,78076.33,0.0,-0.62978,0.0003,14.33862]
[1777202211808,32.8,78076.33,0.0,-0.62978,0.0003,14.33862]
[1777202212239,32.8,78076.77,0.0,-0.62965,0.0003,14.34034]
[1777202213241,32.8,78072.7,0.0,-0.63089,0.0003,14.32396]
[1777202215429,32.8,78071.1,0.0,-0.63138,0.0003,14.31746]
[1777202215437,32.8,78071.1,0.0,-0.63138,0.0003,14.31746]
[1777202215531,32.8,78071.06,0.0,-0.63139,0.0003,14.31725]
[1777202222304,32.79,78074.0,0.0,-0.63052,0.0003,14.3288]
[1777202224650,32.79,78074.61,0.0,-0.63034,0.0003,14.33121]
[1777202224654,32.79,78075.46,0.0,-0.63009,0.0003,14.33455]
[1777202227604,32.79,78075.46,0.0,-0.63009,0.0003,14.33455]
[1777202227612,32.79,78075.46,0.0,-0.63009,0.0003,14.33455]
[1777202228348,32.79,78078.16,0.0,-0.62927,0.0003,14.3453]
[1777202229036,32.79,78078.16,0.0,-0.62927,0.0003,14.3453]
[1777202229639,32.79,78078.16,0.0,-0.62927,0.0003,14.3453]
[1777202229352,32.79,78079.32,0.0,-0.62892,0.0003,14.34991]
[1777202229724,32.79,78079.84,0.0,-0.62877,0.0003,14.35197]
[1777202231067,32.79,78079.84,0.0,-0.62877,0.0003,14.35197]
[1777202231659,32.79,78079.84,0.0,-0.62877,0.0003,14.35197]
[1777202231680,32.79,78079.84,0.0,-0.62877,0.0003,14.35194]
[1777202233102,32.79,78079.84,0.0,-0.62877,0.0003,14.35194]
[1777202233381,32.79,78080.0,0.0,-0.62872,0.0003,14.35257]
[1777202236402,32.79,78077.11,0.0,-0.6296,0.0003,14.34103]
[1777202238758,32.79,78077.11,0.0,-0.6296,0.0003,14.34103]
[1777202238769,32.79,78077.11,0.0,-0.6296,0.0003,14.34103]
[1777202239423,32.79,78073.63,0.0,-0.63066,0.0003,14.32707]
[1777202243830,32.79,78073.55,0.0,-0.63068,0.0003,14.32675]
[1777202244458,32.79,78070.97,0.0,-0.63146,0.0003,14.31634]
[1777202246884,32.79,78072.18,0.0,-0.6311,0.0003,14.32123]
[1777202246892,32.79,78072.18,0.0,-0.6311,0.0003,14.32123]
[1777202247313,32.79,78072.18,0.0,-0.6311,0.0003,14.32123]
[1777202247479,32.79,78072.13,0.0,-0.63111,0.0003,14.32103]
[1777202251507,32.79,78069.82,0.0,-0.63186,0.0003,14.30524]
[1777202251964,32.79,78069.82,0.0,-0.63186,0.0003,14.30524]
[1777202252513,32.79,78068.89,0.0,-0.63215,0.0003,14.30147]
[1777202255534,32.79,78064.55,0.0,-0.63346,0.0003,14.28376]
[1777202257549,32.79,78062.02,0.0,-0.63422,0.0003,14.27338]
[1777202260084,32.79,78061.08,0.0,-0.63451,0.0003,14.26951]
[1777202260085,32.79,78061.08,0.0,-0.63451,0.0003,14.26951]
[1777202260576,32.79,78060.18,0.0,-0.63478,0.0003,14.26583]
[1777202265607,32.79,78057.74,0.0,-0.63551,0.0003,14.25578]
[1777202271278,32.79,78058.73,0.0,-0.63521,0.0003,14.25993]
[1777202271293,32.79,78058.73,0.0,-0.63521,0.0003,14.25993]
[1777202271648,32.79,78058.35,0.0,-0.63532,0.0003,14.25836]
[1777202276338,32.79,78056.78,0.0,-0.63579,0.0003,14.25187]
[1777202276683,32.79,78056.72,0.0,-0.63581,0.0003,14.25162]
[1777202277334,32.79,78056.72,0.0,-0.63581,0.0003,14.25162]
[1777202277435,32.79,78056.94,0.0,-0.63574,0.0003,14.25254]
[1777202282732,32.79,78056.51,0.0,-0.63587,0.0003,14.25077]
[1777202287766,32.79,78055.49,0.0,-0.63618,0.0003,14.24654]
[1777202292801,32.79,78054.49,0.0,-0.63648,0.0003,14.24238]
[1777202297836,32.79,78052.8,0.0,-0.63699,0.0003,14.23534]
[1777202303880,32.79,78052.22,0.0,-0.63716,0.0003,14.23294]
[1777202308915,32.79,78051.66,0.0,-0.63733,0.0003,14.23062]
[1777202310830,32.79,78051.15,0.0,-0.63748,0.0003,14.22848]
[1777202310930,32.8,78050.74,0.0,-0.6376,0.0003,14.22678]
[1777202315964,32.8,78050.08,0.0,-0.63785,0.0003,14.21761]
[1777202322656,32.8,78049.69,0.0,-0.63796,0.0003,14.21602]
[1777202326128,32.8,78049.65,0.0,-0.63797,0.0003,14.21585]
[1777202326229,32.8,78049.3,0.0,-0.63808,0.0003,14.2144]
[1777202332731,32.8,78049.36,0.0,-0.63806,0.0003,14.21471]
[1777202338117,32.8,78048.98,0.0,-0.63817,0.0003,14.21315]
[1777202343474,32.8,78048.84,0.0,-0.63821,0.0003,14.21259]
[1777202343481,32.8,78048.84,0.0,-0.63821,0.0003,14.21259]
[1777202343575,32.8,78049.13,0.0,-0.63812,0.0003,14.21382]
[1777202348556,32.8,78048.43,0.0,-0.63833,0.0003,14.2109]
[1777202348657,32.8,78048.65,0.0,-0.63826,0.0003,14.21184]
[1777202354678,32.8,78048.66,0.0,-0.63825,0.0003,14.21192]
[1777202354689,32.8,78048.66,0.0,-0.63825,0.0003,14.21192]
[1777202354779,32.8,78048.99,0.0,-0.63815,0.0003,14.21333]
[1777202360770,32.8,78048.91,0.0,-0.63818,0.0003,14.21302]
[1777202361282,32.8,78046.09,0.0,-0.63902,0.0003,14.2011]
[1777202365830,32.8,78044.75,0.0,-0.63942,0.0003,14.19546]
[1777202365842,32.8,78044.75,0.0,-0.63942,0.0003,14.19546]
[1777202365930,32.8,78045.0,0.0,-0.63935,0.0003,14.19654]
[1777202373011,32.81,78045.32,0.0,-0.6393,0.0003,14.19154]
[1777202374003,32.81,78045.32,0.0,-0.6393,0.0003,14.19154]
[1777202374011,32.81,78045.32,0.0,-0.6393,0.0003,14.19154]
[1777202374104,32.81,78045.37,0.0,-0.63928,0.0003,14.19177]
[1777202379405,32.81,78043.85,0.0,-0.63973,0.0003,14.1854]
[1777202382118,32.81,78042.66,0.0,-0.64009,0.0003,14.18035]
[1777202382119,32.81,78042.66,0.0,-0.64009,0.0003,14.18035]
[1777202382219,32.81,78042.95,0.0,-0.64,0.0003,14.18159]
[1777202391490,32.81,78043.26,0.0,-0.6399,0.0003,14.18299]
[1777202395129,32.81,78043.37,0.0,-0.63987,0.0003,14.18348]
[1777202395134,32.81,78043.37,0.0,-0.63987,0.0003,14.18348]
[1777202395269,32.81,78043.37,0.0,-0.63987,0.0003,14.18348]
[1777202395335,32.81,78043.37,0.0,-0.63987,0.0003,14.18348]
[1777202395518,32.81,78043.38,0.0,-0.63986,0.0003,14.18354]
[1777202399546,32.81,78045.82,0.0,-0.63913,0.0003,14.19396]
[1777202401559,32.81,78047.97,0.0,-0.63848,0.0003,14.20307]
[1777202405588,32.81,78050.29,0.0,-0.63778,0.0003,14.21289]
[1777202413295,32.81,78054.49,0.0,-0.6365,0.0003,14.23061]
[1777202420693,32.82,78057.41,0.0,-0.63561,0.0003,14.24287]
[1777202424720,32.82,78059.6,0.0,-0.63495,0.0003,14.25199]
[1777202429755,32.82,78060.2,0.0,-0.63476,0.0003,14.25454]
[1777202434791,32.82,78060.2,0.0,-0.63481,0.0003,14.24816]
[1777202438819,32.82,78058.12,0.0,-0.63543,0.0003,14.23962]
[1777202443854,32.82,78055.56,0.0,-0.6362,0.0003,14.22907]
[1777202450906,32.82,78054.23,0.0,-0.63659,0.0003,14.22365]
[1777202457952,32.83,78052.37,0.0,-0.63715,0.0003,14.2159]
[1777202463658,32.83,78050.99,0.0,-0.63756,0.0003,14.21013]
[1777202464324,32.83,78050.99,0.0,-0.63756,0.0003,14.21013]
[1777202464331,32.83,78050.99,0.0,-0.63756,0.0003,14.21013]
[1777202464737,32.83,78050.99,0.0,-0.63756,0.0003,14.21013]
[1777202464838,32.83,78051.07,0.0,-0.63754,0.0003,14.21048]
[1777202470037,32.83,78050.09,0.0,-0.63783,0.0003,14.20638]
[1777202475070,32.83,78049.9,0.0,-0.63789,0.0003,14.2056]
[1777202482119,32.83,78048.3,0.0,-0.63836,0.0003,14.19899]
[1777202489168,32.83,78047.78,0.0,-0.63851,0.0003,14.19694]
[1777202495210,32.83,78048.0,0.0,-0.63849,0.0003,14.19151]
[1777202501252,32.84,78047.8,0.0,-0.63854,0.0003,14.19079]
[1777202508301,32.84,78047.39,0.0,-0.63865,0.0003,14.18921]
[1777202513342,32.84,78047.55,0.0,-0.63859,0.0003,14.19]
[1777202518373,32.84,78048.34,0.0,-0.63835,0.0003,14.19344]
[1777202524079,32.84,78048.46,0.0,-0.6383,0.0003,14.19405]
[1777202529451,32.85,78048.34,0.0,-0.63833,0.0003,14.19363]
[1777202534486,32.85,78047.97,0.0,-0.63844,0.0003,14.19216]
[1777202544219,32.85,78047.92,0.0,-0.63844,0.0003,14.19212]
[1777202550602,32.85,78047.63,0.0,-0.63852,0.0003,14.191]
[1777202555637,32.85,78047.87,0.0,-0.6385,0.0003,14.18561]
[1777202560945,32.85,78047.87,0.0,-0.6385,0.0003,14.18561]
[1777202561959,32.85,78047.87,0.0,-0.6385,0.0003,14.18561]
[1777202561967,32.85,78047.87,0.0,-0.6385,0.0003,14.18561]
[1777202562022,32.86,78048.97,0.0,-0.63816,0.0003,14.19038]
[1777202570742,32.86,78051.86,0.0,-0.63727,0.0003,14.20277]
[1777202571174,32.86,78051.86,0.0,-0.63727,0.0003,14.20277]
[1777202571181,32.86,78051.86,0.0,-0.63727,0.0003,14.20277]
[1777202571748,32.86,78052.69,0.0,-0.63701,0.0003,14.20629]
[1777202574430,32.86,78054.85,0.0,-0.63635,0.0003,14.21541]
[1777202578797,32.87,78057.36,0.0,-0.63559,0.0003,14.22599]
[1777202582826,32.87,78060.08,0.0,-0.63475,0.0003,14.23737]
[1777202586854,32.87,78062.16,0.0,-0.63411,0.0003,14.24608]
[1777202589874,32.87,78066.03,0.0,-0.63293,0.0003,14.26204]
[1777202593448,32.88,78067.6,0.0,-0.63245,0.0003,14.26856]
[1777202593549,32.88,78068.7,0.0,-0.63211,0.0003,14.27306]
[1777202594452,32.88,78068.7,0.0,-0.63211,0.0003,14.27306]
[1777202594912,32.88,78069.0,0.0,-0.63202,0.0003,14.27431]
[1777202599535,32.88,78070.42,0.0,-0.63158,0.0003,14.2802]
[1777202599543,32.88,78070.42,0.0,-0.63158,0.0003,14.2802]
[1777202599559,32.88,78070.42,0.0,-0.63158,0.0003,14.2802]
[1777202599655,32.88,78070.97,0.0,-0.63141,0.0003,14.28246]
[1777202604982,32.89,78072.73,0.0,-0.63086,0.0003,14.28976]
[1777202606996,32.89,78074.81,0.0,-0.63021,0.0003,14.29824]
[1777202611729,32.89,78074.96,0.0,-0.63016,0.0003,14.29898]
[1777202612733,32.89,78075.11,0.0,-0.63016,0.0003,14.29317]
[1777202612744,32.89,78075.11,0.0,-0.63016,0.0003,14.29317]
[1777202613037,32.89,78075.2,0.0,-0.63013,0.0003,14.29362]
[1777202618072,32.9,78075.52,0.0,-0.63001,0.0003,14.29513]
[1777202621901,32.9,78075.14,0.0,-0.63012,0.0003,14.29375]
[1777202621909,32.9,78075.14,0.0,-0.63012,0.0003,14.29375]
[1777202622100,32.9,78075.63,0.0,-0.62996,0.0003,14.29575]
[1777202627137,32.91,78076.95,0.0,-0.62955,0.0003,14.30121]
[1777202632171,32.91,78076.82,0.0,-0.62957,0.0003,14.30093]
[1777202636083,32.91,78077.29,0.0,-0.62942,0.0003,14.30289]
[1777202636183,32.91,78077.78,0.0,-0.62926,0.0003,14.30493]
[1777202637218,32.92,78078.02,0.0,-0.62919,0.0003,14.30594]
[1777202642241,32.92,78081.1,0.0,-0.62823,0.0003,14.31835]
[1777202648029,32.92,78079.79,0.0,-0.62862,0.0003,14.31337]
[1777202648030,32.92,78079.79,0.0,-0.62862,0.0003,14.31337]
[1777202648044,32.92,78079.79,0.0,-0.62862,0.0003,14.31337]
[1777202648284,32.93,78081.87,0.0,-0.62798,0.0003,14.32168]
[1777202649290,32.93,78084.07,0.0,-0.6273,0.0003,14.33037]
[1777202650299,32.93,78090.19,0.0,-0.62544,0.0003,14.35421]
[1777202652296,32.93,78091.67,0.0,-0.62499,0.0003,14.35995]
[1777202652402,32.93,78091.67,0.0,-0.62499,0.0003,14.35995]
[1777202652420,32.93,78091.67,0.0,-0.62499,0.0003,14.35995]
[1777202652499,32.93,78095.75,0.0,-0.62375,0.0003,14.37563]
[1777202654991,32.93,78098.06,0.0,-0.62304,0.0003,14.38449]
[1777202656339,32.93,78100.18,0.0,-0.62239,0.0003,14.39261]
[1777202657493,32.93,78100.18,0.0,-0.62239,0.0003,14.39261]
[1777202657500,32.93,78100.18,0.0,-0.62239,0.0003,14.39261]
[1777202657571,32.93,78100.88,0.0,-0.62217,0.0003,14.39529]
[1777202660092,32.93,78100.88,0.0,-0.62217,0.0003,14.39532]
[1777202660111,32.93,78100.88,0.0,-0.62217,0.0003,14.39532]
[1777202660125,32.94,78107.54,0.0,-0.62013,0.00031,14.42036]
[1777202660531,32.94,78107.54,0.0,-0.62013,0.00031,14.42036]
[1777202660630,32.94,78107.93,0.0,-0.62001,0.00031,14.42181]
[1777202666577,32.94,78108.51,0.0,-0.61982,0.00031,14.42415]
[1777202666744,32.94,78108.51,0.0,-0.61982,0.00031,14.42415]
[1777202666781,32.94,78105.37,0.0,-0.62077,0.0003,14.4125]
[1777202669844,32.94,78108.31,0.0,-0.61986,0.00031,14.42356]
[1777202675131,32.95,78109.18,0.0,-0.61963,0.00031,14.42057]
[1777202680621,32.95,78109.43,0.0,-0.61954,0.00031,14.42162]
[1777202680626,32.95,78116.21,0.0,-0.61747,0.00031,14.44657]
[1777202682536,32.95,78121.11,0.0,-0.61596,0.00031,14.46439]
[1777202685556,32.95,78123.4,0.0,-0.61526,0.00031,14.47264]
[1777202689585,32.95,78126.34,0.0,-0.61436,0.00031,14.48315]
[1777202694879,32.95,78125.81,0.0,-0.61452,0.00031,14.48125]
[1777202700662,32.95,78126.53,0.0,-0.6143,0.00031,14.48379]
[1777202703688,32.95,78129.13,0.0,-0.61351,0.00031,14.49299]
[1777202707717,32.96,78131.87,0.0,-0.61266,0.00031,14.50274]
[1777202712759,32.96,78129.92,0.0,-0.61325,0.00031,14.49597]
[1777202715413,32.96,78132.64,0.0,-0.61241,0.00031,14.50559]
[1777202720808,32.96,78131.18,0.0,-0.61285,0.00031,14.50054]
[1777202725844,32.97,78128.67,0.0,-0.6136,0.00031,14.49187]
[1777202730877,32.97,78127.12,0.0,-0.61407,0.00031,14.48651]
[1777202735915,32.97,78126.91,0.0,-0.61417,0.00031,14.4795]
[1777202739048,32.97,78117.12,0.0,-0.61716,0.00031,14.44438]
[1777202740953,32.98,78116.54,0.0,-0.61733,0.00031,14.44231]
[1777202745988,32.98,78117.11,0.0,-0.61715,0.00031,14.4445]
[1777202751023,32.98,78116.23,0.0,-0.61741,0.00031,14.44141]
[1777202756059,32.98,78116.25,0.0,-0.61739,0.00031,14.44161]
[1777202756564,32.98,78116.25,0.0,-0.61739,0.00031,14.44161]
[1777202757066,32.98,78116.12,0.0,-0.61743,0.00031,14.44116]
[1777202758073,32.99,78112.35,0.0,-0.61858,0.00031,14.42741]
[1777202763108,32.99,78117.73,0.0,-0.61692,0.00031,14.44721]
[1777202764115,32.99,78121.95,0.0,-0.61562,0.00031,14.46247]
[1777202768670,32.99,78122.03,0.0,-0.61559,0.00031,14.46288]
[1777202769149,32.99,78121.39,0.0,-0.61578,0.00031,14.46061]
[1777202774185,33.0,78122.27,0.0,-0.6155,0.00031,14.46396]
[1777202780227,33.0,78120.78,0.0,-0.61593,0.00031,14.45881]
[1777202785263,33.01,78121.39,0.0,-0.61573,0.00031,14.46119]
[1777202789290,33.01,78123.99,0.0,-0.61492,0.00031,14.47064]
[1777202790400,33.01,78127.83,0.0,-0.61374,0.00031,14.48431]
[1777202796177,33.02,78128.01,0.0,-0.61372,0.00031,14.4787]
[1777202798203,33.02,78127.4,0.0,-0.6139,0.00031,14.47664]
[1777202798229,33.02,78127.4,0.0,-0.6139,0.00031,14.47664]
[1777202798261,33.02,78127.4,0.0,-0.6139,0.00031,14.47664]
[1777202798277,33.02,78127.4,0.0,-0.6139,0.00031,14.47664]
[1777202798246,33.02,78132.1,0.0,-0.61245,0.00031,14.49329]
[1777202798353,33.02,78132.1,0.0,-0.61245,0.00031,14.49329]
[1777202799361,33.02,78137.49,0.0,-0.61079,0.00031,14.51208]
[1777202800370,33.02,78143.69,0.0,-0.60889,0.00031,14.53337]
[1777202801374,33.03,78140.41,0.0,-0.60989,0.00031,14.52219]
[1777202802304,33.03,78140.41,0.0,-0.60989,0.00031,14.52219]
[1777202802404,33.03,78145.9,0.0,-0.6082,0.00031,14.54093]
[1777202804634,33.03,78145.9,0.0,-0.6082,0.00031,14.54097]
[1777202804834,33.03,78145.9,0.0,-0.6082,0.00031,14.54097]
[1777202804870,33.03,78157.95,0.0,-0.60449,0.00031,14.58112]
[1777202807554,33.03,78158.02,0.0,-0.60446,0.00031,14.58139]
[1777202807656,33.03,78153.07,0.0,-0.60598,0.00031,14.5651]
[1777202813459,33.04,78156.34,0.0,-0.60495,0.00031,14.57614]
[1777202818493,33.04,78158.14,0.0,-0.60438,0.00031,14.58223]
[1777202823529,33.05,78158.81,0.0,-0.60415,0.00031,14.58461]
[1777202828564,33.06,78157.85,0.0,-0.60443,0.00031,14.58168]
[1777202829517,33.06,78157.85,0.0,-0.60443,0.00031,14.58168]
[1777202829618,33.06,78153.71,0.0,-0.6057,0.00031,14.5681]
[1777202830831,33.06,78150.76,0.0,-0.6066,0.00031,14.55834]
[1777202832204,33.06,78143.29,0.0,-0.60889,0.00031,14.53324]
[1777202833598,33.06,78140.49,0.0,-0.60975,0.00031,14.52372]
[1777202835912,33.06,78139.14,0.0,-0.61016,0.00031,14.51912]
[1777202836257,33.06,78136.73,0.0,-0.61089,0.00031,14.51087]
[1777202838635,33.06,78133.82,0.0,-0.61178,0.00031,14.50084]
[1777202843670,33.07,78130.44,0.0,-0.6128,0.00031,14.48919]
[1777202848706,33.07,78128.81,0.0,-0.61329,0.00031,14.48362]
[1777202854748,33.08,78127.98,0.0,-0.61357,0.00031,14.4745]
[1777202859785,33.08,78125.88,0.0,-0.6142,0.00031,14.46726]
[1777202861905,33.08,78130.52,0.0,-0.61277,0.00031,14.48368]
[1777202867842,33.09,78130.26,0.0,-0.61283,0.00031,14.48303]
[1777202875897,33.1,78129.53,0.0,-0.61301,0.00031,14.48088]
[1777202880933,33.11,78128.71,0.0,-0.61324,0.00031,14.47827]
[1777202885968,33.11,78129.19,0.0,-0.61307,0.00031,14.48021]
[1777202891008,33.12,78128.93,0.0,-0.61312,0.00031,14.47955]
[1777202896044,33.13,78126.47,0.0,-0.61385,0.00031,14.47113]
[1777202901079,33.13,78129.16,0.0,-0.61301,0.00031,14.48081]
[1777202907120,33.14,78128.23,0.0,-0.61327,0.00031,14.47782]
[1777202912156,33.15,78129.77,0.0,-0.61283,0.00031,14.47704]
[1777202917191,33.15,78128.89,0.0,-0.61308,0.00031,14.47415]
[1777202922225,33.16,78125.34,0.0,-0.61414,0.00031,14.46187]
[1777202924239,33.16,78121.67,0.0,-0.61525,0.0003,14.44895]
[1777202929274,33.17,78121.41,0.0,-0.6153,0.0003,14.44834]
[1777202934312,33.17,78121.43,0.0,-0.61527,0.0003,14.44873]
[1777202943204,33.18,78121.62,0.0,-0.61519,0.0003,14.44964]
[1777202945386,33.19,78119.16,0.0,-0.61591,0.0003,14.44116]
[1777202946393,33.19,78116.08,0.0,-0.61685,0.0003,14.43015]
[1777202952435,33.2,78118.03,0.0,-0.61623,0.0003,14.43744]
[1777202959100,33.2,78119.01,0.0,-0.61591,0.0003,14.44113]
[1777202959182,33.2,78119.26,0.0,-0.61583,0.0003,14.44211]
[1777202961389,33.2,78119.26,0.0,-0.61583,0.0003,14.44215]
[1777202961396,33.2,78119.26,0.0,-0.61583,0.0003,14.44215]
[1777202961429,33.21,78121.8,0.0,-0.61505,0.0003,14.45128]
[1777202967176,33.21,78121.39,0.0,-0.61515,0.0003,14.45001]
[1777202970537,33.21,78121.39,0.0,-0.61515,0.0003,14.45001]
[1777202970549,33.21,78121.5,0.0,-0.61511,0.0003,14.45054]
[1777202977247,33.22,78123.12,0.0,-0.61465,0.0003,14.45006]
[1777202978619,33.22,78126.74,0.0,-0.61354,0.0003,14.46289]
[1777202981639,33.22,78129.17,0.0,-0.61279,0.0003,14.4715]
[1777202987317,33.23,78127.72,0.0,-0.61321,0.0003,14.46662]
[1777202995738,33.24,78126.75,0.0,-0.61348,0.0003,14.46349]
[1777203002197,33.24,78126.74,0.0,-0.61348,0.0003,14.46354]
[1777203002258,33.24,78129.28,0.0,-0.6127,0.0003,14.47246]
[1777203007457,33.24,78130.2,0.0,-0.61241,0.0003,14.47579]
[1777203012217,33.24,78129.59,0.0,-0.61259,0.0003,14.47373]
[1777203012435,33.24,78133.92,0.0,-0.61126,0.00031,14.48875]
[1777203017528,33.25,78135.24,0.0,-0.61085,0.00031,14.49345]
[1777203020914,33.25,78139.43,0.0,-0.60956,0.00031,14.50785]
[1777203025949,33.25,78137.05,0.0,-0.61027,0.00031,14.49986]
[1777203028970,33.26,78139.97,0.0,-0.60938,0.00031,14.50987]
[1777203031990,33.26,78142.88,0.0,-0.60853,0.00031,14.51338]
[1777203036020,33.26,78146.04,0.0,-0.60755,0.00031,14.52405]
[1777203041053,33.26,78144.06,0.0,-0.60815,0.00031,14.51751]
[1777203046000,33.27,78140.46,0.0,-0.60924,0.00031,14.50547]
[1777203051454,33.27,78138.22,0.0,-0.60992,0.00031,14.49796]
[1777203051126,33.27,78135.76,0.0,-0.61066,0.00031,14.48959]
[1777203052120,33.27,78134.52,0.0,-0.61104,0.0003,14.48536]
[1777203055645,33.27,78133.59,0.0,-0.61132,0.0003,14.48222]
[1777203056160,33.27,78131.26,0.0,-0.61203,0.0003,14.47418]
[1777203057168,33.27,78128.24,0.0,-0.61295,0.0003,14.4637]
[1777203058174,33.27,78125.33,0.0,-0.61383,0.0003,14.45352]
[1777203060265,33.27,78122.76,0.0,-0.61461,0.0003,14.4445]
[1777203065327,33.28,78122.0,0.0,-0.61483,0.0003,14.4419]
[1777203071269,33.28,78121.02,0.0,-0.61512,0.0003,14.43852]
[1777203076307,33.28,78120.35,0.0,-0.61532,0.0003,14.43622]
[1777203082454,33.28,78120.04,0.0,-0.61541,0.0003,14.43516]
[1777203087561,33.28,78119.89,0.0,-0.61545,0.0003,14.43469]
[1777203094433,33.28,78123.16,0.0,-0.61451,0.0003,14.43985]
[1777203099472,33.28,78125.0,0.0,-0.61395,0.0003,14.4463]
[1777203104503,33.28,78126.89,0.0,-0.61338,0.0003,14.45286]
[1777203107400,33.28,78127.51,0.0,-0.61319,0.0003,14.45501]
[1777203107408,33.28,78127.51,0.0,-0.61319,0.0003,14.45501]
[1777203107430,33.28,78129.46,0.0,-0.6126,0.0003,14.46181]
[1777203110935,33.28,78129.25,0.0,-0.61267,0.0003,14.46103]
[1777203111553,33.28,78129.64,0.0,-0.61255,0.0003,14.46239]
[1777203114148,33.28,78128.94,0.0,-0.61276,0.0003,14.45997]
[1777203114821,33.28,78127.96,0.0,-0.61306,0.0003,14.45656]
[1777203115004,33.28,78127.96,0.0,-0.61306,0.0003,14.45656]
[1777203115106,33.28,78127.53,0.0,-0.61319,0.0003,14.45505]
[1777203120616,33.28,78126.02,0.0,-0.61365,0.0003,14.4498]
[1777203121084,33.28,78126.02,0.0,-0.61365,0.0003,14.4498]
[1777203121085,33.28,78126.02,0.0,-0.61365,0.0003,14.4498]
[1777203121186,33.28,78125.63,0.0,-0.61376,0.0003,14.44843]
[1777203122100,33.28,78125.63,0.0,-0.61376,0.0003,14.44843]
[1777203122200,33.28,78125.37,0.0,-0.61384,0.0003,14.44751]
[1777203124139,33.28,78125.37,0.0,-0.61385,0.0003,14.4475]
[1777203124240,33.28,78123.88,0.0,-0.6143,0.0003,14.44225]
[1777203126147,33.28,78123.64,0.0,-0.61437,0.0003,14.4414]
[1777203126249,33.28,78123.19,0.0,-0.61451,0.0003,14.43981]
[1777203127564,33.28,78123.19,0.0,-0.61451,0.0003,14.43981]
[1777203127576,33.28,78118.37,0.0,-0.61598,0.0003,14.42269]
[1777203128260,33.28,78118.37,0.0,-0.61598,0.0003,14.42269]
[1777203128284,33.28,78113.03,0.0,-0.6176,0.0003,14.40351]
[1777203129129,33.28,78113.03,0.0,-0.6176,0.0003,14.40351]
[1777203129144,33.28,78113.03,0.0,-0.6176,0.0003,14.40351]
[1777203129177,33.28,78110.74,0.0,-0.61829,0.0003,14.39523]
[1777203130706,33.28,78110.74,0.0,-0.61829,0.0003,14.39525]
[1777203130707,33.28,78110.74,0.0,-0.61829,0.0003,14.39525]
[1777203130721,33.28,78110.74,0.0,-0.61829,0.0003,14.39525]
[1777203131195,33.28,78110.74,0.0,-0.61829,0.0003,14.39525]
[1777203131310,33.28,78107.07,0.0,-0.6194,0.0003,14.38189]
[1777203133823,33.28,78107.18,0.0,-0.61937,0.0003,14.3823]
[1777203133924,33.28,78106.32,0.0,-0.61963,0.0003,14.37916]
[1777203136271,33.28,78111.28,0.0,-0.61812,0.0003,14.39729]
[1777203139748,33.28,78113.59,0.0,-0.61741,0.0003,14.40573]
[1777203144784,33.28,78113.58,0.0,-0.61741,0.0003,14.40578]
[1777203149819,33.29,78112.26,0.0,-0.6178,0.0003,14.40111]
[1777203154854,33.29,78113.77,0.0,-0.61738,0.0003,14.40026]
[1777203159888,33.29,78114.83,0.0,-0.61705,0.0003,14.40418]
[1777203164923,33.29,78115.22,0.0,-0.61692,0.0003,14.40568]
[1777203169958,33.3,78113.89,0.0,-0.61732,0.0003,14.40095]
[1777203171015,33.3,78111.29,0.0,-0.61811,0.0003,14.39156]
[1777203176389,33.3,78110.38,0.0,-0.61838,0.0003,14.38829]
[1777203176530,33.3,78110.38,0.0,-0.61838,0.0003,14.38829]
[1777203176579,33.3,78110.53,0.0,-0.61834,0.0003,14.38885]
[1777203178653,33.3,78091.43,0.0,-0.62412,0.0003,14.31795]
[1777203178794,33.3,78091.43,0.0,-0.62412,0.0003,14.31795]
[1777203179021,33.3,78091.85,0.0,-0.62399,0.0003,14.31954]
[1777203180787,33.3,78092.39,0.0,-0.62383,0.0003,14.32158]
[1777203181036,33.3,78093.08,0.0,-0.62362,0.0003,14.32418]
[1777203186071,33.3,78094.58,0.0,-0.62317,0.0003,14.32986]
[1777203188643,33.3,78094.59,0.0,-0.62316,0.0003,14.3299]
[1777203188085,33.3,78097.68,0.0,-0.62223,0.0003,14.3415]
[1777203189092,33.3,78098.88,0.0,-0.62186,0.0003,14.34598]
[1777203193313,33.3,78101.5,0.0,-0.62107,0.0003,14.35577]
[1777203199161,33.3,78102.12,0.0,-0.62087,0.0003,14.35814]
[1777203204197,33.3,78103.42,0.0,-0.62048,0.0003,14.36298]
[1777203208225,33.3,78106.22,0.0,-0.61963,0.0003,14.37331]
[1777203213263,33.3,78106.78,0.0,-0.6195,0.0003,14.36896]
[1777203218294,33.3,78107.59,0.0,-0.61925,0.0003,14.37197]
[1777203223332,33.31,78108.94,0.0,-0.61884,0.0003,14.37695]
[1777203228365,33.31,78108.72,0.0,-0.6189,0.0003,14.37621]
[1777203234406,33.31,78108.49,0.0,-0.61897,0.0003,14.37543]
[1777203239441,33.31,78109.3,0.0,-0.61871,0.0003,14.37844]
[1777203243469,33.31,78112.85,0.0,-0.61763,0.0003,14.39136]
[1777203248507,33.31,78113.78,0.0,-0.61735,0.0003,14.39477]
[1777203254546,33.31,78113.82,0.0,-0.61733,0.0003,14.39494]
[1777203257021,33.31,78113.58,0.0,-0.6174,0.0003,14.3941]
[1777203257567,33.31,78113.44,0.0,-0.61744,0.0003,14.3936]
[1777203264619,33.31,78113.78,0.0,-0.61734,0.0003,14.39488]
[1777203271669,33.32,78113.06,0.0,-0.6176,0.0003,14.38591]
[1777203279724,33.32,78112.65,0.0,-0.61772,0.0003,14.38449]
[1777203284747,33.32,78112.6,0.0,-0.61773,0.0003,14.38433]
[1777203286773,33.32,78107.97,0.0,-0.61913,0.0003,14.36756]
[1777203291809,33.32,78108.45,0.0,-0.61898,0.0003,14.36938]
[1777203296843,33.32,78109.29,0.0,-0.61872,0.0003,14.37253]
[1777203302009,33.32,78109.15,0.0,-0.61875,0.0003,14.37211]
[1777203309563,33.33,78110.2,0.0,-0.61842,0.0003,14.3761]
[1777203317991,33.33,78109.61,0.0,-0.61858,0.0003,14.37418]
[1777203320009,33.34,78108.4,0.0,-0.61894,0.0003,14.3698]
[1777203320382,33.34,78108.44,0.0,-0.61893,0.0003,14.36997]
[1777203322445,33.34,78096.84,0.0,-0.62244,0.0003,14.32719]
[1777203325145,33.34,78097.19,0.0,-0.62233,0.0003,14.32854]
[1777203325157,33.34,78097.19,0.0,-0.62233,0.0003,14.32854]
[1777203325448,33.34,78097.19,0.0,-0.62233,0.0003,14.32854]
[1777203325451,33.34,78097.19,0.0,-0.62233,0.0003,14.32854]
[1777203325549,33.34,78095.77,0.0,-0.62276,0.0003,14.32325]
[1777203328060,33.34,78093.4,0.0,-0.62347,0.0003,14.31441]
[1777203332089,33.34,78090.6,0.0,-0.62435,0.0003,14.29749]
[1777203336116,33.34,78087.43,0.0,-0.6253,0.0003,14.28557]
[1777203341152,33.35,78088.81,0.0,-0.62487,0.0003,14.291]
[1777203342663,33.35,78088.81,0.0,-0.62487,0.0003,14.291]
[1777203342765,33.35,78089.06,0.0,-0.62479,0.0003,14.29199]
[1777203343704,33.35,78089.06,0.0,-0.62479,0.0003,14.29199]
[1777203343805,33.35,78089.75,0.0,-0.62458,0.0003,14.29463]
[1777203347696,33.35,78090.87,0.0,-0.62424,0.0003,14.29892]
[1777203347795,33.35,78092.38,0.0,-0.62378,0.0003,14.30466]
[1777203348448,33.35,78092.38,0.0,-0.62378,0.0003,14.30466]
[1777203348549,33.35,78092.85,0.0,-0.62364,0.0003,14.30644]
[1777203351812,33.35,78093.06,0.0,-0.62357,0.0003,14.30726]
[1777203352228,33.35,78093.65,0.0,-0.62339,0.0003,14.30952]
[1777203353798,33.35,78093.65,0.0,-0.62339,0.0003,14.30952]
[1777203353800,33.35,78093.65,0.0,-0.62339,0.0003,14.30952]
[1777203353807,33.35,78093.65,0.0,-0.62339,0.0003,14.30952]
[1777203354242,33.35,78094.19,0.0,-0.62322,0.0003,14.31157]
[1777203355844,33.35,78094.19,0.0,-0.62322,0.0003,14.31157]
[1777203356571,33.35,78094.19,0.0,-0.62322,0.0003,14.31157]
[1777203356673,33.35,78094.52,0.0,-0.62312,0.0003,14.31284]
[1777203356913,33.35,78094.52,0.0,-0.62312,0.0003,14.31284]
[1777203357263,33.36,78094.82,0.0,-0.62303,0.0003,14.31399]
[1777203358858,33.36,78094.82,0.0,-0.62303,0.0003,14.31399]
[1777203359277,33.36,78094.59,0.0,-0.6231,0.0003,14.31315]
[1777203364366,33.36,78095.14,0.0,-0.62293,0.0003,14.31527]
[1777203364374,33.36,78095.14,0.0,-0.62293,0.0003,14.31527]
[1777203364417,33.36,78093.96,0.0,-0.62328,0.0003,14.31088]
[1777203366167,33.36,78093.96,0.0,-0.62328,0.0003,14.31088]
[1777203366329,33.36,78093.55,0.0,-0.6234,0.0003,14.30935]
[1777203371197,33.36,78095.05,0.0,-0.62295,0.0003,14.31501]
[1777203371209,33.36,78095.05,0.0,-0.62295,0.0003,14.31501]
[1777203371362,33.36,78093.87,0.0,-0.6233,0.0003,14.31059]
[1777203377405,33.36,78095.02,0.0,-0.62295,0.0003,14.31495]
[1777203382440,33.36,78095.96,0.0,-0.62267,0.0003,14.3185]
[1777203383670,33.36,78095.96,0.0,-0.62267,0.0003,14.3185]
[1777203383681,33.36,78095.96,0.0,-0.62267,0.0003,14.3185]
[1777203383693,33.36,78095.96,0.0,-0.62267,0.0003,14.3185]
[1777203383705,33.36,78095.96,0.0,-0.62267,0.0003,14.3185]
[1777203383794,33.36,78096.47,0.0,-0.62251,0.0003,14.32044]
[1777203386468,33.36,78092.87,0.0,-0.62359,0.0003,14.30698]
[1777203391504,33.36,78093.97,0.0,-0.6233,0.0003,14.30476]
[1777203392478,33.36,78093.97,0.0,-0.6233,0.0003,14.30476]
[1777203392493,33.36,78093.97,0.0,-0.6233,0.0003,14.30476]
[1777203392579,33.37,78094.91,0.0,-0.62302,0.0003,14.30832]
[1777203395530,33.37,78092.33,0.0,-0.62379,0.0003,14.29867]
[1777203398954,33.37,78091.13,0.0,-0.62415,0.0003,14.29421]
[1777203399236,33.37,78091.13,0.0,-0.62415,0.0003,14.29421]
[1777203399424,33.37,78091.13,0.0,-0.62415,0.0003,14.29421]
[1777203399593,33.37,78091.13,0.0,-0.62415,0.0003,14.29421]
[1777203399662,33.37,78090.94,0.0,-0.6242,0.0003,14.29351]
[1777203400598,33.37,78090.94,0.0,-0.6242,0.0003,14.29351]
[1777203400668,33.37,78090.44,0.0,-0.62435,0.0003,14.29164]
[1777203405680,33.37,78089.87,0.0,-0.62452,0.0003,14.28952]
[1777203405704,33.37,78089.5,0.0,-0.62463,0.0003,14.28812]
[1777203406560,33.37,78089.5,0.0,-0.62463,0.0003,14.28812]
[1777203406714,33.37,78089.5,0.0,-0.62463,0.0003,14.28812]
[1777203410787,33.37,78089.82,0.0,-0.62453,0.0003,14.28935]
[1777203410788,33.37,78089.82,0.0,-0.62453,0.0003,14.28935]
[1777203410888,33.37,78090.43,0.0,-0.62435,0.0003,14.29167]
[1777203411428,33.37,78090.43,0.0,-0.62435,0.0003,14.29167]
[1777203411643,33.37,78090.72,0.0,-0.62426,0.0003,14.29277]
[1777203415672,33.37,78092.88,0.0,-0.62361,0.0003,14.30091]
[1777203419965,33.37,78093.61,0.0,-0.62339,0.0003,14.30364]
[1777203420005,33.37,78093.61,0.0,-0.62339,0.0003,14.30364]
[1777203420707,33.37,78094.05,0.0,-0.62326,0.0003,14.30529]
[1777203427755,33.37,78093.09,0.0,-0.62355,0.0003,14.30163]
[1777203432791,33.37,78093.75,0.0,-0.62336,0.0003,14.30407]
[1777203437268,33.37,78094.4,0.0,-0.62316,0.0003,14.30649]
[1777203437274,33.37,78094.4,0.0,-0.62316,0.0003,14.30649]
[1777203437288,33.37,78094.4,0.0,-0.62316,0.0003,14.30649]
[1777203437826,33.37,78094.73,0.0,-0.62306,0.0003,14.30771]
[1777203442861,33.37,78095.62,0.0,-0.6228,0.0003,14.31101]
[1777203447895,33.36,78096.75,0.0,-0.62246,0.0003,14.31517]
[1777203452931,33.36,78096.38,0.0,-0.62263,0.0003,14.30729]
[1777203458972,33.36,78096.26,0.0,-0.62267,0.0003,14.30678]
[1777203463001,33.36,78093.67,0.0,-0.62346,0.0003,14.29703]
[1777203468036,33.36,78092.65,0.0,-0.62376,0.0003,14.29319]
[1777203470870,33.36,78092.05,0.0,-0.62395,0.0003,14.29093]
[1777203470971,33.36,78092.47,0.0,-0.62382,0.0003,14.29249]
[1777203475074,33.36,78091.81,0.0,-0.62402,0.0003,14.28995]
[1777203475075,33.36,78091.81,0.0,-0.62402,0.0003,14.28995]
[1777203475092,33.36,78091.81,0.0,-0.62402,0.0003,14.28995]
[1777203475194,33.36,78090.93,0.0,-0.62429,0.0003,14.28661]
[1777203480755,33.36,78092.37,0.0,-0.62386,0.0003,14.29199]
[1777203484022,33.36,78092.37,0.0,-0.62386,0.0003,14.29199]
[1777203484026,33.36,78093.28,0.0,-0.62359,0.0003,14.29537]
[1777203486044,33.36,78093.28,0.0,-0.62359,0.0003,14.29537]
[1777203486079,33.36,78093.28,0.0,-0.62359,0.0003,14.29537]
[1777203486145,33.36,78093.77,0.0,-0.62344,0.0003,14.29721]
[1777203487108,33.36,78093.77,0.0,-0.62344,0.0003,14.29721]
[1777203487200,33.36,78094.05,0.0,-0.62336,0.0003,14.29826]
[1777203491151,33.36,78094.7,0.0,-0.62316,0.0003,14.30069]
[1777203491250,33.36,78094.93,0.0,-0.62309,0.0003,14.30155]
[1777203492731,33.36,78094.93,0.0,-0.62309,0.0003,14.30155]
[1777203492832,33.36,78095.12,0.0,-0.62304,0.0003,14.30226]
[1777203500895,33.36,78096.84,0.0,-0.62252,0.0003,14.30866]
[1777203502358,33.36,78096.97,0.0,-0.62248,0.0003,14.30914]
[1777203502881,33.36,78096.97,0.0,-0.62248,0.0003,14.30914]
[1777203502982,33.35,78097.22,0.0,-0.62241,0.0003,14.31006]
[1777203503379,33.35,78097.22,0.0,-0.62241,0.0003,14.31006]
[1777203503385,33.35,78097.7,0.0,-0.62226,0.0003,14.31185]
[1777203509688,33.35,78098.17,0.0,-0.62212,0.0003,14.31357]
[1777203509790,33.35,78098.42,0.0,-0.62205,0.0003,14.31449]
[1777203514594,33.35,78099.08,0.0,-0.6219,0.0003,14.3105]
[1777203514634,33.35,78099.36,0.0,-0.62181,0.0003,14.31155]
[1777203517336,33.35,78099.47,0.0,-0.62178,0.0003,14.31196]
[1777203517438,33.35,78099.69,0.0,-0.62171,0.0003,14.31279]
[1777203525438,33.35,78100.55,0.0,-0.62145,0.0003,14.316]
[1777203530473,33.35,78101.52,0.0,-0.62116,0.0003,14.3196]
[1777203536515,33.35,78098.78,0.0,-0.62199,0.0003,14.3094]
[1777203538620,33.35,78097.36,0.0,-0.62242,0.0003,14.30411]
[1777203538634,33.35,78095.94,0.0,-0.62285,0.0003,14.29879]
[1777203542556,33.35,78092.21,0.0,-0.62398,0.0003,14.28476]
[1777203547592,33.35,78093.26,0.0,-0.62366,0.0003,14.2887]
[1777203550066,33.35,78092.72,0.0,-0.62382,0.0003,14.28666]
[1777203550067,33.35,78092.72,0.0,-0.62382,0.0003,14.28666]
[1777203550079,33.35,78091.22,0.0,-0.62428,0.0003,14.28098]
[1777203550612,33.35,78091.01,0.0,-0.62434,0.0003,14.28018]
[1777203555647,33.35,78091.74,0.0,-0.62412,0.0003,14.28293]
[1777203560682,33.35,78089.73,0.0,-0.62473,0.0003,14.2753]
[1777203565334,33.35,78090.57,0.0,-0.62447,0.0003,14.27851]
[1777203565345,33.35,78090.57,0.0,-0.62447,0.0003,14.27851]
[1777203565417,33.35,78089.02,0.0,-0.62494,0.0003,14.27265]
[1777203570752,33.36,78089.8,0.0,-0.6247,0.0003,14.27568]
[1777203575788,33.36,78091.43,0.0,-0.62425,0.0003,14.27547]
[1777203580823,33.36,78093.31,0.0,-0.62368,0.0003,14.28263]
[1777203581632,33.36,78093.31,0.0,-0.62368,0.0003,14.28263]
[1777203582112,33.36,78093.7,0.0,-0.62356,0.0003,14.28411]
[1777203582159,33.36,78094.0,0.0,-0.62347,0.0003,14.28525]
[1777203583685,33.36,78094.0,0.0,-0.62347,0.0003,14.28525]
[1777203583844,33.36,78094.21,0.0,-0.6234,0.0003,14.28604]
[1777203587742,33.36,78094.56,0.0,-0.6233,0.0003,14.28736]
[1777203587750,33.36,78094.56,0.0,-0.6233,0.0003,14.28736]
[1777203587872,33.36,78095.38,0.0,-0.62305,0.0003,14.29045]
[1777203592907,33.36,78096.38,0.0,-0.62274,0.0003,14.29426]
[1777203599957,33.36,78097.69,0.0,-0.62234,0.0003,14.29923]
[1777203604993,33.36,78098.49,0.0,-0.62209,0.0003,14.30226]
[1777203611686,33.36,78099.79,0.0,-0.62169,0.0003,14.30715]
[1777203617082,33.37,78097.94,0.0,-0.62225,0.0003,14.3003]
[1777203622116,33.37,78098.83,0.0,-0.62198,0.0003,14.30364]
[1777203627151,33.37,78096.22,0.0,-0.62277,0.0003,14.29391]
[1777203630620,33.37,78095.82,0.0,-0.62289,0.0003,14.29241]
[1777203630632,33.37,78095.82,0.0,-0.62289,0.0003,14.29241]
[1777203630720,33.37,78095.0,0.0,-0.62314,0.0003,14.28932]
[1777203637221,33.36,78092.66,0.0,-0.62391,0.0003,14.27397]
[1777203644272,33.36,78090.84,0.0,-0.62446,0.0003,14.26701]
[1777203650312,33.36,78089.49,0.0,-0.62487,0.0003,14.26184]
[1777203655348,33.36,78091.6,0.0,-0.62424,0.0003,14.26979]
[1777203660383,33.36,78094.58,0.0,-0.62334,0.0003,14.28097]
[1777203665418,33.36,78095.36,0.0,-0.62311,0.0003,14.28383]
[1777203667432,33.36,78097.64,0.0,-0.62243,0.0003,14.29234]
[1777203669446,33.36,78101.27,0.0,-0.62133,0.0003,14.30583]
[1777203672228,33.36,78101.5,0.0,-0.62126,0.0003,14.30669]
[1777203672572,33.36,78101.5,0.0,-0.62126,0.0003,14.30669]
[1777203672673,33.36,78101.44,0.0,-0.62128,0.0003,14.30646]
[1777203677864,33.36,78101.84,0.0,-0.62116,0.0003,14.30792]
[1777203683546,33.35,78101.46,0.0,-0.62128,0.0003,14.30645]
[1777203688581,33.35,78102.0,0.0,-0.62112,0.0003,14.3084]
[1777203693618,33.35,78103.19,0.0,-0.62081,0.0003,14.3063]
[1777203700667,33.35,78103.28,0.0,-0.62079,0.0003,14.30657]
[1777203705701,33.35,78102.52,0.0,-0.62102,0.0003,14.30371]
[1777203712392,33.35,78102.59,0.0,-0.621,0.0003,14.30395]
[1777203715621,33.35,78102.42,0.0,-0.62106,0.0003,14.30332]
[1777203715623,33.35,78102.42,0.0,-0.62106,0.0003,14.30332]
[1777203715633,33.35,78102.42,0.0,-0.62106,0.0003,14.30332]
[1777203715898,33.35,78102.42,0.0,-0.62106,0.0003,14.30332]
[1777203715999,33.35,78101.21,0.0,-0.62142,0.0003,14.29884]
[1777203722822,33.35,78100.06,0.0,-0.62178,0.0003,14.29448]
[1777203725129,33.35,78100.16,0.0,-0.62175,0.0003,14.29484]
[1777203726168,33.35,78100.18,0.0,-0.62175,0.0003,14.29489]
[1777203726177,33.35,78100.18,0.0,-0.62175,0.0003,14.29489]
[1777203726202,33.35,78100.23,0.0,-0.62173,0.0003,14.29507]
[1777203732532,33.35,78100.36,0.0,-0.6217,0.0003,14.29551]
[1777203737368,33.35,78100.36,0.0,-0.6217,0.0003,14.29551]
[1777203738378,33.34,78100.45,0.0,-0.62167,0.0003,14.29581]
[1777203738396,33.34,78100.45,0.0,-0.62167,0.0003,14.29581]
[1777203738479,33.34,78100.47,0.0,-0.62167,0.0003,14.29588]
[1777203745984,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203747509,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203747534,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203747543,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203748243,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203748254,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203748259,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203748269,33.34,78100.7,0.0,-0.6216,0.0003,14.29672]
[1777203747610,33.34,78099.35,0.0,-0.622,0.0003,14.29172]
[1777203748434,33.34,78099.35,0.0,-0.622,0.0003,14.29172]
[1777203748514,33.34,78099.35,0.0,-0.622,0.0003,14.29172]
[1777203752027,33.35,78096.44,0.0,-0.62293,0.0003,14.27443]
[1777203756054,33.35,78093.9,0.0,-0.6237,0.0003,14.26494]
[1777203763103,33.35,78094.51,0.0,-0.62351,0.0003,14.26728]
[1777203763829,33.35,78094.51,0.0,-0.62351,0.0003,14.26728]
[1777203764111,33.35,78095.25,0.0,-0.62329,0.0003,14.27007]
[1777203771160,33.35,78095.97,0.0,-0.62306,0.0003,14.2728]
[1777203775968,33.35,78096.31,0.0,-0.62296,0.0003,14.27409]
[1777203775977,33.35,78096.31,0.0,-0.62296,0.0003,14.27409]
[1777203776069,33.35,78096.55,0.0,-0.62289,0.0003,14.27501]
[1777203781231,33.35,78097.05,0.0,-0.62273,0.0003,14.27692]
[1777203785153,33.35,78098.28,0.0,-0.62236,0.0003,14.28155]
[1777203785159,33.35,78098.28,0.0,-0.62236,0.0003,14.28155]
[1777203785170,33.35,78098.28,0.0,-0.62236,0.0003,14.28155]
[1777203785254,33.35,78098.77,0.0,-0.62221,0.0003,14.28339]
[1777203787347,33.35,78096.44,0.0,-0.62291,0.0003,14.27469]
[1777203792963,33.35,78097.26,0.0,-0.62266,0.0003,14.27781]
[1777203798425,33.35,78096.74,0.0,-0.62281,0.0003,14.27593]
[1777203807424,33.36,78094.75,0.0,-0.62341,0.0003,14.26853]
[1777203808349,33.36,78094.75,0.0,-0.62341,0.0003,14.26853]
[1777203807489,33.36,78093.43,0.0,-0.6238,0.0003,14.26366]
[1777203808461,33.36,78093.43,0.0,-0.6238,0.0003,14.26366]
[1777203808560,33.36,78092.42,0.0,-0.6241,0.0003,14.25987]
[1777203813105,33.36,78089.57,0.0,-0.62501,0.0003,14.24266]
[1777203817690,33.36,78089.21,0.0,-0.62511,0.0003,14.24135]
[1777203817700,33.36,78089.21,0.0,-0.62511,0.0003,14.24135]
[1777203817790,33.36,78090.02,0.0,-0.62487,0.0003,14.24447]
[1777203823176,33.36,78089.54,0.0,-0.625,0.0003,14.24273]
[1777203828633,33.37,78091.06,0.0,-0.62453,0.0003,14.24864]
[1777203831654,33.37,78095.39,0.0,-0.62322,0.0003,14.26505]
[1777203836690,33.37,78093.59,0.0,-0.62375,0.0003,14.25835]
[1777203843319,33.37,78091.1,0.0,-0.6245,0.0003,14.24904]
[1777203848773,33.37,78089.89,0.0,-0.62486,0.0003,14.24453]
[1777203855825,33.38,78088.22,0.0,-0.62536,0.0003,14.23828]
[1777203860860,33.38,78087.58,0.0,-0.62554,0.0003,14.23591]
[1777203865895,33.38,78086.87,0.0,-0.62575,0.0003,14.23327]
[1777203870931,33.38,78086.57,0.0,-0.62584,0.0003,14.23219]
[1777203872947,33.38,78088.63,0.0,-0.62526,0.0003,14.2336]
[1777203877983,33.38,78091.0,0.0,-0.62454,0.0003,14.24266]
[1777203883018,33.38,78091.35,0.0,-0.62443,0.0003,14.24402]
[1777203888053,33.39,78089.83,0.0,-0.62489,0.0003,14.2383]
[1777203892772,33.39,78088.83,0.0,-0.62519,0.0003,14.23457]
[1777203892939,33.39,78088.83,0.0,-0.62519,0.0003,14.23457]
[1777203893088,33.39,78088.63,0.0,-0.62524,0.0003,14.23383]
[1777203893792,33.39,78088.63,0.0,-0.62524,0.0003,14.23383]
[1777203893893,33.39,78088.39,0.0,-0.62532,0.0003,14.23292]
[1777203899129,33.39,78090.24,0.0,-0.62475,0.0003,14.24002]
[1777203899841,33.39,78090.24,0.0,-0.62475,0.0003,14.24002]
[1777203900877,33.39,78090.6,0.0,-0.62464,0.0003,14.24139]
[1777203900891,33.39,78090.6,0.0,-0.62464,0.0003,14.24139]
[1777203901144,33.39,78091.13,0.0,-0.62448,0.0003,14.24341]
[1777203906181,33.39,78092.7,0.0,-0.624,0.0003,14.2494]
[1777203911214,33.39,78091.79,0.0,-0.62427,0.0003,14.24601]
[1777203916248,33.39,78089.49,0.0,-0.62496,0.0003,14.23734]
[1777203918184,33.39,78090.25,0.0,-0.62473,0.0003,14.24024]
[1777203918191,33.39,78090.25,0.0,-0.62473,0.0003,14.24024]
[1777203918285,33.39,78090.17,0.0,-0.62476,0.0003,14.23994]
[1777203919552,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919561,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919604,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919640,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919802,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919818,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919842,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203919880,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203920239,33.39,78090.53,0.0,-0.62465,0.0003,14.24133]
[1777203920284,33.39,78070.63,0.0,-0.63065,0.0003,14.16431]
[1777203922290,33.39,78064.27,0.0,-0.63257,0.0003,14.13899]
[1777203926319,33.4,78066.67,0.0,-0.63182,0.0003,14.14886]
[1777203929340,33.4,78064.32,0.0,-0.63252,0.0003,14.13962]
[1777203934464,33.4,78062.36,0.0,-0.63315,0.0003,14.12537]
[1777203935621,33.4,78062.32,0.0,-0.63316,0.0003,14.12523]
[1777203935723,33.41,78062.15,0.0,-0.63321,0.0003,14.12458]
[1777203936521,33.41,78062.15,0.0,-0.63321,0.0003,14.12458]
[1777203936577,33.41,78061.97,0.0,-0.63326,0.0003,14.12389]
[1777203942431,33.41,78058.56,0.0,-0.63426,0.0003,14.1105]
[1777203943438,33.41,78056.09,0.0,-0.63499,0.0003,14.10055]
[1777203945451,33.43,78054.08,0.0,-0.63554,0.0003,14.09313]
[1777203950488,33.44,78054.62,0.0,-0.63533,0.0003,14.0959]
[1777203953789,33.44,78054.64,0.0,-0.63532,0.0003,14.09602]
[1777203953891,33.44,78054.2,0.0,-0.63545,0.0003,14.09431]
[1777203954803,33.44,78054.2,0.0,-0.63545,0.0003,14.09431]
[1777203954904,33.44,78054.18,0.0,-0.63545,0.0003,14.09427]
[1777203960558,33.45,78053.22,0.0,-0.63572,0.0003,14.0906]
[1777203966600,33.45,78053.52,0.0,-0.63562,0.0003,14.09202]
[1777203967997,33.45,78053.52,0.0,-0.63562,0.0003,14.09202]
[1777203967998,33.45,78053.52,0.0,-0.63562,0.0003,14.09202]
[1777203968098,33.45,78053.1,0.0,-0.63574,0.0003,14.09036]
[1777203974229,33.46,78052.87,0.0,-0.63578,0.0003,14.08971]
[1777203976669,33.46,78055.2,0.0,-0.63508,0.0003,14.0993]
[1777203981706,33.46,78055.05,0.0,-0.63511,0.0003,14.09881]
[1777203986224,33.46,78055.39,0.0,-0.63501,0.0003,14.10026]
[1777203986226,33.46,78055.39,0.0,-0.63501,0.0003,14.10026]
[1777203986325,33.46,78054.49,0.0,-0.63527,0.0003,14.09663]
[1777203987247,33.46,78054.49,0.0,-0.63527,0.0003,14.09663]
[1777203987252,33.46,78054.49,0.0,-0.63527,0.0003,14.09663]
[1777203987349,33.46,78053.69,0.0,-0.63551,0.0003,14.09341]
[1777203994383,33.47,78052.82,0.0,-0.63581,0.0003,14.08354]
[1777203994393,33.47,78052.82,0.0,-0.63581,0.0003,14.08354]
[1777203994484,33.47,78052.0,0.0,-0.63605,0.0003,14.08033]
[1777203994580,33.47,78052.0,0.0,-0.63605,0.0003,14.08033]
[1777203994801,33.47,78051.3,0.0,-0.63626,0.0003,14.07747]
[1777204001844,33.48,78049.46,0.0,-0.63678,0.0003,14.07027]
[1777204005598,33.48,78050.34,0.0,-0.6365,0.0003,14.0741]
[1777204005873,33.48,78049.9,0.0,-0.63663,0.0003,14.07237]
[1777204006659,33.48,78049.9,0.0,-0.63663,0.0003,14.07237]
[1777204006879,33.48,78049.56,0.0,-0.63672,0.0003,14.07105]
[1777204011934,33.49,78049.32,0.0,-0.63677,0.0003,14.07042]
[1777204012676,33.49,78049.32,0.0,-0.63677,0.0003,14.07042]
[1777204012872,33.49,78049.32,0.0,-0.63677,0.0003,14.07042]
[1777204012971,33.49,78049.62,0.0,-0.63667,0.0003,14.07172]
[1777204017979,33.5,78048.86,0.0,-0.63687,0.0003,14.06893]
[1777204018739,33.5,78048.86,0.0,-0.63687,0.0003,14.06893]
[1777204018745,33.5,78048.86,0.0,-0.63687,0.0003,14.06893]
[1777204018840,33.5,78049.02,0.0,-0.63682,0.0003,14.06966]
[1777204023015,33.5,78050.99,0.0,-0.63621,0.0003,14.07797]
[1777204028049,33.51,78051.63,0.0,-0.636,0.0003,14.0809]
[1777204028912,33.51,78051.63,0.0,-0.636,0.0003,14.0809]
[1777204029057,33.51,78051.4,0.0,-0.63606,0.0003,14.08003]
[1777204029948,33.51,78051.4,0.0,-0.63606,0.0003,14.08003]
[1777204030049,33.51,78051.62,0.0,-0.63599,0.0003,14.08099]
[1777204034095,33.52,78049.38,0.0,-0.63664,0.0003,14.07209]
[1777204038088,33.52,78048.91,0.0,-0.63678,0.0003,14.07023]
[1777204038096,33.52,78048.91,0.0,-0.63678,0.0003,14.07023]
[1777204038189,33.52,78048.89,0.0,-0.63677,0.0003,14.07034]
[1777204044162,33.53,78047.89,0.0,-0.63704,0.0003,14.06662]
[1777204045193,33.53,78047.89,0.0,-0.63704,0.0003,14.06662]
[1777204045392,33.53,78047.89,0.0,-0.63704,0.0003,14.06662]
[1777204045492,33.53,78047.59,0.0,-0.63712,0.0003,14.06551]
[1777204046252,33.53,78047.59,0.0,-0.63712,0.0003,14.06551]
[1777204046353,33.53,78047.38,0.0,-0.63718,0.0003,14.06465]
[1777204047205,33.53,78047.38,0.0,-0.63718,0.0003,14.06465]
[1777204047288,33.53,78047.21,0.0,-0.63723,0.0003,14.06401]
[1777204048209,33.53,78047.21,0.0,-0.63723,0.0003,14.06401]
[1777204048267,33.53,78046.94,0.0,-0.6373,0.0003,14.06296]
[1777204051233,33.53,78046.49,0.0,-0.63743,0.0003,14.06123]
[1777204051314,33.54,78046.31,0.0,-0.63753,0.0003,14.05401]
[1777204052238,33.54,78046.31,0.0,-0.63753,0.0003,14.05401]
[1777204052321,33.54,78046.21,0.0,-0.63756,0.0003,14.05366]
[1777204057314,33.54,78045.5,0.0,-0.63775,0.0003,14.05098]
[1777204057315,33.54,78045.5,0.0,-0.63775,0.0003,14.05098]
[1777204057329,33.54,78045.5,0.0,-0.63775,0.0003,14.05098]
[1777204057415,33.54,78045.42,0.0,-0.63777,0.0003,14.05072]
[1777204063294,33.55,78044.17,0.0,-0.63811,0.0003,14.04593]
[1777204066473,33.55,78044.01,0.0,-0.63815,0.0003,14.0454]
[1777204066576,33.55,78043.94,0.0,-0.63816,0.0003,14.04523]
[1777204073364,33.56,78043.7,0.0,-0.63821,0.0003,14.04462]
[1777204076386,33.56,78041.06,0.0,-0.63898,0.0003,14.03388]
[1777204079649,33.57,78041.53,0.0,-0.63883,0.0003,14.03596]
[1777204079650,33.57,78041.53,0.0,-0.63883,0.0003,14.03596]
[1777204080007,33.57,78041.53,0.0,-0.63883,0.0003,14.03596]
[1777204080414,33.57,78041.51,0.0,-0.63883,0.0003,14.03601]
[1777204080651,33.57,78041.51,0.0,-0.63883,0.0003,14.03601]
[1777204080719,33.57,78041.53,0.0,-0.63881,0.0003,14.03616]
[1777204084444,33.57,78044.06,0.0,-0.63805,0.0003,14.04681]
[1777204084723,33.57,78044.06,0.0,-0.63805,0.0003,14.04681]
[1777204084724,33.57,78044.06,0.0,-0.63805,0.0003,14.04681]
[1777204085450,33.58,78044.49,0.0,-0.63791,0.0003,14.04864]
[1777204093504,33.58,78043.87,0.0,-0.63807,0.0003,14.04653]
[1777204098540,33.59,78045.15,0.0,-0.63766,0.0003,14.05211]
[1777204100830,33.59,78045.15,0.0,-0.63766,0.0003,14.05211]
[1777204100838,33.59,78045.15,0.0,-0.63766,0.0003,14.05211]
[1777204101561,33.59,78046.71,0.0,-0.63718,0.0003,14.05867]
[1777204102552,33.59,78046.71,0.0,-0.63718,0.0003,14.05867]
[1777204102568,33.59,78047.92,0.0,-0.63682,0.0003,14.06366]
[1777204103555,33.59,78047.92,0.0,-0.63682,0.0003,14.06366]
[1777204103575,33.59,78048.55,0.0,-0.63663,0.0003,14.0663]
[1777204104581,33.59,78051.15,0.0,-0.63585,0.0003,14.07694]
[1777204104958,33.59,78051.15,0.0,-0.63585,0.0003,14.07694]
[1777204105589,33.6,78053.03,0.0,-0.63529,0.0003,14.08461]
[1777204106067,33.6,78053.03,0.0,-0.63529,0.0003,14.08461]
[1777204106068,33.6,78053.03,0.0,-0.63529,0.0003,14.08461]
[1777204106083,33.6,78053.03,0.0,-0.63529,0.0003,14.08461]
[1777204106597,33.6,78053.07,0.0,-0.63527,0.0003,14.08482]
[1777204111631,33.6,78054.83,0.0,-0.63478,0.0003,14.08561]
[1777204113153,33.6,78054.91,0.0,-0.63476,0.0003,14.08598]
[1777204113163,33.6,78054.91,0.0,-0.63476,0.0003,14.08598]
[1777204113173,33.6,78054.91,0.0,-0.63476,0.0003,14.08598]
[1777204113625,33.6,78054.91,0.0,-0.63476,0.0003,14.08598]
[1777204113646,33.6,78055.3,0.0,-0.63464,0.0003,14.08759]
[1777204114158,33.6,78055.3,0.0,-0.63464,0.0003,14.08759]
[1777204114259,33.6,78055.65,0.0,-0.63453,0.0003,14.089]
[1777204114669,33.6,78055.65,0.0,-0.63453,0.0003,14.089]
[1777204115184,33.6,78055.65,0.0,-0.63453,0.0003,14.089]
[1777204117209,33.6,78055.92,0.0,-0.63445,0.0003,14.09013]
[1777204117311,33.61,78056.76,0.0,-0.63419,0.0003,14.09364]
[1777204120237,33.61,78056.76,0.0,-0.63419,0.0003,14.09364]
[1777204120338,33.61,78057.95,0.0,-0.63382,0.0003,14.09861]
[1777204121580,33.61,78057.95,0.0,-0.63382,0.0003,14.09861]
[1777204121624,33.61,78058.32,0.0,-0.6337,0.0003,14.10022]
[1777204122710,33.61,78060.35,0.0,-0.63309,0.0003,14.10839]
[1777204123714,33.61,78063.56,0.0,-0.63212,0.0003,14.12121]
[1777204124987,33.61,78063.56,0.0,-0.63212,0.0003,14.12121]
[1777204125088,33.61,78066.43,0.0,-0.63126,0.0003,14.13261]
[1777204126619,33.62,78068.74,0.0,-0.63056,0.0003,14.14178]
[1777204127743,33.62,78071.02,0.0,-0.62987,0.0003,14.15075]
[1777204130769,33.62,78073.26,0.0,-0.62919,0.0003,14.1596]
[1777204133833,33.62,78075.26,0.0,-0.62858,0.0003,14.16744]
[1777204134574,33.62,78078.68,0.0,-0.62755,0.0003,14.1807]
[1777204136806,33.63,78081.05,0.0,-0.62683,0.0003,14.1899]
[1777204139827,33.63,78084.04,0.0,-0.62592,0.0003,14.20145]
[1777204142952,33.63,78092.82,0.0,-0.62326,0.0003,14.23465]
[1777204147882,33.64,78095.36,0.0,-0.62248,0.0003,14.24428]
[1777204153925,33.64,78098.42,0.0,-0.62154,0.0003,14.25582]
[1777204162088,33.64,78099.62,0.0,-0.62117,0.0003,14.2603]
[1777204162189,33.65,78102.0,0.0,-0.62044,0.0003,14.26921]
[1777204168023,33.65,78103.77,0.0,-0.61989,0.0003,14.27585]
[1777204174117,33.65,78103.77,0.0,-0.61989,0.0003,14.27585]
[1777204185730,33.67,78106.34,0.0,-0.61911,0.0003,14.27923]
[1777204191184,33.67,78106.78,0.0,-0.61897,0.0003,14.28096]
[1777204196219,33.67,78106.59,0.0,-0.61901,0.0003,14.28042]
[1777204201253,33.68,78108.32,0.0,-0.61848,0.0003,14.28679]
[1777204202263,33.68,78111.47,0.0,-0.61752,0.0003,14.29811]
[1777204204275,33.68,78116.11,0.0,-0.61612,0.0003,14.31462]
[1777204205676,33.68,78119.76,0.0,-0.61501,0.0003,14.32753]
[1777204211324,33.68,78119.74,0.0,-0.615,0.0003,14.32761]
[1777204215598,33.69,78119.45,0.0,-0.61508,0.0003,14.32669]
[1777204215699,33.69,78119.69,0.0,-0.615,0.0003,14.3276]
[1777204216425,33.69,78119.69,0.0,-0.615,0.0003,14.3276]
[1777204216438,33.69,78119.69,0.0,-0.615,0.0003,14.3276]
[1777204216527,33.69,78119.59,0.0,-0.61503,0.0003,14.32725]
[1777204222404,33.69,78118.42,0.0,-0.61537,0.0003,14.32333]
[1777204223885,33.69,78118.76,0.0,-0.61526,0.0003,14.32456]
[1777204223900,33.69,78118.76,0.0,-0.61526,0.0003,14.32456]
[1777204224416,33.69,78118.77,0.0,-0.61525,0.0003,14.32463]
[1777204225874,33.69,78118.77,0.0,-0.61525,0.0003,14.32463]
[1777204226263,33.69,78118.77,0.0,-0.61525,0.0003,14.32463]
[1777204226430,33.7,78118.64,0.0,-0.61529,0.0003,14.32423]
[1777204226939,33.7,78118.64,0.0,-0.61529,0.0003,14.32423]
[1777204227437,33.7,78118.61,0.0,-0.61529,0.0003,14.32416]
[1777204228879,33.7,78118.87,0.0,-0.61521,0.0003,14.3251]
[1777204229451,33.7,78118.61,0.0,-0.61529,0.0003,14.32421]
[1777204235493,33.7,78118.09,0.0,-0.61548,0.0003,14.31611]
[1777204244556,33.71,78117.92,0.0,-0.61551,0.0003,14.31577]
[1777204250404,33.71,78117.82,0.0,-0.61553,0.0003,14.31553]
[1777204256230,33.72,78117.71,0.0,-0.61554,0.0003,14.31536]
[1777204261676,33.72,78117.52,0.0,-0.61559,0.0003,14.31483]
[1777204266713,33.73,78117.92,0.0,-0.61545,0.0003,14.31638]
[1777204272413,33.73,78117.87,0.0,-0.61546,0.0003,14.31626]
[1777204272426,33.73,78117.87,0.0,-0.61546,0.0003,14.31626]
[1777204272448,33.73,78117.5,0.0,-0.61557,0.0003,14.31503]
[1777204275354,33.73,78117.32,0.0,-0.61562,0.0003,14.31445]
[1777204275774,33.73,78117.2,0.0,-0.61565,0.0003,14.31407]
[1777204283949,33.73,78119.29,0.0,-0.61501,0.0003,14.32148]
[1777204289876,33.74,78117.74,0.0,-0.61546,0.0003,14.31621]
[1777204291182,33.74,78120.25,0.0,-0.61475,0.0003,14.31855]
[1777204296510,33.74,78124.25,0.0,-0.61352,0.0003,14.33268]
[1777204300370,33.77,78127.43,0.0,-0.61246,0.0003,14.34462]
[1777204303407,33.79,78129.42,0.0,-0.61179,0.0003,14.35213]
[1777204303424,33.79,78129.42,0.0,-0.61179,0.0003,14.35213]
[1777204303509,33.8,78129.31,0.0,-0.61179,0.0003,14.35217]
[1777204309009,33.84,78131.0,0.0,-0.61114,0.0003,14.35933]
[1777204310456,33.84,78131.0,0.0,-0.61114,0.0003,14.35933]
[1777204311415,33.85,78131.0,0.0,-0.61113,0.0003,14.35952]
[1777204311516,33.85,78130.79,0.0,-0.61117,0.0003,14.359]
[1777204314150,33.87,78128.41,0.0,-0.61184,0.0003,14.35148]
[1777204320087,33.89,78127.89,0.0,-0.61193,0.0003,14.35039]
[1777204326708,33.9,78127.13,0.0,-0.61211,0.0003,14.34836]
[1777204335194,33.93,78124.81,0.0,-0.61272,0.0003,14.34135]
[1777204338410,33.93,78124.85,0.0,-0.61271,0.0003,14.34151]
[1777204338451,33.93,78124.84,0.0,-0.61271,0.0003,14.34149]
[1777204338933,33.93,78124.84,0.0,-0.61271,0.0003,14.34149]
[1777204339984,33.93,78124.82,0.0,-0.61272,0.0003,14.34144]
[1777204339997,33.93,78124.82,0.0,-0.61272,0.0003,14.34144]
[1777204340228,33.93,78125.08,0.0,-0.61264,0.0003,14.34234]
[1777204341357,33.93,78125.08,0.0,-0.61264,0.0003,14.34234]
[1777204341458,33.93,78124.99,0.0,-0.61266,0.0003,14.34205]
[1777204346209,33.93,78124.86,0.0,-0.6127,0.0003,14.34166]
[1777204346868,33.93,78123.65,0.0,-0.61306,0.0003,14.33754]
[1777204352313,33.93,78123.3,0.0,-0.61321,0.0003,14.32991]
[1777204357348,33.93,78122.81,0.0,-0.61336,0.0003,14.32826]
[1777204362381,33.93,78118.51,0.0,-0.61465,0.0003,14.31346]
[1777204367417,33.93,78118.89,0.0,-0.61453,0.0003,14.31483]
[1777204372451,33.94,78118.89,0.0,-0.61453,0.0003,14.31486]
[1777204377487,33.94,78118.44,0.0,-0.61466,0.0003,14.3133]
[1777204386550,33.94,78117.83,0.0,-0.61484,0.0003,14.3112]
[1777204393598,33.94,78117.59,0.0,-0.61491,0.0003,14.31037]
[1777204400651,33.94,78117.2,0.0,-0.61503,0.0003,14.30901]
[1777204401654,33.94,78114.26,0.0,-0.61592,0.0003,14.29875]
[1777204402663,33.94,78111.48,0.0,-0.61675,0.0003,14.28898]
[1777204404676,33.94,78109.08,0.0,-0.61747,0.0003,14.28051]
[1777204405918,33.94,78109.08,0.0,-0.61747,0.0003,14.28051]
[1777204406420,33.94,78109.48,0.0,-0.61735,0.0003,14.28193]
[1777204411725,33.94,78109.8,0.0,-0.61731,0.0003,14.27657]
[1777204415798,33.94,78108.33,0.0,-0.61775,0.0003,14.27135]
[1777204415858,33.94,78108.33,0.0,-0.61775,0.0003,14.27135]
[1777204419780,33.94,78110.8,0.0,-0.61701,0.0003,14.28011]
[1777204426830,33.94,78112.12,0.0,-0.61661,0.0003,14.28482]
[1777204429850,33.94,78115.52,0.0,-0.61557,0.0003,14.29685]
[1777204436900,33.95,78117.01,0.0,-0.6151,0.0003,14.30231]
[1777204444659,33.95,78118.06,0.0,-0.61478,0.0003,14.30602]
[1777204452007,33.96,78119.56,0.0,-0.61429,0.0003,14.31163]
[1777204457871,33.96,78120.17,0.0,-0.61409,0.0003,14.31386]
[1777204463083,33.97,78120.86,0.0,-0.61386,0.0003,14.31646]
[1777204468118,33.97,78119.97,0.0,-0.61412,0.0003,14.31355]
[1777204472423,33.97,78121.23,0.0,-0.61374,0.0003,14.31792]
[1777204473009,33.97,78121.23,0.0,-0.61374,0.0003,14.31792]
[1777204472451,33.98,78119.56,0.0,-0.61428,0.0003,14.30579]
[1777204473152,33.98,78119.59,0.0,-0.61427,0.0003,14.30593]
[1777204475362,33.98,78119.59,0.0,-0.61427,0.0003,14.30593]
[1777204475463,33.98,78119.62,0.0,-0.61426,0.0003,14.30606]
[1777204483129,33.98,78119.16,0.0,-0.61438,0.0003,14.30458]
[1777204489265,33.99,78117.97,0.0,-0.61471,0.0003,14.30077]
[1777204495306,33.99,78119.01,0.0,-0.61438,0.0003,14.30456]
[1777204501348,34.0,78119.75,0.0,-0.61414,0.0003,14.30731]
[1777204507993,34.01,78120.43,0.0,-0.61392,0.0003,14.30987]
[1777204513433,34.01,78120.64,0.0,-0.61384,0.0003,14.31075]
[1777204518467,34.01,78120.98,0.0,-0.61372,0.0003,14.31208]
[1777204524510,34.02,78121.17,0.0,-0.61365,0.0003,14.3129]
[1777204529544,34.02,78121.08,0.0,-0.61367,0.0003,14.31267]
[1777204535586,34.02,78120.99,0.0,-0.61374,0.0003,14.30599]
[1777204546667,34.03,78121.21,0.0,-0.61365,0.0003,14.307]
[1777204551702,34.03,78121.12,0.0,-0.61366,0.0003,14.30685]
[1777204556738,34.04,78122.26,0.0,-0.6133,0.0003,14.3109]
[1777204557420,34.04,78122.26,0.0,-0.6133,0.0003,14.3109]
[1777204557745,34.04,78122.33,0.0,-0.61328,0.0003,14.31117]
[1777204559420,34.04,78122.23,0.0,-0.61331,0.0003,14.31084]
[1777204559759,34.04,78122.18,0.0,-0.61332,0.0003,14.31069]
[1777204560285,34.04,78122.18,0.0,-0.61332,0.0003,14.31069]
[1777204560765,34.04,78128.32,0.0,-0.61147,0.0003,14.33157]
[1777204561308,34.04,78128.32,0.0,-0.61147,0.0003,14.33157]
[1777204561334,34.04,78128.32,0.0,-0.61147,0.0003,14.33157]
[1777204561634,34.04,78128.32,0.0,-0.61147,0.0003,14.33157]
[1777204561773,34.04,78129.29,0.0,-0.61118,0.0003,14.33485]
[1777204563787,34.04,78131.83,0.0,-0.61041,0.0003,14.3434]
[1777204568822,34.04,78131.14,0.0,-0.61061,0.0003,14.34114]
[1777204573515,34.04,78131.11,0.0,-0.61062,0.0003,14.34107]
[1777204573535,34.04,78130.95,0.0,-0.61067,0.0003,14.34054]
[1777204576149,34.05,78132.53,0.0,-0.61019,0.0003,14.34585]
[1777204576878,34.05,78132.36,0.0,-0.61024,0.0003,14.3453]
[1777204579219,34.05,78132.77,0.0,-0.61011,0.0003,14.3467]
[1777204579899,34.05,78132.47,0.0,-0.6102,0.0003,14.34572]
[1777204580905,34.05,78129.66,0.0,-0.61104,0.0003,14.33633]
[1777204581913,34.05,78127.16,0.0,-0.6118,0.0003,14.32792]
[1777204583927,34.05,78124.59,0.0,-0.61256,0.0003,14.31927]
[1777204590423,34.05,78124.77,0.0,-0.61249,0.0003,14.32004]
[1777204590432,34.05,78124.77,0.0,-0.61249,0.0003,14.32004]
[1777204590461,34.06,78124.89,0.0,-0.61245,0.0003,14.32051]
[1777204598026,34.06,78125.07,0.0,-0.61242,0.0003,14.3149]
[1777204604069,34.07,78124.04,0.0,-0.61272,0.0003,14.31153]
[1777204605014,34.07,78124.04,0.0,-0.61272,0.0003,14.31153]
[1777204605090,34.07,78123.56,0.0,-0.61286,0.0003,14.30991]
[1777204605362,34.07,78123.56,0.0,-0.61286,0.0003,14.30991]
[1777204606083,34.07,78123.56,0.0,-0.61286,0.0003,14.30992]
[1777204607068,34.07,78123.56,0.0,-0.61286,0.0003,14.30992]
[1777204607094,34.07,78119.23,0.0,-0.61416,0.0003,14.29511]
[1777204607944,34.07,78119.23,0.0,-0.61416,0.0003,14.29511]
[1777204608084,34.07,78119.23,0.0,-0.61416,0.0003,14.29511]
[1777204611117,34.07,78118.82,0.0,-0.61428,0.0003,14.29372]
[1777204612125,34.07,78119.35,0.0,-0.61412,0.0003,14.29563]
[1777204618409,34.07,78118.57,0.0,-0.61435,0.0003,14.29301]
[1777204625213,34.08,78120.16,0.0,-0.61384,0.0003,14.29876]
[1777204630251,34.08,78120.83,0.0,-0.61363,0.0003,14.30119]
[1777204637300,34.09,78121.2,0.0,-0.6135,0.0003,14.30263]
[1777204648974,34.1,78120.65,0.0,-0.61363,0.0003,14.3011]
[1777204659045,34.11,78121.56,0.0,-0.61338,0.0003,14.29806]
[1777204664489,34.11,78121.98,0.0,-0.61324,0.0003,14.29967]
[1777204669524,34.11,78121.9,0.0,-0.61325,0.0003,14.29956]
[1777204676437,34.12,78121.89,0.0,-0.61324,0.0003,14.29965]
[1777204676460,34.12,78122.12,0.0,-0.61316,0.0003,14.30052]
[1777204678113,34.12,78122.12,0.0,-0.61316,0.0003,14.30052]
[1777204678137,34.12,78122.06,0.0,-0.61318,0.0003,14.30035]
[1777204684629,34.13,78121.68,0.0,-0.61328,0.0003,14.2992]
[1777204687167,34.13,78121.68,0.0,-0.61328,0.0003,14.2992]
[1777204687177,34.13,78121.68,0.0,-0.61328,0.0003,14.2992]
[1777204687225,34.13,78122.13,0.0,-0.61313,0.0003,14.30082]
[1777204689152,34.13,78122.13,0.0,-0.61313,0.0003,14.30082]
[1777204689254,34.13,78122.13,0.0,-0.61313,0.0003,14.30088]
[1777204689838,34.13,78122.13,0.0,-0.61313,0.0003,14.30088]
[1777204691933,34.13,78122.13,0.0,-0.61312,0.0003,14.30093]
[1777204699733,34.14,78122.31,0.0,-0.61305,0.0003,14.30177]
[1777204705779,34.14,78122.46,0.0,-0.61299,0.0003,14.30245]
[1777204710817,34.15,78122.12,0.0,-0.61308,0.0003,14.30143]
[1777204715850,34.15,78122.77,0.0,-0.61292,0.0003,14.29731]
[1777204723723,34.15,78122.76,0.0,-0.61291,0.0003,14.29739]
[1777204728420,34.16,78122.29,0.0,-0.61303,0.0003,14.29597]
[1777204728442,34.16,78122.21,0.0,-0.61305,0.0003,14.29574]
[1777204731365,34.16,78122.19,0.0,-0.61306,0.0003,14.29569]
[1777204731376,34.16,78122.35,0.0,-0.613,0.0003,14.29628]
[1777204737001,34.16,78122.32,0.0,-0.613,0.0003,14.29629]
[1777204742037,34.17,78122.45,0.0,-0.61296,0.0003,14.29683]
[1777204750143,34.17,78122.33,0.0,-0.61299,0.0003,14.29648]
[1777204756135,34.17,78122.13,0.0,-0.61303,0.0003,14.29602]
[1777204763184,34.18,78121.89,0.0,-0.61308,0.0003,14.29534]
[1777204768219,34.18,78120.04,0.0,-0.61363,0.0003,14.28916]
[1777204773253,34.18,78119.65,0.0,-0.61378,0.0003,14.28146]
[1777204780302,34.19,78119.41,0.0,-0.61384,0.0003,14.28082]
[1777204785343,34.19,78117.76,0.0,-0.61432,0.0003,14.27529]
[1777204786344,34.19,78115.48,0.0,-0.615,0.0003,14.26746]
[1777204787351,34.19,78113.12,0.0,-0.61571,0.0003,14.25931]
[1777204792386,34.2,78111.0,0.0,-0.61633,0.0003,14.25205]
[1777204797422,34.2,78110.15,0.0,-0.61657,0.0003,14.24923]
[1777204802457,34.2,78108.87,0.0,-0.61695,0.0003,14.24477]
[1777204807493,34.2,78108.94,0.0,-0.61693,0.0003,14.24509]
[1777204810006,34.2,78109.9,0.0,-0.61664,0.0003,14.24847]
[1777204810100,34.2,78109.73,0.0,-0.61669,0.0003,14.2479]
[1777204812526,34.21,78112.01,0.0,-0.616,0.0003,14.25591]
[1777204814540,34.21,78114.68,0.0,-0.6152,0.0003,14.26519]
[1777204819623,34.21,78116.2,0.0,-0.61474,0.0003,14.27049]
[1777204819631,34.21,78116.2,0.0,-0.61474,0.0003,14.27049]
[1777204822340,34.21,78116.2,0.0,-0.61474,0.0003,14.27049]
[1777204822349,34.21,78116.43,0.0,-0.61467,0.0003,14.27131]
[1777204827631,34.21,78116.45,0.0,-0.61465,0.0003,14.27144]
[1777204833674,34.21,78117.33,0.0,-0.61443,0.0003,14.26809]
[1777204836694,34.21,78115.07,0.0,-0.6151,0.0003,14.26036]
[1777204841729,34.22,78115.56,0.0,-0.61495,0.0003,14.26215]
[1777204845422,34.22,78117.04,0.0,-0.6145,0.0003,14.26731]
[1777204845438,34.22,78117.04,0.0,-0.6145,0.0003,14.26731]
[1777204845757,34.22,78116.8,0.0,-0.61457,0.0003,14.2665]
[1777204852807,34.22,78118.31,0.0,-0.6141,0.0003,14.27188]
[1777204857843,34.23,78120.14,0.0,-0.61354,0.0003,14.27827]
[1777204863885,34.23,78120.36,0.0,-0.61346,0.0003,14.27917]
[1777204868854,34.23,78120.53,0.0,-0.6134,0.0003,14.27981]
[1777204869782,34.24,78120.54,0.0,-0.61339,0.0003,14.2799]
[1777204869927,34.24,78120.53,0.0,-0.61339,0.0003,14.27989]
[1777204872118,34.24,78120.37,0.0,-0.61344,0.0003,14.27936]
[1777204872219,34.24,78120.39,0.0,-0.61343,0.0003,14.27945]
[1777204877985,34.24,78120.01,0.0,-0.61352,0.0003,14.27837]
[1777204882311,34.25,78120.2,0.0,-0.61346,0.0003,14.27913]
[1777204882412,34.25,78120.3,0.0,-0.61342,0.0003,14.27951]
[1777204888055,34.25,78120.84,0.0,-0.61324,0.0003,14.28157]
[1777204894097,34.26,78121.35,0.0,-0.61312,0.0003,14.27704]
[1777204899133,34.26,78121.79,0.0,-0.61297,0.0003,14.27867]
[1777204901376,34.26,78121.25,0.0,-0.61313,0.0003,14.27684]
[1777204901447,34.26,78120.29,0.0,-0.61342,0.0003,14.27358]
[1777204905893,34.26,78119.8,0.0,-0.61357,0.0003,14.27193]
[1777204905908,34.26,78119.8,0.0,-0.61357,0.0003,14.27193]
[1777204906060,34.26,78119.8,0.0,-0.61357,0.0003,14.27193]
[1777204906061,34.26,78119.8,0.0,-0.61357,0.0003,14.27193]
[1777204906186,34.26,78119.48,0.0,-0.61366,0.0003,14.27084]
[1777204910213,34.26,78116.92,0.0,-0.61443,0.0003,14.26206]
[1777204911140,34.26,78116.92,0.0,-0.61443,0.0003,14.26206]
[1777204911151,34.26,78116.92,0.0,-0.61443,0.0003,14.26206]
[1777204911240,34.26,78111.81,0.0,-0.61596,0.0003,14.24443]
[1777204916263,34.26,78111.95,0.0,-0.61592,0.0003,14.24489]
[1777204919114,34.26,78111.88,0.0,-0.61594,0.0003,14.24463]
[1777204919284,34.26,78111.88,0.0,-0.61594,0.0003,14.24463]
[1777204919324,34.26,78111.88,0.0,-0.61594,0.0003,14.24463]
[1777204919385,34.26,78112.2,0.0,-0.61585,0.0003,14.24574]
[1777204920124,34.26,78112.2,0.0,-0.61585,0.0003,14.24574]
[1777204920339,34.26,78112.2,0.0,-0.61585,0.0003,14.24574]
[1777204921367,34.26,78112.37,0.0,-0.6158,0.0003,14.24633]
[1777204921399,34.26,78112.25,0.0,-0.61583,0.0003,14.24591]
[1777204927338,34.26,78112.31,0.0,-0.61582,0.0003,14.24601]
[1777204928474,34.26,78112.31,0.0,-0.61582,0.0003,14.24601]
[1777204928574,34.26,78112.05,0.0,-0.6159,0.0003,14.24509]
[1777204929352,34.26,78111.39,0.0,-0.6161,0.0003,14.24278]
[1777204929575,34.26,78111.39,0.0,-0.6161,0.0003,14.24278]
[1777204930359,34.26,78110.58,0.0,-0.61635,0.0003,14.23995]
[1777204931523,34.26,78109.49,0.0,-0.61667,0.0003,14.23613]
[1777204932372,34.26,78105.58,0.0,-0.61784,0.0003,14.22239]
[1777204932559,34.26,78105.58,0.0,-0.61784,0.0003,14.22239]
[1777204932575,34.26,78105.58,0.0,-0.61784,0.0003,14.22239]
[1777204933380,34.25,78104.52,0.0,-0.61816,0.0003,14.21863]
[1777204934386,34.25,78098.31,0.0,-0.62002,0.0003,14.19653]
[1777204936400,34.25,78094.45,0.0,-0.62117,0.0003,14.18262]
[1777204937953,34.25,78093.02,0.0,-0.6216,0.0003,14.17743]
[1777204937954,34.25,78093.02,0.0,-0.6216,0.0003,14.17743]
[1777204938414,34.25,78092.07,0.0,-0.62188,0.0003,14.17397]
[1777204940429,34.25,78090.0,0.0,-0.6225,0.0003,14.1664]
[1777204942442,34.25,78086.61,0.0,-0.62352,0.0003,14.15396]
[1777204942758,34.25,78086.61,0.0,-0.62352,0.0003,14.15396]
[1777204942759,34.25,78086.61,0.0,-0.62352,0.0003,14.15396]
[1777204942768,34.25,78086.61,0.0,-0.62352,0.0003,14.15396]
[1777204943450,34.25,78086.19,0.0,-0.62364,0.0003,14.1524]
[1777204945463,34.25,78083.2,0.0,-0.62453,0.0003,14.14134]
[1777204946820,34.25,78083.1,0.0,-0.62457,0.0003,14.14095]
[1777204947838,34.25,78082.12,0.0,-0.62486,0.0003,14.13731]
[1777204947849,34.25,78082.12,0.0,-0.62486,0.0003,14.13731]
[1777204947939,34.25,78081.3,0.0,-0.6251,0.0003,14.13425]
[1777204951506,34.25,78078.23,0.0,-0.62607,0.0003,14.11622]
[1777204951925,34.25,78078.23,0.0,-0.62607,0.0003,14.11622]
[1777204952513,34.25,78076.69,0.0,-0.62653,0.0003,14.11043]
[1777204953947,34.25,78076.69,0.0,-0.62653,0.0003,14.11043]
[1777204954529,34.24,78075.63,0.0,-0.62685,0.0003,14.10642]
[1777204954990,34.24,78075.63,0.0,-0.62685,0.0003,14.10642]
[1777204955062,34.24,78075.48,0.0,-0.6269,0.0003,14.10584]
[1777204961162,34.24,78073.49,0.0,-0.6275,0.0003,14.09823]
[1777204966611,34.24,78068.81,0.0,-0.62889,0.0003,14.08037]
[1777204967619,34.24,78066.67,0.0,-0.62953,0.0003,14.07216]
[1777204972248,34.24,78066.22,0.0,-0.62967,0.0003,14.07037]
[1777204972350,34.24,78066.06,0.0,-0.62972,0.0003,14.06974]
[1777204973283,34.24,78066.06,0.0,-0.62972,0.0003,14.06974]
[1777204973325,34.24,78065.92,0.0,-0.62976,0.0003,14.06919]
[1777204978701,34.24,78064.32,0.0,-0.63024,0.0003,14.06298]
[1777204983735,34.23,78064.37,0.0,-0.63023,0.0003,14.06312]
[1777204988523,34.23,78064.46,0.0,-0.6302,0.0003,14.06346]
[1777204989434,34.23,78064.67,0.0,-0.63014,0.0003,14.06423]
[1777204989538,34.23,78064.67,0.0,-0.63014,0.0003,14.06423]
[1777204989536,34.23,78066.32,0.0,-0.62965,0.0003,14.07055]
[1777204989778,34.23,78066.32,0.0,-0.62966,0.0003,14.07053]
[1777204994602,34.23,78067.13,0.0,-0.62942,0.0003,14.07357]
[1777204994813,34.23,78067.39,0.0,-0.62935,0.0003,14.07454]
[1777204995632,34.23,78067.39,0.0,-0.62935,0.0003,14.07454]
[1777204995733,34.23,78067.58,0.0,-0.62929,0.0003,14.07525]
[1777205001445,34.23,78066.75,0.0,-0.62954,0.0003,14.07198]
[1777205006896,34.23,78066.77,0.0,-0.62955,0.0003,14.07198]
[1777205011932,34.23,78067.0,0.0,-0.62954,0.0003,14.06626]
[1777205017973,34.22,78066.62,0.0,-0.62965,0.0003,14.06476]
[1777205021590,34.22,78063.82,0.0,-0.63048,0.0003,14.05399]
[1777205030058,34.23,78063.93,0.0,-0.63045,0.0003,14.05444]
[1777205035092,34.23,78065.99,0.0,-0.62984,0.0003,14.06236]
[1777205040131,34.22,78065.1,0.0,-0.6301,0.0003,14.05891]
[1777205045166,34.22,78065.07,0.0,-0.63012,0.0003,14.05875]
[1777205051207,34.22,78066.95,0.0,-0.62957,0.0003,14.06588]
[1777205056242,34.22,78066.9,0.0,-0.62959,0.0003,14.0656]
[1777205061278,34.22,78063.28,0.0,-0.63067,0.0003,14.05158]
[1777205062803,34.22,78063.29,0.0,-0.63067,0.0003,14.0516]
[1777205062804,34.22,78063.29,0.0,-0.63067,0.0003,14.0516]
[1777205062814,34.22,78063.29,0.0,-0.63067,0.0003,14.0516]
[1777205063292,34.22,78063.23,0.0,-0.63069,0.0003,14.05136]
[1777205069334,34.22,78062.85,0.0,-0.63081,0.0003,14.0498]
[1777205074368,34.21,78061.53,0.0,-0.63126,0.0003,14.03805]
[1777205079402,34.21,78060.13,0.0,-0.63169,0.0003,14.03242]
[1777205083675,34.21,78058.64,0.0,-0.63214,0.0003,14.02646]
[1777205083677,34.21,78058.64,0.0,-0.63214,0.0003,14.02646]
[1777205084438,34.21,78058.29,0.0,-0.63225,0.0003,14.02506]
[1777205089473,34.2,78056.69,0.0,-0.63274,0.0003,14.01864]
[1777205094960,34.2,78056.11,0.0,-0.63291,0.0003,14.01628]
[1777205094967,34.2,78056.11,0.0,-0.63291,0.0003,14.01628]
[1777205095060,34.2,78056.46,0.0,-0.63282,0.0003,14.01756]
[1777205100552,34.2,78055.93,0.0,-0.63299,0.0003,14.01534]
[1777205103571,34.19,78053.65,0.0,-0.63367,0.0003,14.00631]
[1777205107600,34.19,78056.75,0.0,-0.63276,0.0003,14.01835]
[1777205109615,34.19,78059.58,0.0,-0.63193,0.0003,14.02935]
[1777205119684,34.19,78055.34,0.0,-0.6332,0.0003,14.01258]
[1777205129754,34.18,78052.91,0.0,-0.63393,0.0003,14.00286]
[1777205130984,34.18,78052.91,0.0,-0.63393,0.0003,14.00286]
[1777205131032,34.18,78051.82,0.0,-0.63431,0.0003,13.99194]
[1777205132033,34.18,78051.82,0.0,-0.63431,0.0003,13.99194]
[1777205132134,34.18,78051.53,0.0,-0.63439,0.0003,13.99078]
[1777205137809,34.18,78050.11,0.0,-0.63482,0.0003,13.98509]
[1777205149893,34.18,78048.35,0.0,-0.63535,0.0003,13.97797]
[1777205154408,34.18,78047.87,0.0,-0.63549,0.0003,13.97604]
[1777205155464,34.18,78047.68,0.0,-0.63555,0.0003,13.97527]
[1777205162577,34.18,78050.77,0.0,-0.63464,0.0003,13.9875]
[1777205168024,34.18,78052.76,0.0,-0.63405,0.0003,13.99534]
[1777205176078,34.18,78055.13,0.0,-0.63336,0.0003,14.00464]
[1777205181113,34.18,78056.61,0.0,-0.63292,0.0003,14.01043]
[1777205188162,34.17,78058.05,0.0,-0.6325,0.0003,14.01603]
[1777205190844,34.17,78058.31,0.0,-0.63242,0.0003,14.01704]
[1777205191083,34.17,78058.31,0.0,-0.63242,0.0003,14.01704]
[1777205191186,34.17,78059.89,0.0,-0.63201,0.0003,14.01663]
[1777205197226,34.17,78059.29,0.0,-0.63219,0.0003,14.01423]
[1777205201202,34.17,78058.67,0.0,-0.63238,0.0003,14.01178]
[1777205202213,34.17,78058.26,0.0,-0.6325,0.0003,14.01016]
[1777205202224,34.17,78058.26,0.0,-0.6325,0.0003,14.01016]
[1777205202314,34.17,78057.85,0.0,-0.63262,0.0003,14.00855]
[1777205205264,34.17,78056.95,0.0,-0.63289,0.0003,14.00498]
[1777205205265,34.17,78056.95,0.0,-0.63289,0.0003,14.00498]
[1777205205365,34.17,78056.91,0.0,-0.63291,0.0003,14.0048]
[1777205213338,34.17,78053.74,0.0,-0.63386,0.0003,13.99214]
[1777205218469,34.17,78053.74,0.0,-0.63386,0.0003,13.99208]
[1777205218470,34.17,78053.74,0.0,-0.63386,0.0003,13.99208]
[1777205218481,34.17,78053.74,0.0,-0.63386,0.0003,13.99208]
[1777205218583,34.16,78053.31,0.0,-0.634,0.0003,13.99033]
[1777205222434,34.16,78053.31,0.0,-0.634,0.0003,13.99033]
[1777205222505,34.16,78052.38,0.0,-0.63428,0.0003,13.98657]
[1777205223455,34.16,78052.38,0.0,-0.63428,0.0003,13.98657]
[1777205223513,34.16,78052.2,0.0,-0.63433,0.0003,13.98583]
[1777205229452,34.16,78051.85,0.0,-0.63444,0.0003,13.98436]
[1777205235494,34.16,78052.5,0.0,-0.63426,0.0003,13.98688]
[1777205239522,34.16,78055.55,0.0,-0.63336,0.0003,13.99886]
[1777205240729,34.16,78055.55,0.0,-0.63336,0.0003,13.99886]
[1777205241009,34.16,78056.53,0.0,-0.63307,0.0003,14.0027]
[1777205241774,34.16,78056.53,0.0,-0.63307,0.0003,14.0027]
[1777205241111,34.16,78056.92,0.0,-0.63295,0.0003,14.00421]
[1777205242543,34.16,78057.23,0.0,-0.63286,0.0003,14.0054]
[1777205248586,34.16,78058.89,0.0,-0.63238,0.0003,14.01177]
[1777205253620,34.15,78060.18,0.0,-0.63206,0.0003,14.01012]
[1777205258654,34.15,78060.23,0.0,-0.63206,0.0003,14.0102]
[1777205262038,34.15,78059.02,0.0,-0.63242,0.0003,14.00539]
[1777205262046,34.15,78059.02,0.0,-0.63242,0.0003,14.00539]
[1777205262683,34.15,78058.75,0.0,-0.6325,0.0003,14.00431]
[1777205265703,34.15,78056.54,0.0,-0.63317,0.0003,13.99558]
[1777205266140,34.15,78056.54,0.0,-0.63317,0.0003,13.99558]
[1777205266152,34.15,78056.54,0.0,-0.63317,0.0003,13.99558]
[1777205266710,34.15,78056.63,0.0,-0.63314,0.0003,13.99591]
[1777205270739,34.14,78054.17,0.0,-0.63388,0.0003,13.98612]
[1777205277285,34.14,78053.91,0.0,-0.63397,0.0003,13.98496]
[1777205277789,34.14,78053.34,0.0,-0.63414,0.0003,13.98261]
[1777205279427,34.14,78053.34,0.0,-0.63414,0.0003,13.98261]
[1777205279526,34.14,78053.67,0.0,-0.63405,0.0003,13.98385]
[1777205284839,34.14,78054.8,0.0,-0.63373,0.0003,13.98815]
[1777205293487,34.13,78055.63,0.0,-0.6335,0.0003,13.99112]
[1777205298939,34.13,78055.86,0.0,-0.63345,0.0003,13.99185]
[1777205303974,34.12,78056.72,0.0,-0.63321,0.0003,13.99506]
[1777205311023,34.12,78056.24,0.0,-0.63343,0.0003,13.98631]
[1777205317066,34.11,78056.04,0.0,-0.6335,0.0003,13.98533]
[1777205322100,34.11,78053.76,0.0,-0.63419,0.0003,13.97619]
[1777205327135,34.11,78050.29,0.0,-0.63523,0.0003,13.96224]
[1777205332153,34.11,78049.19,0.0,-0.63556,0.0003,13.95778]
[1777205332154,34.11,78049.19,0.0,-0.63556,0.0003,13.95778]
[1777205332164,34.11,78049.19,0.0,-0.63556,0.0003,13.95778]
[1777205332245,34.11,78049.75,0.0,-0.6354,0.0003,13.96]
[1777205336267,34.1,78050.62,0.0,-0.63515,0.0003,13.96342]
[1777205336267,34.1,78050.62,0.0,-0.63515,0.0003,13.96342]
[1777205336302,34.1,78050.62,0.0,-0.63515,0.0003,13.96341]
[1777205338840,34.1,78050.87,0.0,-0.63507,0.0003,13.96439]
[1777205338841,34.1,78050.87,0.0,-0.63507,0.0003,13.96439]
[1777205338860,34.1,78050.87,0.0,-0.63507,0.0003,13.96439]
[1777205338867,34.1,78051.1,0.0,-0.63501,0.0003,13.96529]
[1777205340012,34.1,78051.1,0.0,-0.63501,0.0003,13.96528]
[1777205340310,34.1,78051.1,0.0,-0.63501,0.0003,13.96528]
[1777205340411,34.1,78047.74,0.0,-0.636,0.0003,13.95184]
[1777205342334,34.1,78047.74,0.0,-0.636,0.0003,13.95184]
[1777205342531,34.1,78047.74,0.0,-0.636,0.0003,13.95184]
[1777205342632,34.1,78049.46,0.0,-0.63549,0.0003,13.95873]
[1777205343414,34.1,78049.46,0.0,-0.63549,0.0003,13.95873]
[1777205343515,34.1,78049.72,0.0,-0.63542,0.0003,13.95976]
[1777205352311,34.1,78050.61,0.0,-0.63515,0.0003,13.96336]
[1777205357346,34.11,78051.6,0.0,-0.63485,0.0003,13.96735]
[1777205364395,34.11,78053.12,0.0,-0.6344,0.0003,13.97347]
[1777205369431,34.11,78054.11,0.0,-0.63409,0.0003,13.97754]
[1777205372890,34.11,78054.11,0.0,-0.63409,0.0003,13.97754]
[1777205372982,34.11,78054.11,0.0,-0.63409,0.0003,13.97754]
[1777205373908,34.11,78054.11,0.0,-0.63409,0.0003,13.97754]
[1777205373459,34.11,78054.68,0.0,-0.63397,0.0003,13.97334]
[1777205374465,34.11,78054.97,0.0,-0.63388,0.0003,13.97452]
[1777205379501,34.12,78056.58,0.0,-0.63339,0.0003,13.98106]
[1777205384536,34.12,78056.78,0.0,-0.63331,0.0003,13.98203]
[1777205386168,34.12,78056.67,0.0,-0.63334,0.0003,13.98163]
[1777205387169,34.12,78057.08,0.0,-0.63322,0.0003,13.98328]
[1777205387238,34.12,78057.08,0.0,-0.63322,0.0003,13.98328]
[1777205387270,34.12,78057.18,0.0,-0.63318,0.0003,13.98371]
[1777205394190,34.13,78057.32,0.0,-0.63312,0.0003,13.98453]
[1777205399641,34.13,78057.41,0.0,-0.63308,0.0003,13.98509]
[1777205406690,34.14,78057.72,0.0,-0.63296,0.0003,13.98659]
[1777205414330,34.14,78058.5,0.0,-0.63271,0.0003,13.98998]
[1777205415644,34.14,78058.5,0.0,-0.63271,0.0003,13.98998]
[1777205415716,34.15,78058.54,0.0,-0.63269,0.0003,13.99018]
[1777205417754,34.15,78058.57,0.0,-0.63268,0.0003,13.99034]
[1777205417856,34.15,78058.0,0.0,-0.63284,0.0003,13.98814]
[1777205418759,34.15,78058.0,0.0,-0.63284,0.0003,13.98814]
[1777205418860,34.15,78058.05,0.0,-0.63283,0.0003,13.98838]
[1777205419808,34.15,78058.05,0.0,-0.63283,0.0003,13.98838]
[1777205419885,34.15,78058.17,0.0,-0.63279,0.0003,13.98889]
[1777205425823,34.15,78058.7,0.0,-0.63261,0.0003,13.99122]
[1777205430858,34.16,78058.83,0.0,-0.63255,0.0003,13.99194]
[1777205432870,34.16,78058.83,0.0,-0.63255,0.0003,13.99194]
[1777205433873,34.16,78058.96,0.0,-0.63257,0.0003,13.98595]
[1777205433879,34.16,78058.96,0.0,-0.63257,0.0003,13.98595]
[1777205433959,34.16,78058.98,0.0,-0.63256,0.0003,13.98607]
[1777205434479,34.16,78058.98,0.0,-0.63256,0.0003,13.98607]
[1777205434799,34.16,78058.98,0.0,-0.63256,0.0003,13.98607]
[1777205439922,34.17,78058.24,0.0,-0.63276,0.0003,13.98342]
[1777205449991,34.17,78059.0,0.0,-0.6325,0.0003,13.98682]
[1777205456039,34.18,78058.85,0.0,-0.63252,0.0003,13.98649]
[1777205460291,34.18,78058.99,0.0,-0.63247,0.0003,13.98717]
[1777205460392,34.18,78056.96,0.0,-0.63307,0.0003,13.97926]
[1777205462328,34.18,78056.96,0.0,-0.63306,0.0003,13.97931]
[1777205462353,34.18,78054.2,0.0,-0.63388,0.0003,13.9685]
[1777205465909,34.19,78053.09,0.0,-0.6342,0.0003,13.96419]
[1777205466303,34.19,78052.76,0.0,-0.6343,0.0003,13.9629]
[1777205466454,34.19,78052.76,0.0,-0.6343,0.0003,13.9629]
[1777205466555,34.19,78053.35,0.0,-0.63412,0.0003,13.96525]
[1777205471300,34.19,78053.21,0.0,-0.63416,0.0003,13.96474]
[1777205471314,34.19,78053.21,0.0,-0.63416,0.0003,13.96474]
[1777205471400,34.19,78050.79,0.0,-0.63488,0.0003,13.95516]
[1777205473471,34.19,78050.79,0.0,-0.63488,0.0003,13.95516]
[1777205473565,34.19,78050.79,0.0,-0.63488,0.0003,13.95516]
[1777205473570,34.19,78046.71,0.0,-0.63608,0.0003,13.93892]
[1777205474490,34.19,78046.71,0.0,-0.63608,0.0003,13.93892]
[1777205474498,34.19,78046.71,0.0,-0.63608,0.0003,13.93892]
[1777205474521,34.19,78046.71,0.0,-0.63608,0.0003,13.93892]
[1777205474586,34.19,78045.38,0.0,-0.63648,0.0003,13.9336]
[1777205476187,34.19,78038.7,0.0,-0.63845,0.0003,13.90665]
[1777205481222,34.19,78035.72,0.0,-0.63933,0.0003,13.89453]
[1777205486257,34.19,78034.83,0.0,-0.63959,0.00029,13.89088]
[1777205491291,34.19,78034.48,0.0,-0.63976,0.0003,13.8828]
[1777205496326,34.19,78024.15,0.0,-0.6428,0.00029,13.84006]
[1777205501361,34.19,78022.78,0.0,-0.64321,0.00029,13.83426]
[1777205506398,34.19,78024.8,0.0,-0.64261,0.00029,13.84281]
[1777205513445,34.19,78027.52,0.0,-0.6418,0.00029,13.85425]
[1777205518481,34.19,78028.92,0.0,-0.64138,0.00029,13.86013]
[1777205523516,34.19,78029.28,0.0,-0.64127,0.00029,13.8617]
[1777205528551,34.2,78030.09,0.0,-0.64102,0.00029,13.86512]
[1777205533586,34.2,78030.44,0.0,-0.64091,0.00029,13.86665]
[1777205538620,34.2,78030.72,0.0,-0.64082,0.00029,13.86788]
[1777205543656,34.2,78031.08,0.0,-0.64071,0.00029,13.86944]
[1777205551712,34.2,78032.89,0.0,-0.64023,0.00029,13.87036]
[1777205556746,34.2,78033.05,0.0,-0.64018,0.00029,13.87101]
[1777205561782,34.2,78033.01,0.0,-0.6402,0.00029,13.87079]
[1777205567823,34.2,78031.59,0.0,-0.64062,0.00029,13.86492]
[1777205572860,34.2,78031.12,0.0,-0.64076,0.00029,13.86296]
[1777205578901,34.2,78031.23,0.0,-0.64074,0.00029,13.86324]
[1777205583939,34.19,78029.82,0.0,-0.64117,0.00029,13.85728]
[1777205585950,34.19,78023.18,0.0,-0.64313,0.00029,13.82964]
[1777205590986,34.19,78016.09,0.0,-0.64522,0.00029,13.79974]
[1777205596021,34.19,78013.51,0.0,-0.64598,0.00029,13.78875]
[1777205600049,34.19,78007.55,0.0,-0.64773,0.00029,13.76326]
[1777205605085,34.19,78005.03,0.0,-0.64847,0.00029,13.75242]
[1777205608106,34.19,77999.09,0.0,-0.6502,0.00029,13.72668]
[1777205613141,34.19,77994.85,0.0,-0.65151,0.00029,13.70131]
[1777205618177,34.18,77991.99,0.0,-0.65237,0.00029,13.68846]
[1777205622204,34.18,77986.15,0.0,-0.65408,0.00029,13.66237]
[1777205626233,34.18,77980.67,0.0,-0.65569,0.00029,13.6377]
[1777205631271,34.18,77980.96,0.0,-0.65562,0.00029,13.63885]
[1777205636306,34.17,77979.5,0.0,-0.65605,0.00029,13.63217]
[1777205641341,34.17,77980.44,0.0,-0.65578,0.00029,13.63627]
[1777205646377,34.17,77980.21,0.0,-0.65586,0.00029,13.6351]
[1777205651411,34.17,77980.03,0.0,-0.65592,0.00029,13.63418]
[1777205656447,34.17,77976.75,0.0,-0.65688,0.00029,13.61934]
[1777205661483,34.17,77978.26,0.0,-0.65644,0.00029,13.62611]
[1777205666517,34.17,77980.68,0.0,-0.65574,0.00029,13.63693]
[1777205671552,34.16,77980.13,0.0,-0.65597,0.00029,13.62767]
[1777205676587,34.16,77979.33,0.0,-0.65621,0.00029,13.62401]
[1777205681621,34.16,77979.26,0.0,-0.65623,0.00029,13.62363]
[1777205686657,34.16,77979.88,0.0,-0.65606,0.00029,13.62636]
[1777205691693,34.16,77980.26,0.0,-0.65595,0.00029,13.62799]
[1777205696727,34.16,77980.18,0.0,-0.65598,0.00029,13.62756]
[1777205701762,34.16,77980.04,0.0,-0.65603,0.00029,13.62686]
[1777205706799,34.16,77979.72,0.0,-0.65612,0.00029,13.62537]
[1777205711832,34.16,77979.32,0.0,-0.65624,0.00029,13.6235]
[1777205716868,34.15,77981.97,0.0,-0.65548,0.00029,13.63532]
[1777205721903,34.15,77981.07,0.0,-0.65575,0.00029,13.63116]
[1777205726937,34.15,77979.33,0.0,-0.65626,0.00029,13.62323]
[1777205731972,34.15,77978.29,0.0,-0.65664,0.00029,13.61173]
[1777205737007,34.15,77973.56,0.0,-0.65802,0.00029,13.59019]
[1777205742042,34.15,77972.49,0.0,-0.65834,0.00029,13.5851]
[1777205747081,34.14,77966.39,0.0,-0.66012,0.00029,13.55698]
[1777205752116,34.14,77961.25,0.0,-0.66161,0.00029,13.5332]
[1777205757150,34.14,77961.06,0.0,-0.66167,0.00029,13.53224]
[1777205762186,34.14,77961.13,0.0,-0.66166,0.00029,13.53245]
[1777205767220,34.14,77961.26,0.0,-0.66163,0.00029,13.53293]
[1777205772256,34.14,77960.65,0.0,-0.66182,0.00029,13.52998]
[1777205777291,34.14,77960.92,0.0,-0.66175,0.00029,13.53112]
[1777205782326,34.13,77966.56,0.0,-0.66011,0.00029,13.55714]
[1777205784340,34.14,77969.59,0.0,-0.65923,0.00029,13.57112]
[1777205789374,34.14,77972.45,0.0,-0.65839,0.00029,13.58439]
[1777205794410,34.14,77973.43,0.0,-0.65816,0.00029,13.58233]
[1777205799445,34.14,77974.91,0.0,-0.65771,0.00029,13.58927]
[1777205804481,34.15,77976.41,0.0,-0.65726,0.00029,13.59628]
[1777205809515,34.15,77976.41,0.0,-0.65725,0.00029,13.59649]
[1777205814550,34.15,77974.91,0.0,-0.65768,0.00029,13.58981]
[1777205819584,34.16,77977.05,0.0,-0.65704,0.00029,13.59973]
[1777205824621,34.16,77982.26,0.0,-0.65549,0.00029,13.62373]
[1777205825627,34.16,77988.98,0.0,-0.65352,0.00029,13.65378]
[1777205830662,34.17,77987.51,0.0,-0.65394,0.00029,13.64741]
[1777205834690,34.17,77979.71,0.0,-0.6562,0.00029,13.61264]
[1777205839726,34.17,77976.85,0.0,-0.65702,0.00029,13.59996]
[1777205844760,34.18,77972.58,0.0,-0.65824,0.00029,13.58084]
[1777205849796,34.18,77970.95,0.0,-0.6587,0.00029,13.5737]
[1777205855837,34.18,77969.77,0.0,-0.65908,0.00029,13.56191]
[1777205860873,34.19,77965.98,0.0,-0.66016,0.00029,13.54488]
[1777205865907,34.19,77965.24,0.0,-0.66035,0.00029,13.54182]
[1777205870942,34.2,77964.6,0.0,-0.66052,0.00029,13.5392]
[1777205876984,34.25,77969.0,0.0,-0.65903,0.00029,13.56262]
[1777205883028,34.28,77969.03,0.0,-0.65887,0.00029,13.56499]
[1777205888062,34.28,77969.57,0.0,-0.6587,0.00029,13.56772]
[1777205893097,34.29,77969.82,0.0,-0.65861,0.00029,13.56913]
[1777205898132,34.29,77969.98,0.0,-0.65855,0.00029,13.57011]
[1777205903167,34.29,77969.42,0.0,-0.65869,0.00029,13.56781]
[1777205909209,34.3,77968.97,0.0,-0.6588,0.00029,13.56605]
[1777205914244,34.3,77974.65,0.0,-0.65721,0.00029,13.58531]
[1777205919279,34.31,77974.86,0.0,-0.65712,0.00029,13.58658]
[1777205924314,34.31,77976.11,0.0,-0.65674,0.00029,13.59256]
[1777205929350,34.32,77975.54,0.0,-0.65688,0.00029,13.59028]
[1777205934384,34.32,77977.03,0.0,-0.65644,0.00029,13.59721]
[1777205942440,34.32,77977.77,0.0,-0.6562,0.00029,13.60085]
[1777205947477,34.33,77978.25,0.0,-0.65605,0.00029,13.60319]
[1777205952510,34.33,77978.0,0.0,-0.65611,0.00029,13.60225]
[1777205958553,34.33,77978.63,0.0,-0.65591,0.00029,13.60529]
[1777205963587,34.34,77977.93,0.0,-0.6561,0.00029,13.60234]
[1777205968623,34.34,77978.15,0.0,-0.65603,0.00029,13.60352]
[1777205973658,34.34,77978.39,0.0,-0.65601,0.00029,13.59809]
[1777205981713,34.35,77979.18,0.0,-0.65576,0.00029,13.60192]
[1777205986749,34.35,77979.38,0.0,-0.65569,0.00029,13.60299]
[1777205994804,34.35,77979.61,0.0,-0.6556,0.00029,13.60429]
[1777205999839,34.36,77980.67,0.0,-0.65528,0.00029,13.60917]
[1777206008479,34.36,77980.44,0.0,-0.65533,0.00029,13.60839]
[1777206013938,34.36,77979.19,0.0,-0.65568,0.00029,13.603]
[1777206018972,34.36,77979.23,0.0,-0.65566,0.00029,13.60334]
[1777206024010,34.37,77979.08,0.0,-0.65569,0.00029,13.60284]
[1777206029042,34.37,77979.04,0.0,-0.65569,0.00029,13.60283]
[1777206030051,34.37,77989.46,0.0,-0.65266,0.00029,13.64906]
[1777206031060,34.37,77988.45,0.0,-0.65302,0.00029,13.63793]
[1777206036092,34.37,77989.14,0.0,-0.65281,0.00029,13.64115]
[1777206041127,34.38,77990.55,0.0,-0.65238,0.00029,13.64753]
[1777206046162,34.38,77989.31,0.0,-0.65273,0.00029,13.64229]
[1777206051197,34.38,77990.57,0.0,-0.65235,0.00029,13.64807]
[1777206056231,34.39,77991.55,0.0,-0.65204,0.00029,13.65261]
[1777206061267,34.39,77993.02,0.0,-0.6516,0.00029,13.65929]
[1777206066302,34.4,77993.62,0.0,-0.65141,0.00029,13.66217]
[1777206074358,34.4,77994.39,0.0,-0.65115,0.00029,13.66596]
[1777206080401,34.41,77995.3,0.0,-0.65086,0.00029,13.67024]
[1777206086442,34.41,77995.66,0.0,-0.65074,0.00029,13.67214]
[1777206091477,34.42,77993.34,0.0,-0.65145,0.00029,13.65561]
[1777206096512,34.42,77993.8,0.0,-0.6513,0.00029,13.65798]
[1777206101548,34.43,77998.06,0.0,-0.65003,0.00029,13.67677]
[1777206106584,34.43,77998.12,0.0,-0.64999,0.00029,13.67734]
[1777206111620,34.44,78003.08,0.0,-0.64853,0.00029,13.69899]
[1777206113633,34.44,78009.99,0.0,-0.6465,0.00029,13.72851]
[1777206118667,34.44,78009.96,0.0,-0.6465,0.00029,13.72855]
[1777206123702,34.45,78013.98,0.0,-0.64531,0.00029,13.74565]
[1777206128737,34.45,78014.88,0.0,-0.64504,0.00029,13.74959]
[1777206129744,34.45,78027.74,0.0,-0.64127,0.00029,13.80298]
[1777206130750,34.45,78026.34,0.0,-0.64167,0.00029,13.79725]
[1777206135787,34.45,78026.79,0.0,-0.64153,0.00029,13.79926]
[1777206140822,34.46,78026.59,0.0,-0.64158,0.00029,13.79862]
[1777206145856,34.46,78028.71,0.0,-0.64094,0.00029,13.80748]
[1777206150891,34.46,78028.7,0.0,-0.64094,0.00029,13.80748]
[1777206155927,34.46,78028.64,0.0,-0.64102,0.00029,13.80061]
[1777206161969,34.46,78029.79,0.0,-0.64068,0.00029,13.80533]
[1777206168011,34.46,78029.88,0.0,-0.64065,0.00029,13.80571]
[1777206173047,34.46,78029.42,0.0,-0.64078,0.00029,13.80383]
[1777206179682,34.46,78028.69,0.0,-0.641,0.00029,13.80086]
[1777206187144,34.46,78028.9,0.0,-0.64094,0.00029,13.80173]
[1777206192179,34.46,78030.3,0.0,-0.64052,0.00029,13.80744]
[1777206197214,34.46,78029.81,0.0,-0.64067,0.00029,13.80542]
[1777206202250,34.46,78030.4,0.0,-0.6405,0.00029,13.80782]
[1777206210305,34.46,78031.12,0.0,-0.64029,0.00029,13.8107]
[1777206215341,34.46,78031.25,0.0,-0.64031,0.00029,13.80453]
[1777206220375,34.46,78031.06,0.0,-0.64037,0.00029,13.80372]
[1777206225410,34.46,78024.37,0.0,-0.64234,0.00029,13.77622]
[1777206230446,34.46,78025.03,0.0,-0.64215,0.00029,13.7789]
[1777206235480,34.46,78026.4,0.0,-0.64175,0.00029,13.78449]
[1777206240515,34.45,78026.94,0.0,-0.6416,0.00029,13.78661]
[1777206245552,34.45,78026.18,0.0,-0.64183,0.00029,13.78339]
[1777206250591,34.45,78026.38,0.0,-0.64178,0.00029,13.78414]
[1777206255625,34.45,78026.39,0.0,-0.64178,0.00029,13.78414]
[1777206260660,34.45,78026.51,0.0,-0.64175,0.00029,13.78459]
[1777206265696,34.45,78026.98,0.0,-0.64161,0.00029,13.78648]
[1777206270736,34.45,78022.31,0.0,-0.64299,0.00029,13.76717]
[1777206276782,34.45,78017.84,0.0,-0.64435,0.00029,13.74199]
[1777206281817,34.45,78014.61,0.0,-0.64529,0.00029,13.72857]
[1777206289873,34.45,78011.8,0.0,-0.6461,0.00029,13.71688]
[1777206294908,34.45,78011.04,0.0,-0.64632,0.00029,13.71374]
[1777206300524,34.46,78007.04,0.0,-0.64748,0.00029,13.6969]
[1777206305998,34.46,78004.2,0.0,-0.64831,0.00029,13.68482]
[1777206311032,34.46,78007.31,0.0,-0.64738,0.00029,13.69827]
[1777206316067,34.46,78011.28,0.0,-0.64621,0.00029,13.71525]
[1777206324125,34.47,78014.19,0.0,-0.64534,0.00029,13.72782]
[1777206330734,34.47,78016.52,0.0,-0.64464,0.00029,13.73783]
[1777206336208,34.48,78017.89,0.0,-0.64428,0.00029,13.73711]
[1777206341244,34.48,78013.4,0.0,-0.64558,0.00029,13.71855]
[1777206346278,34.49,78015.22,0.0,-0.64503,0.00029,13.72645]
[1777206351314,34.49,78017.42,0.0,-0.64436,0.00029,13.73596]
[1777206356348,34.5,78018.86,0.0,-0.64391,0.00029,13.74226]
[1777206362390,34.5,78018.49,0.0,-0.644,0.00029,13.7411]
[1777206367426,34.51,78018.43,0.0,-0.64399,0.00029,13.74118]
[1777206375483,34.52,78018.49,0.0,-0.64393,0.00029,13.74196]
[1777206381084,34.52,78019.14,0.0,-0.64372,0.00029,13.74499]
[1777206387566,34.53,78019.23,0.0,-0.64366,0.00029,13.74583]
[1777206395621,34.54,78019.04,0.0,-0.64373,0.00029,13.73889]
[1777206401232,34.55,78019.21,0.0,-0.64366,0.00029,13.73996]
[1777206406699,34.55,78019.26,0.0,-0.64362,0.00029,13.7405]
[1777206419790,34.57,78019.38,0.0,-0.64352,0.00029,13.74184]
[1777206424824,34.58,78023.47,0.0,-0.6423,0.00029,13.75903]
[1777206429861,34.58,78023.02,0.0,-0.64241,0.00029,13.75745]
[1777206434895,34.58,78022.47,0.0,-0.64256,0.00029,13.75544]
[1777206439930,34.59,78022.82,0.0,-0.64243,0.00029,13.75713]
[1777206444965,34.59,78023.55,0.0,-0.6422,0.00029,13.76036]
[1777206450003,34.6,78023.75,0.0,-0.64213,0.00029,13.7614]
[1777206455038,34.6,78023.83,0.0,-0.64215,0.00029,13.75525]
[1777206460074,34.6,78024.05,0.0,-0.64207,0.00029,13.75636]
[1777206467123,34.61,78024.54,0.0,-0.64191,0.00029,13.75864]
[1777206472158,34.61,78026.91,0.0,-0.6412,0.00029,13.76856]
[1777206477195,34.62,78029.11,0.0,-0.64054,0.00029,13.77771]
[1777206482227,34.62,78026.61,0.0,-0.64126,0.00029,13.76761]
[1777206487270,34.62,78024.05,0.0,-0.642,0.00029,13.75731]
[1777206489276,34.62,78012.8,0.0,-0.64529,0.00029,13.71077]
[1777206494312,34.62,78006.6,0.0,-0.64708,0.00029,13.68485]
[1777206499347,34.63,78002.42,0.0,-0.64828,0.00029,13.66736]
[1777206504381,34.63,77993.03,0.0,-0.651,0.00029,13.62729]
[1777206509417,34.63,77986.87,0.0,-0.65278,0.00029,13.60065]
[1777206516465,34.64,77980.3,0.0,-0.65473,0.00029,13.5653]
[1777206522074,34.64,77979.87,0.0,-0.65483,0.00029,13.56364]
[1777206527542,34.65,77979.57,0.0,-0.65489,0.00029,13.56281]
[1777206529557,34.65,77971.3,0.0,-0.65727,0.00029,13.5262]
[1777206534593,34.65,77968.49,0.0,-0.65806,0.00029,13.51392]
[1777206540633,34.66,77969.02,0.0,-0.65788,0.00029,13.51671]
[1777206545669,34.67,77968.72,0.0,-0.65794,0.00029,13.51567]
[1777206550705,34.67,77967.33,0.0,-0.65832,0.00029,13.50968]
[1777206555741,34.67,77960.45,0.0,-0.66029,0.00029,13.47885]
[1777206560776,34.67,77954.76,0.0,-0.66191,0.00029,13.45306]
[1777206565812,34.68,77956.51,0.0,-0.6614,0.00029,13.46112]
[1777206567826,34.68,77962.95,0.0,-0.65955,0.00029,13.4904]
[1777206572860,34.68,77964.03,0.0,-0.65931,0.00029,13.48853]
[1777206578905,34.68,77967.57,0.0,-0.65829,0.00029,13.50447]
[1777206583937,34.68,77967.73,0.0,-0.65824,0.00029,13.50517]
[1777206588973,34.68,77967.4,0.0,-0.65834,0.00029,13.50368]
[1777206594013,34.68,77968.78,0.0,-0.65794,0.00029,13.50985]
[1777206599047,34.68,77968.99,0.0,-0.65789,0.00029,13.51076]
[1777206604083,34.67,77968.2,0.0,-0.65812,0.00029,13.50708]
[1777206606098,34.67,77961.66,0.0,-0.66001,0.00029,13.47754]
[1777206608111,34.67,77959.67,0.0,-0.66058,0.00029,13.46856]
[1777206613146,34.67,77961.02,0.0,-0.66018,0.00029,13.47481]
[1777206618180,34.68,77961.19,0.0,-0.66012,0.00029,13.47568]
[1777206625229,34.68,77960.97,0.0,-0.66018,0.00029,13.47483]
[1777206630265,34.68,77960.92,0.0,-0.66019,0.00029,13.4747]
[1777206635299,34.68,77959.42,0.0,-0.66068,0.00029,13.46122]
[1777206640335,34.68,77961.55,0.0,-0.66006,0.00029,13.471]
[1777206645369,34.68,77960.03,0.0,-0.66049,0.00029,13.46418]
[1777206650404,34.69,77958.34,0.0,-0.66097,0.00029,13.45657]
[1777206656447,34.69,77957.58,0.0,-0.66118,0.00029,13.45322]
[1777206661480,34.69,77955.77,0.0,-0.66169,0.00029,13.44503]
[1777206668530,34.69,77955.59,0.0,-0.66174,0.00029,13.44433]
[1777206675579,34.69,77955.31,0.0,-0.66181,0.00029,13.44315]
[1777206680615,34.69,77954.98,0.0,-0.6619,0.00029,13.4417]
[1777206685650,34.69,77952.82,0.0,-0.66252,0.00029,13.43186]
[1777206690687,34.69,77952.65,0.0,-0.66256,0.00029,13.43116]
[1777206699750,34.7,77952.8,0.0,-0.66258,0.00029,13.42519]
[1777206704784,34.7,77954.04,0.0,-0.66222,0.00029,13.43091]
[1777206707809,34.7,77960.41,0.0,-0.66039,0.00029,13.45995]
[1777206712840,34.7,77963.8,0.0,-0.65942,0.00029,13.47522]
[1777206717875,34.69,77960.96,0.0,-0.66024,0.00029,13.46232]
[1777206722911,34.69,77960.56,0.0,-0.66036,0.00029,13.46046]
[1777206727948,34.69,77957.12,0.0,-0.66135,0.00029,13.44481]
[1777206732981,34.69,77957.24,0.0,-0.66131,0.00029,13.44537]
[1777206738016,34.69,77954.39,0.0,-0.66213,0.00029,13.43228]
[1777206743050,34.69,77955.59,0.0,-0.66179,0.00029,13.43774]
[1777206748087,34.69,77956.11,0.0,-0.66165,0.00029,13.44009]
[1777206754130,34.69,77957.51,0.0,-0.66132,0.00029,13.43963]
[1777206759164,34.69,77957.51,0.0,-0.66132,0.00029,13.43959]
[1777206764200,34.69,77957.04,0.0,-0.66146,0.00029,13.4374]
[1777206770244,34.69,77956.88,0.0,-0.6615,0.00029,13.43663]
[1777206775280,34.69,77957.17,0.0,-0.66142,0.00029,13.43791]
[1777206782329,34.69,77959.22,0.0,-0.66084,0.00029,13.44716]
[1777206787363,34.69,77959.44,0.0,-0.66078,0.00029,13.44808]
[1777206792403,34.69,77958.16,0.0,-0.66116,0.00029,13.44218]
[1777206799453,34.68,77958.23,0.0,-0.66114,0.00029,13.4424]
[1777206804488,34.68,77959.7,0.0,-0.66072,0.00029,13.44902]
[1777206809523,34.68,77962.37,0.0,-0.65996,0.00029,13.46102]
[1777206814558,34.68,77962.9,0.0,-0.65989,0.00029,13.45653]
[1777206820600,34.68,77963.7,0.0,-0.65966,0.00029,13.46003]
[1777206826642,34.68,77964.68,0.0,-0.65939,0.00029,13.46434]
[1777206831678,34.68,77966.43,0.0,-0.65889,0.00029,13.47222]
[1777206836711,34.67,77966.95,0.0,-0.65874,0.00029,13.47447]
[1777206841751,34.67,77965.05,0.0,-0.65929,0.00029,13.4659]
[1777206846782,34.67,77963.34,0.0,-0.65978,0.00029,13.45819]
[1777206851818,34.68,77961.37,0.0,-0.66035,0.00029,13.44928]
[1777206856854,34.68,77960.95,0.0,-0.66047,0.00029,13.44738]
[1777206861888,34.67,77961.29,0.0,-0.66037,0.00029,13.44887]
[1777206866922,34.67,77962.03,0.0,-0.66017,0.00029,13.45213]
[1777206871957,34.67,77962.71,0.0,-0.66005,0.00029,13.44818]
[1777206876992,34.67,77961.93,0.0,-0.66028,0.00029,13.4446]
[1777206882029,34.67,77962.11,0.0,-0.66023,0.00029,13.44538]
[1777206887064,34.67,77960.4,0.0,-0.66073,0.00029,13.43759]
[1777206893107,34.67,77958.91,0.0,-0.66115,0.00029,13.43091]
[1777206898142,34.67,77958.06,0.0,-0.66139,0.00029,13.42711]
[1777206903176,34.67,77956.96,0.0,-0.6617,0.00029,13.42217]
[1777206909218,34.67,77956.15,0.0,-0.66192,0.00029,13.41857]
[1777206914826,34.67,77957.55,0.0,-0.66151,0.00029,13.42506]
[1777206920292,34.68,77959.59,0.0,-0.66092,0.00029,13.43443]
[1777206930367,34.68,77958.42,0.0,-0.66125,0.00029,13.42926]
[1777206941443,34.68,77956.13,0.0,-0.66196,0.00029,13.41223]
[1777206950506,34.68,77954.97,0.0,-0.66228,0.00029,13.40711]
[1777206955542,34.69,77954.35,0.0,-0.66245,0.00029,13.40438]
[1777206962591,34.69,77953.42,0.0,-0.6627,0.00029,13.40045]
[1777206967625,34.69,77953.66,0.0,-0.66262,0.00029,13.40166]
[1777206972660,34.69,77953.42,0.0,-0.66268,0.00029,13.40066]
[1777206977695,34.7,77953.57,0.0,-0.66263,0.00029,13.40146]
[1777206983738,34.7,77954.09,0.0,-0.66248,0.00029,13.40394]
[1777206990786,34.7,77953.92,0.0,-0.66253,0.00029,13.40316]
[1777206995821,34.7,77955.87,0.0,-0.66203,0.00029,13.40533]
[1777207003877,34.7,77959.18,0.0,-0.66108,0.00029,13.42049]
[1777207009920,34.7,77958.91,0.0,-0.66115,0.00029,13.41935]
[1777207015526,34.7,77959.02,0.0,-0.66111,0.00029,13.41994]
[1777207020996,34.7,77959.14,0.0,-0.66107,0.00029,13.42056]
[1777207026032,34.7,77959.4,0.0,-0.66099,0.00029,13.4218]
[1777207028047,34.7,77966.25,0.0,-0.65902,0.00029,13.45285]
[1777207030062,34.7,77967.84,0.0,-0.65856,0.00029,13.45998]
[1777207035667,34.7,77969.73,0.0,-0.65802,0.00029,13.46841]
[1777207041138,34.7,77973.7,0.0,-0.65688,0.00029,13.4861]
[1777207046172,34.7,77977.08,0.0,-0.65591,0.00029,13.50103]
[1777207051208,34.7,77980.6,0.0,-0.65496,0.00029,13.50965]
[1777207056244,34.7,77984.06,0.0,-0.65397,0.00029,13.52472]
[1777207061280,34.69,77984.74,0.0,-0.65378,0.00029,13.52754]
[1777207066315,34.69,77983.65,0.0,-0.65411,0.00029,13.5226]
[1777207073364,34.68,77982.18,0.0,-0.65456,0.00029,13.51577]
[1777207079405,34.68,77982.35,0.0,-0.65454,0.00029,13.51613]
[1777207084440,34.68,77981.97,0.0,-0.65465,0.00029,13.51454]
[1777207090485,34.68,77983.77,0.0,-0.65412,0.00029,13.52246]
[1777207095518,34.68,77985.28,0.0,-0.65368,0.00029,13.52908]
[1777207100553,34.68,77987.03,0.0,-0.65318,0.00029,13.53671]
[1777207105588,34.68,77987.95,0.0,-0.65291,0.00029,13.5407]
[1777207112637,34.68,77989.25,0.0,-0.6526,0.00029,13.53955]
[1777207119686,34.68,77990.58,0.0,-0.65222,0.00029,13.54529]
[1777207124720,34.68,77991.12,0.0,-0.65207,0.00029,13.54755]
[1777207134791,34.67,77992.11,0.0,-0.65179,0.00029,13.55169]
[1777207141843,34.67,77992.42,0.0,-0.6517,0.00029,13.55302]
[1777207146876,34.67,77992.6,0.0,-0.65165,0.00029,13.55379]
[1777207151910,34.67,77992.5,0.0,-0.65168,0.00029,13.55334]
[1777207156946,34.67,77992.19,0.0,-0.65177,0.00029,13.55199]
[1777207162988,34.67,77992.5,0.0,-0.65168,0.00029,13.55332]
[1777207168025,34.67,77991.39,0.0,-0.652,0.00029,13.54852]
[1777207173061,34.67,77991.65,0.0,-0.65199,0.00029,13.54289]
[1777207178093,34.67,77991.45,0.0,-0.65205,0.00029,13.54205]
[1777207183127,34.67,77991.52,0.0,-0.65203,0.00029,13.54234]
[1777207188163,34.67,77992.23,0.0,-0.65183,0.00029,13.54536]
[1777207194204,34.67,77992.14,0.0,-0.65185,0.00029,13.54501]
[1777207201254,34.67,77992.41,0.0,-0.65177,0.00029,13.54625]
[1777207206870,34.67,77992.5,0.0,-0.65174,0.00029,13.54669]
[1777207215352,34.68,77992.86,0.0,-0.65163,0.00029,13.54834]
[1777207217366,34.68,77985.99,0.0,-0.65362,0.00029,13.51847]
[1777207222401,34.68,77984.34,0.0,-0.65409,0.00029,13.51142]
[1777207227436,34.68,77980.15,0.0,-0.65529,0.00029,13.49315]
[1777207233478,34.68,77975.35,0.0,-0.65674,0.00029,13.46519]
[1777207245561,34.68,77978.8,0.0,-0.65574,0.00029,13.48054]
[1777207250599,34.68,77973.53,0.0,-0.65726,0.00029,13.45713]
[1777207255632,34.69,77970.57,0.0,-0.65812,0.00029,13.44392]
[1777207260668,34.69,77967.8,0.0,-0.65892,0.00029,13.43152]
[1777207265704,34.69,77966.41,0.0,-0.65931,0.00029,13.42534]
[1777207270737,34.69,77961.53,0.0,-0.66071,0.00029,13.40343]
[1777207277360,34.69,77960.11,0.0,-0.6611,0.00029,13.39727]
[1777207283829,34.7,77959.24,0.0,-0.66133,0.00029,13.39353]
[1777207289871,34.7,77957.96,0.0,-0.66168,0.00029,13.38794]
[1777207295912,34.71,77957.4,0.0,-0.6619,0.00029,13.37881]
[1777207301955,34.71,77956.61,0.0,-0.66212,0.00029,13.37525]
[1777207307999,34.71,77956.27,0.0,-0.66222,0.00029,13.37367]
[1777207315047,34.71,77956.16,0.0,-0.66225,0.00029,13.37314]
[1777207322098,34.7,77955.84,0.0,-0.66235,0.00029,13.37164]
[1777207327710,34.71,77955.44,0.0,-0.66246,0.00029,13.36984]
[1777207333178,34.71,77953.29,0.0,-0.66308,0.00029,13.36001]
[1777207338213,34.71,77951.49,0.0,-0.66359,0.00029,13.35173]
[1777207343247,34.71,77954.79,0.0,-0.66265,0.00029,13.36688]
[1777207349288,34.7,77956.07,0.0,-0.66228,0.00029,13.37268]
[1777207354324,34.7,77956.38,0.0,-0.66226,0.00029,13.36724]
[1777207359359,34.7,77957.14,0.0,-0.66205,0.00029,13.37068]
[1777207364394,34.7,77955.58,0.0,-0.6625,0.00029,13.36352]
[1777207369428,34.7,77955.65,0.0,-0.66248,0.00029,13.36383]
[1777207375472,34.7,77955.24,0.0,-0.6626,0.00029,13.36192]
[1777207379501,34.7,77949.84,0.0,-0.66415,0.00029,13.33707]
[1777207384534,34.7,77949.73,0.0,-0.66418,0.00029,13.33666]
[1777207389570,34.7,77953.64,0.0,-0.66306,0.00029,13.3546]
[1777207394604,34.7,77953.77,0.0,-0.66302,0.00029,13.35512]
[1777207399639,34.7,77953.2,0.0,-0.66319,0.00029,13.35248]
[1777207405681,34.7,77952.98,0.0,-0.66325,0.00029,13.35144]
[1777207411724,34.7,77952.5,0.0,-0.66346,0.00029,13.34236]
[1777207418772,34.7,77951.86,0.0,-0.66365,0.00029,13.33938]
[1777207423808,34.7,77950.71,0.0,-0.66398,0.00029,13.33405]
[1777207428843,34.7,77952.3,0.0,-0.66353,0.00029,13.34138]
[1777207433879,34.7,77952.87,0.0,-0.66336,0.00029,13.344]
[1777207439921,34.7,77954.35,0.0,-0.66294,0.00029,13.35081]
[1777207444955,34.7,77955.0,0.0,-0.66275,0.00029,13.35378]
[1777207449992,34.7,77954.55,0.0,-0.66288,0.00029,13.35171]
[1777207455028,34.7,77955.67,0.0,-0.66256,0.00029,13.35686]
[1777207460062,34.7,77956.5,0.0,-0.66232,0.00029,13.36066]
[1777207466105,34.7,77956.14,0.0,-0.66242,0.00029,13.35902]
[1777207471140,34.7,77951.72,0.0,-0.66376,0.00029,13.33186]
[1777207476176,34.7,77950.78,0.0,-0.66403,0.00029,13.32757]
[1777207483223,34.7,77952.43,0.0,-0.66355,0.00029,13.33521]
[1777207488835,34.7,77953.22,0.0,-0.66333,0.00029,13.33882]
[1777207494301,34.7,77954.13,0.0,-0.66307,0.00029,13.34298]
[1777207499335,34.7,77953.97,0.0,-0.66312,0.00029,13.34209]
[1777207505378,34.7,77952.45,0.0,-0.66357,0.00029,13.33498]
[1777207510413,34.7,77950.94,0.0,-0.66401,0.00029,13.32793]
[1777207515448,34.69,77952.04,0.0,-0.66369,0.00029,13.33296]
[1777207520484,34.69,77948.53,0.0,-0.6647,0.00029,13.31671]
[1777207525519,34.7,77948.08,0.0,-0.66483,0.00029,13.31466]
[1777207530554,34.7,77945.83,0.0,-0.66547,0.00029,13.30431]
[1777207535589,34.7,77941.5,0.0,-0.66678,0.00029,13.27733]
[1777207540625,34.7,77936.31,0.0,-0.66827,0.00029,13.25287]
[1777207541631,34.7,77923.72,0.0,-0.67187,0.00029,13.19283]
[1777207542639,34.7,77922.9,0.0,-0.67211,0.00029,13.18887]
[1777207547673,34.69,77921.51,0.0,-0.67251,0.00029,13.18207]
[1777207552709,34.69,77920.06,0.0,-0.67293,0.00028,13.17492]
[1777207557743,34.69,77919.02,0.0,-0.67324,0.00028,13.16976]
[1777207561773,34.69,77911.84,0.0,-0.67528,0.00028,13.13475]
[1777207562781,34.69,77901.45,0.0,-0.67823,0.00028,13.08365]
[1777207563788,34.69,77893.32,0.0,-0.68053,0.00028,13.04317]
[1777207564794,34.69,77882.01,0.0,-0.68372,0.00028,12.98612]
[1777207565803,34.69,77887.69,0.0,-0.68212,0.00028,13.01485]
[1777207568823,34.69,77882.42,0.0,-0.68362,0.00028,12.98807]
[1777207570837,34.69,77876.69,0.0,-0.68523,0.00028,12.95887]
[1777207573857,34.68,77858.48,0.0,-0.69033,0.00028,12.86469]
[1777207574865,34.68,77856.71,0.0,-0.69083,0.00028,12.85538]
[1777207576894,34.68,77835.43,0.0,-0.69674,0.00028,12.74268]
[1777207577900,34.68,77815.96,0.0,-0.7021,0.00027,12.63727]
[1777207578907,34.68,77811.69,0.0,-0.70327,0.00027,12.6138]
[1777207580922,34.68,77799.34,0.0,-0.70665,0.00027,12.54551]
[1777207581928,34.68,77793.49,0.0,-0.70826,0.00027,12.51248]
[1777207583943,34.67,77785.88,0.0,-0.71037,0.00027,12.46885]
[1777207587972,34.67,77788.11,0.0,-0.70974,0.00027,12.48187]
[1777207593006,34.67,77791.65,0.0,-0.70887,0.00027,12.49466]
[1777207597034,34.67,77786.16,0.0,-0.71036,0.00027,12.46374]
[1777207602070,34.68,77785.79,0.0,-0.71043,0.00027,12.46218]
[1777207607107,34.68,77785.8,0.0,-0.71043,0.00027,12.46234]
[1777207612140,34.67,77789.47,0.0,-0.70946,0.00027,12.48235]
[1777207613147,34.67,77798.53,0.0,-0.707,0.00027,12.53296]
[1777207614153,34.67,77797.55,0.0,-0.70727,0.00027,12.52743]
[1777207615160,34.67,77790.95,0.0,-0.70907,0.00027,12.49047]
[1777207618182,34.67,77784.6,0.0,-0.7108,0.00027,12.45459]
[1777207623217,34.66,77787.87,0.0,-0.70993,0.00027,12.47272]
[1777207624224,34.66,77796.95,0.0,-0.70746,0.00027,12.52352]
[1777207625231,34.66,77801.19,0.0,-0.70631,0.00027,12.54702]
[1777207627245,34.66,77805.72,0.0,-0.70509,0.00027,12.57179]
[1777207632280,34.66,77809.67,0.0,-0.70403,0.00027,12.59324]
[1777207634294,34.65,77817.49,0.0,-0.70193,0.00027,12.63526]
[1777207635301,34.65,77822.73,0.0,-0.7005,0.00028,12.6637]
[1777207636308,34.65,77834.36,0.0,-0.6973,0.00028,12.72639]
[1777207637316,34.65,77839.94,0.0,-0.69576,0.00028,12.7562]
[1777207639331,34.64,77848.69,0.0,-0.69334,0.00028,12.8025]
[1777207642349,34.64,77852.62,0.0,-0.69227,0.00028,12.82286]
[1777207647387,34.63,77852.52,0.0,-0.69234,0.00028,12.8216]
[1777207652421,34.63,77854.46,0.0,-0.69191,0.00028,12.82416]
[1777207657456,34.62,77856.35,0.0,-0.69141,0.00028,12.83352]
[1777207660048,34.62,77841.59,0.0,-0.69553,0.00028,12.75519]
[1777207660476,34.62,77840.65,0.0,-0.6958,0.00028,12.75003]
[1777207661484,34.62,77834.85,0.0,-0.69741,0.00028,12.7189]
[1777207666519,34.61,77837.93,0.0,-0.69657,0.00028,12.73511]
[1777207671553,34.61,77840.49,0.0,-0.69589,0.00028,12.74841]
[1777207676589,34.6,77841.55,0.0,-0.69562,0.00028,12.75362]
[1777207681624,34.6,77842.09,0.0,-0.69549,0.00028,12.75604]
[1777207686658,34.6,77842.68,0.0,-0.69535,0.00028,12.75871]
[1777207691694,34.59,77842.42,0.0,-0.69545,0.00028,12.75688]
[1777207696730,34.59,77844.92,0.0,-0.69478,0.00028,12.76975]
[1777207701769,34.58,77849.47,0.0,-0.69354,0.00028,12.79346]
[1777207706801,34.58,77851.2,0.0,-0.69308,0.00028,12.80212]
[1777207711837,34.57,77848.32,0.0,-0.69399,0.00028,12.77939]
[1777207713850,34.57,77842.75,0.0,-0.69555,0.00028,12.74957]
[1777207718885,34.57,77839.16,0.0,-0.69656,0.00028,12.7301]
[1777207723921,34.57,77838.27,0.0,-0.69682,0.00028,12.72508]
[1777207728957,34.56,77838.01,0.0,-0.6969,0.00028,12.72345]
[1777207733990,34.56,77837.52,0.0,-0.69705,0.00028,12.72054]
[1777207739025,34.56,77837.89,0.0,-0.69696,0.00028,12.72224]
[1777207744060,34.55,77840.65,0.0,-0.69622,0.00028,12.73667]
[1777207749096,34.55,77845.01,0.0,-0.69503,0.00028,12.75955]
[1777207754130,34.54,77846.74,0.0,-0.69457,0.00028,12.76831]
[1777207759165,34.54,77848.52,0.0,-0.69411,0.00028,12.77726]
[1777207764201,34.53,77848.91,0.0,-0.69403,0.00028,12.77881]
[1777207769236,34.53,77850.09,0.0,-0.69373,0.00028,12.78455]
[1777207775277,34.52,77849.35,0.0,-0.69404,0.00028,12.773]
[1777207781320,34.52,77848.64,0.0,-0.69427,0.00028,12.76866]
[1777207786355,34.51,77850.84,0.0,-0.69368,0.00028,12.7799]
[1777207791389,34.51,77851.85,0.0,-0.69343,0.00028,12.78481]
[1777207796424,34.5,77853.09,0.0,-0.69311,0.00028,12.79084]
[1777207802467,34.49,77856.19,0.0,-0.69228,0.00028,12.80655]
[1777207807503,34.49,77861.09,0.0,-0.69094,0.00028,12.83176]
[1777207808510,34.49,77866.47,0.0,-0.68943,0.00028,12.85989]
[1777207810523,34.49,77868.95,0.0,-0.68875,0.00028,12.87267]
[1777207814553,34.48,77876.72,0.0,-0.68658,0.00028,12.91262]
[1777207819586,34.48,77872.48,0.0,-0.6878,0.00028,12.89012]
[1777207823614,34.47,77867.25,0.0,-0.6893,0.00028,12.8624]
[1777207828649,34.47,77868.61,0.0,-0.68895,0.00028,12.86902]
[1777207833688,34.46,77871.93,0.0,-0.68812,0.00028,12.87878]
[1777207838721,34.45,77872.72,0.0,-0.68793,0.00028,12.88229]
[1777207843755,34.45,77875.78,0.0,-0.6871,0.00028,12.89755]
[1777207848791,34.44,77874.06,0.0,-0.68762,0.00028,12.88799]
[1777207854832,34.43,77872.88,0.0,-0.688,0.00028,12.8811]
[1777207859867,34.42,77871.85,0.0,-0.68832,0.00028,12.8751]
[1777207864905,34.42,77874.22,0.0,-0.68769,0.00028,12.88683]
[1777207868932,34.42,77881.1,0.0,-0.68576,0.00028,12.9222]
[1777207873966,34.41,77882.96,0.0,-0.68525,0.00028,12.93145]
[1777207879001,34.41,77881.87,0.0,-0.68557,0.00028,12.92554]
[1777207883030,34.41,77870.95,0.0,-0.68868,0.00028,12.86865]
[1777207884037,34.41,77867.28,0.0,-0.68971,0.00028,12.8494]
[1777207889071,34.4,77868.72,0.0,-0.68932,0.00028,12.85677]
[1777207894111,34.4,77867.0,0.0,-0.68989,0.00028,12.84059]
[1777207899142,34.4,77867.28,0.0,-0.68982,0.00028,12.8419]
[1777207904180,34.4,77866.78,0.0,-0.68997,0.00028,12.83907]
[1777207909212,34.4,77869.44,0.0,-0.68924,0.00028,12.85273]
[1777207914247,34.39,77869.56,0.0,-0.68922,0.00028,12.85305]
[1777207919282,34.39,77869.36,0.0,-0.68929,0.00028,12.8517]
[1777207924317,34.39,77872.12,0.0,-0.68853,0.00028,12.86583]
[1777207929353,34.38,77873.79,0.0,-0.68807,0.00028,12.87443]
[1777207934387,34.38,77877.22,0.0,-0.6871,0.00028,12.89219]
[1777207940429,34.38,77877.11,0.0,-0.68714,0.00028,12.89149]
[1777207945465,34.38,77876.47,0.0,-0.68733,0.00028,12.88803]
[1777207950503,34.38,77873.27,0.0,-0.68824,0.00028,12.87125]
[1777207957548,34.38,77870.98,0.0,-0.68898,0.00028,12.85199]
[1777207962583,34.37,77869.74,0.0,-0.68935,0.00028,12.8452]
[1777207967618,34.37,77866.82,0.0,-0.69019,0.00028,12.82951]
[1777207972653,34.37,77867.84,0.0,-0.68992,0.00028,12.83452]
[1777207977690,34.36,77867.78,0.0,-0.68996,0.00028,12.83391]
[1777207982725,34.36,77867.44,0.0,-0.69007,0.00028,12.83173]
[1777207987760,34.35,77868.16,0.0,-0.6899,0.00028,12.83498]
[1777207992794,34.35,77868.28,0.0,-0.68989,0.00028,12.83518]
[1777207997828,34.34,77868.13,0.0,-0.68996,0.00028,12.83398]
[1777208003870,34.34,77867.88,0.0,-0.69005,0.00028,12.8322]
[1777208008905,34.33,77868.44,0.0,-0.68991,0.00028,12.83477]
[1777208017968,34.33,77868.37,0.0,-0.69005,0.00028,12.82674]
[1777208025017,34.32,77867.03,0.0,-0.69045,0.00028,12.81936]
[1777208030053,34.32,77866.76,0.0,-0.69053,0.00028,12.81786]
[1777208035088,34.32,77866.23,0.0,-0.69068,0.00028,12.81504]
[1777208039116,34.32,77850.09,0.0,-0.69522,0.00028,12.72912]
[1777208041130,34.32,77846.95,0.0,-0.69611,0.00028,12.71203]
[1777208047172,34.32,77852.2,0.0,-0.69465,0.00028,12.73996]
[1777208052791,34.32,77854.13,0.0,-0.69411,0.00028,12.75033]
[1777208058249,34.32,77844.12,0.0,-0.69692,0.00028,12.69639]
[1777208059256,34.32,77839.36,0.0,-0.69826,0.00028,12.67055]
[1777208064290,34.32,77840.58,0.0,-0.69792,0.00028,12.67698]
[1777208069325,34.31,77841.11,0.0,-0.69779,0.00028,12.67967]
[1777208074360,34.31,77841.82,0.0,-0.69767,0.00028,12.67646]
[1777208079395,34.31,77842.23,0.0,-0.69755,0.00028,12.6787]
[1777208084431,34.31,77840.18,0.0,-0.69813,0.00028,12.66745]
[1777208089465,34.31,77839.43,0.0,-0.69835,0.00028,12.66321]
[1777208094500,34.31,77836.12,0.0,-0.69928,0.00028,12.64505]
[1777208099536,34.31,77836.14,0.0,-0.69928,0.00028,12.64502]
[1777208102557,34.31,77842.49,0.0,-0.69751,0.00028,12.67955]
[1777208104571,34.31,77850.63,0.0,-0.69523,0.00028,12.72353]
[1777208109605,34.31,77851.69,0.0,-0.69493,0.00028,12.72926]
[1777208112626,34.31,77845.03,0.0,-0.6968,0.00028,12.69331]
[1777208117662,34.31,77846.23,0.0,-0.69647,0.00028,12.6997]
[1777208122697,34.31,77847.44,0.0,-0.69613,0.00028,12.70611]
[1777208124711,34.31,77831.52,0.0,-0.7006,0.00028,12.61929]
[1777208125717,34.3,77820.19,0.0,-0.70375,0.00028,12.55664]
[1777208126725,34.3,77819.53,0.0,-0.70394,0.00028,12.55294]
[1777208131760,34.3,77818.58,0.0,-0.70429,0.00028,12.54038]
[1777208136795,34.3,77812.8,0.0,-0.7059,0.00028,12.50792]
[1777208141830,34.3,77808.22,0.0,-0.70718,0.00028,12.48206]
[1777208146868,34.3,77809.63,0.0,-0.7068,0.00028,12.48973]
[1777208151903,34.29,77808.62,0.0,-0.70709,0.00028,12.48377]
[1777208156939,34.29,77807.31,0.0,-0.70747,0.00028,12.47612]
[1777208160965,34.29,77814.55,0.0,-0.70548,0.00028,12.51647]
[1777208166000,34.29,77815.52,0.0,-0.70522,0.00028,12.52169]
[1777208170028,34.29,77823.72,0.0,-0.70295,0.00028,12.56725]
[1777208171035,34.29,77842.35,0.0,-0.69775,0.00028,12.66943]
[1777208176070,34.29,77846.85,0.0,-0.69648,0.00028,12.69401]
[1777208181105,34.29,77849.98,0.0,-0.6956,0.00028,12.71098]
[1777208186141,34.29,77849.53,0.0,-0.69572,0.00028,12.70861]
[1777208193778,34.29,77850.67,0.0,-0.69548,0.00028,12.70778]
[1777208196210,34.29,77845.14,0.0,-0.69703,0.00028,12.67789]
[1777208201245,34.29,77851.4,0.0,-0.69528,0.00028,12.71159]
[1777208206283,34.29,77850.99,0.0,-0.6954,0.00028,12.70922]
[1777208211317,34.29,77849.93,0.0,-0.6957,0.00028,12.70347]
[1777208216352,34.29,77847.7,0.0,-0.69632,0.00028,12.69151]
[1777208221387,34.29,77843.15,0.0,-0.69761,0.00028,12.6667]
[1777208226422,34.29,77843.38,0.0,-0.69755,0.00028,12.66782]
[1777208231460,34.28,77842.39,0.0,-0.69784,0.00028,12.66231]
[1777208236494,34.28,77841.54,0.0,-0.69808,0.00028,12.65756]
[1777208241529,34.28,77840.68,0.0,-0.69833,0.00028,12.65277]
[1777208246564,34.28,77840.01,0.0,-0.69852,0.00028,12.64903]
[1777208251603,34.28,77839.61,0.0,-0.69872,0.00028,12.63969]
[1777208257641,34.28,77838.9,0.0,-0.69892,0.00028,12.63572]
[1777208262681,34.28,77824.02,0.0,-0.70309,0.00028,12.55362]
[1777208263688,34.28,77820.22,0.0,-0.70415,0.00028,12.53249]
[1777208268723,34.28,77818.52,0.0,-0.70462,0.00028,12.52294]
[1777208274769,34.27,77816.28,0.0,-0.70525,0.00028,12.51032]
[1777208276782,34.27,77810.65,0.0,-0.70681,0.00028,12.47867]
[1777208279804,34.27,77805.39,0.0,-0.70827,0.00028,12.449]
[1777208284846,34.27,77804.86,0.0,-0.70842,0.00028,12.44602]
[1777208289883,34.27,77805.62,0.0,-0.70821,0.00028,12.45025]
[1777208294916,34.27,77805.55,0.0,-0.70823,0.00028,12.44978]
[1777208299951,34.27,77807.39,0.0,-0.70773,0.00028,12.46005]
[1777208304987,34.27,77810.72,0.0,-0.70682,0.00028,12.47864]
[1777208307001,34.27,77812.96,0.0,-0.7062,0.00028,12.49108]
[1777208312035,34.27,77812.48,0.0,-0.70644,0.00028,12.48089]
[1777208317075,34.26,77815.53,0.0,-0.70561,0.00028,12.49772]
[1777208322109,34.26,77815.04,0.0,-0.70576,0.00028,12.49472]
[1777208327144,34.26,77814.16,0.0,-0.70602,0.00028,12.4894]
[1777208332189,34.25,77821.22,0.0,-0.70408,0.00028,12.52845]
[1777208334800,34.25,77828.27,0.0,-0.70212,0.00028,12.56743]
[1777208340245,34.25,77831.6,0.0,-0.70121,0.00028,12.58546]
[1777208345280,34.25,77833.03,0.0,-0.70082,0.00028,12.59327]
[1777208350315,34.25,77835.17,0.0,-0.70022,0.00028,12.60504]
[1777208355351,34.25,77836.49,0.0,-0.69985,0.00028,12.61227]
[1777208360387,34.25,77840.19,0.0,-0.69881,0.00028,12.63245]
[1777208365422,34.25,77840.33,0.0,-0.69878,0.00028,12.6332]
[1777208371463,34.25,77840.17,0.0,-0.6989,0.00028,12.62532]
[1777208376499,34.25,77840.8,0.0,-0.69872,0.00028,12.62888]
[1777208381533,34.25,77841.22,0.0,-0.69859,0.00028,12.63131]
[1777208386568,34.25,77841.65,0.0,-0.69846,0.00028,12.6338]
[1777208391604,34.25,77842.12,0.0,-0.69832,0.00028,12.63652]
[1777208396638,34.25,77841.4,0.0,-0.69852,0.00028,12.63268]
[1777208401673,34.25,77840.8,0.0,-0.69869,0.00028,12.62934]
[1777208406712,34.25,77840.25,0.0,-0.69885,0.00028,12.62624]
[1777208411744,34.25,77843.06,0.0,-0.69807,0.00028,12.64145]
[1777208417785,34.25,77843.15,0.0,-0.69805,0.00028,12.64172]
[1777208422821,34.25,77845.1,0.0,-0.69752,0.00028,12.65211]
[1777208427856,34.25,77845.19,0.0,-0.69751,0.00028,12.65234]
[1777208432891,34.24,77848.11,0.0,-0.69678,0.00028,12.6609]
[1777208437925,34.24,77849.43,0.0,-0.69642,0.00028,12.66785]
[1777208442960,34.24,77851.27,0.0,-0.69591,0.00028,12.67758]
[1777208447995,34.24,77853.82,0.0,-0.6952,0.00028,12.69113]
[1777208453034,34.23,77856.6,0.0,-0.69443,0.00028,12.70584]
[1777208458066,34.23,77860.78,0.0,-0.69327,0.00028,12.72789]
[1777208463100,34.23,77861.96,0.0,-0.69295,0.00028,12.73383]
[1777208469142,34.22,77861.77,0.0,-0.69303,0.00028,12.73234]
[1777208474178,34.22,77863.48,0.0,-0.69257,0.00028,12.74106]
[1777208479213,34.21,77862.22,0.0,-0.69295,0.00028,12.73391]
[1777208484247,34.21,77861.13,0.0,-0.69329,0.00028,12.72761]
[1777208487271,34.21,77855.13,0.0,-0.69499,0.00028,12.69517]
[1777208488275,34.21,77848.4,0.0,-0.6969,0.00028,12.65874]
[1777208493311,34.2,77847.22,0.0,-0.69732,0.00028,12.64504]
[1777208498345,34.2,77845.81,0.0,-0.69773,0.00028,12.63717]
[1777208503380,34.2,77846.02,0.0,-0.69768,0.00028,12.63811]
[1777208508415,34.2,77843.65,0.0,-0.69836,0.00028,12.625]
[1777208513451,34.2,77842.3,0.0,-0.69875,0.00028,12.61747]
[1777208519492,34.19,77841.15,0.0,-0.69908,0.00028,12.61098]
[1777208526137,34.19,77841.14,0.0,-0.69909,0.00028,12.61077]
[1777208531577,34.19,77837.53,0.0,-0.70011,0.00028,12.59087]
[1777208537619,34.19,77835.98,0.0,-0.70055,0.00028,12.58228]
[1777208542655,34.19,77827.56,0.0,-0.70291,0.00028,12.53566]
[1777208546277,34.19,77821.67,0.0,-0.70455,0.00028,12.50295]
[1777208551718,34.19,77816.52,0.0,-0.70605,0.00028,12.46722]
[1777208557760,34.19,77813.85,0.0,-0.7068,0.00028,12.45216]
[1777208562795,34.19,77808.61,0.0,-0.70826,0.00028,12.42242]
[1777208567831,34.19,77809.36,0.0,-0.70806,0.00028,12.42652]
[1777208572866,34.19,77809.67,0.0,-0.70799,0.00028,12.42803]
[1777208577901,34.19,77811.07,0.0,-0.70761,0.00028,12.43568]
[1777208582935,34.18,77808.13,0.0,-0.70844,0.00028,12.41877]
[1777208587971,34.18,77807.16,0.0,-0.70872,0.00028,12.41298]
[1777208593007,34.18,77804.87,0.0,-0.70937,0.00028,12.3997]
[1777208600054,34.18,77805.23,0.0,-0.70929,0.00028,12.40143]
[1777208605100,34.18,77805.49,0.0,-0.70923,0.00028,12.40267]
[1777208612139,34.17,77805.93,0.0,-0.70921,0.00028,12.39765]
[1777208617173,34.17,77806.4,0.0,-0.70909,0.00028,12.40007]
[1777208621202,34.17,77793.39,0.0,-0.7127,0.00028,12.32544]
[1777208622209,34.17,77788.56,0.0,-0.71403,0.00028,12.2975]
[1777208627245,34.16,77793.44,0.0,-0.71271,0.00028,12.32529]
[1777208633289,34.16,77794.9,0.0,-0.71232,0.00028,12.3333]
[1777208636307,34.16,77800.33,0.0,-0.71083,0.00028,12.36426]
[1777208642349,34.16,77800.74,0.0,-0.71074,0.00028,12.36612]
[1777208647383,34.15,77800.68,0.0,-0.71078,0.00028,12.36541]
[1777208652418,34.15,77800.47,0.0,-0.71086,0.00028,12.36381]
[1777208657453,34.15,77805.37,0.0,-0.70952,0.00028,12.39147]
[1777208662489,34.14,77812.53,0.0,-0.70754,0.00028,12.43193]
[1777208667523,34.14,77816.82,0.0,-0.70635,0.00028,12.45595]
[1777208672559,34.14,77817.07,0.0,-0.70637,0.00028,12.45005]
[1777208677593,34.14,77811.92,0.0,-0.70782,0.00028,12.42077]
[1777208681622,34.14,77818.2,0.0,-0.70607,0.00028,12.45614]
[1777208684643,34.14,77825.8,0.0,-0.70395,0.00028,12.49871]
[1777208688671,34.14,77833.62,0.0,-0.70176,0.00028,12.54221]
[1777208693706,34.14,77838.36,0.0,-0.70043,0.00028,12.56832]
[1777208698740,34.14,77840.76,0.0,-0.69976,0.00028,12.58146]
[1777208703775,34.14,77842.19,0.0,-0.69936,0.00028,12.58924]
[1777208709817,34.14,77843.37,0.0,-0.69903,0.00028,12.59568]
[1777208714853,34.14,77847.2,0.0,-0.69795,0.00028,12.61662]
[1777208719888,34.13,77849.59,0.0,-0.69728,0.00028,12.62958]
[1777208725929,34.13,77852.56,0.0,-0.69644,0.00028,12.64562]
[1777208733991,34.13,77852.73,0.0,-0.69648,0.00028,12.6393]
[1777208739026,34.13,77853.74,0.0,-0.6962,0.00028,12.6447]
[1777208748089,34.13,77854.33,0.0,-0.69604,0.00028,12.64777]
[1777208756145,34.13,77854.71,0.0,-0.69594,0.00028,12.6497]
[1777208761180,34.13,77853.16,0.0,-0.69638,0.00028,12.64122]
[1777208766214,34.13,77854.11,0.0,-0.69612,0.00028,12.64633]
[1777208772256,34.13,77854.02,0.0,-0.69615,0.00028,12.64574]
[1777208777291,34.13,77854.24,0.0,-0.69609,0.00028,12.64684]
[1777208782327,34.12,77852.76,0.0,-0.69652,0.00028,12.63871]
[1777208788368,34.12,77853.51,0.0,-0.69631,0.00028,12.64272]
[1777208793404,34.12,77853.13,0.0,-0.6965,0.00028,12.63352]
[1777208798438,34.12,77854.21,0.0,-0.69619,0.00028,12.63936]
[1777208803474,34.12,77856.85,0.0,-0.69545,0.00028,12.65358]
[1777208808508,34.12,77856.32,0.0,-0.69561,0.00028,12.65061]
[1777208813546,34.12,77852.81,0.0,-0.69661,0.00028,12.63146]
[1777208822608,34.12,77850.56,0.0,-0.69726,0.00028,12.61901]
[1777208826636,34.12,77839.23,0.0,-0.70046,0.00028,12.55673]
[1777208827642,34.12,77830.64,0.0,-0.70288,0.00028,12.50907]
[1777208832678,34.12,77831.91,0.0,-0.70253,0.00028,12.51614]
[1777208838352,34.12,77829.71,0.0,-0.70314,0.00028,12.50394]
[1777208843755,34.12,77826.21,0.0,-0.70412,0.00028,12.48446]
[1777208848790,34.12,77825.02,0.0,-0.70445,0.00028,12.47786]
[1777208853825,34.12,77825.89,0.0,-0.70429,0.00028,12.47565]
[1777208858861,34.12,77825.36,0.0,-0.70443,0.00028,12.47276]
[1777208863895,34.12,77823.64,0.0,-0.70491,0.00028,12.46322]
[1777208868929,34.12,77824.64,0.0,-0.70462,0.00028,12.46896]
[1777208874973,34.12,77824.83,0.0,-0.70456,0.00028,12.47015]
[1777208885045,34.12,77825.11,0.0,-0.70447,0.00028,12.47194]
[1777208893100,34.13,77822.53,0.0,-0.70519,0.00028,12.45765]
[1777208898137,34.13,77820.65,0.0,-0.70571,0.00028,12.44718]
[1777208904179,34.13,77820.9,0.0,-0.70563,0.00028,12.44868]
[1777208905186,34.13,77826.83,0.0,-0.70397,0.00028,12.48199]
[1777208907200,34.13,77831.04,0.0,-0.70278,0.00028,12.50553]
[1777208912235,34.13,77831.84,0.0,-0.70263,0.00028,12.50301]
[1777208917269,34.13,77836.55,0.0,-0.7013,0.00028,12.52931]
[1777208922304,34.13,77839.72,0.0,-0.7004,0.00028,12.54686]
[1777208927340,34.13,77843.52,0.0,-0.69933,0.00028,12.56774]
[1777208931368,34.13,77851.56,0.0,-0.69706,0.00028,12.61169]
[1777208933381,34.13,77856.43,0.0,-0.69568,0.00028,12.63813]
[1777208938416,34.13,77860.44,0.0,-0.69454,0.00028,12.6598]
[1777208940431,34.13,77864.34,0.0,-0.69342,0.00028,12.68083]
[1777208945465,34.14,77872.3,0.0,-0.69114,0.00029,12.72356]
[1777208948487,34.14,77875.32,0.0,-0.69027,0.00029,12.73963]
[1777208950501,34.14,77881.1,0.0,-0.68862,0.00029,12.77013]
[1777208952516,34.14,77892.18,0.0,-0.68544,0.00029,12.82797]
[1777208953523,34.14,77894.76,0.0,-0.6847,0.00029,12.84133]
[1777208955536,34.14,77889.33,0.0,-0.68626,0.00029,12.81312]
[1777208960571,34.14,77885.11,0.0,-0.68747,0.00029,12.79112]
[1777208965606,34.14,77883.21,0.0,-0.68801,0.00029,12.78121]
[1777208970642,34.14,77887.17,0.0,-0.68688,0.00029,12.80192]
[1777208976686,34.14,77887.49,0.0,-0.68687,0.00029,12.79651]
[1777208981721,34.14,77892.51,0.0,-0.68543,0.00029,12.82255]
[1777208986755,34.13,77892.93,0.0,-0.68531,0.00029,12.82462]
[1777208991791,34.13,77897.06,0.0,-0.68413,0.00029,12.84591]
[1777208996826,34.13,77895.47,0.0,-0.68458,0.00029,12.83775]
[1777209001862,34.13,77891.7,0.0,-0.68566,0.00029,12.81826]
[1777209004887,34.13,77884.61,0.0,-0.6877,0.00029,12.78131]
[1777209009918,34.14,77883.01,0.0,-0.68815,0.00029,12.77308]
[1777209014952,34.14,77882.79,0.0,-0.68821,0.00029,12.77208]
[1777209019988,34.14,77882.44,0.0,-0.6883,0.00029,12.77039]
[1777209027038,34.14,77882.08,0.0,-0.68839,0.00029,12.7687]
[1777209038112,34.14,77881.66,0.0,-0.68857,0.00029,12.75974]
[1777209044160,34.15,77883.61,0.0,-0.68801,0.00029,12.77011]
[1777209049845,34.15,77883.1,0.0,-0.68815,0.00029,12.76752]
[1777209051208,34.15,77889.89,0.0,-0.68619,0.00029,12.80305]
[1777209052227,34.15,77895.37,0.0,-0.68461,0.00029,12.83147]
[1777209053221,34.15,77909.61,0.0,-0.6805,0.00029,12.90438]
[1777209054229,34.15,77920.15,0.0,-0.67744,0.00029,12.95747]
[1777209055235,34.15,77919.98,0.0,-0.67749,0.00029,12.95654]
[1777209060271,34.14,77912.45,0.0,-0.67969,0.00029,12.91847]
[1777209065307,34.14,77911.32,0.0,-0.68002,0.00029,12.91277]
[1777209070341,34.14,77910.15,0.0,-0.68037,0.00029,12.9067]
[1777209075376,34.14,77911.93,0.0,-0.67986,0.00029,12.91555]
[1777209080411,34.14,77912.31,0.0,-0.67976,0.00029,12.91731]
[1777209085448,34.14,77912.4,0.0,-0.67975,0.00029,12.91756]
[1777209090482,34.13,77913.08,0.0,-0.67956,0.00029,12.92076]
[1777209096523,34.13,77913.64,0.0,-0.67949,0.00029,12.91642]
[1777209102566,34.13,77911.8,0.0,-0.68003,0.00029,12.90699]
[1777209105587,34.13,77905.85,0.0,-0.68176,0.00029,12.87664]
[1777209111629,34.13,77904.66,0.0,-0.68211,0.00029,12.87042]
[1777209116664,34.13,77903.3,0.0,-0.68251,0.00029,12.8633]
[1777209122706,34.12,77901.91,0.0,-0.68293,0.00029,12.85599]
[1777209127742,34.12,77900.7,0.0,-0.68328,0.00029,12.84965]
[1777209132778,34.12,77899.73,0.0,-0.68357,0.00029,12.84454]
[1777209137814,34.12,77898.56,0.0,-0.68392,0.00029,12.83841]
[1777209142849,34.12,77905.94,0.0,-0.68178,0.00029,12.87626]
[1777209147883,34.12,77911.37,0.0,-0.6802,0.00029,12.90401]
[1777209153926,34.12,77908.47,0.0,-0.68112,0.00029,12.88223]
[1777209158961,34.12,77909.54,0.0,-0.68081,0.00029,12.88765]
[1777209165006,34.12,77911.27,0.0,-0.68031,0.00029,12.89639]
[1777209170693,34.12,77914.93,0.0,-0.67925,0.00029,12.91485]
[1777209176080,34.12,77919.06,0.0,-0.67805,0.00029,12.93565]
[1777209180763,34.12,77925.27,0.0,-0.67624,0.00029,12.9667]
[1777209184136,34.12,77933.94,0.0,-0.67371,0.00029,13.00963]
[1777209189170,34.12,77933.58,0.0,-0.67381,0.00029,13.00795]
[1777209194206,34.12,77932.43,0.0,-0.67414,0.00029,13.00225]
[1777209197226,34.12,77925.7,0.0,-0.67611,0.00029,12.96886]
[1777209199240,34.12,77919.69,0.0,-0.67787,0.00029,12.9388]
[1777209204275,34.12,77920.17,0.0,-0.67773,0.00029,12.94118]
[1777209209310,34.12,77920.1,0.0,-0.67775,0.00029,12.94081]
[1777209214345,34.12,77920.22,0.0,-0.67779,0.00029,12.9344]
[1777209219380,34.12,77921.93,0.0,-0.6773,0.00029,12.94295]
[1777209224416,34.12,77919.48,0.0,-0.67801,0.00029,12.93065]
[1777209229451,34.12,77916.89,0.0,-0.67876,0.00029,12.91766]
[1777209234486,34.12,77916.47,0.0,-0.67888,0.00029,12.91561]
[1777209237510,34.12,77909.99,0.0,-0.68077,0.00029,12.88272]
[1777209242543,34.12,77906.98,0.0,-0.68165,0.00029,12.86734]
[1777209247577,34.12,77905.83,0.0,-0.68199,0.00029,12.86134]
[1777209252612,34.11,77904.84,0.0,-0.68228,0.00029,12.85609]
[1777209257648,34.11,77903.84,0.0,-0.68258,0.00029,12.85077]
[1777209264697,34.11,77903.07,0.0,-0.68282,0.00029,12.84654]
[1777209269732,34.11,77901.77,0.0,-0.68321,0.00029,12.83966]
[1777209274767,34.1,77900.83,0.0,-0.68357,0.00029,12.82759]
[1777209280809,34.1,77900.46,0.0,-0.68369,0.00029,12.8255]
[1777209290880,34.1,77899.86,0.0,-0.68388,0.00029,12.8221]
[1777209299943,34.1,77898.95,0.0,-0.68416,0.00029,12.81715]
[1777209304978,34.09,77898.81,0.0,-0.68421,0.00029,12.81628]
[1777209311020,34.09,77898.79,0.0,-0.68423,0.00029,12.81601]
[1777209318069,34.09,77898.83,0.0,-0.68423,0.00029,12.81595]
[1777209319076,34.09,77904.77,0.0,-0.68251,0.00029,12.84657]
[1777209320083,34.09,77910.32,0.0,-0.68089,0.00029,12.87494]
[1777209322100,34.09,77919.56,0.0,-0.6782,0.00029,12.92176]
[1777209323105,34.09,77926.3,0.0,-0.67623,0.00029,12.95551]
[1777209324110,34.09,77933.85,0.0,-0.67402,0.00029,12.99296]
[1777209325120,34.09,77935.9,0.0,-0.67342,0.00029,13.00305]
[1777209330152,34.09,77932.28,0.0,-0.67449,0.00029,12.9851]
[1777209331159,34.09,77925.96,0.0,-0.67641,0.00029,12.9467]
[1777209332166,34.09,77920.08,0.0,-0.67813,0.00029,12.91719]
[1777209337202,34.09,77918.57,0.0,-0.67858,0.00029,12.90955]
[1777209342237,34.09,77917.08,0.0,-0.67901,0.00029,12.90207]
[1777209346264,34.09,77924.81,0.0,-0.67675,0.00029,12.9409]
[1777209351955,34.09,77923.99,0.0,-0.677,0.00029,12.93673]
[1777209357342,34.09,77927.38,0.0,-0.67601,0.00029,12.95356]
[1777209362377,34.09,77930.55,0.0,-0.67509,0.00029,12.96922]
[1777209367412,34.08,77928.88,0.0,-0.67559,0.00029,12.96081]
[1777209375469,34.08,77929.13,0.0,-0.67552,0.00029,12.96187]
[1777209379497,34.08,77923.6,0.0,-0.67715,0.00029,12.93421]
[1777209384532,34.08,77919.62,0.0,-0.6783,0.00029,12.91428]
[1777209389567,34.08,77919.14,0.0,-0.67845,0.00029,12.91183]
[1777209394602,34.08,77920.56,0.0,-0.67811,0.00029,12.91191]
[1777209399636,34.08,77919.29,0.0,-0.67849,0.00029,12.90545]
[1777209404672,34.08,77917.67,0.0,-0.67896,0.00029,12.89724]
[1777209409711,34.08,77919.35,0.0,-0.67847,0.00029,12.90568]
[1777209414746,34.08,77918.36,0.0,-0.67876,0.00029,12.90066]
[1777209419781,34.08,77918.97,0.0,-0.67859,0.00029,12.90372]
[1777209428847,34.08,77919.14,0.0,-0.67854,0.00029,12.90455]
[1777209434890,34.08,77919.15,0.0,-0.67854,0.00029,12.90459]
[1777209439925,34.08,77913.85,0.0,-0.68008,0.00029,12.87782]
[1777209445968,34.08,77911.09,0.0,-0.68088,0.00029,12.86387]
[1777209453018,34.08,77908.72,0.0,-0.68164,0.00029,12.84484]
[1777209460066,34.08,77906.47,0.0,-0.68229,0.00029,12.83344]
[1777209466108,34.08,77904.97,0.0,-0.68272,0.00029,12.82579]
[1777209471144,34.08,77902.92,0.0,-0.68331,0.00029,12.8153]
[1777209474164,34.08,77897.66,0.0,-0.68484,0.00029,12.78819]
[1777209477186,34.08,77886.91,0.0,-0.68794,0.00029,12.73215]
[1777209478195,34.08,77883.21,0.0,-0.68901,0.00029,12.71269]
[1777209483228,34.08,77873.28,0.0,-0.69186,0.00029,12.66005]
[1777209487255,34.09,77867.79,0.0,-0.69343,0.00029,12.63077]
[1777209490276,34.09,77874.27,0.0,-0.69156,0.00029,12.6656]
[1777209495313,34.09,77869.88,0.0,-0.6928,0.00029,12.64251]
[1777209500347,34.1,77870.29,0.0,-0.69266,0.00029,12.64512]
[1777209505381,34.1,77868.43,0.0,-0.69317,0.00029,12.63547]
[1777209513081,34.1,77868.8,0.0,-0.69313,0.00029,12.63063]
[1777209518472,34.1,77867.16,0.0,-0.69359,0.00029,12.62212]
[1777209524514,34.1,77868.43,0.0,-0.69322,0.00029,12.62898]
[1777209529549,34.11,77874.19,0.0,-0.69157,0.00029,12.65981]
[1777209534584,34.11,77873.94,0.0,-0.69164,0.00029,12.6585]
[1777209541634,34.1,77873.14,0.0,-0.69187,0.00029,12.65414]
[1777209546669,34.1,77872.57,0.0,-0.69204,0.00029,12.65105]
[1777209553362,34.1,77871.71,0.0,-0.69229,0.00029,12.64631]
[1777209559757,34.1,77871.47,0.0,-0.69237,0.00029,12.64489]
[1777209565826,34.1,77871.26,0.0,-0.69245,0.00029,12.64348]
[1777209570860,34.1,77876.51,0.0,-0.69094,0.00029,12.67153]
[1777209575895,34.1,77882.08,0.0,-0.68941,0.00029,12.69403]
[1777209580930,34.1,77886.46,0.0,-0.68814,0.00029,12.71713]
[1777209585964,34.1,77890.02,0.0,-0.68711,0.00029,12.73587]
[1777209591000,34.1,77893.1,0.0,-0.68621,0.00029,12.75209]
[1777209596037,34.1,77894.08,0.0,-0.68592,0.00029,12.75732]
[1777209601072,34.11,77892.66,0.0,-0.68633,0.00029,12.75003]
[1777209606106,34.11,77891.79,0.0,-0.68657,0.00029,12.74565]
[1777209611143,34.11,77888.68,0.0,-0.68746,0.00029,12.72951]
[1777209616180,34.11,77884.92,0.0,-0.68855,0.00029,12.70978]
[1777209619201,34.11,77878.31,0.0,-0.69045,0.00029,12.67493]
[1777209625242,34.11,77875.49,0.0,-0.69126,0.00029,12.65989]
[1777209630280,34.11,77873.14,0.0,-0.69194,0.00029,12.64729]
[1777209636321,34.11,77872.45,0.0,-0.69222,0.00029,12.63649]
[1777209641355,34.11,77872.31,0.0,-0.69226,0.00029,12.63574]
[1777209646390,34.11,77871.93,0.0,-0.69237,0.00029,12.63371]
[1777209651425,34.11,77872.29,0.0,-0.69227,0.00029,12.63559]
[1777209659481,34.1,77871.92,0.0,-0.6924,0.00029,12.63317]
[1777209671564,34.1,77870.68,0.0,-0.69278,0.00029,12.62609]
[1777209677607,34.09,77870.93,0.0,-0.69272,0.00029,12.62718]
[1777209684274,34.09,77870.99,0.0,-0.69272,0.00029,12.62726]
[1777209689691,34.09,77870.4,0.0,-0.6929,0.00029,12.62385]
[1777209696741,34.09,77871.02,0.0,-0.69282,0.00029,12.61979]
[1777209701775,34.09,77871.1,0.0,-0.69281,0.00029,12.62003]
[1777209706811,34.08,77871.47,0.0,-0.69271,0.00029,12.62183]
[1777209708825,34.08,77876.72,0.0,-0.6912,0.00029,12.64978]
[1777209714486,34.08,77878.13,0.0,-0.6908,0.00029,12.65723]
[1777209719902,34.08,77877.02,0.0,-0.69113,0.00029,12.6512]
[1777209725945,34.08,77872.15,0.0,-0.69254,0.00029,12.62509]
[1777209730979,34.08,77872.7,0.0,-0.69238,0.00029,12.62799]
[1777209736020,34.08,77869.17,0.0,-0.69339,0.00029,12.60906]
[1777209743064,34.08,77869.67,0.0,-0.69325,0.00029,12.61167]
[1777209748099,34.08,77870.14,0.0,-0.69313,0.00029,12.61402]
[1777209754141,34.07,77870.17,0.0,-0.69321,0.00029,12.60685]
[1777209759175,34.07,77870.37,0.0,-0.69316,0.00029,12.60786]
[1777209764211,34.07,77871.25,0.0,-0.69291,0.00029,12.61254]
[1777209769246,34.07,77872.36,0.0,-0.6926,0.00029,12.61831]
[1777209774282,34.07,77872.12,0.0,-0.69268,0.00029,12.61684]
[1777209775288,34.07,77880.74,0.0,-0.6902,0.00029,12.66274]
[1777209776295,34.07,77890.26,0.0,-0.68745,0.00029,12.71296]
[1777209777302,34.07,77889.49,0.0,-0.68767,0.00029,12.70892]
[1777209782337,34.07,77890.41,0.0,-0.6874,0.00029,12.71374]
[1777209788379,34.07,77890.87,0.0,-0.68727,0.00029,12.71613]
[1777209793413,34.07,77888.85,0.0,-0.68786,0.00029,12.70548]
[1777209795427,34.07,77885.0,0.0,-0.68897,0.00029,12.68523]
[1777209800462,34.07,77883.87,0.0,-0.68929,0.00029,12.67934]
[1777209805497,34.07,77884.98,0.0,-0.68898,0.00029,12.68504]
[1777209810533,34.06,77885.33,0.0,-0.6889,0.00029,12.6866]
[1777209815567,34.06,77885.03,0.0,-0.68908,0.00029,12.67768]
[1777209820602,34.06,77885.52,0.0,-0.68895,0.00029,12.68006]
[1777209825639,34.06,77886.24,0.0,-0.68875,0.00029,12.68366]
[1777209831681,34.06,77886.37,0.0,-0.68873,0.00029,12.6841]
[1777209836716,34.05,77886.62,0.0,-0.68867,0.00029,12.68512]
[1777209843765,34.05,77887.53,0.0,-0.68843,0.00029,12.68957]
[1777209849806,34.05,77888.0,0.0,-0.68831,0.00029,12.69173]
[1777209855478,34.04,77886.5,0.0,-0.68876,0.00029,12.68359]
[1777209860883,34.04,77879.18,0.0,-0.69088,0.00029,12.64463]
[1777209865919,34.04,77877.53,0.0,-0.69137,0.00029,12.63568]
[1777209873974,34.03,77876.01,0.0,-0.69191,0.00029,12.62]
[1777209881023,34.03,77873.86,0.0,-0.69255,0.00029,12.60812]
[1777209887065,34.03,77869.75,0.0,-0.69375,0.00029,12.58573]
[1777209892102,34.03,77867.24,0.0,-0.69448,0.00029,12.57201]
[1777209897136,34.02,77865.01,0.0,-0.69513,0.00029,12.55975]
[1777209902172,34.02,77862.65,0.0,-0.69582,0.00029,12.5467]
[1777209904187,34.02,77854.8,0.0,-0.69808,0.00029,12.50381]
[1777209906200,34.02,77853.25,0.0,-0.69852,0.00029,12.49526]
[1777209911234,34.02,77853.75,0.0,-0.69837,0.00029,12.4981]
[1777209916269,34.02,77853.85,0.0,-0.69835,0.00029,12.49858]
[1777209924326,34.02,77854.59,0.0,-0.69814,0.00029,12.50265]
[1777209932383,34.02,77855.67,0.0,-0.6979,0.00029,12.50154]
[1777209936410,34.02,77848.68,0.0,-0.69989,0.00029,12.46332]
[1777209941517,34.03,77845.9,0.0,-0.70066,0.00028,12.44843]
[1777209943531,34.03,77839.68,0.0,-0.70241,0.00028,12.41413]
[1777209945545,34.03,77831.86,0.0,-0.70462,0.00028,12.37061]
[1777209950580,34.03,77832.8,0.0,-0.70435,0.00028,12.37608]
[1777209954607,34.03,77837.45,0.0,-0.70302,0.00028,12.40214]
[1777209959642,34.03,77837.86,0.0,-0.70291,0.00028,12.40443]
[1777209964679,34.03,77837.72,0.0,-0.70295,0.00028,12.40363]
[1777209968706,34.03,77831.91,0.0,-0.7046,0.00028,12.37112]
[1777209973741,34.03,77827.76,0.0,-0.70578,0.00028,12.34761]
[1777209978779,34.03,77824.64,0.0,-0.70665,0.00028,12.3301]
[1777209981801,34.03,77818.89,0.0,-0.70827,0.00028,12.29756]
[1777209987842,34.04,77818.52,0.0,-0.70836,0.00028,12.29576]
[1777209996464,34.04,77816.6,0.0,-0.70897,0.00028,12.27799]
[1777210001940,34.04,77819.11,0.0,-0.70825,0.00028,12.29247]
[1777210007982,34.04,77820.89,0.0,-0.70774,0.00028,12.3027]
[1777210013024,34.04,77821.81,0.0,-0.70747,0.00028,12.3081]
[1777210015031,34.04,77836.73,0.0,-0.70326,0.00028,12.39205]
[1777210020066,34.04,77840.85,0.0,-0.70209,0.00028,12.41486]
[1777210025102,34.04,77846.34,0.0,-0.70055,0.00028,12.44502]
[1777210026675,34.04,77852.76,0.0,-0.69872,0.00029,12.48032]
[1777210028123,34.04,77856.47,0.0,-0.69765,0.00029,12.50069]
[1777210033158,34.04,77856.41,0.0,-0.69767,0.00029,12.50044]
[1777210038192,34.04,77858.05,0.0,-0.69719,0.00029,12.50948]
[1777210043227,34.04,77858.67,0.0,-0.69701,0.00029,12.51294]
[1777210048263,34.04,77858.28,0.0,-0.69712,0.00029,12.51089]
[1777210053297,34.04,77859.04,0.0,-0.69698,0.00029,12.50795]
[1777210061353,34.05,77859.93,0.0,-0.69672,0.00029,12.51293]
[1777210067399,34.04,77863.12,0.0,-0.69581,0.00029,12.53009]
[1777210068406,34.04,77869.39,0.0,-0.69402,0.00029,12.56395]
[1777210070419,34.04,77871.13,0.0,-0.69352,0.00029,12.57315]
[1777210075455,34.04,77870.93,0.0,-0.6936,0.00029,12.57165]
[1777210080489,34.04,77870.34,0.0,-0.69378,0.00029,12.56835]
[1777210085525,34.03,77874.42,0.0,-0.69261,0.00029,12.59014]
[1777210090560,34.03,77874.52,0.0,-0.6926,0.00029,12.59042]
[1777210095594,34.03,77873.93,0.0,-0.69278,0.00029,12.58699]
[1777210100630,34.03,77873.25,0.0,-0.69299,0.00029,12.58317]
[1777210106671,34.03,77872.68,0.0,-0.69314,0.00029,12.58042]
[1777210111707,34.03,77872.67,0.0,-0.69321,0.00029,12.57333]
[1777210117748,34.03,77872.71,0.0,-0.69321,0.00029,12.57345]
[1777210122784,34.03,77872.42,0.0,-0.69328,0.00029,12.57202]
[1777210127819,34.03,77871.89,0.0,-0.69343,0.00029,12.56935]
[1777210132854,34.04,77871.58,0.0,-0.69351,0.00029,12.56786]
[1777210137888,34.04,77871.08,0.0,-0.69364,0.00029,12.56535]
[1777210142924,34.04,77870.62,0.0,-0.69376,0.00029,12.56306]
[1777210148965,34.04,77869.66,0.0,-0.69403,0.00029,12.55812]
[1777210155014,34.04,77869.59,0.0,-0.69403,0.00029,12.55802]
[1777210163064,34.05,77869.56,0.0,-0.69402,0.00029,12.55816]
[1777210171122,34.05,77870.17,0.0,-0.69392,0.00029,12.55456]
[1777210177730,34.05,77870.01,0.0,-0.69396,0.00029,12.55376]
[1777210183205,34.05,77869.9,0.0,-0.694,0.00029,12.55307]
[1777210188240,34.05,77870.23,0.0,-0.6939,0.00029,12.55481]
[1777210194282,34.05,77872.29,0.0,-0.69331,0.00029,12.56586]
[1777210199318,34.05,77873.09,0.0,-0.69307,0.00029,12.57034]
[1777210204354,34.05,77871.61,0.0,-0.69348,0.00029,12.56263]
[1777210209389,34.06,77872.95,0.0,-0.69308,0.00029,12.57007]
[1777210214422,34.06,77873.76,0.0,-0.69284,0.00029,12.57461]
[1777210219457,34.06,77875.85,0.0,-0.69223,0.00029,12.58593]
[1777210224492,34.06,77876.5,0.0,-0.69203,0.00029,12.58962]
[1777210231542,34.07,77875.33,0.0,-0.69243,0.00029,12.57652]
[1777210236578,34.07,77874.46,0.0,-0.69267,0.00029,12.57208]
[1777210241611,34.07,77879.16,0.0,-0.6913,0.00029,12.59739]
[1777210246646,34.07,77881.31,0.0,-0.69067,0.00029,12.60899]
[1777210251682,34.07,77882.72,0.0,-0.69026,0.00029,12.61659]
[1777210258294,34.07,77884.29,0.0,-0.6898,0.00029,12.62502]
[1777210263766,34.07,77884.86,0.0,-0.68963,0.00029,12.62811]
[1777210269809,34.08,77885.66,0.0,-0.68939,0.00029,12.63239]
[1777210275850,34.08,77886.51,0.0,-0.68915,0.00029,12.6369]
[1777210281893,34.08,77886.74,0.0,-0.68908,0.00029,12.63812]
[1777210287937,34.08,77887.73,0.0,-0.68879,0.00029,12.64331]
[1777210293980,34.07,77888.51,0.0,-0.68865,0.00029,12.64023]
[1777210299015,34.07,77885.7,0.0,-0.68947,0.00029,12.62526]
[1777210302036,34.07,77879.76,0.0,-0.6912,0.00029,12.59365]
[1777210306064,34.07,77876.87,0.0,-0.69205,0.00029,12.57804]
[1777210311100,34.07,77879.25,0.0,-0.69137,0.00029,12.59053]
[1777210318154,34.06,77880.99,0.0,-0.69089,0.00029,12.59944]
[1777210328784,34.06,77879.08,0.0,-0.69146,0.00029,12.58889]
[1777210335268,34.06,77882.8,0.0,-0.6904,0.00029,12.60842]
[1777210340303,34.05,77884.45,0.0,-0.68993,0.00029,12.61695]
[1777210345339,34.05,77885.27,0.0,-0.68971,0.00029,12.62112]
[1777210352388,34.05,77886.61,0.0,-0.68941,0.00029,12.62079]
[1777210358994,34.05,77887.69,0.0,-0.68912,0.00029,12.62622]
[1777210364472,34.04,77894.1,0.0,-0.68727,0.00029,12.6597]
[1777210369064,34.04,77900.03,0.0,-0.68555,0.00029,12.69053]
[1777210374542,34.04,77908.57,0.0,-0.68306,0.00029,12.73462]
[1777210379134,34.04,77911.53,0.0,-0.6822,0.00029,12.74975]
[1777210384613,34.04,77913.75,0.0,-0.68156,0.00029,12.76094]
[1777210391662,34.04,77911.78,0.0,-0.68215,0.00029,12.75059]
[1777210398710,34.03,77910.29,0.0,-0.6826,0.00029,12.74268]
[1777210409788,34.03,77908.48,0.0,-0.68315,0.00029,12.73299]
[1777210414824,34.03,77911.31,0.0,-0.68242,0.00029,12.74021]
[1777210421873,34.02,77912.39,0.0,-0.68212,0.00029,12.74537]
[1777210429929,34.02,77915.16,0.0,-0.68134,0.00029,12.75911]
[1777210435971,34.01,77917.08,0.0,-0.68079,0.00029,12.76856]
[1777210437986,34.01,77933.14,0.0,-0.67606,0.0003,12.84952]
[1777210438993,34.01,77949.8,0.0,-0.67113,0.0003,12.9317]
[1777210440000,34.01,77951.33,0.0,-0.67067,0.0003,12.93911]
[1777210445035,34.01,77946.45,0.0,-0.67212,0.0003,12.91528]
[1777210450072,34.01,77944.53,0.0,-0.6727,0.0003,12.90584]
[1777210455107,34.01,77945.27,0.0,-0.67248,0.0003,12.90942]
[1777210460141,34.01,77945.32,0.0,-0.67247,0.0003,12.9096]
[1777210464169,34.01,77953.25,0.0,-0.67011,0.0003,12.94833]
[1777210469204,34.01,77953.82,0.0,-0.66994,0.0003,12.95104]
[1777210474238,34.01,77951.64,0.0,-0.67068,0.0003,12.93319]
[1777210479842,34.0,77947.24,0.0,-0.67199,0.0003,12.91163]
[1777210485315,34.0,77947.36,0.0,-0.67197,0.0003,12.9121]
[1777210490351,34.0,77948.13,0.0,-0.67175,0.0003,12.91572]
[1777210495385,34.0,77947.08,0.0,-0.67206,0.0003,12.91058]
[1777210499985,34.0,77956.52,0.0,-0.66925,0.0003,12.95648]
[1777210501429,34.0,77957.76,0.0,-0.66888,0.0003,12.96245]
[1777210505456,34.0,77952.29,0.0,-0.67052,0.0003,12.93591]
[1777210506465,34.0,77945.63,0.0,-0.6725,0.0003,12.90332]
[1777210511499,34.0,77939.51,0.0,-0.67432,0.0003,12.87301]
[1777210516533,34.0,77939.87,0.0,-0.67422,0.0003,12.87468]
[1777210521568,34.0,77938.15,0.0,-0.67474,0.0003,12.86609]
[1777210526603,33.99,77941.39,0.0,-0.67378,0.0003,12.88202]
[1777210531638,33.99,77944.69,0.0,-0.67289,0.0003,12.89111]
[1777210537681,33.99,77944.92,0.0,-0.67283,0.0003,12.89209]
[1777210543723,33.99,77943.32,0.0,-0.67331,0.0003,12.88407]
[1777210548757,33.99,77941.18,0.0,-0.67396,0.0003,12.87338]
[1777210553794,33.99,77938.61,0.0,-0.67473,0.0003,12.86054]
[1777210558828,33.98,77936.76,0.0,-0.67528,0.0003,12.85125]
[1777210560405,33.98,77930.32,0.0,-0.67719,0.0003,12.81903]
[1777210565879,33.98,77930.0,0.0,-0.67729,0.0003,12.81736]
[1777210570490,33.98,77923.32,0.0,-0.67926,0.00029,12.78369]
[1777210575949,33.99,77923.97,0.0,-0.67906,0.0003,12.78709]
[1777210580985,33.98,77923.0,0.0,-0.67935,0.00029,12.78211]
[1777210590050,33.98,77924.75,0.0,-0.67885,0.0003,12.79075]
[1777210595082,33.98,77928.56,0.0,-0.67781,0.0003,12.80278]
[1777210600118,33.98,77924.46,0.0,-0.67903,0.0003,12.78189]
[1777210605153,33.98,77924.66,0.0,-0.67898,0.0003,12.78275]
[1777210610188,33.97,77923.32,0.0,-0.67938,0.0003,12.77582]
[1777210616230,33.97,77923.03,0.0,-0.67948,0.0003,12.77417]
[1777210621265,33.97,77923.0,0.0,-0.6795,0.0003,12.77383]
[1777210630328,33.97,77924.46,0.0,-0.67909,0.0003,12.78082]
[1777210640396,33.96,77925.69,0.0,-0.67876,0.0003,12.78658]
[1777210649463,33.96,77926.44,0.0,-0.67855,0.0003,12.7901]
[1777210655504,33.96,77927.4,0.0,-0.67835,0.0003,12.78782]
[1777210661126,33.96,77928.57,0.0,-0.678,0.0003,12.79372]
[1777210664566,33.96,77936.4,0.0,-0.67569,0.0003,12.83296]
[1777210671196,33.95,77933.67,0.0,-0.67651,0.0003,12.81914]
[1777210676650,33.95,77934.75,0.0,-0.6762,0.0003,12.82433]
[1777210681266,33.95,77940.3,0.0,-0.67455,0.0003,12.85194]
[1777210686720,33.95,77938.81,0.0,-0.675,0.0003,12.84452]
[1777210692762,33.95,77940.8,0.0,-0.6744,0.0003,12.85447]
[1777210697797,33.95,77943.51,0.0,-0.67359,0.0003,12.86792]
[1777210702832,33.95,77946.8,0.0,-0.67261,0.0003,12.88415]
[1777210707867,33.95,77950.26,0.0,-0.67158,0.0003,12.90112]
[1777210712902,33.95,77952.72,0.0,-0.67093,0.0003,12.90605]
[1777210717937,33.95,77954.63,0.0,-0.67036,0.0003,12.91529]
[1777210721967,33.95,77949.61,0.0,-0.67186,0.0003,12.8907]
[1777210727001,33.95,77952.08,0.0,-0.67114,0.0003,12.90265]
[1777210732042,33.94,77952.71,0.0,-0.67096,0.0003,12.90558]
[1777210737078,33.94,77952.49,0.0,-0.67103,0.0003,12.90435]
[1777210742112,33.94,77953.34,0.0,-0.67079,0.0003,12.90834]
[1777210747147,33.94,77956.3,0.0,-0.66991,0.0003,12.92258]
[1777210748154,33.94,77969.58,0.0,-0.66593,0.0003,12.98652]
[1777210749162,33.94,77971.87,0.0,-0.66524,0.0003,12.99741]
[1777210753189,33.94,77965.58,0.0,-0.66713,0.0003,12.96739]
[1777210758224,33.94,77965.97,0.0,-0.66701,0.0003,12.96929]
[1777210761829,33.94,77962.43,0.0,-0.66808,0.0003,12.9522]
[1777210769301,33.94,77958.74,0.0,-0.66919,0.0003,12.93425]
[1777210774336,33.94,77954.44,0.0,-0.67056,0.0003,12.90626]
[1777210779371,33.94,77955.8,0.0,-0.67015,0.0003,12.91286]
[1777210781385,33.94,77962.61,0.0,-0.66812,0.0003,12.94581]
[1777210785414,33.93,77968.61,0.0,-0.66632,0.0003,12.97452]
[1777210789441,33.93,77974.0,0.0,-0.6647,0.0003,13.00015]
[1777210793469,33.93,77982.34,0.0,-0.66218,0.0003,13.0394]
[1777210796490,33.93,77984.13,0.0,-0.66164,0.0003,13.04771]
[1777210801525,33.93,77983.2,0.0,-0.66192,0.0003,13.04343]
[1777210806560,33.94,77982.1,0.0,-0.66223,0.0003,13.03866]
[1777210812186,33.95,77983.14,0.0,-0.66189,0.0003,13.04388]
[1777210817637,33.95,77984.87,0.0,-0.66136,0.0003,13.05202]
[1777210822672,33.95,77986.71,0.0,-0.66081,0.0003,13.0605]
[1777210825695,33.95,77979.94,0.0,-0.66285,0.0003,13.02891]
[1777210830736,33.94,77977.25,0.0,-0.66368,0.0003,13.01612]
[1777210835780,33.94,77974.62,0.0,-0.66456,0.0003,12.99639]
[1777210842399,33.94,77971.66,0.0,-0.66547,0.0003,12.98209]
[1777210848860,33.93,77973.58,0.0,-0.66491,0.0003,12.99092]
[1777210859938,33.93,77976.23,0.0,-0.66412,0.0003,13.00335]
[1777210864976,33.93,77977.17,0.0,-0.66384,0.0003,13.00773]
[1777210871018,33.93,77978.26,0.0,-0.66351,0.0003,13.01287]
[1777210876053,33.93,77981.79,0.0,-0.66244,0.0003,13.02947]
[1777210882682,33.93,77982.15,0.0,-0.66234,0.0003,13.03111]
[1777210892752,33.93,77983.14,0.0,-0.66211,0.0003,13.02865]
[1777210902822,33.93,77984.08,0.0,-0.66183,0.0003,13.033]
[1777210913310,33.92,77984.42,0.0,-0.66174,0.0003,13.03438]
[1777210921368,33.92,77984.26,0.0,-0.66179,0.0003,13.03361]
[1777210931439,33.92,77984.29,0.0,-0.66179,0.0003,13.03365]
[1777210936474,33.92,77984.58,0.0,-0.66171,0.0003,13.03499]
[1777210941509,33.92,77982.55,0.0,-0.66232,0.0003,13.02552]
[1777210946544,33.92,77977.85,0.0,-0.66374,0.0003,13.00344]
[1777210951579,33.92,77977.63,0.0,-0.66388,0.0003,12.99528]
[1777210956618,33.92,77975.24,0.0,-0.66461,0.0003,12.98397]
[1777210962657,33.92,77975.74,0.0,-0.66444,0.0003,12.9865]
[1777210969706,33.93,77976.93,0.0,-0.66407,0.0003,12.99231]
[1777210974741,33.93,77977.68,0.0,-0.66385,0.0003,12.99581]
[1777210979778,33.93,77976.51,0.0,-0.66419,0.0003,12.99044]
[1777210987834,33.93,77973.49,0.0,-0.66509,0.0003,12.97635]
[1777210992870,33.93,77976.76,0.0,-0.66411,0.0003,12.99175]
[1777211003523,33.94,77979.54,0.0,-0.66324,0.0003,13.00528]
[1777211013005,33.96,77981.7,0.0,-0.66257,0.0003,13.00983]
[1777211018043,33.96,77986.74,0.0,-0.66101,0.0003,13.0338]
[1777211023663,33.96,77991.1,0.0,-0.65968,0.0003,13.05406]
[1777211029121,33.97,77993.24,0.0,-0.65901,0.0003,13.06419]
[1777211034155,33.97,77995.13,0.0,-0.65842,0.0003,13.07312]
[1777211039191,33.98,77992.04,0.0,-0.65935,0.0003,13.05913]
[1777211041204,33.97,77984.01,0.0,-0.66178,0.0003,13.02195]
[1777211043804,33.97,77983.53,0.0,-0.66192,0.0003,13.01971]
[1777211053874,33.98,77981.51,0.0,-0.66253,0.0003,13.01035]
[1777211059331,33.98,77986.47,0.0,-0.66103,0.0003,13.03346]
[1777211064366,33.97,77989.13,0.0,-0.66023,0.0003,13.04566]
[1777211069401,33.97,77989.78,0.0,-0.66004,0.0003,13.04858]
[1777211073430,33.97,77996.21,0.0,-0.65816,0.0003,13.07108]
[1777211074436,33.97,77997.38,0.0,-0.65781,0.0003,13.0764]
[1777211079473,33.97,78003.21,0.0,-0.65605,0.0003,13.10278]
[1777211083501,33.97,78004.07,0.0,-0.65578,0.0003,13.10674]
[1777211088536,33.98,78007.01,0.0,-0.65487,0.0003,13.1202]
[1777211090550,33.98,78001.13,0.0,-0.65666,0.0003,13.09369]
[1777211101627,33.98,77995.76,0.0,-0.65827,0.0003,13.06949]
[1777211102635,33.98,78001.29,0.0,-0.65659,0.0003,13.09472]
[1777211103641,33.98,77994.27,0.0,-0.65871,0.0003,13.06276]
[1777211105655,33.98,77987.17,0.0,-0.66086,0.0003,13.03006]
[1777211110692,33.98,77980.4,0.0,-0.6629,0.0003,12.99867]
[1777211115725,33.99,77976.95,0.0,-0.66393,0.0003,12.98258]
[1777211121767,33.99,77979.11,0.0,-0.66328,0.0003,12.9928]
[1777211130831,33.99,77982.23,0.0,-0.66232,0.0003,13.00756]
[1777211135865,33.99,77984.17,0.0,-0.6618,0.0003,13.00968]
[1777211140902,33.99,77984.34,0.0,-0.66175,0.0003,13.01058]
[1777211141909,33.99,77970.25,0.0,-0.666,0.0003,12.94423]
[1777211142916,33.99,77969.02,0.0,-0.66637,0.0003,12.93838]
[1777211147951,33.99,77966.47,0.0,-0.66713,0.0003,12.9263]
[1777211153995,33.99,77970.4,0.0,-0.66595,0.0003,12.94506]
[1777211160036,33.99,77970.55,0.0,-0.6659,0.0003,12.94584]
[1777211166077,33.99,77970.27,0.0,-0.66598,0.0003,12.94458]
[1777211171113,33.99,77970.8,0.0,-0.66581,0.0003,12.94715]
[1777211177154,34.0,77972.8,0.0,-0.66521,0.0003,12.95666]
[1777211184786,34.0,77970.39,0.0,-0.66593,0.0003,12.94523]
[1777211194856,34.0,77968.69,0.0,-0.66652,0.0003,12.93008]
[1777211199308,34.0,77961.84,0.0,-0.66858,0.0003,12.89727]
[1777211204927,34.0,77959.1,0.0,-0.66939,0.0003,12.88416]
[1777211210386,34.0,77961.7,0.0,-0.66861,0.0003,12.89676]
[1777211216427,34.0,77960.33,0.0,-0.66901,0.0003,12.89024]
[1777211221463,34.0,77959.19,0.0,-0.66935,0.0003,12.88481]
[1777211226499,34.0,77950.67,0.0,-0.6719,0.0003,12.84341]
[1777211231532,34.0,77947.82,0.0,-0.67274,0.0003,12.82955]
[1777211236575,34.0,77947.32,0.0,-0.67289,0.0003,12.82717]
[1777211241603,34.0,77944.64,0.0,-0.67368,0.0003,12.81405]
[1777211246639,34.0,77947.12,0.0,-0.67294,0.0003,12.82629]
[1777211251674,34.0,77947.51,0.0,-0.6729,0.0003,12.8211]
[1777211259730,34.01,77951.83,0.0,-0.67161,0.0003,12.84235]
[1777211265773,34.01,77952.49,0.0,-0.67141,0.0003,12.84563]
[1777211271815,34.01,77952.73,0.0,-0.67133,0.0003,12.84683]
[1777211276849,34.01,77955.32,0.0,-0.67056,0.0003,12.85942]
[1777211281885,34.01,77955.11,0.0,-0.67062,0.0003,12.85834]
[1777211283898,34.0,77949.09,0.0,-0.67243,0.0003,12.82889]
[1777211288933,34.0,77949.88,0.0,-0.6722,0.0003,12.8327]
[1777211295562,34.01,77950.24,0.0,-0.67208,0.0003,12.83456]
[1777211305632,34.01,77951.29,0.0,-0.67176,0.0003,12.83985]
[1777211311090,34.01,77948.9,0.0,-0.67254,0.0003,12.82114]
[1777211317131,34.01,77949.23,0.0,-0.67244,0.0003,12.82287]
[1777211322165,34.01,77950.26,0.0,-0.67213,0.0003,12.82798]
[1777211328207,34.01,77951.39,0.0,-0.67178,0.0003,12.83358]
[1777211333243,34.01,77951.78,0.0,-0.67166,0.0003,12.83557]
[1777211338279,34.01,77951.66,0.0,-0.67169,0.0003,12.83505]
[1777211343312,34.01,77952.17,0.0,-0.67154,0.0003,12.83761]
[1777211348347,34.02,77951.39,0.0,-0.67177,0.0003,12.83388]
[1777211353383,34.02,77951.81,0.0,-0.67163,0.0003,12.83602]
[1777211358417,34.02,77951.24,0.0,-0.6718,0.0003,12.83333]
[1777211366056,34.02,77950.63,0.0,-0.67197,0.0003,12.83048]
[1777211372515,34.02,77949.9,0.0,-0.67226,0.0003,12.81997]
[1777211378557,34.02,77953.34,0.0,-0.67122,0.0003,12.83698]
[1777211383593,34.03,77952.65,0.0,-0.67141,0.0003,12.83377]
[1777211396267,34.03,77950.6,0.0,-0.672,0.0003,12.82416]
[1777211403733,34.03,77948.97,0.0,-0.67248,0.0003,12.81636]
[1777211408767,34.03,77948.77,0.0,-0.67253,0.0003,12.81546]
[1777211413804,34.04,77948.74,0.0,-0.67253,0.0003,12.81539]
[1777211415817,34.04,77941.24,0.0,-0.67477,0.0003,12.77844]
[1777211418840,34.04,77939.38,0.0,-0.67532,0.0003,12.7693]
[1777211423875,34.04,77938.34,0.0,-0.67562,0.0003,12.76432]
[1777211428910,34.04,77935.31,0.0,-0.67651,0.0003,12.74935]
[1777211432949,34.04,77929.0,0.0,-0.67846,0.0003,12.71064]
[1777211440997,34.05,77930.16,0.0,-0.6781,0.0003,12.71678]
[1777211450061,34.05,77930.31,0.0,-0.67803,0.0003,12.71788]
[1777211456103,34.05,77929.82,0.0,-0.67816,0.0003,12.71566]
[1777211461137,34.06,77925.74,0.0,-0.67936,0.0003,12.69527]
[1777211463151,34.06,77938.38,0.0,-0.6756,0.0003,12.75879]
[1777211464160,34.06,77940.96,0.0,-0.67483,0.0003,12.77161]
[1777211473819,34.06,77937.83,0.0,-0.67575,0.0003,12.75631]
[1777211479267,34.06,77936.77,0.0,-0.67605,0.0003,12.75125]
[1777211484300,34.07,77934.91,0.0,-0.67658,0.0003,12.74227]
[1777211493959,34.08,77934.91,0.0,-0.67661,0.0003,12.73588]
[1777211504029,34.09,77934.61,0.0,-0.67665,0.0003,12.7352]
[1777211509476,34.12,77934.34,0.0,-0.67656,0.0003,12.73659]
[1777211519542,34.17,77934.19,0.0,-0.67635,0.0003,12.74006]
[1777211532633,34.18,77933.76,0.0,-0.67642,0.0003,12.73891]
[1777211537672,34.19,77934.32,0.0,-0.67622,0.0003,12.74215]
[1777211544314,34.19,77935.35,0.0,-0.67589,0.0003,12.7477]
[1777211549756,34.2,77935.08,0.0,-0.67594,0.0003,12.74678]
[1777211558819,34.21,77934.87,0.0,-0.67604,0.0003,12.73927]
[1777211564449,34.21,77934.6,0.0,-0.6761,0.0003,12.7383]
[1777211570904,34.22,77934.58,0.0,-0.67608,0.0003,12.73869]
[1777211580970,34.23,77934.53,0.0,-0.67605,0.0003,12.73912]
[1777211587016,34.23,77934.42,0.0,-0.67606,0.0003,12.73899]
[1777211592053,34.24,77933.23,0.0,-0.67639,0.0003,12.73345]
[1777211597100,34.24,77932.77,0.0,-0.6765,0.0003,12.73156]
[1777211599102,34.24,77926.19,0.0,-0.67843,0.0003,12.6989]
[1777211604137,34.25,77924.77,0.0,-0.67883,0.0003,12.69222]
[1777211609173,34.26,77924.94,0.0,-0.67874,0.0003,12.69361]
[1777211614208,34.26,77920.55,0.0,-0.68009,0.00029,12.66486]
[1777211619242,34.27,77913.14,0.0,-0.68225,0.00029,12.6276]
[1777211624282,34.27,77911.82,0.0,-0.68262,0.00029,12.62119]
[1777211629316,34.27,77908.73,0.0,-0.68351,0.00029,12.6056]
[1777211634351,34.27,77910.98,0.0,-0.68284,0.00029,12.61727]
[1777211639386,34.28,77911.75,0.0,-0.68261,0.00029,12.62137]
[1777211644421,34.28,77912.37,0.0,-0.68241,0.00029,12.62477]
[1777211649457,34.28,77913.02,0.0,-0.68221,0.00029,12.62831]
[1777211651470,34.28,77919.27,0.0,-0.68036,0.00029,12.66009]
[1777211656506,34.28,77921.55,0.0,-0.67968,0.00029,12.6717]
[1777211659526,34.29,77927.2,0.0,-0.67801,0.0003,12.7002]
[1777211664563,34.29,77927.02,0.0,-0.67805,0.0003,12.69949]
[1777211671615,34.29,77928.26,0.0,-0.67775,0.0003,12.69881]
[1777211672618,34.29,77934.26,0.0,-0.67597,0.0003,12.72867]
[1777211677653,34.29,77937.32,0.0,-0.67506,0.0003,12.74382]
[1777211682688,34.29,77936.39,0.0,-0.67533,0.0003,12.73927]
[1777211690754,34.3,77936.61,0.0,-0.67524,0.0003,12.74086]
[1777211693765,34.3,77944.2,0.0,-0.67297,0.0003,12.77838]
[1777211695363,34.3,77950.99,0.0,-0.67094,0.0003,12.81143]
[1777211697793,34.31,77955.13,0.0,-0.6697,0.0003,12.83155]
[1777211702828,34.31,77951.47,0.0,-0.67077,0.0003,12.81421]
[1777211707863,34.31,77949.7,0.0,-0.67128,0.0003,12.80595]
[1777211712897,34.32,77949.23,0.0,-0.6714,0.0003,12.80398]
[1777211718939,34.32,77951.36,0.0,-0.67074,0.0003,12.81463]
[1777211723974,34.33,77953.32,0.0,-0.67014,0.0003,12.82431]
[1777211729010,34.33,77953.71,0.0,-0.67002,0.0003,12.82628]
[1777211736058,34.33,77955.96,0.0,-0.66941,0.0003,12.83013]
[1777211745713,34.33,77958.37,0.0,-0.66868,0.0003,12.84184]
[1777211753179,34.34,77959.58,0.0,-0.6683,0.0003,12.84792]
[1777211758212,34.34,77960.2,0.0,-0.6681,0.0003,12.85113]
[1777211763247,34.34,77961.05,0.0,-0.66783,0.0003,12.85545]
[1777211768283,34.35,77961.61,0.0,-0.66765,0.0003,12.85835]
[1777211773318,34.35,77961.88,0.0,-0.66755,0.0003,12.85984]
[1777211779359,34.35,77962.43,0.0,-0.66738,0.0003,12.86264]
[1777211784394,34.35,77962.69,0.0,-0.66729,0.0003,12.86404]
[1777211791443,34.36,77962.97,0.0,-0.66727,0.0003,12.85849]
[1777211796478,34.36,77963.07,0.0,-0.66723,0.0003,12.85912]
[1777211801514,34.36,77963.23,0.0,-0.66717,0.0003,12.85999]
[1777211810577,34.36,77963.13,0.0,-0.6672,0.0003,12.85954]
[1777211815612,34.36,77963.57,0.0,-0.66706,0.0003,12.86167]
[1777211822662,34.36,77963.58,0.0,-0.66705,0.0003,12.86182]
[1777211827697,34.36,77963.64,0.0,-0.66703,0.0003,12.86218]
[1777211832731,34.37,77960.6,0.0,-0.66793,0.0003,12.84786]
[1777211837767,34.37,77958.81,0.0,-0.66846,0.0003,12.83949]
[1777211842802,34.37,77958.1,0.0,-0.66866,0.0003,12.83624]
[1777211847838,34.37,77952.03,0.0,-0.67046,0.0003,12.80733]
[1777211852872,34.37,77951.88,0.0,-0.67056,0.0003,12.79976]
[1777211857907,34.38,77950.95,0.0,-0.67082,0.0003,12.79552]
[1777211862942,34.38,77949.12,0.0,-0.67136,0.0003,12.78683]
[1777211867977,34.38,77948.73,0.0,-0.67147,0.0003,12.7851]
[1777211874020,34.38,77947.87,0.0,-0.67171,0.0003,12.78112]
[1777211879054,34.39,77945.75,0.0,-0.67233,0.0003,12.771]
[1777211884097,34.39,77939.54,0.0,-0.67416,0.0003,12.74093]
[1777211889130,34.39,77936.28,0.0,-0.67511,0.0003,12.72515]
[1777211894166,34.39,77935.31,0.0,-0.67539,0.0003,12.7206]
[1777211899201,34.4,77936.29,0.0,-0.67508,0.0003,12.72565]
[1777211904235,34.4,77937.39,0.0,-0.67474,0.0003,12.73129]
[1777211909270,34.4,77936.86,0.0,-0.67489,0.0003,12.72888]
[1777211914305,34.4,77934.99,0.0,-0.67551,0.0003,12.71269]
[1777211920348,34.41,77932.32,0.0,-0.67629,0.0003,12.69971]
[1777211925382,34.4,77936.75,0.0,-0.67499,0.0003,12.72138]
[1777211930417,34.4,77937.01,0.0,-0.67492,0.0003,12.72245]
[1777211936460,34.4,77935.37,0.0,-0.67542,0.0003,12.71415]
[1777211947125,34.39,77933.41,0.0,-0.67603,0.0003,12.70404]
[1777211957612,34.39,77931.98,0.0,-0.67648,0.0003,12.69656]
[1777211962648,34.38,77929.07,0.0,-0.67735,0.0003,12.68191]
[1777211967682,34.38,77930.12,0.0,-0.67706,0.0003,12.68686]
[1777211971709,34.38,77935.27,0.0,-0.67563,0.0003,12.70498]
[1777211976745,34.38,77942.16,0.0,-0.6736,0.0003,12.73855]
[1777211981781,34.37,77944.22,0.0,-0.67301,0.0003,12.74826]
[1777211986815,34.37,77955.05,0.0,-0.66979,0.0003,12.80046]
[1777211990844,34.37,77962.18,0.0,-0.66765,0.0003,12.83465]
[1777211991854,34.37,77962.27,0.0,-0.66762,0.0003,12.8351]
[1777211993865,34.37,77969.35,0.0,-0.6655,0.0003,12.86854]
[1777211995881,34.37,77972.42,0.0,-0.66458,0.0003,12.88297]
[1777212000916,34.38,77972.88,0.0,-0.66443,0.0003,12.88524]
[1777212001928,34.38,77966.05,0.0,-0.66647,0.0003,12.85322]
[1777212003943,34.38,77958.02,0.0,-0.66887,0.0003,12.81518]
[1777212008972,34.38,77956.99,0.0,-0.66917,0.0003,12.81033]
[1777212014008,34.38,77956.22,0.0,-0.6694,0.0003,12.8067]
[1777212020048,34.38,77957.37,0.0,-0.66905,0.0003,12.81226]
[1777212027686,34.38,77958.57,0.0,-0.6687,0.0003,12.81798]
[1777212033139,34.38,77959.39,0.0,-0.66853,0.0003,12.81475]
[1777212038175,34.38,77959.47,0.0,-0.66851,0.0003,12.81512]
[1777212043210,34.38,77955.46,0.0,-0.6697,0.0003,12.79598]
[1777212045227,34.38,77949.17,0.0,-0.67158,0.0003,12.76567]
[1777212050258,34.38,77945.59,0.0,-0.67264,0.0003,12.7483]
[1777212055293,34.38,77943.3,0.0,-0.67333,0.0003,12.73708]
[1777212060329,34.38,77939.62,0.0,-0.67443,0.0003,12.71896]
[1777212065363,34.37,77938.47,0.0,-0.67478,0.0003,12.71318]
[1777212068384,34.37,77933.13,0.0,-0.67637,0.0003,12.68678]
[1777212073419,34.37,77931.25,0.0,-0.67693,0.0003,12.67741]
[1777212078455,34.37,77931.62,0.0,-0.67682,0.0003,12.67916]
[1777212087517,34.37,77933.78,0.0,-0.67621,0.0003,12.6895]
[1777212093561,34.36,77933.56,0.0,-0.67637,0.0003,12.68102]
[1777212096582,34.36,77926.75,0.0,-0.67839,0.0003,12.64707]
[1777212103631,34.36,77927.95,0.0,-0.67804,0.0003,12.65288]
[1777212109673,34.36,77927.89,0.0,-0.67807,0.0003,12.65237]
[1777212115716,34.36,77929.44,0.0,-0.67763,0.0003,12.65987]
[1777212121757,34.35,77930.78,0.0,-0.67725,0.0003,12.6663]
[1777212126793,34.35,77930.42,0.0,-0.67736,0.0003,12.66434]
[1777212131827,34.35,77931.06,0.0,-0.67718,0.0003,12.66737]
[1777212138456,34.34,77930.55,0.0,-0.67735,0.0003,12.66457]
[1777212144915,34.34,77930.19,0.0,-0.67747,0.0003,12.6625]
[1777212152974,34.34,77929.88,0.0,-0.67766,0.0003,12.6535]
[1777212158596,34.33,77930.09,0.0,-0.67762,0.0003,12.6543]
[1777212168666,34.33,77932.05,0.0,-0.67706,0.0003,12.66364]
[1777212178736,34.33,77931.9,0.0,-0.67712,0.0003,12.66258]
[1777212184196,34.32,77930.21,0.0,-0.67764,0.0003,12.65393]
[1777212192253,34.32,77928.87,0.0,-0.67805,0.0003,12.64708]
[1777212198876,34.32,77927.85,0.0,-0.67836,0.0003,12.64188]
[1777212208946,34.32,77927.65,0.0,-0.67843,0.0003,12.6407]
[1777212215415,34.32,77927.59,0.0,-0.67853,0.0003,12.63312]
[1777212220450,34.32,77927.56,0.0,-0.67854,0.0003,12.63291]
[1777212226492,34.31,77927.38,0.0,-0.6786,0.0003,12.63193]
[1777212233541,34.31,77926.87,0.0,-0.67876,0.0003,12.62929]
[1777212239159,34.31,77926.41,0.0,-0.6789,0.0003,12.62694]
[1777212244619,34.31,77925.67,0.0,-0.67912,0.0003,12.6232]
[1777212249654,34.31,77925.47,0.0,-0.67918,0.0003,12.62219]
[1777212255697,34.31,77925.32,0.0,-0.67922,0.0003,12.62144]
[1777212261739,34.31,77924.99,0.0,-0.67932,0.0003,12.6198]
[1777212269795,34.31,77924.7,0.0,-0.6794,0.0003,12.61845]
[1777212274829,34.32,77924.42,0.0,-0.67955,0.0003,12.60997]
[1777212279865,34.32,77925.62,0.0,-0.67919,0.0003,12.61611]
[1777212284899,34.32,77926.03,0.0,-0.67907,0.0003,12.61822]
[1777212292956,34.32,77926.87,0.0,-0.67882,0.0003,12.62247]
[1777212300020,34.32,77927.13,0.0,-0.67874,0.0003,12.62374]
[1777212305041,34.32,77927.43,0.0,-0.67866,0.0003,12.62512]
[1777212310080,34.32,77927.14,0.0,-0.67875,0.0003,12.62362]
[1777212317125,34.32,77928.12,0.0,-0.67845,0.0003,12.6287]
[1777212325182,34.32,77928.4,0.0,-0.67836,0.0003,12.63021]
[1777212333237,34.32,77928.72,0.0,-0.67834,0.0003,12.62466]
[1777212339859,34.32,77927.6,0.0,-0.67867,0.0003,12.61915]
[1777212345321,34.32,77927.19,0.0,-0.67877,0.0003,12.61737]
[1777212351363,34.33,77925.65,0.0,-0.67921,0.0003,12.60996]
[1777212360006,34.33,77926.0,0.0,-0.67908,0.0003,12.61212]
[1777212365462,34.34,77925.7,0.0,-0.67915,0.0003,12.6109]
[1777212370496,34.34,77923.09,0.0,-0.67991,0.0003,12.59804]
[1777212371503,34.34,77913.66,0.0,-0.68269,0.00029,12.55034]
[1777212374525,34.34,77904.1,0.0,-0.68549,0.00029,12.50155]
[1777212380146,34.35,77906.38,0.0,-0.6848,0.00029,12.51371]
[1777212385601,34.35,77905.99,0.0,-0.68488,0.00029,12.51219]
[1777212390636,34.36,77908.29,0.0,-0.68418,0.00029,12.52444]
[1777212395671,34.36,77910.49,0.0,-0.68359,0.00029,12.52891]
[1777212400708,34.37,77909.39,0.0,-0.68389,0.00029,12.52365]
[1777212406750,34.37,77910.96,0.0,-0.68341,0.00029,12.53196]
[1777212411784,34.37,77905.64,0.0,-0.68495,0.00029,12.50508]
[1777212415812,34.37,77899.12,0.0,-0.68686,0.00029,12.47155]
[1777212418833,34.38,77885.67,0.0,-0.69079,0.00029,12.40136]
[1777212419840,34.38,77885.71,0.0,-0.69077,0.00029,12.40163]
[1777212424875,34.38,77885.85,0.0,-0.69071,0.00029,12.40265]
[1777212430496,34.38,77890.87,0.0,-0.68923,0.00029,12.42932]
[1777212435952,34.39,77894.77,0.0,-0.68808,0.00029,12.44993]
[1777212440987,34.39,77898.11,0.0,-0.68709,0.00029,12.46751]
[1777212443001,34.39,77905.7,0.0,-0.68486,0.00029,12.50674]
[1777212448039,34.39,77906.33,0.0,-0.68467,0.00029,12.51007]
[1777212456097,34.39,77908.4,0.0,-0.68413,0.00029,12.51359]
[1777212462139,34.39,77909.72,0.0,-0.68374,0.00029,12.52042]
[1777212468181,34.39,77906.51,0.0,-0.68468,0.00029,12.50406]
[1777212473216,34.39,77906.08,0.0,-0.6848,0.00029,12.5019]
[1777212478251,34.4,77906.49,0.0,-0.68468,0.00029,12.50409]
[1777212483286,34.4,77912.51,0.0,-0.6829,0.00029,12.53495]
[1777212488322,34.4,77915.41,0.0,-0.68204,0.00029,12.5498]
[1777212492349,34.4,77921.49,0.0,-0.68024,0.0003,12.58057]
[1777212497384,34.4,77921.59,0.0,-0.68021,0.0003,12.58114]
[1777212506446,34.4,77921.49,0.0,-0.68023,0.0003,12.58071]
[1777212512488,34.4,77920.83,0.0,-0.6805,0.0003,12.5703]
[1777212517523,34.4,77920.61,0.0,-0.68056,0.0003,12.56938]
[1777212522559,34.41,77920.39,0.0,-0.68061,0.0003,12.56846]
[1777212527593,34.41,77921.05,0.0,-0.68041,0.0003,12.57194]
[1777212532634,34.41,77921.36,0.0,-0.6803,0.0003,12.57369]
[1777212537664,34.41,77924.03,0.0,-0.6795,0.0003,12.58728]
[1777212545719,34.42,77924.9,0.0,-0.67923,0.0003,12.59189]
[1777212551338,34.42,77924.52,0.0,-0.67933,0.0003,12.59014]
[1777212556797,34.42,77924.16,0.0,-0.67943,0.0003,12.58855]
[1777212561832,34.42,77923.53,0.0,-0.6796,0.0003,12.58555]
[1777212566866,34.42,77925.31,0.0,-0.67907,0.0003,12.5946]
[1777212571489,34.42,77932.37,0.0,-0.67705,0.0003,12.62263]
[1777212576940,34.43,77932.64,0.0,-0.67696,0.0003,12.62417]
[1777212578956,34.43,77938.66,0.0,-0.67516,0.0003,12.654]
[1777212582982,34.43,77941.99,0.0,-0.67416,0.0003,12.67048]
[1777212584998,34.43,77947.66,0.0,-0.67247,0.0003,12.69817]
[1777212587010,34.43,77950.99,0.0,-0.67147,0.0003,12.71436]
[1777212592044,34.44,77954.18,0.0,-0.6705,0.0003,12.72986]
[1777212597080,34.44,77956.67,0.0,-0.66975,0.0003,12.74195]
[1777212602115,34.44,77956.0,0.0,-0.66994,0.0003,12.73891]
[1777212609165,34.44,77954.98,0.0,-0.67022,0.0003,12.73434]
[1777212614203,34.45,77955.55,0.0,-0.67004,0.0003,12.73727]
[1777212619238,34.45,77953.57,0.0,-0.67062,0.0003,12.72796]
[1777212625279,34.45,77952.19,0.0,-0.67101,0.0003,12.72163]
[1777212630313,34.46,77952.1,0.0,-0.67102,0.0003,12.72144]
[1777212635348,34.46,77951.85,0.0,-0.67116,0.0003,12.71334]
[1777212641390,34.46,77951.62,0.0,-0.67121,0.0003,12.71255]
[1777212647431,34.47,77951.25,0.0,-0.6713,0.0003,12.7111]
[1777212652469,34.47,77951.31,0.0,-0.67126,0.0003,12.71166]
[1777212658509,34.48,77951.39,0.0,-0.67122,0.0003,12.71237]
[1777212663544,34.48,77948.67,0.0,-0.67201,0.0003,12.69952]
[1777212668578,34.48,77945.36,0.0,-0.67298,0.0003,12.68382]
[1777212671599,34.49,77939.3,0.0,-0.67477,0.0003,12.65451]
[1777212676634,34.49,77936.0,0.0,-0.67572,0.0003,12.63876]
[1777212681673,34.5,77932.68,0.0,-0.67668,0.0003,12.62277]
[1777212686708,34.5,77932.59,0.0,-0.67669,0.0003,12.62266]
[1777212692334,34.51,77931.74,0.0,-0.677,0.0003,12.61158]
[1777212701809,34.51,77930.44,0.0,-0.67735,0.0003,12.60576]
[1777212707855,34.52,77929.83,0.0,-0.6775,0.0003,12.6031]
[1777212716917,34.52,77928.58,0.0,-0.67784,0.0003,12.59742]
[1777212722544,34.53,77927.77,0.0,-0.67806,0.0003,12.59368]
[1777212727995,34.53,77926.59,0.0,-0.67839,0.0003,12.58816]
[1777212733032,34.54,77926.55,0.0,-0.67839,0.0003,12.58825]
[1777212738069,34.54,77923.21,0.0,-0.67936,0.0003,12.5719]
[1777212743102,34.54,77922.53,0.0,-0.67954,0.00029,12.56882]
[1777212749144,34.55,77923.26,0.0,-0.6793,0.00029,12.57281]
[1777212754179,34.55,77922.01,0.0,-0.67973,0.00029,12.55967]
[1777212759213,34.55,77922.26,0.0,-0.67964,0.00029,12.56124]
[1777212765256,34.56,77922.37,0.0,-0.67958,0.00029,12.56216]
[1777212770294,34.56,77922.52,0.0,-0.67952,0.00029,12.56321]
[1777212777341,34.57,77922.68,0.0,-0.67945,0.00029,12.56443]
[1777212782377,34.57,77922.15,0.0,-0.67958,0.00029,12.56209]
[1777212787411,34.58,77921.9,0.0,-0.67964,0.00029,12.56115]
[1777212792447,34.58,77921.8,0.0,-0.67965,0.00029,12.56089]
[1777212797481,34.58,77922.49,0.0,-0.67943,0.00029,12.5646]
[1777212804531,34.59,77923.04,0.0,-0.67925,0.00029,12.56771]
[1777212812588,34.59,77923.97,0.0,-0.67903,0.00029,12.56553]
[1777212819636,34.6,77924.12,0.0,-0.67897,0.00029,12.56663]
[1777212825258,34.6,77924.36,0.0,-0.67888,0.00029,12.56813]
[1777212830714,34.6,77924.53,0.0,-0.67881,0.00029,12.56922]
[1777212835749,34.61,77924.62,0.0,-0.67877,0.00029,12.56992]
[1777212842799,34.61,77924.9,0.0,-0.67866,0.00029,12.57167]
[1777212847835,34.61,77927.98,0.0,-0.67774,0.0003,12.58714]
[1777212852870,34.61,77928.52,0.0,-0.67757,0.0003,12.58998]
[1777212862937,34.62,77927.68,0.0,-0.6778,0.0003,12.58617]
[1777212867975,34.62,77927.3,0.0,-0.6779,0.0003,12.58445]
[1777212872009,34.62,77937.57,0.0,-0.67494,0.0003,12.62782]
[1777212875611,34.62,77941.18,0.0,-0.67387,0.0003,12.64539]
[1777212881070,34.62,77944.85,0.0,-0.67278,0.0003,12.66311]
[1777212885683,34.62,77957.01,0.0,-0.66916,0.0003,12.72132]
[1777212887112,34.62,77957.14,0.0,-0.66911,0.0003,12.72207]
[1777212892149,34.63,77954.17,0.0,-0.66998,0.0003,12.70813]
[1777212897183,34.63,77954.35,0.0,-0.66992,0.0003,12.70917]
[1777212902217,34.63,77952.04,0.0,-0.67059,0.0003,12.69835]
[1777212907252,34.63,77950.59,0.0,-0.67101,0.0003,12.69165]
[1777212912288,34.64,77946.63,0.0,-0.67218,0.0003,12.67283]
[1777212918330,34.64,77946.31,0.0,-0.67224,0.0003,12.67177]
[1777212923371,34.65,77945.09,0.0,-0.67258,0.0003,12.66629]
[1777212928401,34.65,77945.49,0.0,-0.67243,0.0003,12.66862]
[1777212933436,34.66,77945.21,0.0,-0.67257,0.0003,12.66052]
[1777212938474,34.67,77942.56,0.0,-0.67333,0.0003,12.64816]
[1777212943506,34.67,77939.54,0.0,-0.67419,0.0003,12.63397]
[1777212949548,34.68,77936.88,0.0,-0.67495,0.0003,12.62158]
[1777212954583,34.68,77934.05,0.0,-0.67576,0.0003,12.60822]
[1777212959618,34.69,77929.59,0.0,-0.67705,0.0003,12.58684]
[1777212964654,34.7,77928.33,0.0,-0.67739,0.00029,12.58115]
[1777212972710,34.71,77927.11,0.0,-0.6777,0.00029,12.57591]
[1777212979759,34.71,77926.54,0.0,-0.67783,0.00029,12.57373]
[1777212985801,34.72,77926.31,0.0,-0.67787,0.00029,12.57294]
[1777212990836,34.72,77926.32,0.0,-0.67785,0.00029,12.57326]
[1777212996458,34.73,77926.63,0.0,-0.67782,0.00029,12.56791]
[1777213003927,34.73,77926.72,0.0,-0.67777,0.00029,12.56874]
[1777213008963,34.73,77926.52,0.0,-0.67781,0.00029,12.56803]
[1777213013997,34.74,77926.57,0.0,-0.67778,0.00029,12.56854]
[1777213019036,34.74,77926.63,0.0,-0.67775,0.00029,12.56914]
[1777213024072,34.74,77926.33,0.0,-0.67782,0.00029,12.56792]
[1777213031121,34.75,77926.41,0.0,-0.67777,0.00029,12.56866]
[1777213036738,34.75,77926.02,0.0,-0.67787,0.00029,12.56699]
[1777213042197,34.76,77925.29,0.0,-0.67807,0.00029,12.56368]
[1777213048239,34.76,77925.6,0.0,-0.67796,0.00029,12.56549]
[1777213050254,34.76,77919.36,0.0,-0.67979,0.00029,12.5347]
[1777213055289,34.76,77918.33,0.0,-0.68016,0.00029,12.52265]
[1777213064351,34.77,77916.85,0.0,-0.68056,0.00029,12.51586]
[1777213077028,34.78,77916.74,0.0,-0.68054,0.00029,12.51606]
[1777213083485,34.79,77915.1,0.0,-0.68099,0.00029,12.50836]
[1777213087513,34.79,77921.23,0.0,-0.67918,0.00029,12.5391]
[1777213093554,34.79,77924.43,0.0,-0.67822,0.00029,12.55515]
[1777213100603,34.8,77924.41,0.0,-0.67821,0.00029,12.55533]
[1777213105638,34.8,77929.16,0.0,-0.6768,0.00029,12.57886]
[1777213107653,34.8,77936.28,0.0,-0.6747,0.0003,12.61358]
[1777213110673,34.8,77939.99,0.0,-0.6736,0.0003,12.63148]
[1777213114701,34.8,77945.77,0.0,-0.67197,0.0003,12.65208]
[1777213119737,34.8,77947.63,0.0,-0.67142,0.0003,12.66102]
[1777213124771,34.8,77947.37,0.0,-0.67149,0.0003,12.65983]
[1777213129807,34.8,77945.64,0.0,-0.672,0.0003,12.65163]
[1777213134841,34.8,77943.71,0.0,-0.67257,0.0003,12.64245]
[1777213139877,34.8,77945.08,0.0,-0.67215,0.0003,12.64911]
[1777213145918,34.8,77947.08,0.0,-0.67156,0.0003,12.65877]
[1777213150967,34.8,77948.92,0.0,-0.671,0.0003,12.66762]
[1777213156997,34.81,77949.07,0.0,-0.67095,0.0003,12.66842]
[1777213167064,34.81,77949.04,0.0,-0.67095,0.0003,12.66842]
[1777213171096,34.81,77962.89,0.0,-0.6669,0.0003,12.72668]
[1777213172102,34.81,77964.29,0.0,-0.66648,0.0003,12.73323]
[1777213178165,34.81,77970.79,0.0,-0.66454,0.0003,12.76346]
[1777213179158,34.81,77985.59,0.0,-0.6601,0.0003,12.83098]
[1777213180165,34.81,78003.05,0.0,-0.65484,0.0003,12.90861]
[1777213181172,34.81,78010.87,0.0,-0.65247,0.0003,12.94269]
[1777213182179,34.81,78010.03,0.0,-0.65272,0.0003,12.93905]
[1777213187801,34.81,78007.55,0.0,-0.65347,0.0003,12.9283]
[1777213190238,34.81,78001.12,0.0,-0.65541,0.0003,12.90022]
[1777213192250,34.81,77993.42,0.0,-0.65774,0.0003,12.86614]
[1777213194265,34.81,78000.83,0.0,-0.6555,0.0003,12.899]
[1777213195272,34.81,77999.24,0.0,-0.65597,0.0003,12.89203]
[1777213200317,34.82,78002.89,0.0,-0.65486,0.0003,12.9082]
[1777213203328,34.82,78009.23,0.0,-0.65294,0.0003,12.93597]
[1777213206187,34.82,78011.35,0.0,-0.65229,0.0003,12.94518]
[1777213206190,34.82,78011.35,0.0,-0.65229,0.0003,12.94518]
[1777213206350,34.82,78019.24,0.0,-0.6499,0.0003,12.97907]
[1777213207244,34.82,78019.24,0.0,-0.6499,0.0003,12.97907]
[1777213207745,34.82,78019.24,0.0,-0.6499,0.0003,12.97907]
[1777213207756,34.82,78019.24,0.0,-0.6499,0.0003,12.97907]
[1777213207850,34.82,78038.56,0.0,-0.64401,0.00031,13.06008]
[1777213209717,34.82,78039.78,0.0,-0.64364,0.00031,13.0651]
[1777213209753,34.82,78039.78,0.0,-0.64364,0.00031,13.0651]
[1777213209818,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213210729,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213210756,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213210823,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213211017,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213211120,34.82,78097.01,0.0,-0.62602,0.00031,13.28771]
[1777213211221,34.82,78112.02,0.0,-0.62135,0.00031,13.3418]
[1777213212072,34.82,78112.02,0.0,-0.62135,0.00031,13.3418]
[1777213212102,34.82,78116.37,0.0,-0.61999,0.00031,13.35728]
[1777213212505,34.82,78116.37,0.0,-0.61999,0.00031,13.35728]
[1777213213201,34.82,78116.37,0.0,-0.61999,0.00031,13.35728]
[1777213212592,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213213307,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213213749,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213213766,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213213976,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213214129,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213214195,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213214219,34.82,78117.92,0.0,-0.6195,0.00031,13.36271]
[1777213214180,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214399,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214419,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214434,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214725,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214891,34.82,78119.45,0.0,-0.61903,0.00031,13.36803]
[1777213214992,34.82,78105.81,0.0,-0.62328,0.00031,13.31975]
[1777213215438,34.82,78105.81,0.0,-0.62328,0.00031,13.31975]
[1777213215454,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216311,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216340,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216596,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216606,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216752,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216781,34.82,78085.36,0.0,-0.62962,0.00031,13.24455]
[1777213216861,34.82,78078.49,0.0,-0.63174,0.00031,13.2185]
[1777213218037,34.82,78073.48,0.0,-0.63329,0.00031,13.19928]
[1777213219470,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213220522,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213220778,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213220824,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213220957,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213220976,34.82,78075.74,0.0,-0.63259,0.00031,13.20801]
[1777213221057,34.82,78080.08,0.0,-0.63125,0.00031,13.22459]
[1777213221604,34.82,78080.08,0.0,-0.63125,0.00031,13.22459]
[1777213221680,34.82,78091.84,0.0,-0.62761,0.00031,13.26877]
[1777213222496,34.82,78091.84,0.0,-0.62761,0.00031,13.2688]
[1777213223259,34.82,78091.84,0.0,-0.62761,0.00031,13.2688]
[1777213223279,34.82,78091.84,0.0,-0.62761,0.00031,13.2688]
[1777213223292,34.82,78091.84,0.0,-0.62761,0.00031,13.2688]
[1777213223478,34.82,78091.84,0.0,-0.62761,0.00031,13.2688]
[1777213223735,34.83,78108.0,0.0,-0.62257,0.00031,13.32786]
[1777213225518,34.85,78110.18,0.0,-0.62183,0.00031,13.33634]
[1777213227676,34.86,78110.66,0.0,-0.62162,0.00031,13.33863]
[1777213227739,34.86,78105.62,0.0,-0.62319,0.00031,13.32069]
[1777213230007,34.86,78105.62,0.0,-0.62318,0.00031,13.32072]
[1777213230108,34.87,78104.54,0.0,-0.62352,0.00031,13.31685]
[1777213232568,34.87,78101.2,0.0,-0.62461,0.00031,13.29792]
[1777213233726,34.87,78101.2,0.0,-0.62461,0.00031,13.29792]
[1777213233733,34.87,78101.2,0.0,-0.62461,0.00031,13.29792]
[1777213233787,34.87,78101.35,0.0,-0.62456,0.00031,13.29847]
[1777213234596,34.87,78101.35,0.0,-0.62456,0.00031,13.29847]
[1777213234630,34.87,78101.35,0.0,-0.62456,0.00031,13.29847]
[1777213234646,34.87,78101.35,0.0,-0.62456,0.00031,13.29847]
[1777213234685,34.87,78098.68,0.0,-0.62539,0.00031,13.28877]
[1777213236639,34.87,78096.97,0.0,-0.62592,0.00031,13.28253]
[1777213236710,34.87,78096.97,0.0,-0.62592,0.00031,13.28253]
[1777213236724,34.87,78096.97,0.0,-0.62592,0.00031,13.28253]
[1777213236765,34.87,78097.46,0.0,-0.62577,0.00031,13.28433]
[1777213238186,34.87,78105.94,0.0,-0.62313,0.00031,13.31507]
[1777213238609,34.87,78105.94,0.0,-0.62313,0.00031,13.3151]
[1777213239521,34.87,78105.94,0.0,-0.62313,0.00031,13.3151]
[1777213239802,34.87,78105.94,0.0,-0.62313,0.00031,13.3151]
[1777213239897,34.87,78110.45,0.0,-0.62171,0.00031,13.33136]
[1777213241890,34.87,78115.27,0.0,-0.62021,0.00031,13.34844]
[1777213248259,34.88,78116.63,0.0,-0.61976,0.00031,13.35349]
[1777213252708,34.89,78120.23,0.0,-0.61862,0.00031,13.36617]
[1777213253713,34.89,78123.66,0.0,-0.61754,0.00031,13.3782]
[1777213256760,34.9,78123.99,0.0,-0.61742,0.00031,13.3795]
[1777213257159,34.9,78123.59,0.0,-0.61754,0.00031,13.37814]
[1777213257852,34.9,78123.59,0.0,-0.61754,0.00031,13.37814]
[1777213257962,34.9,78123.59,0.0,-0.61754,0.00031,13.37814]
[1777213258033,34.9,78125.21,0.0,-0.61703,0.00031,13.38373]
[1777213258851,34.9,78125.21,0.0,-0.61703,0.00031,13.38373]
[1777213258912,34.9,78125.21,0.0,-0.61703,0.00031,13.38373]
[1777213259120,34.9,78125.21,0.0,-0.61703,0.00031,13.38373]
[1777213259146,34.9,78130.93,0.0,-0.61524,0.00031,13.40323]
[1777213261262,34.9,78125.7,0.0,-0.61688,0.00031,13.38545]
[1777213261593,34.9,78125.7,0.0,-0.61688,0.00031,13.38545]
[1777213261784,34.9,78125.7,0.0,-0.61687,0.00031,13.38549]
[1777213263236,34.9,78134.09,0.0,-0.61425,0.00031,13.41396]
[1777213264299,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264381,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264412,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264582,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264717,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264719,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264902,34.9,78137.92,0.0,-0.61305,0.00031,13.4268]
[1777213264914,34.91,78144.53,0.0,-0.61094,0.00031,13.44891]
[1777213265939,34.91,78144.53,0.0,-0.61094,0.00031,13.44891]
[1777213266007,34.92,78151.49,0.0,-0.60872,0.00031,13.47184]
[1777213267823,34.94,78152.67,0.0,-0.60831,0.00031,13.47605]
[1777213269831,34.95,78148.49,0.0,-0.60957,0.00031,13.46307]
[1777213270841,34.95,78151.05,0.0,-0.60877,0.00031,13.47134]
[1777213273860,34.96,78153.6,0.0,-0.60795,0.00031,13.47971]
[1777213274553,34.96,78153.6,0.0,-0.60795,0.00031,13.47971]
[1777213274963,34.96,78164.82,0.0,-0.60442,0.00031,13.51493]
[1777213276195,34.96,78164.82,0.0,-0.60442,0.00031,13.51493]
[1777213276220,34.97,78166.41,0.0,-0.60391,0.00031,13.52001]
[1777213277893,34.97,78161.54,0.0,-0.60542,0.00031,13.50503]
[1777213279270,34.97,78157.01,0.0,-0.60684,0.00031,13.49084]
[1777213281243,34.97,78161.11,0.0,-0.60555,0.00031,13.50373]
[1777213282353,34.97,78161.11,0.0,-0.60556,0.00031,13.50372]
[1777213282437,34.97,78161.11,0.0,-0.60556,0.00031,13.50372]
[1777213282938,34.97,78162.54,0.0,-0.60511,0.00031,13.50816]
[1777213283942,34.97,78167.63,0.0,-0.60351,0.00031,13.52388]
[1777213284646,34.97,78167.63,0.0,-0.60351,0.00031,13.52388]
[1777213284949,34.97,78166.87,0.0,-0.60375,0.00031,13.52153]
[1777213285956,34.97,78161.46,0.0,-0.60545,0.00031,13.50478]
[1777213288986,34.97,78164.66,0.0,-0.60444,0.00031,13.51471]
[1777213294084,34.99,78164.76,0.0,-0.60442,0.00031,13.50862]
[1777213294087,34.99,78160.64,0.0,-0.60569,0.00031,13.49595]
[1777213296030,34.99,78155.92,0.0,-0.60717,0.00031,13.48121]
[1777213297042,34.99,78150.7,0.0,-0.6088,0.00031,13.46461]
[1777213298042,34.99,78147.27,0.0,-0.60987,0.00031,13.45357]
[1777213299049,34.99,78144.82,0.0,-0.61064,0.00031,13.44564]
[1777213299684,34.99,78144.82,0.0,-0.61064,0.00031,13.44564]
[1777213300056,34.99,78144.78,0.0,-0.61065,0.00031,13.44551]
[1777213300519,34.99,78144.78,0.0,-0.61065,0.00031,13.44551]
[1777213301063,34.99,78141.79,0.0,-0.61158,0.00031,13.43575]
[1777213302071,34.99,78132.66,0.0,-0.61443,0.00031,13.4055]
[1777213302817,34.99,78132.66,0.0,-0.61443,0.00031,13.4055]
[1777213303113,35.0,78125.56,0.0,-0.61664,0.00031,13.38153]
[1777213305013,35.0,78126.29,0.0,-0.61641,0.00031,13.38404]
[1777213305092,35.0,78122.73,0.0,-0.61752,0.00031,13.37187]
[1777213306098,35.0,78119.43,0.0,-0.61855,0.00031,13.3605]
[1777213307475,35.0,78118.6,0.0,-0.61881,0.00031,13.35764]
[1777213307836,35.0,78118.6,0.0,-0.61881,0.00031,13.35764]
[1777213307845,35.0,78118.6,0.0,-0.61881,0.00031,13.35764]
[1777213308112,35.0,78118.58,0.0,-0.61881,0.00031,13.35758]
[1777213309119,35.0,78112.15,0.0,-0.62081,0.00031,13.33514]
[1777213310130,35.0,78108.15,0.0,-0.62205,0.00031,13.32102]
[1777213310880,35.0,78108.15,0.0,-0.62205,0.00031,13.32102]
[1777213311134,35.0,78109.27,0.0,-0.6217,0.00031,13.32501]
[1777213311551,35.0,78109.27,0.0,-0.6217,0.00031,13.32501]
[1777213312302,35.0,78109.27,0.0,-0.6217,0.00031,13.32501]
[1777213312140,35.0,78110.09,0.0,-0.62144,0.00031,13.32792]
[1777213313290,35.0,78110.09,0.0,-0.62144,0.00031,13.32792]
[1777213313148,35.0,78114.3,0.0,-0.62013,0.00031,13.34274]
[1777213313836,35.0,78114.3,0.0,-0.62013,0.00031,13.34274]
[1777213314155,35.0,78120.52,0.0,-0.6182,0.00031,13.36439]
[1777213315161,35.0,78123.94,0.0,-0.61713,0.00031,13.37617]
[1777213316022,35.0,78123.94,0.0,-0.61713,0.00031,13.37617]
[1777213316169,35.0,78123.92,0.0,-0.61713,0.00031,13.37613]
[1777213318183,35.0,78121.6,0.0,-0.61785,0.00031,13.36823]
[1777213319894,35.0,78122.22,0.0,-0.61765,0.00031,13.37039]
[1777213320197,35.0,78121.83,0.0,-0.61777,0.00031,13.36908]
[1777213321205,35.0,78116.43,0.0,-0.61945,0.00031,13.35044]
[1777213321906,35.0,78116.43,0.0,-0.61945,0.00031,13.35044]
[1777213322224,35.01,78114.75,0.0,-0.61997,0.00031,13.34462]
[1777213327277,35.01,78117.1,0.0,-0.61922,0.00031,13.35297]
[1777213329319,35.01,78119.3,0.0,-0.61853,0.00031,13.36066]
[1777213332281,35.01,78122.55,0.0,-0.61751,0.00031,13.37194]
[1777213337315,35.02,78120.24,0.0,-0.61822,0.00031,13.3641]
[1777213338322,35.02,78113.79,0.0,-0.62022,0.00031,13.34172]
[1777213339330,35.02,78111.17,0.0,-0.62103,0.00031,13.33255]
[1777213339465,35.02,78111.17,0.0,-0.62103,0.00031,13.33255]
[1777213340337,35.02,78111.11,0.0,-0.62105,0.00031,13.33237]
[1777213343358,35.02,78108.74,0.0,-0.62177,0.00031,13.32411]
[1777213347625,35.03,78106.36,0.0,-0.6225,0.00031,13.31578]
[1777213353434,35.03,78109.12,0.0,-0.62169,0.00031,13.31879]
[1777213356457,35.03,78114.3,0.0,-0.62007,0.00031,13.33711]
[1777213361490,35.04,78112.36,0.0,-0.62066,0.00031,13.3305]
[1777213366809,35.04,78113.62,0.0,-0.62025,0.00031,13.33512]
[1777213369944,35.05,78109.22,0.0,-0.6216,0.00031,13.31981]
[1777213371924,35.05,78109.22,0.0,-0.6216,0.00031,13.31981]
[1777213371927,35.05,78109.22,0.0,-0.6216,0.00031,13.31981]
[1777213371936,35.05,78109.22,0.0,-0.6216,0.00031,13.31981]
[1777213372010,35.05,78104.38,0.0,-0.62309,0.00031,13.30269]
[1777213373575,35.05,78100.13,0.0,-0.6244,0.00031,13.28753]
[1777213374942,35.05,78100.13,0.0,-0.6244,0.00031,13.28753]
[1777213375042,35.05,78097.52,0.0,-0.6252,0.00031,13.27815]
[1777213378155,35.05,78096.98,0.0,-0.62536,0.00031,13.27625]
[1777213378157,35.05,78096.98,0.0,-0.62536,0.00031,13.27625]
[1777213378290,35.05,78096.98,0.0,-0.62536,0.00031,13.27625]
[1777213378385,35.06,78090.02,0.0,-0.6275,0.00031,13.25092]
[1777213378465,35.06,78090.02,0.0,-0.6275,0.00031,13.25092]
[1777213378477,35.06,78090.02,0.0,-0.6275,0.00031,13.25092]
[1777213379188,35.06,78084.34,0.0,-0.62924,0.00031,13.22994]
[1777213382035,35.06,78083.29,0.0,-0.62956,0.00031,13.22612]
[1777213382134,35.06,78082.61,0.0,-0.62977,0.00031,13.22359]
[1777213385184,35.06,78081.57,0.0,-0.63008,0.00031,13.21973]
[1777213385192,35.06,78081.57,0.0,-0.63008,0.00031,13.21973]
[1777213385284,35.06,78087.73,0.0,-0.62819,0.00031,13.24266]
[1777213389289,35.06,78088.79,0.0,-0.62786,0.00031,13.24657]
[1777213389323,35.06,78088.79,0.0,-0.62786,0.00031,13.24657]
[1777213389402,35.06,78088.64,0.0,-0.62791,0.00031,13.24601]
[1777213390694,35.06,78095.07,0.0,-0.62592,0.00031,13.26961]
[1777213391701,35.06,78098.44,0.0,-0.62488,0.00031,13.28185]
[1777213393424,35.06,78098.44,0.0,-0.62488,0.00031,13.28185]
[1777213392707,35.06,78101.88,0.0,-0.62382,0.00031,13.29425]
[1777213393715,35.06,78101.99,0.0,-0.62378,0.00031,13.29466]
[1777213395496,35.06,78101.76,0.0,-0.62385,0.00031,13.29385]
[1777213395966,35.06,78101.76,0.0,-0.62385,0.00031,13.29385]
[1777213395968,35.06,78101.76,0.0,-0.62385,0.00031,13.29385]
[1777213396015,35.06,78100.34,0.0,-0.62429,0.00031,13.28877]
[1777213401408,35.06,78099.93,0.0,-0.62441,0.00031,13.28738]
[1777213401979,35.06,78100.56,0.0,-0.62421,0.00031,13.28966]
[1777213403785,35.07,78096.86,0.0,-0.62535,0.00031,13.27637]
[1777213404797,35.07,78092.44,0.0,-0.62671,0.00031,13.26031]
[1777213409401,35.07,78090.42,0.0,-0.62732,0.00031,13.25306]
[1777213413619,35.07,78088.47,0.0,-0.62796,0.00031,13.23907]
[1777213414633,35.08,78087.08,0.0,-0.62839,0.00031,13.23398]
[1777213414646,35.08,78087.08,0.0,-0.62839,0.00031,13.23398]
[1777213414863,35.08,78087.37,0.0,-0.6283,0.00031,13.23509]
[1777213417152,35.08,78087.31,0.0,-0.62831,0.00031,13.23491]
[1777213417155,35.08,78087.31,0.0,-0.62831,0.00031,13.23491]
[1777213417168,35.08,78087.31,0.0,-0.62831,0.00031,13.23491]
[1777213417269,35.08,78080.93,0.0,-0.63027,0.00031,13.21118]
[1777213417664,35.08,78080.93,0.0,-0.63027,0.00031,13.21118]
[1777213417884,35.08,78080.93,0.0,-0.63027,0.00031,13.21121]
[1777213418666,35.08,78080.93,0.0,-0.63027,0.00031,13.21121]
[1777213418891,35.08,78080.05,0.0,-0.63054,0.00031,13.20795]
[1777213419680,35.08,78080.05,0.0,-0.63054,0.00031,13.20795]
[1777213419898,35.08,78076.04,0.0,-0.63177,0.00031,13.19287]
[1777213420905,35.08,78073.0,0.0,-0.63269,0.00031,13.18138]
[1777213422721,35.08,78074.22,0.0,-0.63232,0.00031,13.18606]
[1777213422921,35.08,78071.41,0.0,-0.63318,0.00031,13.17538]
[1777213424484,35.08,78069.99,0.0,-0.63361,0.00031,13.16997]
[1777213424934,35.08,78070.28,0.0,-0.63352,0.00031,13.17111]
[1777213426143,35.08,78070.28,0.0,-0.63352,0.00031,13.17111]
[1777213426242,35.09,78067.62,0.0,-0.63433,0.00031,13.16093]
[1777213426956,35.09,78067.62,0.0,-0.63433,0.00031,13.16093]
[1777213427051,35.09,78066.1,0.0,-0.63479,0.00031,13.1551]
[1777213427787,35.09,78066.1,0.0,-0.63479,0.00031,13.1551]
[1777213427788,35.09,78066.1,0.0,-0.63479,0.00031,13.1551]
[1777213427798,35.09,78066.1,0.0,-0.63479,0.00031,13.1551]
[1777213427955,35.09,78066.1,0.0,-0.63479,0.00031,13.15514]
[1777213428500,35.09,78066.1,0.0,-0.63479,0.00031,13.15514]
[1777213428519,35.09,78066.1,0.0,-0.63479,0.00031,13.15514]
[1777213428818,35.09,78066.1,0.0,-0.63479,0.00031,13.15514]
[1777213428826,35.09,78066.1,0.0,-0.63479,0.00031,13.15514]
[1777213431982,35.09,78064.05,0.0,-0.6354,0.00031,13.14738]
[1777213434109,35.09,78065.05,0.0,-0.6351,0.00031,13.15129]
[1777213434114,35.09,78065.05,0.0,-0.6351,0.00031,13.15129]
[1777213434210,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213434774,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213434779,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213434993,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213434999,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213435014,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213435061,35.09,78069.07,0.0,-0.63386,0.00031,13.16681]
[1777213435094,35.09,78069.38,0.0,-0.63376,0.00031,13.16802]
[1777213435964,35.09,78069.38,0.0,-0.63376,0.00031,13.16802]
[1777213436065,35.09,78070.09,0.0,-0.63354,0.00031,13.17076]
[1777213436724,35.09,78070.09,0.0,-0.63354,0.00031,13.17076]
[1777213436729,35.09,78070.09,0.0,-0.63354,0.00031,13.17076]
[1777213436794,35.09,78070.09,0.0,-0.63354,0.00031,13.17076]
[1777213437014,35.09,78070.09,0.0,-0.63354,0.00031,13.17076]
[1777213437043,35.09,78067.99,0.0,-0.63419,0.00031,13.16273]
[1777213439032,35.09,78061.7,0.0,-0.63611,0.00031,13.13843]
[1777213441048,35.1,78059.77,0.0,-0.63669,0.00031,13.13098]
[1777213444066,35.1,78065.57,0.0,-0.63491,0.00031,13.15364]
[1777213444907,35.1,78065.57,0.0,-0.63491,0.00031,13.15364]
[1777213444921,35.1,78065.57,0.0,-0.63491,0.00031,13.15364]
[1777213444936,35.1,78065.57,0.0,-0.63491,0.00031,13.15364]
[1777213445364,35.1,78065.57,0.0,-0.63491,0.00031,13.15364]
[1777213445410,35.1,78073.27,0.0,-0.63255,0.00031,13.18318]
[1777213446471,35.1,78073.27,0.0,-0.63255,0.00031,13.18318]
[1777213446479,35.1,78073.27,0.0,-0.63255,0.00031,13.18318]
[1777213446496,35.1,78078.12,0.0,-0.63106,0.00031,13.20156]
[1777213447527,35.1,78078.12,0.0,-0.63105,0.00031,13.20157]
[1777213448095,35.1,78080.78,0.0,-0.63023,0.00031,13.21159]
[1777213449101,35.1,78088.47,0.0,-0.62787,0.00031,13.24019]
[1777213451116,35.1,78090.36,0.0,-0.62728,0.00031,13.24715]
[1777213452123,35.1,78088.25,0.0,-0.62793,0.00031,13.23939]
[1777213453129,35.1,78084.56,0.0,-0.62907,0.00031,13.22574]
[1777213454136,35.1,78080.86,0.0,-0.63021,0.00031,13.21192]
[1777213455144,35.1,78074.15,0.0,-0.63227,0.00031,13.18661]
[1777213457158,35.1,78072.05,0.0,-0.63291,0.00031,13.17864]
[1777213461694,35.1,78071.48,0.0,-0.63308,0.00031,13.17651]
[1777213461949,35.1,78071.48,0.0,-0.63308,0.00031,13.17651]
[1777213462192,35.1,78071.53,0.0,-0.63307,0.00031,13.17671]
[1777213462723,35.1,78071.53,0.0,-0.63307,0.00031,13.17671]
[1777213463199,35.1,78072.71,0.0,-0.6327,0.00031,13.18122]
[1777213466146,35.1,78072.73,0.0,-0.63269,0.00031,13.18136]
[1777213466158,35.1,78072.73,0.0,-0.63269,0.00031,13.18136]
[1777213466200,35.1,78072.73,0.0,-0.63269,0.00031,13.18136]
[1777213466220,35.1,78070.86,0.0,-0.63326,0.00031,13.17424]
[1777213467228,35.11,78068.42,0.0,-0.63401,0.00031,13.16492]
[1777213468236,35.11,78064.43,0.0,-0.63523,0.00031,13.14957]
[1777213473270,35.11,78065.54,0.0,-0.63495,0.00031,13.14694]
[1777213475977,35.11,78064.94,0.0,-0.63513,0.00031,13.14467]
[1777213475984,35.11,78064.94,0.0,-0.63513,0.00031,13.14467]
[1777213476290,35.11,78064.05,0.0,-0.6354,0.00031,13.14124]
[1777213478025,35.11,78065.53,0.0,-0.63494,0.00031,13.14699]
[1777213478126,35.11,78065.62,0.0,-0.63491,0.00031,13.14735]
[1777213479035,35.11,78065.62,0.0,-0.63491,0.00031,13.14735]
[1777213479137,35.11,78065.62,0.0,-0.63491,0.00031,13.14736]
[1777213484349,35.11,78066.08,0.0,-0.63476,0.00031,13.14923]
[1777213485130,35.11,78066.08,0.0,-0.63476,0.00031,13.14923]
[1777213485139,35.11,78066.08,0.0,-0.63476,0.00031,13.14923]
[1777213485357,35.11,78066.44,0.0,-0.63465,0.00031,13.15064]
[1777213485842,35.11,78066.44,0.0,-0.63465,0.00031,13.15064]
[1777213486363,35.11,78066.74,0.0,-0.63456,0.00031,13.15181]
[1777213491398,35.11,78067.73,0.0,-0.63425,0.00031,13.15571]
[1777213492244,35.11,78067.73,0.0,-0.63425,0.00031,13.15571]
[1777213492244,35.11,78067.73,0.0,-0.63425,0.00031,13.15571]
[1777213492267,35.11,78067.73,0.0,-0.63425,0.00031,13.15571]
[1777213492405,35.11,78067.88,0.0,-0.6342,0.00031,13.1563]
[1777213498447,35.12,78069.56,0.0,-0.63368,0.00031,13.16285]
[1777213502309,35.12,78069.92,0.0,-0.63356,0.00031,13.16427]
[1777213502319,35.12,78069.92,0.0,-0.63356,0.00031,13.16427]
[1777213502332,35.12,78069.92,0.0,-0.63356,0.00031,13.16427]
[1777213502474,35.12,78069.55,0.0,-0.63368,0.00031,13.16287]
[1777213507509,35.12,78064.84,0.0,-0.63511,0.00031,13.14487]
[1777213512544,35.12,78067.57,0.0,-0.63426,0.00031,13.15551]
[1777213516645,35.13,78065.95,0.0,-0.63475,0.00031,13.14935]
[1777213516656,35.13,78065.95,0.0,-0.63475,0.00031,13.14935]
[1777213516676,35.13,78064.33,0.0,-0.63525,0.00031,13.14309]
[1777213518358,35.13,78064.33,0.0,-0.63525,0.00031,13.14309]
[1777213518459,35.13,78061.86,0.0,-0.636,0.00031,13.13355]
[1777213518778,35.13,78061.86,0.0,-0.636,0.00031,13.13355]
[1777213518790,35.13,78061.86,0.0,-0.636,0.00031,13.13355]
[1777213518806,35.13,78060.25,0.0,-0.63649,0.00031,13.12728]
[1777213520204,35.13,78053.39,0.0,-0.63859,0.0003,13.10036]
[1777213522615,35.13,78051.21,0.0,-0.63925,0.0003,13.09177]
[1777213527650,35.13,78056.64,0.0,-0.63759,0.00031,13.11327]
[1777213532685,35.13,78051.53,0.0,-0.63921,0.0003,13.08608]
[1777213536054,35.13,78050.58,0.0,-0.6395,0.0003,13.08231]
[1777213536154,35.13,78059.64,0.0,-0.63673,0.00031,13.11804]
[1777213536623,35.13,78059.64,0.0,-0.63673,0.00031,13.11804]
[1777213537004,35.13,78059.64,0.0,-0.63673,0.00031,13.11804]
[1777213537034,35.13,78059.64,0.0,-0.63673,0.00031,13.11804]
[1777213537053,35.13,78059.64,0.0,-0.63673,0.00031,13.11804]
[1777213537106,35.13,78063.35,0.0,-0.6356,0.00031,13.13248]
[1777213538084,35.13,78063.35,0.0,-0.6356,0.00031,13.13248]
[1777213538093,35.13,78063.35,0.0,-0.6356,0.00031,13.13248]
[1777213538121,35.13,78065.49,0.0,-0.63494,0.00031,13.14075]
[1777213540344,35.13,78069.72,0.0,-0.63365,0.00031,13.157]
[1777213541154,35.13,78069.72,0.0,-0.63365,0.00031,13.157]
[1777213541162,35.13,78069.72,0.0,-0.63365,0.00031,13.157]
[1777213541255,35.13,78069.87,0.0,-0.6336,0.00031,13.15756]
[1777213542705,35.13,78069.87,0.0,-0.6336,0.00031,13.15756]
[1777213542807,35.13,78070.08,0.0,-0.63354,0.00031,13.15833]
[1777213546325,35.13,78069.4,0.0,-0.63375,0.00031,13.15572]
[1777213546396,35.13,78069.75,0.0,-0.63364,0.00031,13.15704]
[1777213546765,35.13,78069.75,0.0,-0.63364,0.00031,13.15704]
[1777213547335,35.13,78069.75,0.0,-0.63364,0.00031,13.15704]
[1777213547338,35.13,78069.75,0.0,-0.63364,0.00031,13.15704]
[1777213547405,35.13,78069.79,0.0,-0.63363,0.00031,13.1572]
[1777213551278,35.13,78070.03,0.0,-0.63355,0.00031,13.1582]
[1777213551290,35.13,78070.03,0.0,-0.63355,0.00031,13.1582]
[1777213551379,35.13,78070.25,0.0,-0.63348,0.00031,13.15907]
[1777213556852,35.13,78071.28,0.0,-0.63316,0.00031,13.16311]
[1777213561495,35.13,78071.51,0.0,-0.63308,0.00031,13.16401]
[1777213561564,35.13,78071.28,0.0,-0.63315,0.00031,13.16315]
[1777213566923,35.13,78071.47,0.0,-0.63309,0.00031,13.16394]
[1777213571957,35.14,78072.93,0.0,-0.63264,0.00031,13.16953]
[1777213576992,35.14,78075.01,0.0,-0.632,0.00031,13.17744]
[1777213580627,35.14,78077.01,0.0,-0.63138,0.00031,13.18503]
[1777213581967,35.14,78077.01,0.0,-0.63138,0.00031,13.18505]
[1777213582977,35.14,78076.97,0.0,-0.63139,0.00031,13.18491]
[1777213589077,35.14,78076.33,0.0,-0.63158,0.00031,13.18263]
[1777213594111,35.14,78076.08,0.0,-0.63171,0.00031,13.1748]
[1777213597214,35.14,78076.02,0.0,-0.63172,0.00031,13.17459]
[1777213597505,35.14,78076.02,0.0,-0.63172,0.00031,13.17459]
[1777213597606,35.14,78075.94,0.0,-0.63175,0.00031,13.17433]
[1777213598219,35.14,78075.94,0.0,-0.63175,0.00031,13.17433]
[1777213598320,35.14,78075.94,0.0,-0.63174,0.00031,13.17435]
[1777213604181,35.15,78075.6,0.0,-0.63184,0.00031,13.17319]
[1777213606285,35.15,78075.36,0.0,-0.63191,0.00031,13.17231]
[1777213606288,35.15,78075.36,0.0,-0.63191,0.00031,13.17231]
[1777213606301,35.15,78075.86,0.0,-0.63175,0.00031,13.17422]
[1777213607339,35.15,78075.86,0.0,-0.63175,0.00031,13.17422]
[1777213607641,35.15,78075.86,0.0,-0.63175,0.00031,13.17422]
[1777213607421,35.15,78082.96,0.0,-0.62957,0.00031,13.20087]
[1777213608341,35.15,78082.96,0.0,-0.62957,0.00031,13.20087]
[1777213608442,35.15,78087.83,0.0,-0.62807,0.00031,13.21894]
[1777213610350,35.15,78087.83,0.0,-0.62807,0.00031,13.21895]
[1777213610451,35.15,78084.29,0.0,-0.62916,0.00031,13.20586]
[1777213611412,35.15,78084.29,0.0,-0.62916,0.00031,13.20586]
[1777213611425,35.15,78084.29,0.0,-0.62916,0.00031,13.20586]
[1777213611497,35.15,78078.03,0.0,-0.63108,0.00031,13.18247]
[1777213613245,35.15,78075.3,0.0,-0.63192,0.00031,13.17221]
[1777213614468,35.15,78075.3,0.0,-0.63192,0.00031,13.17221]
[1777213614478,35.15,78075.3,0.0,-0.63192,0.00031,13.17221]
[1777213614568,35.15,78071.71,0.0,-0.63302,0.00031,13.15862]
[1777213618371,35.15,78072.26,0.0,-0.63284,0.00031,13.16084]
[1777213618384,35.16,78071.57,0.0,-0.63304,0.00031,13.15825]
[1777213620294,35.16,78068.54,0.0,-0.63397,0.00031,13.14674]
[1777213621589,35.16,78068.54,0.0,-0.63397,0.00031,13.14674]
[1777213621598,35.16,78068.54,0.0,-0.63397,0.00031,13.14674]
[1777213621301,35.16,78065.09,0.0,-0.63502,0.00031,13.13352]
[1777213621866,35.16,78065.09,0.0,-0.63502,0.00031,13.13352]
[1777213622308,35.16,78066.68,0.0,-0.63453,0.00031,13.1397]
[1777213625649,35.16,78066.98,0.0,-0.63443,0.00031,13.1409]
[1777213625661,35.16,78066.98,0.0,-0.63443,0.00031,13.1409]
[1777213626337,35.16,78067.55,0.0,-0.63425,0.00031,13.14324]
[1777213630709,35.17,78067.4,0.0,-0.63428,0.00031,13.14282]
[1777213631094,35.17,78067.4,0.0,-0.63428,0.00031,13.14282]
[1777213631100,35.17,78067.4,0.0,-0.63428,0.00031,13.14282]
[1777213631124,35.17,78067.4,0.0,-0.63428,0.00031,13.14282]
[1777213631372,35.17,78066.43,0.0,-0.63457,0.00031,13.13912]
[1777213631744,35.17,78066.43,0.0,-0.63457,0.00031,13.13912]
[1777213632379,35.17,78067.4,0.0,-0.63427,0.00031,13.14289]
[1777213637413,35.17,78068.26,0.0,-0.634,0.00031,13.14635]
[1777213639602,35.17,78068.37,0.0,-0.63396,0.00031,13.14681]
[1777213639647,35.17,78066.95,0.0,-0.63439,0.00031,13.1414]
[1777213640155,35.17,78066.95,0.0,-0.63439,0.00031,13.1414]
[1777213640167,35.17,78066.95,0.0,-0.63439,0.00031,13.1414]
[1777213640435,35.17,78067.07,0.0,-0.63435,0.00031,13.1419]
[1777213641954,35.17,78063.32,0.0,-0.63549,0.00031,13.12748]
[1777213641958,35.17,78063.32,0.0,-0.63549,0.00031,13.12748]
[1777213642172,35.17,78063.32,0.0,-0.63549,0.00031,13.12748]
[1777213642449,35.18,78057.39,0.0,-0.6373,0.00031,13.10445]
[1777213644014,35.18,78057.39,0.0,-0.6373,0.00031,13.10445]
[1777213644114,35.18,78057.58,0.0,-0.63723,0.00031,13.10531]
[1777213649497,35.18,78054.21,0.0,-0.63824,0.0003,13.09237]
[1777213650504,35.18,78051.88,0.0,-0.63895,0.0003,13.08323]
[1777213651163,35.18,78051.88,0.0,-0.63895,0.0003,13.08323]
[1777213651174,35.18,78051.88,0.0,-0.63895,0.0003,13.08323]
[1777213651511,35.19,78052.38,0.0,-0.63885,0.0003,13.07823]
[1777213654258,35.19,78052.71,0.0,-0.63875,0.0003,13.07957]
[1777213654268,35.19,78052.71,0.0,-0.63875,0.0003,13.07957]
[1777213654297,35.19,78052.89,0.0,-0.63869,0.0003,13.08035]
[1777213656062,35.19,78052.89,0.0,-0.63869,0.0003,13.08039]
[1777213656075,35.19,78052.89,0.0,-0.63869,0.0003,13.08039]
[1777213656379,35.19,78052.89,0.0,-0.63869,0.0003,13.08039]
[1777213656384,35.19,78052.89,0.0,-0.63869,0.0003,13.08039]
[1777213656398,35.19,78052.89,0.0,-0.63869,0.0003,13.08039]
[1777213656553,35.19,78052.38,0.0,-0.63884,0.0003,13.07841]
[1777213658563,35.19,78044.57,0.0,-0.64121,0.0003,13.0474]
[1777213661585,35.19,78052.35,0.0,-0.63883,0.0003,13.07849]
[1777213662608,35.19,78052.35,0.0,-0.63883,0.0003,13.07849]
[1777213662611,35.19,78052.35,0.0,-0.63883,0.0003,13.07849]
[1777213662697,35.19,78052.48,0.0,-0.63879,0.0003,13.07903]
[1777213664487,35.2,78052.48,0.0,-0.63879,0.0003,13.07906]
[1777213667630,35.2,78049.74,0.0,-0.63961,0.0003,13.06833]
[1777213669608,35.2,78047.98,0.0,-0.64015,0.0003,13.06137]
[1777213669709,35.2,78048.37,0.0,-0.64003,0.0003,13.06296]
[1777213670635,35.2,78048.37,0.0,-0.64003,0.0003,13.06296]
[1777213670692,35.2,78048.37,0.0,-0.64002,0.0003,13.06299]
[1777213674679,35.2,78045.5,0.0,-0.64088,0.0003,13.05169]
[1777213677699,35.2,78041.66,0.0,-0.64204,0.0003,13.03641]
[1777213678723,35.2,78041.66,0.0,-0.64204,0.0003,13.03641]
[1777213678724,35.2,78041.66,0.0,-0.64204,0.0003,13.03641]
[1777213679715,35.21,78040.01,0.0,-0.64253,0.0003,13.02987]
[1777213681124,35.21,78039.19,0.0,-0.64278,0.0003,13.02661]
[1777213681126,35.21,78039.19,0.0,-0.64278,0.0003,13.02661]
[1777213681141,35.21,78039.19,0.0,-0.64278,0.0003,13.02661]
[1777213681728,35.21,78038.2,0.0,-0.64308,0.0003,13.02265]
[1777213686762,35.21,78039.75,0.0,-0.64259,0.0003,13.02915]
[1777213691797,35.22,78042.73,0.0,-0.64166,0.0003,13.04139]
[1777213693984,35.22,78042.67,0.0,-0.64168,0.0003,13.04119]
[1777213694064,35.22,78042.48,0.0,-0.64173,0.0003,13.04053]
[1777213694930,35.22,78042.48,0.0,-0.64173,0.0003,13.04053]
[1777213697007,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697074,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697090,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697097,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697101,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697108,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697329,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697344,35.22,78042.69,0.0,-0.64166,0.0003,13.04142]
[1777213697430,35.22,78041.54,0.0,-0.642,0.0003,13.03689]
[1777213699853,35.23,78038.24,0.0,-0.643,0.0003,13.02368]
[1777213701134,35.23,78038.24,0.0,-0.643,0.0003,13.02368]
[1777213701196,35.23,78035.53,0.0,-0.64381,0.0003,13.01281]
[1777213702149,35.23,78035.53,0.0,-0.64381,0.0003,13.01281]
[1777213702248,35.23,78033.47,0.0,-0.64443,0.0003,13.00448]
[1777213703199,35.23,78033.47,0.0,-0.64443,0.0003,13.00448]
[1777213703204,35.23,78033.47,0.0,-0.64443,0.0003,13.00448]
[1777213703213,35.23,78033.47,0.0,-0.64443,0.0003,13.00448]
[1777213703291,35.23,78032.59,0.0,-0.64469,0.0003,13.00093]
[1777213709923,35.24,78030.45,0.0,-0.64531,0.0003,12.99247]
[1777213715966,35.24,78028.61,0.0,-0.64591,0.0003,12.97819]
[1777213721626,35.25,78028.41,0.0,-0.64595,0.0003,12.9776]
[1777213727042,35.25,78033.06,0.0,-0.64453,0.0003,12.99693]
[1777213732078,35.25,78036.92,0.0,-0.64335,0.0003,13.01276]
[1777213737113,35.26,78037.43,0.0,-0.64318,0.0003,13.015]
[1777213741435,35.26,78039.39,0.0,-0.64258,0.0003,13.02301]
[1777213741445,35.26,78039.39,0.0,-0.64258,0.0003,13.02301]
[1777213741637,35.26,78039.39,0.0,-0.64258,0.0003,13.02301]
[1777213741705,35.26,78039.27,0.0,-0.64261,0.0003,13.02256]
[1777213747007,35.26,78040.92,0.0,-0.6421,0.0003,13.02935]
[1777213747715,35.26,78040.92,0.0,-0.6421,0.0003,13.02935]
[1777213747783,35.26,78041.17,0.0,-0.64202,0.0003,13.03039]
[1777213747854,35.26,78041.17,0.0,-0.64202,0.0003,13.03039]
[1777213748191,35.26,78041.17,0.0,-0.64202,0.0003,13.03041]
[1777213753225,35.27,78042.55,0.0,-0.64159,0.0003,13.03606]
[1777213753895,35.27,78042.55,0.0,-0.64159,0.0003,13.03606]
[1777213753987,35.27,78042.55,0.0,-0.64159,0.0003,13.03606]
[1777213754367,35.27,78042.55,0.0,-0.64159,0.0003,13.03606]
[1777213754402,35.27,78042.55,0.0,-0.64159,0.0003,13.03606]
[1777213754423,35.27,78049.36,0.0,-0.63952,0.0003,13.06321]
[1777213755542,35.27,78049.36,0.0,-0.63952,0.0003,13.06321]
[1777213755701,35.27,78049.36,0.0,-0.63952,0.0003,13.06321]
[1777213755704,35.27,78049.36,0.0,-0.63952,0.0003,13.06321]
[1777213755713,35.27,78049.36,0.0,-0.63952,0.0003,13.06321]
[1777213755821,35.27,78058.92,0.0,-0.63661,0.0003,13.10071]
[1777213756252,35.27,78058.88,0.0,-0.63662,0.0003,13.10054]
[1777213758019,35.27,78059.44,0.0,-0.63645,0.0003,13.1027]
[1777213758021,35.27,78059.44,0.0,-0.63645,0.0003,13.1027]
[1777213758264,35.27,78061.78,0.0,-0.63574,0.00031,13.11175]
[1777213759270,35.27,78065.38,0.0,-0.63464,0.00031,13.12564]
[1777213763080,35.27,78066.02,0.0,-0.63444,0.00031,13.12815]
[1777213763092,35.27,78066.02,0.0,-0.63444,0.00031,13.12815]
[1777213763299,35.27,78068.25,0.0,-0.63376,0.00031,13.1367]
[1777213768177,35.27,78066.52,0.0,-0.63428,0.00031,13.13014]
[1777213768334,35.27,78064.98,0.0,-0.63475,0.00031,13.12425]
[1777213769342,35.27,78062.93,0.0,-0.63538,0.00031,13.11635]
[1777213770349,35.27,78060.21,0.0,-0.63621,0.0003,13.10582]
[1777213771398,35.27,78060.21,0.0,-0.63621,0.0003,13.10582]
[1777213771409,35.27,78060.21,0.0,-0.63621,0.0003,13.10582]
[1777213771478,35.27,78060.21,0.0,-0.63621,0.0003,13.10582]
[1777213771482,35.27,78058.99,0.0,-0.63665,0.00031,13.09406]
[1777213773371,35.27,78053.97,0.0,-0.63818,0.0003,13.07445]
[1777213774380,35.27,78051.11,0.0,-0.63905,0.0003,13.0632]
[1777213778449,35.27,78051.2,0.0,-0.63902,0.0003,13.06359]
[1777213778454,35.27,78051.2,0.0,-0.63902,0.0003,13.06359]
[1777213778889,35.27,78051.82,0.0,-0.63883,0.0003,13.06605]
[1777213779099,35.27,78051.82,0.0,-0.63883,0.0003,13.06605]
[1777213779104,35.27,78051.82,0.0,-0.63883,0.0003,13.06605]
[1777213779387,35.27,78051.82,0.0,-0.63883,0.0003,13.06605]
[1777213780160,35.27,78052.36,0.0,-0.63866,0.0003,13.06818]
[1777213780396,35.27,78052.36,0.0,-0.63866,0.0003,13.06818]
[1777213780497,35.27,78052.37,0.0,-0.63866,0.0003,13.06824]
[1777213782415,35.27,78052.37,0.0,-0.63866,0.0003,13.06825]
[1777213782516,35.27,78051.55,0.0,-0.63891,0.0003,13.06502]
[1777213783416,35.27,78051.55,0.0,-0.63891,0.0003,13.06502]
[1777213783448,35.27,78051.96,0.0,-0.63878,0.0003,13.06664]
[1777213788476,35.27,78052.77,0.0,-0.63853,0.0003,13.06987]
[1777213790613,35.27,78052.84,0.0,-0.63851,0.0003,13.07015]
[1777213790715,35.27,78052.88,0.0,-0.6385,0.0003,13.07032]
[1777213791644,35.27,78052.88,0.0,-0.6385,0.0003,13.07032]
[1777213791745,35.27,78053.15,0.0,-0.63841,0.0003,13.07139]
[1777213795526,35.27,78056.47,0.0,-0.6374,0.0003,13.08445]
[1777213796533,35.27,78058.57,0.0,-0.63676,0.0003,13.09264]
[1777213799712,35.27,78058.55,0.0,-0.63676,0.0003,13.09258]
[1777213800346,35.27,78058.19,0.0,-0.63687,0.0003,13.09119]
[1777213800350,35.27,78058.19,0.0,-0.63687,0.0003,13.09119]
[1777213800560,35.27,78058.17,0.0,-0.63688,0.0003,13.09112]
[1777213801568,35.27,78061.95,0.0,-0.63572,0.00031,13.10578]
[1777213802575,35.28,78066.71,0.0,-0.63427,0.00031,13.12412]
[1777213806889,35.28,78067.42,0.0,-0.63404,0.00031,13.12689]
[1777213806901,35.28,78067.42,0.0,-0.63404,0.00031,13.12689]
[1777213807611,35.28,78068.16,0.0,-0.63382,0.00031,13.12973]
[1777213809251,35.28,78067.73,0.0,-0.63395,0.00031,13.1281]
[1777213809625,35.28,78069.52,0.0,-0.6334,0.00031,13.13494]
[1777213810632,35.28,78062.87,0.0,-0.63543,0.00031,13.10945]
[1777213811639,35.28,78059.7,0.0,-0.6364,0.00031,13.09718]
[1777213811933,35.28,78059.7,0.0,-0.6364,0.00031,13.09718]
[1777213811942,35.28,78059.7,0.0,-0.6364,0.00031,13.09718]
[1777213811953,35.28,78059.7,0.0,-0.6364,0.00031,13.09718]
[1777213812648,35.28,78057.98,0.0,-0.63692,0.0003,13.0905]
[1777213817683,35.28,78057.19,0.0,-0.63716,0.0003,13.08749]
[1777213819949,35.28,78057.2,0.0,-0.63715,0.0003,13.08756]
[1777213819952,35.28,78057.2,0.0,-0.63715,0.0003,13.08756]
[1777213820704,35.28,78057.75,0.0,-0.63698,0.0003,13.08972]
[1777213821712,35.28,78054.38,0.0,-0.63801,0.0003,13.07657]
[1777213822718,35.28,78052.01,0.0,-0.63873,0.0003,13.06729]
[1777213824181,35.28,78051.56,0.0,-0.63886,0.0003,13.06555]
[1777213824193,35.28,78051.56,0.0,-0.63886,0.0003,13.06555]
[1777213824734,35.28,78051.94,0.0,-0.63874,0.0003,13.06707]
[1777213828188,35.28,78052.84,0.0,-0.63847,0.0003,13.07066]
[1777213828762,35.28,78052.96,0.0,-0.63843,0.0003,13.07115]
[1777213832789,35.28,78055.15,0.0,-0.63782,0.0003,13.07275]
[1777213837824,35.29,78056.46,0.0,-0.63742,0.0003,13.07795]
[1777213840865,35.29,78060.84,0.0,-0.63608,0.00031,13.09505]
[1777213841398,35.29,78060.84,0.0,-0.63608,0.00031,13.09505]
[1777213841406,35.29,78060.84,0.0,-0.63608,0.00031,13.09505]
[1777213841866,35.29,78060.84,0.0,-0.63608,0.00031,13.09507]
[1777213846892,35.29,78059.4,0.0,-0.63651,0.00031,13.08958]
[1777213850922,35.29,78057.45,0.0,-0.6371,0.0003,13.08207]
[1777213853943,35.29,78055.03,0.0,-0.63783,0.0003,13.07269]
[1777213857971,35.29,78052.94,0.0,-0.63846,0.0003,13.06459]
[1777213863006,35.3,78053.1,0.0,-0.6384,0.0003,13.06529]
[1777213865889,35.3,78053.1,0.0,-0.6384,0.0003,13.06529]
[1777213865890,35.3,78053.1,0.0,-0.6384,0.0003,13.06529]
[1777213865903,35.3,78053.1,0.0,-0.6384,0.0003,13.06529]
[1777213865933,35.3,78052.84,0.0,-0.63848,0.0003,13.06427]
[1777213867858,35.3,78052.84,0.0,-0.63848,0.0003,13.06427]
[1777213867859,35.3,78052.84,0.0,-0.63848,0.0003,13.06427]
[1777213867036,35.3,78050.0,0.0,-0.63934,0.0003,13.05308]
[1777213868710,35.3,78050.0,0.0,-0.63934,0.0003,13.05308]
[1777213868811,35.3,78040.12,0.0,-0.64235,0.0003,13.01368]
[1777213869144,35.3,78040.12,0.0,-0.64235,0.0003,13.01368]
[1777213869146,35.3,78040.12,0.0,-0.64235,0.0003,13.01368]
[1777213869154,35.3,78040.13,0.0,-0.64234,0.0003,13.01373]
[1777213875093,35.3,78040.5,0.0,-0.64223,0.0003,13.01523]
[1777213876494,35.3,78040.5,0.0,-0.64223,0.0003,13.01523]
[1777213876508,35.3,78040.5,0.0,-0.64223,0.0003,13.01523]
[1777213876631,35.3,78040.5,0.0,-0.64223,0.0003,13.01523]
[1777213876656,35.3,78040.5,0.0,-0.64223,0.0003,13.01523]
[1777213876686,35.3,78040.9,0.0,-0.64211,0.0003,13.01685]
[1777213877059,35.3,78040.9,0.0,-0.64211,0.0003,13.01685]
[1777213877068,35.3,78040.9,0.0,-0.64211,0.0003,13.01685]
[1777213877128,35.3,78035.16,0.0,-0.64385,0.0003,12.99366]
[1777213879120,35.3,78025.99,0.0,-0.64662,0.0003,12.95612]
[1777213880128,35.3,78025.87,0.0,-0.64665,0.0003,12.95569]
[1777213885163,35.3,78024.5,0.0,-0.64705,0.0003,12.95018]
[1777213890197,35.3,78022.87,0.0,-0.64754,0.0003,12.94346]
[1777213895232,35.3,78021.98,0.0,-0.64788,0.0003,12.93264]
[1777213899261,35.3,78015.84,0.0,-0.64973,0.0003,12.90701]
[1777213904303,35.3,78009.82,0.0,-0.65154,0.0003,12.88166]
[1777213905311,35.3,78003.13,0.0,-0.65355,0.0003,12.85314]
[1777213910346,35.31,78004.44,0.0,-0.65314,0.0003,12.85893]
[1777213912976,35.31,78012.39,0.0,-0.65075,0.0003,12.89282]
[1777213914372,35.31,78024.7,0.0,-0.64703,0.0003,12.94434]
[1777213915734,35.31,78024.7,0.0,-0.64703,0.0003,12.94434]
[1777213915736,35.31,78024.7,0.0,-0.64703,0.0003,12.94434]
[1777213915825,35.31,78033.77,0.0,-0.64429,0.0003,12.98156]
[1777213916167,35.31,78033.77,0.0,-0.64429,0.0003,12.98156]
[1777213919408,35.31,78036.97,0.0,-0.64332,0.0003,12.99457]
[1777213921774,35.31,78036.56,0.0,-0.64344,0.0003,12.9929]
[1777213921782,35.31,78036.56,0.0,-0.64344,0.0003,12.9929]
[1777213921875,35.31,78036.81,0.0,-0.64337,0.0003,12.99391]
[1777213922250,35.31,78036.81,0.0,-0.64337,0.0003,12.99391]
[1777213922429,35.31,78036.81,0.0,-0.64337,0.0003,12.9939]
[1777213927464,35.31,78036.59,0.0,-0.64344,0.0003,12.99299]
[1777213929477,35.31,78033.25,0.0,-0.64445,0.0003,12.97942]
[1777213930485,35.31,78031.15,0.0,-0.64508,0.0003,12.97086]
[1777213932498,35.31,78029.05,0.0,-0.64571,0.0003,12.96231]
[1777213935049,35.31,78028.7,0.0,-0.64582,0.0003,12.96092]
[1777213935054,35.31,78028.7,0.0,-0.64582,0.0003,12.96092]
[1777213935519,35.31,78027.4,0.0,-0.64621,0.0003,12.95558]
[1777213938540,35.31,78025.16,0.0,-0.64689,0.0003,12.9463]
[1777213939059,35.31,78025.16,0.0,-0.64689,0.0003,12.9463]
[1777213939064,35.31,78025.16,0.0,-0.64689,0.0003,12.9463]
[1777213939072,35.31,78025.16,0.0,-0.64689,0.0003,12.9463]
[1777213939548,35.31,78025.28,0.0,-0.64685,0.0003,12.94679]
[1777213944582,35.31,78026.6,0.0,-0.64646,0.0003,12.95218]
[1777213949618,35.31,78022.64,0.0,-0.64766,0.0003,12.93577]
[1777213954653,35.31,78016.41,0.0,-0.6496,0.0003,12.90275]
[1777213959690,35.31,78012.33,0.0,-0.65082,0.0003,12.88571]
[1777213964723,35.31,78013.1,0.0,-0.65057,0.0003,12.88914]
[1777213968751,35.32,78018.82,0.0,-0.64884,0.0003,12.91327]
[1777213974793,35.32,78018.69,0.0,-0.64887,0.0003,12.91281]
[1777213979828,35.32,78023.17,0.0,-0.64751,0.0003,12.93159]
[1777213984863,35.32,78020.94,0.0,-0.64817,0.0003,12.9225]
[1777213992918,35.33,78022.04,0.0,-0.64782,0.0003,12.92732]
[1777213997955,35.33,78023.96,0.0,-0.64723,0.0003,12.93542]
[1777214002988,35.33,78025.33,0.0,-0.64681,0.0003,12.9412]
[1777214008023,35.33,78024.95,0.0,-0.64692,0.0003,12.93973]
[1777214011831,35.34,78024.95,0.0,-0.64698,0.0003,12.93269]
[1777214011885,35.34,78024.95,0.0,-0.64698,0.0003,12.93269]
[1777214012054,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012183,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012213,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012377,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012393,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012416,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214012434,35.34,78024.69,0.0,-0.64706,0.0003,12.93164]
[1777214013062,35.34,78028.93,0.0,-0.64577,0.0003,12.94912]
[1777214013389,35.34,78028.93,0.0,-0.64577,0.0003,12.94912]
[1777214014066,35.34,78042.9,0.0,-0.64154,0.0003,13.00579]
[1777214015073,35.34,78046.52,0.0,-0.64043,0.0003,13.02025]
[1777214019618,35.34,78045.53,0.0,-0.64073,0.0003,13.01641]
[1777214019687,35.34,78045.53,0.0,-0.64073,0.0003,13.01641]
[1777214019720,35.34,78044.84,0.0,-0.64093,0.0003,13.01369]
[1777214020499,35.34,78044.84,0.0,-0.64093,0.0003,13.01369]
[1777214020600,35.34,78044.62,0.0,-0.641,0.0003,13.01284]
[1777214026862,35.34,78044.24,0.0,-0.6411,0.0003,13.01145]
[1777214026868,35.34,78044.24,0.0,-0.6411,0.0003,13.01145]
[1777214026874,35.34,78044.24,0.0,-0.6411,0.0003,13.01145]
[1777214026953,35.35,78047.76,0.0,-0.64003,0.0003,13.02553]
[1777214027803,35.35,78047.76,0.0,-0.64003,0.0003,13.02553]
[1777214027893,35.35,78056.67,0.0,-0.63731,0.0003,13.06058]
[1777214028676,35.35,78056.67,0.0,-0.63731,0.0003,13.06058]
[1777214028775,35.35,78058.72,0.0,-0.63668,0.0003,13.06857]
[1777214032739,35.35,78059.75,0.0,-0.63636,0.0003,13.07265]
[1777214032750,35.35,78059.75,0.0,-0.63636,0.0003,13.07265]
[1777214032800,35.35,78061.44,0.0,-0.63584,0.00031,13.07926]
[1777214040248,35.36,78059.89,0.0,-0.63629,0.0003,13.07352]
[1777214042261,35.36,78056.82,0.0,-0.63723,0.0003,13.06162]
[1777214047297,35.36,78058.34,0.0,-0.63676,0.0003,13.06759]
[1777214052331,35.36,78058.01,0.0,-0.63686,0.0003,13.06635]
[1777214057366,35.36,78058.66,0.0,-0.63666,0.0003,13.0689]
[1777214061280,35.36,78058.82,0.0,-0.63661,0.0003,13.06953]
[1777214061293,35.36,78058.82,0.0,-0.63661,0.0003,13.06953]
[1777214061396,35.36,78058.37,0.0,-0.63674,0.0003,13.06779]
[1777214064028,35.36,78056.1,0.0,-0.63743,0.0003,13.05898]
[1777214068479,35.36,78055.92,0.0,-0.63749,0.0003,13.05832]
[1777214068947,35.36,78055.92,0.0,-0.63749,0.0003,13.05832]
[1777214068954,35.36,78055.92,0.0,-0.63749,0.0003,13.05832]
[1777214069154,35.36,78056.36,0.0,-0.63735,0.0003,13.06004]
[1777214069451,35.36,78056.36,0.0,-0.63735,0.0003,13.06005]
[1777214070528,35.36,78056.36,0.0,-0.63735,0.0003,13.06005]
[1777214070560,35.36,78055.02,0.0,-0.63776,0.0003,13.05484]
[1777214074539,35.36,78056.52,0.0,-0.63736,0.0003,13.05367]
[1777214074589,35.36,78056.56,0.0,-0.63735,0.0003,13.05383]
[1777214075563,35.36,78056.56,0.0,-0.63735,0.0003,13.05383]
[1777214075665,35.36,78056.56,0.0,-0.63735,0.0003,13.05384]
[1777214082541,35.36,78056.52,0.0,-0.63736,0.0003,13.05375]
[1777214087710,35.36,78055.74,0.0,-0.63759,0.0003,13.05075]
[1777214087811,35.37,78049.12,0.0,-0.63961,0.0003,13.02479]
[1777214088704,35.37,78049.12,0.0,-0.63961,0.0003,13.02479]
[1777214088721,35.37,78049.12,0.0,-0.63961,0.0003,13.02479]
[1777214088805,35.37,78048.15,0.0,-0.6399,0.0003,13.02098]
[1777214093804,35.37,78049.55,0.0,-0.63946,0.0003,13.02662]
[1777214093815,35.37,78049.55,0.0,-0.63946,0.0003,13.02662]
[1777214093849,35.37,78049.55,0.0,-0.63946,0.0003,13.02662]
[1777214093864,35.37,78049.55,0.0,-0.63946,0.0003,13.02662]
[1777214093905,35.37,78058.64,0.0,-0.63669,0.0003,13.0622]
[1777214095639,35.37,78058.74,0.0,-0.63666,0.0003,13.06259]
[1777214100675,35.37,78058.59,0.0,-0.63671,0.0003,13.06204]
[1777214102975,35.37,78060.2,0.0,-0.63621,0.0003,13.0683]
[1777214102985,35.37,78060.2,0.0,-0.63621,0.0003,13.0683]
[1777214103076,35.37,78061.68,0.0,-0.63576,0.00031,13.07404]
[1777214103916,35.37,78061.68,0.0,-0.63576,0.00031,13.07404]
[1777214103924,35.37,78061.68,0.0,-0.63576,0.00031,13.07404]
[1777214104016,35.37,78062.85,0.0,-0.6354,0.00031,13.07857]
[1777214108215,35.37,78063.23,0.0,-0.63528,0.00031,13.08008]
[1777214108218,35.37,78063.23,0.0,-0.63528,0.00031,13.08008]
[1777214108731,35.37,78063.68,0.0,-0.63514,0.00031,13.08184]
[1777214113765,35.37,78065.01,0.0,-0.63473,0.00031,13.08701]
[1777214116154,35.37,78065.07,0.0,-0.63471,0.00031,13.08726]
[1777214116165,35.37,78065.07,0.0,-0.63471,0.00031,13.08726]
[1777214116786,35.38,78065.71,0.0,-0.63451,0.00031,13.08973]
[1777214117226,35.38,78065.71,0.0,-0.63451,0.00031,13.08973]
[1777214117793,35.38,78065.77,0.0,-0.63449,0.00031,13.08998]
[1777214120214,35.38,78065.81,0.0,-0.63448,0.00031,13.09015]
[1777214120575,35.38,78065.81,0.0,-0.63448,0.00031,13.09015]
[1777214121221,35.38,78065.89,0.0,-0.63445,0.00031,13.09049]
[1777214121295,35.38,78064.78,0.0,-0.63479,0.00031,13.08624]
[1777214126856,35.38,78063.77,0.0,-0.63509,0.00031,13.0825]
[1777214128337,35.38,78063.88,0.0,-0.63505,0.00031,13.08295]
[1777214129362,35.38,78064.13,0.0,-0.63497,0.00031,13.08394]
[1777214129371,35.38,78064.13,0.0,-0.63497,0.00031,13.08394]
[1777214129878,35.38,78064.35,0.0,-0.6349,0.00031,13.08481]
[1777214131417,35.38,78064.29,0.0,-0.63492,0.00031,13.08461]
[1777214131427,35.38,78064.29,0.0,-0.63492,0.00031,13.08461]
[1777214131891,35.38,78064.57,0.0,-0.6349,0.00031,13.07867]
[1777214135535,35.38,78063.53,0.0,-0.63521,0.00031,13.07473]
[1777214135537,35.38,78063.53,0.0,-0.63521,0.00031,13.07473]
[1777214135549,35.38,78063.53,0.0,-0.63521,0.00031,13.07473]
[1777214135920,35.38,78062.37,0.0,-0.63556,0.00031,13.07028]
[1777214140064,35.38,78061.9,0.0,-0.6357,0.00031,13.06849]
[1777214140590,35.38,78062.07,0.0,-0.63565,0.00031,13.06916]
[1777214140606,35.38,78062.07,0.0,-0.63565,0.00031,13.06916]
[1777214140954,35.38,78062.07,0.0,-0.63565,0.00031,13.06916]
[1777214143696,35.38,78060.54,0.0,-0.63612,0.00031,13.06327]
[1777214143706,35.38,78060.54,0.0,-0.63612,0.00031,13.06327]
[1777214143976,35.39,78061.14,0.0,-0.63593,0.00031,13.06561]
[1777214144652,35.39,78061.14,0.0,-0.63593,0.00031,13.06561]
[1777214144678,35.39,78061.14,0.0,-0.63593,0.00031,13.06561]
[1777214144983,35.39,78058.83,0.0,-0.63664,0.0003,13.05669]
[1777214145617,35.39,78058.83,0.0,-0.63664,0.0003,13.05669]
[1777214145989,35.39,78050.74,0.0,-0.6391,0.0003,13.02512]
[1777214146997,35.39,78045.09,0.0,-0.64081,0.0003,13.00281]
[1777214150656,35.39,78043.8,0.0,-0.6412,0.0003,12.99768]
[1777214150670,35.39,78043.8,0.0,-0.6412,0.0003,12.99768]
[1777214151025,35.39,78042.59,0.0,-0.64157,0.0003,12.99285]
[1777214152032,35.39,78035.43,0.0,-0.64374,0.0003,12.96405]
[1777214152824,35.39,78035.43,0.0,-0.64374,0.0003,12.96405]
[1777214153722,35.39,78034.39,0.0,-0.64406,0.0003,12.95986]
[1777214153848,35.39,78034.39,0.0,-0.64406,0.0003,12.95986]
[1777214154045,35.39,78033.82,0.0,-0.64423,0.0003,12.95756]
[1777214156060,35.39,78031.55,0.0,-0.64491,0.0003,12.94837]
[1777214161094,35.39,78030.68,0.0,-0.64516,0.0003,12.94496]
[1777214163604,35.39,78031.18,0.0,-0.64501,0.0003,12.94706]
[1777214163605,35.39,78031.18,0.0,-0.64501,0.0003,12.94706]
[1777214164117,35.39,78030.91,0.0,-0.64509,0.0003,12.94598]
[1777214165127,35.39,78037.1,0.0,-0.64321,0.0003,12.97112]
[1777214166131,35.39,78043.29,0.0,-0.64133,0.0003,12.99596]
[1777214168144,35.39,78045.1,0.0,-0.64078,0.0003,13.0032]
[1777214174186,35.4,78044.11,0.0,-0.64107,0.0003,12.99942]
[1777214174316,35.4,78044.11,0.0,-0.64107,0.0003,12.99942]
[1777214174321,35.4,78044.11,0.0,-0.64107,0.0003,12.99942]
[1777214175194,35.4,78043.92,0.0,-0.64112,0.0003,12.99869]
[1777214180229,35.4,78044.91,0.0,-0.64082,0.0003,13.00265]
[1777214187277,35.4,78045.34,0.0,-0.64068,0.0003,13.00448]
[1777214191513,35.4,78044.66,0.0,-0.64089,0.0003,13.00181]
[1777214191521,35.4,78044.66,0.0,-0.64089,0.0003,13.00181]
[1777214191615,35.4,78043.27,0.0,-0.64138,0.0003,12.98915]
[1777214192300,35.4,78043.27,0.0,-0.64138,0.0003,12.98915]
[1777214192401,35.4,78042.98,0.0,-0.64147,0.0003,12.98799]
[1777214194549,35.4,78042.98,0.0,-0.64147,0.0003,12.98797]
[1777214194559,35.4,78042.98,0.0,-0.64147,0.0003,12.98797]
[1777214194586,35.4,78032.01,0.0,-0.6448,0.0003,12.94372]
[1777214200370,35.4,78033.53,0.0,-0.64433,0.0003,12.94993]
[1777214205852,35.4,78034.13,0.0,-0.64415,0.0003,12.95239]
[1777214205853,35.4,78034.13,0.0,-0.64415,0.0003,12.95239]
[1777214205864,35.4,78034.13,0.0,-0.64415,0.0003,12.95239]
[1777214205954,35.4,78034.67,0.0,-0.64399,0.0003,12.95458]
[1777214208426,35.4,78037.14,0.0,-0.64324,0.0003,12.96457]
[1777214209432,35.4,78039.12,0.0,-0.64264,0.0003,12.97254]
[1777214212453,35.4,78041.08,0.0,-0.64205,0.0003,12.98036]
[1777214214927,35.4,78041.56,0.0,-0.6419,0.0003,12.98227]
[1777214215028,35.4,78043.87,0.0,-0.6412,0.0003,12.99148]
[1777214215938,35.4,78043.87,0.0,-0.6412,0.0003,12.99148]
[1777214216039,35.4,78044.18,0.0,-0.64111,0.0003,12.9927]
[1777214221986,35.4,78044.58,0.0,-0.64099,0.0003,12.99421]
[1777214222006,35.4,78044.58,0.0,-0.64099,0.0003,12.99421]
[1777214222086,35.4,78044.84,0.0,-0.64092,0.0003,12.99523]
[1777214223530,35.4,78047.39,0.0,-0.64015,0.0003,13.00531]
[1777214228565,35.39,78048.52,0.0,-0.63981,0.0003,13.00966]
[1777214234249,35.39,78049.73,0.0,-0.63945,0.0003,13.01436]
[1777214234608,35.39,78050.01,0.0,-0.63937,0.0003,13.01538]
[1777214236323,35.39,78050.01,0.0,-0.63937,0.0003,13.01538]
[1777214236622,35.39,78050.32,0.0,-0.63928,0.0003,13.01655]
[1777214242664,35.39,78050.28,0.0,-0.63931,0.0003,13.01623]
[1777214243419,35.39,78050.28,0.0,-0.63931,0.0003,13.01623]
[1777214243420,35.39,78050.28,0.0,-0.63931,0.0003,13.01623]
[1777214243672,35.38,78048.69,0.0,-0.63979,0.0003,13.00993]
[1777214248707,35.38,78048.89,0.0,-0.63974,0.0003,13.0106]
[1777214253743,35.38,78047.96,0.0,-0.6401,0.0003,12.99976]
[1777214256763,35.38,78045.31,0.0,-0.64091,0.0003,12.9892]
[1777214259785,35.38,78048.41,0.0,-0.63997,0.0003,13.00146]
[1777214261797,35.38,78050.63,0.0,-0.63929,0.0003,13.01019]
[1777214266833,35.38,78050.27,0.0,-0.63941,0.0003,13.00867]
[1777214271868,35.37,78050.18,0.0,-0.63945,0.0003,13.00823]
[1777214272666,35.37,78050.18,0.0,-0.63945,0.0003,13.00823]
[1777214272875,35.37,78049.83,0.0,-0.63955,0.0003,13.00683]
[1777214273892,35.37,78049.83,0.0,-0.63955,0.0003,13.00683]
[1777214274124,35.37,78049.83,0.0,-0.63955,0.0003,13.00683]
[1777214274132,35.37,78049.83,0.0,-0.63955,0.0003,13.00683]
[1777214274225,35.37,78053.96,0.0,-0.6383,0.0003,13.02308]
[1777214274896,35.37,78053.96,0.0,-0.6383,0.0003,13.02308]
[1777214274992,35.37,78053.8,0.0,-0.63834,0.0003,13.02247]
[1777214280930,35.38,78054.05,0.0,-0.63827,0.0003,13.02346]
[1777214281569,35.38,78054.05,0.0,-0.63827,0.0003,13.02346]
[1777214281580,35.38,78054.05,0.0,-0.63827,0.0003,13.02346]
[1777214281938,35.38,78053.73,0.0,-0.63836,0.0003,13.02221]
[1777214282945,35.38,78057.13,0.0,-0.63732,0.00031,13.0355]
[1777214283837,35.38,78057.13,0.0,-0.63732,0.00031,13.0355]
[1777214283908,35.38,78057.13,0.0,-0.63732,0.00031,13.0355]
[1777214284119,35.38,78057.13,0.0,-0.63732,0.00031,13.0355]
[1777214284125,35.38,78057.13,0.0,-0.63732,0.00031,13.0355]
[1777214284148,35.38,78059.54,0.0,-0.63659,0.00031,13.04486]
[1777214285967,35.38,78067.08,0.0,-0.63429,0.00031,13.07385]
[1777214286973,35.38,78069.93,0.0,-0.63341,0.00031,13.0847]
[1777214292012,35.37,78068.25,0.0,-0.63393,0.00031,13.07827]
[1777214294345,35.37,78067.92,0.0,-0.63403,0.00031,13.07701]
[1777214294353,35.37,78067.92,0.0,-0.63403,0.00031,13.07701]
[1777214295032,35.37,78068.43,0.0,-0.63388,0.00031,13.07894]
[1777214295794,35.37,78068.43,0.0,-0.63388,0.00031,13.07894]
[1777214296039,35.37,78068.78,0.0,-0.63377,0.00031,13.08027]
[1777214301075,35.37,78069.0,0.0,-0.63371,0.00031,13.08108]
[1777214307118,35.37,78069.04,0.0,-0.6337,0.00031,13.0812]
[1777214312153,35.37,78068.52,0.0,-0.63392,0.00031,13.07216]
[1777214315173,35.37,78066.65,0.0,-0.63449,0.00031,13.06502]
[1777214317188,35.37,78063.99,0.0,-0.63531,0.00031,13.05483]
[1777214322223,35.37,78062.15,0.0,-0.63587,0.00031,13.0478]
[1777214322782,35.37,78062.15,0.0,-0.63587,0.00031,13.0478]
[1777214323229,35.37,78063.03,0.0,-0.6356,0.00031,13.0512]
[1777214324799,35.37,78062.93,0.0,-0.63563,0.00031,13.05082]
[1777214325243,35.37,78062.56,0.0,-0.63574,0.00031,13.04941]
[1777214325812,35.37,78062.56,0.0,-0.63574,0.00031,13.04941]
[1777214325821,35.37,78062.56,0.0,-0.63574,0.00031,13.04941]
[1777214326252,35.37,78061.59,0.0,-0.63603,0.00031,13.04568]
[1777214331286,35.38,78060.68,0.0,-0.6363,0.00031,13.04224]
[1777214336321,35.38,78060.51,0.0,-0.63635,0.00031,13.04166]
[1777214338052,35.38,78060.21,0.0,-0.63644,0.00031,13.04052]
[1777214338060,35.38,78060.21,0.0,-0.63644,0.00031,13.04052]
[1777214338381,35.38,78060.21,0.0,-0.63644,0.00031,13.04052]
[1777214338430,35.38,78060.71,0.0,-0.63629,0.00031,13.04247]
[1777214339067,35.38,78060.71,0.0,-0.63629,0.00031,13.04247]
[1777214339342,35.38,78060.71,0.0,-0.63628,0.00031,13.04249]
[1777214340006,35.38,78060.71,0.0,-0.63628,0.00031,13.04249]
[1777214340348,35.38,78061.69,0.0,-0.63598,0.00031,13.04629]
[1777214345384,35.38,78064.27,0.0,-0.63519,0.00031,13.05628]
[1777214347399,35.38,78066.72,0.0,-0.63444,0.00031,13.06567]
[1777214350418,35.38,78069.12,0.0,-0.6337,0.00031,13.07482]
[1777214352219,35.38,78069.72,0.0,-0.63352,0.00031,13.0771]
[1777214352433,35.38,78069.68,0.0,-0.63353,0.00031,13.07695]
[1777214357467,35.38,78069.68,0.0,-0.63353,0.00031,13.07702]
[1777214363509,35.38,78069.8,0.0,-0.63349,0.00031,13.07745]
[1777214368675,35.38,78069.56,0.0,-0.63357,0.00031,13.07652]
[1777214368682,35.38,78069.56,0.0,-0.63357,0.00031,13.07652]
[1777214368696,35.38,78069.56,0.0,-0.63357,0.00031,13.07651]
[1777214374588,35.38,78069.07,0.0,-0.63378,0.00031,13.06759]
[1777214376597,35.38,78070.06,0.0,-0.63348,0.00031,13.07136]
[1777214376598,35.38,78070.06,0.0,-0.63348,0.00031,13.07136]
[1777214376608,35.38,78070.06,0.0,-0.63348,0.00031,13.07136]
[1777214376644,35.38,78070.06,0.0,-0.63348,0.00031,13.07135]
[1777214383652,35.38,78069.84,0.0,-0.63355,0.00031,13.07054]
[1777214386284,35.38,78072.45,0.0,-0.63274,0.00031,13.08047]
[1777214391972,35.39,78072.51,0.0,-0.63271,0.00031,13.08082]
[1777214392444,35.39,78072.51,0.0,-0.63271,0.00031,13.08082]
[1777214392453,35.39,78072.51,0.0,-0.63271,0.00031,13.08082]
[1777214392546,35.39,78072.97,0.0,-0.63257,0.00031,13.08258]
[1777214393919,35.39,78072.97,0.0,-0.63257,0.00031,13.08258]
[1777214393929,35.39,78072.97,0.0,-0.63257,0.00031,13.08258]
[1777214393942,35.39,78072.97,0.0,-0.63257,0.00031,13.08258]
[1777214394020,35.39,78072.97,0.0,-0.63257,0.00031,13.08263]
[1777214397749,35.39,78071.08,0.0,-0.63314,0.00031,13.07558]
[1777214400015,35.39,78071.79,0.0,-0.63292,0.00031,13.07829]
[1777214400026,35.39,78071.79,0.0,-0.63292,0.00031,13.07829]
[1777214400112,35.39,78071.96,0.0,-0.63286,0.00031,13.07896]
[1777214406424,35.39,78073.92,0.0,-0.63225,0.00031,13.08648]
[1777214411849,35.4,78074.5,0.0,-0.63206,0.00031,13.08879]
[1777214415205,35.4,78074.5,0.0,-0.63206,0.00031,13.08879]
[1777214415217,35.4,78074.5,0.0,-0.63206,0.00031,13.08879]
[1777214415364,35.4,78074.5,0.0,-0.63206,0.00031,13.08879]
[1777214415467,35.4,78073.65,0.0,-0.63232,0.00031,13.08565]
[1777214416393,35.4,78073.65,0.0,-0.63232,0.00031,13.08565]
[1777214416461,35.4,78075.4,0.0,-0.63178,0.00031,13.09225]
[1777214421930,35.4,78074.41,0.0,-0.63208,0.00031,13.08861]
[1777214426964,35.4,78073.09,0.0,-0.63248,0.00031,13.0837]
[1777214428138,35.4,78073.09,0.0,-0.63248,0.00031,13.0837]
[1777214428151,35.4,78073.09,0.0,-0.63248,0.00031,13.0837]
[1777214428211,35.4,78075.37,0.0,-0.63178,0.00031,13.09228]
[1777214429985,35.4,78079.55,0.0,-0.63049,0.00031,13.10792]
[1777214433669,35.4,78080.2,0.0,-0.63036,0.00031,13.1033]
[1777214434014,35.4,78080.09,0.0,-0.63039,0.00031,13.10291]
[1777214435724,35.4,78080.1,0.0,-0.63039,0.00031,13.10296]
[1777214435725,35.4,78080.1,0.0,-0.63039,0.00031,13.10296]
[1777214435737,35.4,78080.1,0.0,-0.63039,0.00031,13.10296]
[1777214435825,35.4,78079.5,0.0,-0.63057,0.00031,13.10074]
[1777214438773,35.4,78079.22,0.0,-0.63065,0.00031,13.09972]
[1777214438783,35.4,78079.22,0.0,-0.63065,0.00031,13.09972]
[1777214439049,35.4,78079.56,0.0,-0.63055,0.00031,13.101]
[1777214446897,35.4,78080.83,0.0,-0.63015,0.00031,13.10577]
[1777214446905,35.4,78080.83,0.0,-0.63015,0.00031,13.10577]
[1777214446994,35.41,78081.25,0.0,-0.63001,0.00031,13.10743]
[1777214453106,35.41,78081.25,0.0,-0.63001,0.00031,13.10746]
[1777214453207,35.41,78084.27,0.0,-0.62907,0.00031,13.11873]
[1777214459192,35.41,78082.52,0.0,-0.6296,0.00031,13.11246]
[1777214460179,35.41,78082.52,0.0,-0.6296,0.00031,13.11246]
[1777214461207,35.42,78081.91,0.0,-0.62978,0.00031,13.11023]
[1777214461217,35.42,78081.91,0.0,-0.62978,0.00031,13.11023]
[1777214461307,35.42,78082.04,0.0,-0.62974,0.00031,13.11075]
[1777214466846,35.42,78081.34,0.0,-0.62994,0.00031,13.10836]
[1777214474292,35.43,78081.34,0.0,-0.62991,0.00031,13.10861]
[1777214479329,35.43,78079.79,0.0,-0.63037,0.00031,13.10304]
[1777214480336,35.43,78076.54,0.0,-0.63137,0.00031,13.09096]
[1777214481444,35.43,78076.54,0.0,-0.63137,0.00031,13.09096]
[1777214482466,35.43,78075.51,0.0,-0.63168,0.00031,13.08714]
[1777214482562,35.43,78075.51,0.0,-0.63168,0.00031,13.08714]
[1777214482568,35.43,78075.43,0.0,-0.6317,0.00031,13.08687]
[1777214490407,35.44,78074.59,0.0,-0.63194,0.00031,13.08397]
[1777214497456,35.44,78074.04,0.0,-0.63215,0.00031,13.07508]
[1777214498463,35.44,78076.98,0.0,-0.63125,0.00031,13.08613]
[1777214498809,35.44,78076.98,0.0,-0.63125,0.00031,13.08613]
[1777214499470,35.45,78077.81,0.0,-0.63099,0.00031,13.08925]
[1777214499640,35.45,78077.81,0.0,-0.63099,0.00031,13.08925]
[1777214499907,35.45,78077.81,0.0,-0.63099,0.00031,13.08925]
[1777214499925,35.45,78077.81,0.0,-0.63099,0.00031,13.08925]
[1777214499940,35.45,78077.81,0.0,-0.63099,0.00031,13.08925]
[1777214500477,35.45,78078.92,0.0,-0.63065,0.00031,13.09341]
[1777214500642,35.45,78078.92,0.0,-0.63065,0.00031,13.09341]
[1777214500645,35.45,78078.92,0.0,-0.63065,0.00031,13.09341]
[1777214501484,35.45,78086.96,0.0,-0.62818,0.00031,13.1231]
[1777214502491,35.45,78093.12,0.0,-0.62628,0.00031,13.14552]
[1777214503830,35.45,78094.42,0.0,-0.62587,0.00031,13.15024]
[1777214503926,35.45,78095.0,0.0,-0.62569,0.00031,13.15235]
[1777214509540,35.45,78097.13,0.0,-0.62503,0.00031,13.1601]
[1777214514577,35.45,78097.1,0.0,-0.62503,0.00031,13.16007]
[1777214515583,35.45,78093.64,0.0,-0.62609,0.00031,13.14766]
[1777214517598,35.46,78096.04,0.0,-0.62535,0.00031,13.15635]
[1777214520619,35.46,78098.49,0.0,-0.62459,0.00031,13.16519]
[1777214524397,35.46,78099.23,0.0,-0.62435,0.00031,13.16788]
[1777214524492,35.46,78099.59,0.0,-0.62424,0.00031,13.16922]
[1777214529681,35.46,78102.85,0.0,-0.62322,0.00031,13.18092]
[1777214533497,35.47,78102.1,0.0,-0.62344,0.00031,13.17832]
[1777214533558,35.47,78102.37,0.0,-0.62336,0.00031,13.17933]
[1777214534716,35.47,78096.08,0.0,-0.62529,0.00031,13.15697]
[1777214536252,35.47,78096.08,0.0,-0.62529,0.00031,13.15697]
[1777214536354,35.47,78087.08,0.0,-0.62806,0.00031,13.12445]
[1777214539530,35.47,78084.88,0.0,-0.62873,0.00031,13.11645]
[1777214541780,35.47,78077.16,0.0,-0.6311,0.00031,13.08794]
[1777214543498,35.47,78077.16,0.0,-0.6311,0.00031,13.08794]
[1777214543499,35.47,78077.16,0.0,-0.6311,0.00031,13.08794]
[1777214543510,35.47,78077.16,0.0,-0.6311,0.00031,13.08794]
[1777214543599,35.47,78076.0,0.0,-0.63145,0.00031,13.08366]
[1777214544787,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214545758,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214546545,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214546567,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214546570,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214546587,35.47,78072.63,0.0,-0.63248,0.00031,13.07104]
[1777214546646,35.47,78070.47,0.0,-0.63313,0.00031,13.06294]
[1777214546768,35.47,78070.47,0.0,-0.63313,0.00031,13.06294]
[1777214546868,35.47,78068.57,0.0,-0.63371,0.00031,13.05578]
[1777214549803,35.47,78069.07,0.0,-0.63356,0.00031,13.05771]
[1777214549805,35.47,78069.07,0.0,-0.63356,0.00031,13.05771]
[1777214549820,35.47,78069.07,0.0,-0.63356,0.00031,13.05771]
[1777214549905,35.48,78068.36,0.0,-0.63377,0.00031,13.05508]
[1777214552842,35.48,78070.03,0.0,-0.63331,0.00031,13.05445]
[1777214557908,35.48,78068.82,0.0,-0.63367,0.00031,13.05001]
[1777214557983,35.48,78065.8,0.0,-0.63459,0.00031,13.03856]
[1777214558913,35.48,78065.8,0.0,-0.63459,0.00031,13.03856]
[1777214558925,35.48,78065.8,0.0,-0.63459,0.00031,13.03856]
[1777214558945,35.48,78065.03,0.0,-0.63483,0.00031,13.03566]
[1777214560952,35.48,78065.03,0.0,-0.63482,0.00031,13.0357]
[1777214561006,35.49,78064.74,0.0,-0.63491,0.00031,13.03464]
[1777214561963,35.49,78064.74,0.0,-0.63491,0.00031,13.03464]
[1777214562011,35.49,78065.01,0.0,-0.63482,0.00031,13.03571]
[1777214567554,35.49,78066.94,0.0,-0.63421,0.00031,13.04328]
[1777214568124,35.49,78066.94,0.0,-0.63421,0.00031,13.04328]
[1777214568139,35.49,78066.94,0.0,-0.63421,0.00031,13.04328]
[1777214568149,35.49,78066.94,0.0,-0.63421,0.00031,13.04331]
[1777214573991,35.5,78070.05,0.0,-0.63324,0.00031,13.05528]
[1777214579027,35.5,78069.97,0.0,-0.63326,0.00031,13.05512]
[1777214581339,35.5,78070.03,0.0,-0.63324,0.00031,13.05538]
[1777214581925,35.5,78068.27,0.0,-0.63377,0.00031,13.04876]
[1777214582348,35.5,78068.27,0.0,-0.63377,0.00031,13.04876]
[1777214582450,35.5,78066.2,0.0,-0.6344,0.00031,13.04092]
[1777214588093,35.5,78067.45,0.0,-0.63401,0.00031,13.04575]
[1777214589503,35.5,78067.45,0.0,-0.63401,0.00031,13.04575]
[1777214589514,35.5,78067.45,0.0,-0.63401,0.00031,13.04575]
[1777214589603,35.5,78066.53,0.0,-0.63429,0.00031,13.04226]
[1777214591278,35.5,78066.53,0.0,-0.63429,0.00031,13.04227]
[1777214591281,35.5,78066.53,0.0,-0.63429,0.00031,13.04227]
[1777214591342,35.5,78066.53,0.0,-0.63429,0.00031,13.04227]
[1777214591349,35.5,78067.16,0.0,-0.6341,0.00031,13.04468]
[1777214592535,35.5,78067.16,0.0,-0.6341,0.00031,13.04468]
[1777214592538,35.5,78067.16,0.0,-0.6341,0.00031,13.04468]
[1777214592650,35.5,78067.16,0.0,-0.6341,0.00031,13.04468]
[1777214592655,35.5,78067.16,0.0,-0.6341,0.00031,13.04468]
[1777214592616,35.5,78066.07,0.0,-0.63443,0.00031,13.04054]
[1777214593128,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214593817,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214593831,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214593947,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214594110,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214594597,35.5,78066.07,0.0,-0.63443,0.00031,13.04055]
[1777214594671,35.5,78056.94,0.0,-0.63722,0.0003,13.00549]
[1777214594976,35.5,78056.94,0.0,-0.63722,0.0003,13.00549]
[1777214595141,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596229,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596230,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596239,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596338,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596619,35.5,78056.94,0.0,-0.63721,0.0003,13.00551]
[1777214596386,35.5,78053.65,0.0,-0.63821,0.0003,12.99275]
[1777214597624,35.5,78053.65,0.0,-0.63821,0.0003,12.99275]
[1777214597156,35.51,78053.44,0.0,-0.63827,0.0003,12.99197]
[1777214598371,35.51,78053.44,0.0,-0.63827,0.0003,12.99197]
[1777214598384,35.51,78053.44,0.0,-0.63827,0.0003,12.99197]
[1777214598631,35.51,78053.44,0.0,-0.63827,0.0003,12.99197]
[1777214598436,35.51,78052.49,0.0,-0.63856,0.0003,12.9883]
[1777214599125,35.51,78052.49,0.0,-0.63856,0.0003,12.9883]
[1777214599170,35.51,78052.49,0.0,-0.63856,0.0003,12.98834]
[1777214600211,35.51,78052.49,0.0,-0.63856,0.0003,12.98834]
[1777214601760,35.51,78050.98,0.0,-0.63901,0.0003,12.98251]
[1777214601772,35.51,78050.98,0.0,-0.63901,0.0003,12.98251]
[1777214602191,35.51,78050.89,0.0,-0.63903,0.0003,12.98221]
[1777214607248,35.51,78047.43,0.0,-0.64007,0.0003,12.96876]
[1777214608256,35.51,78044.96,0.0,-0.64082,0.0003,12.95902]
[1777214608860,35.51,78044.96,0.0,-0.64082,0.0003,12.95902]
[1777214608875,35.51,78044.96,0.0,-0.64082,0.0003,12.95902]
[1777214609263,35.51,78044.58,0.0,-0.64094,0.0003,12.95753]
[1777214610270,35.51,78040.54,0.0,-0.64216,0.0003,12.94143]
[1777214616315,35.51,78040.44,0.0,-0.64226,0.0003,12.9339]
[1777214619333,35.51,78042.28,0.0,-0.64171,0.0003,12.94122]
[1777214624367,35.51,78042.72,0.0,-0.64158,0.0003,12.94293]
[1777214629404,35.51,78038.58,0.0,-0.64284,0.0003,12.92634]
[1777214635446,35.51,78038.53,0.0,-0.64285,0.0003,12.92617]
[1777214639473,35.51,78040.45,0.0,-0.64226,0.0003,12.93389]
[1777214640045,35.51,78040.45,0.0,-0.64226,0.0003,12.93389]
[1777214640480,35.51,78043.4,0.0,-0.64137,0.0003,12.94565]
[1777214641487,35.51,78047.22,0.0,-0.64021,0.0003,12.96078]
[1777214643850,35.51,78046.33,0.0,-0.64048,0.0003,12.95723]
[1777214644005,35.51,78046.33,0.0,-0.64048,0.0003,12.95723]
[1777214644010,35.51,78046.33,0.0,-0.64048,0.0003,12.95723]
[1777214644508,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214644854,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214645281,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214645294,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214645432,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214645433,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214645446,35.51,78044.51,0.0,-0.64104,0.0003,12.95001]
[1777214646645,35.51,78044.98,0.0,-0.64089,0.0003,12.95187]
[1777214646706,35.51,78044.98,0.0,-0.64089,0.0003,12.95187]
[1777214646750,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214646884,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214647007,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214647059,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214647075,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214647634,35.51,78044.66,0.0,-0.64099,0.0003,12.95059]
[1777214647735,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648039,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648356,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648373,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648392,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648499,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648533,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648672,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648679,35.51,78044.62,0.0,-0.641,0.0003,12.95042]
[1777214648674,35.51,78045.3,0.0,-0.6408,0.0003,12.95311]
[1777214648772,35.51,78045.3,0.0,-0.6408,0.0003,12.95311]
[1777214649543,35.51,78045.68,0.0,-0.64068,0.0003,12.95461]
[1777214649926,35.51,78045.68,0.0,-0.64068,0.0003,12.95461]
[1777214649936,35.51,78045.68,0.0,-0.64068,0.0003,12.95461]
[1777214649972,35.51,78045.68,0.0,-0.64068,0.0003,12.95461]
[1777214650932,35.51,78045.86,0.0,-0.64063,0.0003,12.95531]
[1777214653572,35.51,78048.42,0.0,-0.63985,0.0003,12.96539]
[1777214658606,35.51,78049.55,0.0,-0.63952,0.0003,12.96977]
[1777214663640,35.51,78052.93,0.0,-0.63849,0.0003,12.98293]
[1777214667530,35.51,78052.6,0.0,-0.6386,0.0003,12.98158]
[1777214667555,35.51,78052.6,0.0,-0.6386,0.0003,12.98158]
[1777214667586,35.51,78052.6,0.0,-0.6386,0.0003,12.98158]
[1777214667675,35.51,78053.44,0.0,-0.63834,0.0003,12.98487]
[1777214668025,35.51,78053.44,0.0,-0.63834,0.0003,12.98487]
[1777214668033,35.51,78053.44,0.0,-0.63834,0.0003,12.98487]
[1777214668677,35.51,78053.7,0.0,-0.63826,0.0003,12.98589]
[1777214669189,35.51,78053.7,0.0,-0.63826,0.0003,12.98589]
[1777214675144,35.51,78053.96,0.0,-0.63825,0.0003,12.97986]
[1777214675154,35.51,78053.96,0.0,-0.63825,0.0003,12.97986]
[1777214675724,35.51,78053.81,0.0,-0.63829,0.0003,12.97929]
[1777214678320,35.51,78052.21,0.0,-0.63878,0.0003,12.97303]
[1777214678502,35.51,78052.21,0.0,-0.63878,0.0003,12.97303]
[1777214678516,35.51,78052.21,0.0,-0.63878,0.0003,12.97303]
[1777214678560,35.51,78052.21,0.0,-0.63878,0.0003,12.97303]
[1777214678746,35.51,78051.19,0.0,-0.63909,0.0003,12.96902]
[1777214679175,35.51,78051.19,0.0,-0.63909,0.0003,12.96902]
[1777214679465,35.51,78051.19,0.0,-0.63909,0.0003,12.96902]
[1777214679487,35.51,78051.19,0.0,-0.63909,0.0003,12.96902]
[1777214679495,35.51,78051.19,0.0,-0.63909,0.0003,12.96902]
[1777214679753,35.51,78051.9,0.0,-0.63888,0.0003,12.97179]
[1777214680636,35.51,78051.9,0.0,-0.63888,0.0003,12.97179]
[1777214680652,35.51,78051.9,0.0,-0.63888,0.0003,12.97179]
[1777214680713,35.51,78051.9,0.0,-0.63888,0.0003,12.97179]
[1777214680716,35.51,78051.9,0.0,-0.63888,0.0003,12.97179]
[1777214680759,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214682804,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214682805,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214682819,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214683085,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214683088,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214683100,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214683284,35.51,78050.78,0.0,-0.63922,0.0003,12.96738]
[1777214683781,35.5,78052.51,0.0,-0.63869,0.0003,12.97412]
[1777214684259,35.5,78052.51,0.0,-0.63869,0.0003,12.97412]
[1777214684445,35.5,78052.51,0.0,-0.63869,0.0003,12.97412]
[1777214684788,35.5,78053.53,0.0,-0.63839,0.0003,12.97809]
[1777214685435,35.5,78053.53,0.0,-0.63839,0.0003,12.97809]
[1777214685543,35.5,78053.53,0.0,-0.63839,0.0003,12.97809]
[1777214685548,35.5,78053.53,0.0,-0.63839,0.0003,12.97809]
[1777214686670,35.5,78055.21,0.0,-0.63787,0.0003,12.98461]
[1777214686681,35.5,78055.21,0.0,-0.63787,0.0003,12.98461]
[1777214686791,35.5,78055.21,0.0,-0.63787,0.0003,12.98461]
[1777214686800,35.5,78055.21,0.0,-0.63787,0.0003,12.98461]
[1777214686801,35.5,78055.15,0.0,-0.6379,0.0003,12.98436]
[1777214686813,35.5,78055.15,0.0,-0.6379,0.0003,12.98436]
[1777214686829,35.5,78055.15,0.0,-0.6379,0.0003,12.98436]
[1777214686839,35.5,78055.15,0.0,-0.6379,0.0003,12.98436]
[1777214686852,35.5,78055.15,0.0,-0.6379,0.0003,12.98436]
[1777214686892,35.5,78054.99,0.0,-0.63794,0.0003,12.98373]
[1777214689140,35.5,78054.88,0.0,-0.63798,0.0003,12.98325]
[1777214689161,35.5,78054.88,0.0,-0.63798,0.0003,12.98325]
[1777214689209,35.5,78054.77,0.0,-0.63802,0.0003,12.9828]
[1777214690216,35.5,78054.77,0.0,-0.63802,0.0003,12.9828]
[1777214690230,35.5,78054.77,0.0,-0.63802,0.0003,12.9828]
[1777214690277,35.5,78054.77,0.0,-0.63802,0.0003,12.9828]
[1777214691492,35.5,78053.7,0.0,-0.63835,0.0003,12.9786]
[1777214691507,35.5,78053.7,0.0,-0.63835,0.0003,12.9786]
[1777214691514,35.5,78053.7,0.0,-0.63835,0.0003,12.9786]
[1777214691557,35.5,78053.7,0.0,-0.63835,0.0003,12.9786]
[1777214691562,35.5,78053.7,0.0,-0.63835,0.0003,12.9786]
[1777214692404,35.5,78054.42,0.0,-0.63813,0.0003,12.98138]
[1777214692405,35.5,78054.42,0.0,-0.63813,0.0003,12.98138]
[1777214692800,35.5,78054.42,0.0,-0.63813,0.0003,12.98138]
[1777214692808,35.5,78054.42,0.0,-0.63813,0.0003,12.98138]
[1777214692505,35.5,78054.25,0.0,-0.63818,0.0003,12.98069]
[1777214692861,35.5,78054.25,0.0,-0.63818,0.0003,12.98069]
[1777214692868,35.5,78054.25,0.0,-0.63818,0.0003,12.98069]
[1777214698468,35.5,78053.47,0.0,-0.63843,0.0003,12.97753]
[1777214698902,35.5,78053.47,0.0,-0.63843,0.0003,12.97753]
[1777214698952,35.5,78053.47,0.0,-0.63843,0.0003,12.97753]
[1777214698957,35.5,78053.47,0.0,-0.63843,0.0003,12.97753]
[1777214700144,35.5,78053.33,0.0,-0.63847,0.0003,12.97698]
[1777214700146,35.5,78053.33,0.0,-0.63847,0.0003,12.97698]
[1777214700215,35.5,78053.33,0.0,-0.63847,0.0003,12.97698]
[1777214700226,35.5,78053.33,0.0,-0.63847,0.0003,12.97698]
[1777214701403,35.5,78053.18,0.0,-0.63852,0.0003,12.9764]
[1777214701515,35.5,78053.18,0.0,-0.63852,0.0003,12.9764]
[1777214701523,35.5,78053.18,0.0,-0.63852,0.0003,12.9764]
[1777214702565,35.5,78052.91,0.0,-0.6386,0.0003,12.97532]
[1777214702585,35.5,78052.91,0.0,-0.6386,0.0003,12.97532]
[1777214702602,35.5,78052.91,0.0,-0.6386,0.0003,12.97532]
[1777214702609,35.5,78052.91,0.0,-0.6386,0.0003,12.97532]
[1777214702666,35.5,78053.04,0.0,-0.63856,0.0003,12.97581]
[1777214703578,35.5,78053.04,0.0,-0.63856,0.0003,12.97581]
[1777214703604,35.5,78053.04,0.0,-0.63856,0.0003,12.97581]
[1777214703780,35.5,78053.04,0.0,-0.63856,0.0003,12.97581]
[1777214703818,35.5,78053.04,0.0,-0.63857,0.0003,12.97578]
[1777214708598,35.49,78052.44,0.0,-0.63875,0.0003,12.97337]
[1777214708700,35.49,78052.3,0.0,-0.6388,0.0003,12.97278]
[1777214711624,35.49,78052.3,0.0,-0.6388,0.0003,12.97275]
[1777214711726,35.49,78051.89,0.0,-0.63893,0.0003,12.97111]
[1777214713992,35.49,78047.57,0.0,-0.64025,0.0003,12.95406]
[1777214719027,35.49,78046.5,0.0,-0.64058,0.0003,12.94979]
[1777214721041,35.49,78043.83,0.0,-0.64139,0.0003,12.93918]
[1777214722048,35.49,78041.44,0.0,-0.64212,0.0003,12.92966]
[1777214723904,35.49,78040.35,0.0,-0.64245,0.0003,12.9253]
[1777214724013,35.49,78040.35,0.0,-0.64245,0.0003,12.9253]
[1777214724115,35.49,78039.55,0.0,-0.64269,0.0003,12.92211]
[1777214724899,35.49,78039.55,0.0,-0.64269,0.0003,12.92211]
[1777214725069,35.49,78039.49,0.0,-0.64271,0.0003,12.92187]
[1777214727935,35.49,78039.14,0.0,-0.64281,0.0003,12.92049]
[1777214728678,35.49,78036.35,0.0,-0.64366,0.0003,12.90927]
[1777214729154,35.49,78036.35,0.0,-0.64366,0.0003,12.90927]
[1777214729201,35.49,78035.75,0.0,-0.64384,0.0003,12.90686]
[1777214735082,35.49,78034.41,0.0,-0.64431,0.0003,12.89439]
[1777214735084,35.49,78034.41,0.0,-0.64431,0.0003,12.89439]
[1777214735479,35.49,78034.41,0.0,-0.64431,0.0003,12.89439]
[1777214735580,35.49,78033.85,0.0,-0.64448,0.0003,12.89214]
[1777214736103,35.49,78033.85,0.0,-0.64448,0.0003,12.89214]
[1777214736204,35.49,78032.83,0.0,-0.64479,0.0003,12.88801]
[1777214738748,35.49,78030.47,0.0,-0.6455,0.0003,12.87844]
[1777214746215,35.5,78031.22,0.0,-0.64526,0.0003,12.88162]
[1777214747740,35.5,78031.22,0.0,-0.64526,0.0003,12.88162]
[1777214747775,35.5,78031.22,0.0,-0.64526,0.0003,12.88162]
[1777214747837,35.5,78027.37,0.0,-0.64643,0.0003,12.86591]
[1777214751253,35.5,78021.69,0.0,-0.64815,0.0003,12.84248]
[1777214753265,35.5,78015.88,0.0,-0.6499,0.0003,12.81829]
[1777214758300,35.5,78014.29,0.0,-0.65038,0.0003,12.81164]
[1777214763334,35.5,78018.12,0.0,-0.64922,0.0003,12.82767]
[1777214766355,35.5,78012.19,0.0,-0.65101,0.0003,12.80288]
[1777214772397,35.5,78014.43,0.0,-0.65032,0.0003,12.81247]
[1777214777433,35.5,78011.04,0.0,-0.65134,0.0003,12.79828]
[1777214782468,35.5,78009.29,0.0,-0.65186,0.0003,12.79093]
[1777214788509,35.5,78005.21,0.0,-0.65309,0.0003,12.77357]
[1777214793547,35.5,78003.6,0.0,-0.65365,0.0003,12.7595]
[1777214798584,35.5,77998.86,0.0,-0.65508,0.0003,12.73915]
[1777214802609,35.5,77992.55,0.0,-0.65696,0.0003,12.71188]
[1777214804624,35.5,77986.86,0.0,-0.65866,0.0003,12.68706]
[1777214808651,35.5,77993.58,0.0,-0.65665,0.0003,12.71651]
[1777214812683,35.51,78005.0,0.0,-0.65321,0.0003,12.76573]
[1777214813690,35.51,78015.62,0.0,-0.65001,0.0003,12.81061]
[1777214814697,35.51,78016.13,0.0,-0.64985,0.0003,12.81276]
[1777214819733,35.51,78016.14,0.0,-0.64985,0.0003,12.81282]
[1777214824766,35.51,78017.72,0.0,-0.64936,0.0003,12.81953]
[1777214828794,35.51,78023.77,0.0,-0.64753,0.0003,12.84468]
[1777214833830,35.51,78023.49,0.0,-0.64761,0.0003,12.84358]
[1777214838865,35.51,78023.02,0.0,-0.64775,0.0003,12.84172]
[1777214843900,35.51,78028.16,0.0,-0.64619,0.0003,12.8629]
[1777214848937,35.51,78026.01,0.0,-0.64684,0.0003,12.85415]
[1777214853972,35.52,78023.74,0.0,-0.64759,0.0003,12.83774]
[1777214859597,35.52,78020.39,0.0,-0.64859,0.0003,12.82399]
[1777214865055,35.52,78018.93,0.0,-0.64902,0.0003,12.81804]
[1777214869672,35.52,78012.7,0.0,-0.65089,0.0003,12.79211]
[1777214876133,35.53,78015.23,0.0,-0.65012,0.0003,12.80288]
[1777214882175,35.53,78015.48,0.0,-0.65003,0.0003,12.80407]
[1777214889812,35.53,78011.32,0.0,-0.65127,0.0003,12.7868]
[1777214895266,35.53,78008.94,0.0,-0.65198,0.0003,12.77689]
[1777214902315,35.54,78008.0,0.0,-0.65225,0.0003,12.77314]
[1777214907350,35.54,78004.87,0.0,-0.65317,0.0003,12.76001]
[1777214912386,35.54,78003.44,0.0,-0.65366,0.0003,12.74697]
[1777214917422,35.55,78005.51,0.0,-0.65302,0.0003,12.75598]
[1777214923468,35.55,78009.43,0.0,-0.65183,0.0003,12.77283]
[1777214928501,35.56,78008.07,0.0,-0.65222,0.0003,12.76728]
[1777214934544,35.56,78004.05,0.0,-0.65342,0.0003,12.75039]
[1777214940584,35.56,78003.85,0.0,-0.65346,0.0003,12.74974]
[1777214946627,35.57,78004.72,0.0,-0.65319,0.0003,12.75364]
[1777214951662,35.57,78004.55,0.0,-0.65323,0.0003,12.75308]
[1777214960305,35.57,78004.09,0.0,-0.65335,0.0003,12.75135]
[1777214965759,35.58,78004.09,0.0,-0.65333,0.0003,12.75152]
[1777214973818,35.58,78003.97,0.0,-0.65343,0.0003,12.74398]
[1777214979858,35.58,78003.56,0.0,-0.65356,0.0003,12.74217]
[1777214984907,35.57,78001.04,0.0,-0.65433,0.0003,12.73123]
[1777214990935,35.57,78001.48,0.0,-0.65421,0.0003,12.73291]
[1777214993958,35.57,78007.02,0.0,-0.65255,0.0003,12.75649]
[1777214996980,35.57,78011.21,0.0,-0.65129,0.0003,12.77419]
[1777215004027,35.57,78010.75,0.0,-0.65143,0.0003,12.77226]
[1777215009062,35.57,78009.58,0.0,-0.65178,0.0003,12.76734]
[1777215014098,35.57,78014.14,0.0,-0.6504,0.0003,12.78648]
[1777215019134,35.57,78012.6,0.0,-0.65087,0.0003,12.77997]
[1777215025174,35.57,78011.23,0.0,-0.65129,0.0003,12.77412]
[1777215030812,35.57,78012.39,0.0,-0.65095,0.0003,12.77885]
[1777215033618,35.56,78012.39,0.0,-0.65103,0.0003,12.77165]
[1777215033650,35.56,78012.39,0.0,-0.65103,0.0003,12.77165]
[1777215033728,35.56,78011.46,0.0,-0.65131,0.0003,12.76769]
[1777215034417,35.56,78011.46,0.0,-0.65131,0.0003,12.76769]
[1777215034645,35.56,78011.46,0.0,-0.65131,0.0003,12.76769]
[1777215034809,35.56,78011.46,0.0,-0.65131,0.0003,12.76769]
[1777215034912,35.56,78050.97,0.0,-0.63934,0.0003,12.9283]
[1777215035380,35.56,78050.97,0.0,-0.63934,0.0003,12.9283]
[1777215035417,35.56,78050.97,0.0,-0.63934,0.0003,12.9283]
[1777215035626,35.56,78050.97,0.0,-0.63934,0.0003,12.9283]
[1777215036106,35.56,78050.97,0.0,-0.63934,0.0003,12.9283]
[1777215035910,35.56,78087.74,0.0,-0.62808,0.00031,13.06732]
[1777215037109,35.56,78087.74,0.0,-0.62808,0.00031,13.06732]
[1777215036256,35.56,78087.74,0.0,-0.62808,0.00031,13.06732]
[1777215037263,35.56,78089.53,0.0,-0.62753,0.00031,13.07381]
[1777215038563,35.56,78089.53,0.0,-0.62753,0.00031,13.07381]
[1777215038592,35.56,78087.62,0.0,-0.62812,0.00031,13.06681]
[1777215041959,35.56,78088.33,0.0,-0.62791,0.00031,13.06931]
[1777215042058,35.56,78086.85,0.0,-0.62837,0.00031,13.06388]
[1777215047059,35.56,78087.19,0.0,-0.62827,0.00031,13.06502]
[1777215047147,35.55,78086.47,0.0,-0.6285,0.00031,13.06233]
[1777215048343,35.55,78092.54,0.0,-0.62663,0.00031,13.08435]
[1777215049383,35.55,78092.54,0.0,-0.62663,0.00031,13.08435]
[1777215049453,35.55,78104.53,0.0,-0.62293,0.00031,13.12704]
[1777215050464,35.55,78104.53,0.0,-0.62293,0.00031,13.12704]
[1777215050977,35.55,78104.36,0.0,-0.62299,0.00031,13.1264]
[1777215051471,35.55,78104.36,0.0,-0.62299,0.00031,13.1264]
[1777215051572,35.55,78104.41,0.0,-0.62297,0.00031,13.12658]
[1777215053860,35.55,78104.41,0.0,-0.62297,0.00031,13.12656]
[1777215053883,35.55,78106.77,0.0,-0.62225,0.00031,13.13479]
[1777215057903,35.55,78110.64,0.0,-0.62106,0.00031,13.14817]
[1777215060162,35.55,78110.64,0.0,-0.62106,0.00031,13.14817]
[1777215059417,35.55,78113.66,0.0,-0.62012,0.00031,13.15861]
[1777215060244,35.55,78113.66,0.0,-0.62012,0.00031,13.15861]
[1777215061049,35.55,78126.02,0.0,-0.61629,0.00031,13.20055]
[1777215062999,35.55,78137.18,0.0,-0.61282,0.00031,13.2374]
[1777215064855,35.55,78137.18,0.0,-0.61282,0.00031,13.2374]
[1777215064956,35.55,78137.64,0.0,-0.61268,0.00031,13.23886]
[1777215067398,35.55,78137.88,0.0,-0.6126,0.00031,13.23963]
[1777215067500,35.55,78137.97,0.0,-0.61258,0.00031,13.23992]
[1777215069486,35.55,78135.65,0.0,-0.6133,0.00031,13.23233]
[1777215071113,35.54,78131.59,0.0,-0.61457,0.00031,13.21896]
[1777215076835,35.54,78133.24,0.0,-0.61406,0.00031,13.22439]
[1777215080766,35.54,78134.01,0.0,-0.61382,0.00031,13.22692]
[1777215080843,35.54,78134.08,0.0,-0.61379,0.00031,13.22715]
[1777215082578,35.54,78131.41,0.0,-0.61463,0.00031,13.21834]
[1777215084240,35.54,78129.58,0.0,-0.6152,0.00031,13.21228]
[1777215084594,35.54,78129.83,0.0,-0.61512,0.00031,13.21311]
[1777215086194,35.54,78129.83,0.0,-0.61512,0.00031,13.21311]
[1777215086652,35.54,78132.51,0.0,-0.61428,0.00031,13.22197]
[1777215089145,35.54,78129.42,0.0,-0.61525,0.00031,13.21175]
[1777215092993,35.54,78130.21,0.0,-0.61506,0.00031,13.20738]
[1777215093004,35.54,78130.21,0.0,-0.61506,0.00031,13.20738]
[1777215093206,35.54,78121.94,0.0,-0.61763,0.00031,13.1797]
[1777215095190,35.54,78116.06,0.0,-0.61945,0.00031,13.15971]
[1777215096160,35.54,78116.06,0.0,-0.61945,0.00031,13.15971]
[1777215096231,35.55,78117.81,0.0,-0.61891,0.00031,13.16571]
[1777215099791,35.55,78114.14,0.0,-0.62004,0.00031,13.15316]
[1777215103039,35.55,78108.03,0.0,-0.62193,0.00031,13.13199]
[1777215108765,35.55,78108.45,0.0,-0.6218,0.00031,13.13354]
[1777215114484,35.55,78108.89,0.0,-0.62165,0.00031,13.13513]
[1777215120848,35.55,78110.41,0.0,-0.62118,0.00031,13.14046]
[1777215125883,35.55,78110.99,0.0,-0.621,0.00031,13.1425]
[1777215130918,35.56,78111.74,0.0,-0.62075,0.00031,13.14522]
[1777215134905,35.56,78112.01,0.0,-0.62067,0.00031,13.14619]
[1777215134947,35.56,78112.23,0.0,-0.6206,0.00031,13.14696]
[1777215137856,35.56,78112.18,0.0,-0.62061,0.00031,13.1468]
[1777215137859,35.56,78112.18,0.0,-0.62061,0.00031,13.1468]
[1777215137872,35.56,78112.18,0.0,-0.62061,0.00031,13.1468]
[1777215137968,35.56,78112.29,0.0,-0.62057,0.00031,13.14722]
[1777215143999,35.56,78113.81,0.0,-0.62009,0.00031,13.15257]
[1777215145060,35.56,78116.3,0.0,-0.61931,0.00031,13.16118]
[1777215146050,35.56,78116.3,0.0,-0.61931,0.00031,13.16118]
[1777215146111,35.56,78120.38,0.0,-0.61805,0.00031,13.1751]
[1777215149045,35.57,78123.3,0.0,-0.61713,0.00031,13.18502]
[1777215152132,35.57,78124.91,0.0,-0.61669,0.00031,13.18345]
[1777215152172,35.57,78125.88,0.0,-0.61638,0.00031,13.18673]
[1777215157186,35.57,78127.43,0.0,-0.6159,0.00031,13.19197]
[1777215161934,35.57,78128.01,0.0,-0.61571,0.00031,13.19393]
[1777215161968,35.57,78128.01,0.0,-0.61571,0.00031,13.19393]
[1777215162137,35.57,78128.01,0.0,-0.61571,0.00031,13.19394]
[1777215164183,35.57,78130.36,0.0,-0.61498,0.00031,13.20177]
[1777215166193,35.57,78128.26,0.0,-0.61563,0.00031,13.19482]
[1777215171229,35.57,78125.83,0.0,-0.61638,0.00031,13.18675]
[1777215176263,35.58,78124.66,0.0,-0.61673,0.00031,13.18295]
[1777215180678,35.58,78124.39,0.0,-0.61681,0.00031,13.18215]
[1777215181300,35.58,78124.37,0.0,-0.61681,0.00031,13.18211]
[1777215182306,35.58,78121.26,0.0,-0.61778,0.00031,13.17164]
[1777215183314,35.58,78117.47,0.0,-0.61895,0.00031,13.15879]
[1777215183667,35.58,78117.47,0.0,-0.61895,0.00031,13.15879]
[1777215184320,35.58,78117.55,0.0,-0.61892,0.00031,13.15907]
[1777215189356,35.58,78115.22,0.0,-0.61964,0.00031,13.15121]
[1777215193645,35.59,78114.22,0.0,-0.61994,0.00031,13.14783]
[1777215193747,35.59,78111.31,0.0,-0.62084,0.00031,13.13781]
[1777215196677,35.59,78111.09,0.0,-0.62091,0.00031,13.13709]
[1777215196719,35.59,78111.04,0.0,-0.62092,0.00031,13.13693]
[1777215202049,35.59,78110.61,0.0,-0.62105,0.00031,13.13554]
[1777215207482,35.59,78110.17,0.0,-0.62117,0.00031,13.13412]
[1777215212109,35.6,78113.75,0.0,-0.62011,0.00031,13.13955]
[1777215212378,35.6,78113.75,0.0,-0.62011,0.00031,13.13955]
[1777215212518,35.6,78113.75,0.0,-0.62011,0.00031,13.13955]
[1777215213523,35.6,78117.08,0.0,-0.61908,0.00031,13.151]
[1777215215751,35.6,78119.5,0.0,-0.61832,0.00031,13.1593]
[1777215219566,35.6,78116.26,0.0,-0.61932,0.00031,13.14836]
[1777215223685,35.6,78113.52,0.0,-0.62016,0.00031,13.13903]
[1777215225245,35.6,78113.52,0.0,-0.62016,0.00031,13.13903]
[1777215225263,35.6,78113.44,0.0,-0.62018,0.00031,13.13877]
[1777215230316,35.6,78112.15,0.0,-0.62058,0.00031,13.13433]
[1777215230644,35.6,78113.47,0.0,-0.62017,0.00031,13.13887]
[1777215232247,35.6,78116.49,0.0,-0.61923,0.00031,13.14928]
[1777215237693,35.61,78117.62,0.0,-0.61887,0.00031,13.15326]
[1777215242317,35.61,78114.18,0.0,-0.61993,0.00031,13.14154]
[1777215247936,35.61,78113.41,0.0,-0.62017,0.00031,13.1389]
[1777215253805,35.61,78112.86,0.0,-0.62034,0.00031,13.13696]
[1777215256256,35.61,78117.69,0.0,-0.61885,0.00031,13.15347]
[1777215257225,35.61,78117.69,0.0,-0.61885,0.00031,13.15347]
[1777215257273,35.61,78118.03,0.0,-0.61875,0.00031,13.15461]
[1777215260856,35.61,78114.78,0.0,-0.61976,0.00031,13.14347]
[1777215265892,35.6,78114.34,0.0,-0.6199,0.00031,13.14191]
[1777215272529,35.6,78114.93,0.0,-0.61978,0.00031,13.13685]
[1777215274954,35.6,78117.76,0.0,-0.6189,0.00031,13.1465]
[1777215279207,35.6,78118.1,0.0,-0.6188,0.00031,13.14764]
[1777215279243,35.6,78118.1,0.0,-0.6188,0.00031,13.14764]
[1777215279310,35.6,78122.16,0.0,-0.61754,0.00031,13.16137]
[1777215281298,35.6,78142.88,0.0,-0.61109,0.00031,13.22954]
[1777215283353,35.6,78142.48,0.0,-0.61122,0.00031,13.22825]
[1777215283367,35.6,78143.5,0.0,-0.6109,0.00031,13.23153]
[1777215284258,35.6,78143.5,0.0,-0.6109,0.00031,13.23153]
[1777215284306,35.6,78142.76,0.0,-0.61113,0.00031,13.22917]
[1777215286033,35.6,78137.83,0.0,-0.61267,0.00031,13.21323]
[1777215287075,35.6,78137.83,0.0,-0.61267,0.00031,13.21323]
[1777215287143,35.6,78135.77,0.0,-0.61331,0.00031,13.20652]
[1777215293082,35.6,78136.39,0.0,-0.61312,0.00031,13.20855]
[1777215297111,35.6,78138.58,0.0,-0.61243,0.00031,13.21568]
[1777215302146,35.6,78139.89,0.0,-0.61202,0.00031,13.21993]
[1777215303299,35.6,78139.89,0.0,-0.61202,0.00031,13.21993]
[1777215303401,35.6,78142.82,0.0,-0.61111,0.00031,13.22937]
[1777215309193,35.6,78144.7,0.0,-0.61052,0.00031,13.2354]
[1777215314229,35.6,78144.57,0.0,-0.61055,0.00031,13.23505]
[1777215319264,35.61,78143.61,0.0,-0.61085,0.00031,13.23204]
[1777215324299,35.61,78141.51,0.0,-0.6115,0.00031,13.22538]
[1777215329334,35.61,78140.02,0.0,-0.61195,0.00031,13.22064]
[1777215334369,35.61,78138.49,0.0,-0.61248,0.00031,13.20874]
[1777215339480,35.61,78136.9,0.0,-0.61297,0.00031,13.20361]
[1777215343432,35.61,78132.52,0.0,-0.61433,0.00031,13.18933]
[1777215345447,35.62,78129.79,0.0,-0.61518,0.00031,13.18034]
[1777215348006,35.62,78131.16,0.0,-0.61475,0.00031,13.1849]
[1777215348092,35.62,78131.85,0.0,-0.61454,0.00031,13.18718]
[1777215350216,35.62,78131.85,0.0,-0.61453,0.00031,13.18719]
[1777215350482,35.62,78133.47,0.0,-0.61403,0.00031,13.19253]
[1777215351488,35.62,78130.61,0.0,-0.61492,0.00031,13.18312]
[1777215353503,35.62,78128.45,0.0,-0.61559,0.00031,13.17599]
[1777215358754,35.62,78129.83,0.0,-0.61515,0.00031,13.18064]
[1777215359989,35.62,78130.55,0.0,-0.61493,0.00031,13.18303]
[1777215360088,35.62,78129.56,0.0,-0.61523,0.00031,13.17976]
[1777215361608,35.62,78129.56,0.0,-0.61523,0.00031,13.17976]
[1777215361645,35.62,78127.92,0.0,-0.61574,0.00031,13.17432]
[1777215364872,35.62,78124.86,0.0,-0.61669,0.00031,13.16413]
[1777215366593,35.62,78117.97,0.0,-0.61883,0.00031,13.14089]
[1777215368070,35.62,78117.97,0.0,-0.61883,0.00031,13.14089]
[1777215368160,35.62,78123.23,0.0,-0.61719,0.00031,13.15874]
[1777215369616,35.62,78126.57,0.0,-0.61615,0.00031,13.16994]
[1777215374649,35.63,78123.08,0.0,-0.61723,0.00031,13.15827]
[1777215379685,35.63,78120.55,0.0,-0.61802,0.00031,13.14977]
[1777215383299,35.63,78117.93,0.0,-0.61883,0.00031,13.1409]
[1777215385728,35.63,78115.42,0.0,-0.61961,0.00031,13.13233]
[1777215389756,35.63,78112.93,0.0,-0.62038,0.00031,13.12379]
[1777215394500,35.63,78115.14,0.0,-0.61975,0.00031,13.12435]
[1777215402513,35.63,78114.98,0.0,-0.6198,0.00031,13.12383]
[1777215404325,35.63,78119.09,0.0,-0.61852,0.00031,13.13788]
[1777215404655,35.63,78119.09,0.0,-0.61852,0.00031,13.13788]
[1777215404861,35.63,78119.38,0.0,-0.61843,0.00031,13.13886]
[1777215405771,35.63,78119.38,0.0,-0.61843,0.00031,13.13886]
[1777215405872,35.63,78128.45,0.0,-0.61561,0.00031,13.1693]
[1777215407882,35.63,78129.27,0.0,-0.61536,0.00031,13.17205]
[1777215413509,35.63,78129.53,0.0,-0.61527,0.00031,13.17301]
[1777215416988,35.63,78129.75,0.0,-0.61519,0.00031,13.17377]
[1777215417292,35.63,78129.75,0.0,-0.61519,0.00031,13.17377]
[1777215417372,35.63,78123.16,0.0,-0.61724,0.00031,13.15181]
[1777215417963,35.63,78117.93,0.0,-0.61886,0.00031,13.13412]
[1777215420537,35.63,78117.93,0.0,-0.61887,0.00031,13.13409]
[1777215420595,35.63,78109.39,0.0,-0.62151,0.00031,13.10473]
[1777215420674,35.63,78109.39,0.0,-0.62151,0.00031,13.10473]
[1777215420725,35.63,78109.39,0.0,-0.62151,0.00031,13.10473]
[1777215420982,35.63,78109.05,0.0,-0.62162,0.00031,13.10353]
[1777215421945,35.63,78109.05,0.0,-0.62162,0.00031,13.10353]
[1777215421957,35.63,78109.05,0.0,-0.62162,0.00031,13.10353]
[1777215422046,35.63,78093.21,0.0,-0.62652,0.00031,13.04756]
[1777215423579,35.63,78093.25,0.0,-0.62651,0.00031,13.04764]
[1777215424002,35.63,78093.25,0.0,-0.62651,0.00031,13.04764]
[1777215424013,35.63,78093.25,0.0,-0.62651,0.00031,13.04764]
[1777215424023,35.63,78093.25,0.0,-0.62651,0.00031,13.04764]
[1777215424108,35.63,78093.05,0.0,-0.62657,0.00031,13.04692]
[1777215426089,35.63,78093.05,0.0,-0.62657,0.00031,13.04689]
[1777215426102,35.63,78093.05,0.0,-0.62657,0.00031,13.04689]
[1777215426183,35.63,78091.37,0.0,-0.6271,0.00031,13.04079]
[1777215428032,35.63,78087.7,0.0,-0.62823,0.00031,13.02749]
[1777215432038,35.63,78088.44,0.0,-0.628,0.00031,13.03016]
[1777215432139,35.63,78086.68,0.0,-0.62854,0.00031,13.02373]
[1777215434076,35.63,78084.36,0.0,-0.62926,0.00031,13.0152]
[1777215435148,35.63,78084.36,0.0,-0.62926,0.00031,13.0152]
[1777215435419,35.63,78084.36,0.0,-0.62926,0.00031,13.0152]
[1777215436124,35.63,78083.49,0.0,-0.62953,0.00031,13.01199]
[1777215436179,35.63,78083.49,0.0,-0.62953,0.00031,13.01199]
[1777215436192,35.63,78083.49,0.0,-0.62953,0.00031,13.01199]
[1777215436193,35.63,78084.58,0.0,-0.6292,0.00031,13.01598]
[1777215442132,35.62,78085.2,0.0,-0.62902,0.00031,13.01815]
[1777215443311,35.62,78085.2,0.0,-0.62902,0.00031,13.01815]
[1777215444383,35.62,78085.0,0.0,-0.62908,0.00031,13.01738]
[1777215444522,35.62,78085.0,0.0,-0.62908,0.00031,13.01738]
[1777215444590,35.62,78085.32,0.0,-0.62898,0.00031,13.01854]
[1777215452201,35.62,78084.12,0.0,-0.62943,0.00031,13.00688]
[1777215453719,35.62,78083.29,0.0,-0.62969,0.00031,13.0038]
[1777215454535,35.62,78083.29,0.0,-0.62969,0.00031,13.0038]
[1777215454563,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215454837,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455087,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455114,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455123,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455545,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455557,35.62,78084.28,0.0,-0.62939,0.00031,13.0074]
[1777215455222,35.62,78084.26,0.0,-0.6294,0.00031,13.0073]
[1777215456074,35.62,78084.26,0.0,-0.6294,0.00031,13.0073]
[1777215456094,35.62,78084.26,0.0,-0.6294,0.00031,13.0073]
[1777215456249,35.62,78084.26,0.0,-0.6294,0.00031,13.0073]
[1777215456572,35.62,78084.26,0.0,-0.6294,0.00031,13.0073]
[1777215456592,35.62,78088.23,0.0,-0.62818,0.00031,13.02177]
[1777215457575,35.62,78088.23,0.0,-0.62818,0.00031,13.02177]
[1777215457614,35.62,78088.23,0.0,-0.62818,0.00031,13.02177]
[1777215458243,35.61,78088.73,0.0,-0.62803,0.00031,13.02351]
[1777215461264,35.61,78092.25,0.0,-0.62696,0.00031,13.03612]
[1777215466299,35.6,78092.94,0.0,-0.62677,0.00031,13.03834]
[1777215467767,35.6,78092.5,0.0,-0.6269,0.00031,13.03675]
[1777215467775,35.6,78092.5,0.0,-0.6269,0.00031,13.03675]
[1777215468312,35.6,78093.16,0.0,-0.6267,0.00031,13.03913]
[1777215471900,35.6,78092.69,0.0,-0.62685,0.00031,13.03735]
[1777215471909,35.6,78092.69,0.0,-0.62685,0.00031,13.03735]
[1777215472341,35.6,78092.92,0.0,-0.62678,0.00031,13.03817]
[1777215477376,35.6,78093.71,0.0,-0.62654,0.00031,13.04096]
[1777215484425,35.6,78095.42,0.0,-0.62603,0.00031,13.04699]
[1777215489460,35.59,78095.8,0.0,-0.62592,0.00031,13.04826]
[1777215493178,35.59,78095.29,0.0,-0.62608,0.00031,13.04638]
[1777215493487,35.59,78095.19,0.0,-0.62611,0.00031,13.04599]
[1777215498523,35.59,78095.87,0.0,-0.62591,0.00031,13.0483]
[1777215503558,35.59,78095.44,0.0,-0.62606,0.00031,13.04662]
[1777215512147,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512195,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512484,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512488,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512548,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512553,35.58,78095.65,0.0,-0.626,0.00031,13.04729]
[1777215512622,35.58,78096.82,0.0,-0.62572,0.00031,13.04425]
[1777215513629,35.58,78088.19,0.0,-0.62839,0.00031,13.013]
[1777215514636,35.58,78084.42,0.0,-0.62955,0.00031,12.99918]
[1777215515643,35.58,78081.11,0.0,-0.63057,0.00031,12.98696]
[1777215516440,35.58,78081.11,0.0,-0.63057,0.00031,12.98696]
[1777215516650,35.58,78081.01,0.0,-0.63061,0.00031,12.98659]
[1777215521589,35.58,78081.64,0.0,-0.63041,0.00031,12.98892]
[1777215521599,35.58,78081.64,0.0,-0.63041,0.00031,12.98892]
[1777215521595,35.58,78083.9,0.0,-0.62971,0.00031,12.99726]
[1777215521697,35.58,78084.03,0.0,-0.62967,0.00031,12.99774]
[1777215524635,35.58,78084.03,0.0,-0.62968,0.00031,12.99773]
[1777215524651,35.58,78084.03,0.0,-0.62968,0.00031,12.99773]
[1777215524644,35.58,78079.94,0.0,-0.63094,0.00031,12.9826]
[1777215524753,35.58,78080.38,0.0,-0.6308,0.00031,12.98423]
[1777215531756,35.57,78080.75,0.0,-0.63071,0.00031,12.9854]
[1777215534849,35.57,78081.66,0.0,-0.63043,0.00031,12.98866]
[1777215534882,35.57,78081.85,0.0,-0.63038,0.00031,12.98937]
[1777215536863,35.57,78081.85,0.0,-0.63038,0.00031,12.98934]
[1777215537516,35.57,78081.85,0.0,-0.63038,0.00031,12.98934]
[1777215537526,35.57,78081.85,0.0,-0.63038,0.00031,12.98934]
[1777215537649,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215537797,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215537829,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215537976,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215538004,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215538041,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215538055,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215538078,35.57,78082.35,0.0,-0.63023,0.00031,12.99112]
[1777215538112,35.57,78091.59,0.0,-0.62738,0.00031,13.02494]
[1777215539810,35.57,78091.59,0.0,-0.62738,0.00031,13.02494]
[1777215539881,35.57,78099.19,0.0,-0.62503,0.00031,13.05222]
[1777215542955,35.57,78099.0,0.0,-0.62509,0.00031,13.05148]
[1777215543054,35.56,78098.47,0.0,-0.62526,0.00031,13.04956]
[1777215547051,35.56,78098.39,0.0,-0.62529,0.00031,13.04919]
[1777215547060,35.56,78098.39,0.0,-0.62529,0.00031,13.04919]
[1777215547150,35.56,78098.3,0.0,-0.62532,0.00031,13.04884]
[1777215551900,35.56,78094.87,0.0,-0.6264,0.00031,13.0364]
[1777215555928,35.56,78092.54,0.0,-0.62712,0.00031,13.02791]
[1777215561308,35.55,78092.27,0.0,-0.62721,0.00031,13.02687]
[1777215562161,35.55,78090.82,0.0,-0.62766,0.00031,13.0216]
[1777215562318,35.55,78090.82,0.0,-0.62766,0.00031,13.0216]
[1777215562419,35.55,78090.5,0.0,-0.62776,0.00031,13.02042]
[1777215568017,35.55,78090.08,0.0,-0.6279,0.00031,13.0188]
[1777215573048,35.55,78090.86,0.0,-0.62773,0.00031,13.01447]
[1777215578084,35.55,78090.02,0.0,-0.628,0.00031,13.01134]
[1777215584727,35.54,78089.37,0.0,-0.62821,0.00031,13.00886]
[1777215585654,35.54,78089.37,0.0,-0.62821,0.00031,13.00886]
[1777215586484,35.54,78089.37,0.0,-0.62821,0.00031,13.00886]
[1777215586659,35.54,78089.37,0.0,-0.62821,0.00031,13.00886]
[1777215586586,35.54,78089.23,0.0,-0.62825,0.00031,13.00831]
[1777215587149,35.54,78089.23,0.0,-0.62825,0.00031,13.00831]
[1777215588722,35.54,78089.23,0.0,-0.62825,0.00031,13.00831]
[1777215589162,35.54,78088.44,0.0,-0.6285,0.00031,13.0054]
[1777215590604,35.54,78088.44,0.0,-0.6285,0.00031,13.0054]
[1777215590706,35.54,78088.44,0.0,-0.6285,0.00031,13.00536]
[1777215596214,35.54,78087.34,0.0,-0.62885,0.00031,13.00126]
[1777215601353,35.54,78087.16,0.0,-0.62891,0.00031,13.00054]
[1777215601447,35.54,78089.58,0.0,-0.62817,0.00031,13.00937]
[1777215601884,35.54,78089.58,0.0,-0.62817,0.00031,13.00937]
[1777215601898,35.54,78089.58,0.0,-0.62817,0.00031,13.00937]
[1777215602260,35.54,78090.07,0.0,-0.62802,0.00031,13.01115]
[1777215603590,35.54,78090.07,0.0,-0.62802,0.00031,13.01115]
[1777215603691,35.54,78105.88,0.0,-0.62312,0.00031,13.06774]
[1777215605690,35.54,78106.34,0.0,-0.62298,0.00031,13.06929]
[1777215607690,35.54,78108.45,0.0,-0.62233,0.00031,13.07668]
[1777215609306,35.54,78111.65,0.0,-0.62133,0.00031,13.08783]
[1777215610320,35.54,78116.27,0.0,-0.61989,0.00031,13.10379]
[1777215611320,35.53,78119.95,0.0,-0.61875,0.00031,13.11637]
[1777215612330,35.53,78117.23,0.0,-0.6196,0.00031,13.10706]
[1777215617362,35.53,78114.47,0.0,-0.62046,0.00031,13.09751]
[1777215622396,35.53,78117.11,0.0,-0.61965,0.00031,13.10654]
[1777215626426,35.53,78120.48,0.0,-0.6186,0.00031,13.11801]
[1777215631461,35.53,78121.66,0.0,-0.6183,0.00031,13.11489]
[1777215636495,35.53,78123.7,0.0,-0.61767,0.00031,13.12172]
[1777215641601,35.52,78125.24,0.0,-0.6172,0.00031,13.12682]
[1777215647574,35.52,78128.28,0.0,-0.61626,0.00031,13.13692]
[1777215652608,35.52,78130.07,0.0,-0.61571,0.00031,13.14281]
[1777215655631,35.51,78127.83,0.0,-0.61642,0.00031,13.13527]
[1777215658650,35.51,78124.74,0.0,-0.61739,0.00031,13.12483]
[1777215659418,35.51,78121.78,0.0,-0.61831,0.00031,13.1148]
[1777215664692,35.51,78119.59,0.0,-0.619,0.00031,13.10724]
[1777215667715,35.51,78117.24,0.0,-0.61974,0.00031,13.09914]
[1777215672747,35.51,78114.9,0.0,-0.62048,0.00031,13.09101]
[1777215677786,35.51,78113.69,0.0,-0.62086,0.00031,13.08675]
[1777215678790,35.51,78111.55,0.0,-0.62153,0.00031,13.07929]
[1777215683824,35.5,78109.98,0.0,-0.62202,0.00031,13.07374]
[1777215688007,35.5,78109.05,0.0,-0.62232,0.00031,13.07044]
[1777215688862,35.5,78108.23,0.0,-0.62258,0.00031,13.06755]
[1777215690876,35.5,78105.68,0.0,-0.62337,0.00031,13.05855]
[1777215695910,35.5,78104.89,0.0,-0.62369,0.00031,13.0486]
[1777215697924,35.5,78108.92,0.0,-0.62243,0.00031,13.06278]
[1777215702614,35.5,78110.44,0.0,-0.62196,0.00031,13.06808]
[1777215702628,35.5,78110.44,0.0,-0.62196,0.00031,13.06808]
[1777215702713,35.5,78107.99,0.0,-0.62273,0.00031,13.05948]
[1777215707807,35.5,78108.55,0.0,-0.62255,0.00031,13.06144]
[1777215707808,35.5,78108.55,0.0,-0.62255,0.00031,13.06144]
[1777215707820,35.5,78108.55,0.0,-0.62255,0.00031,13.06144]
[1777215707993,35.5,78107.42,0.0,-0.6229,0.00031,13.05746]
[1777215714036,35.5,78105.56,0.0,-0.62349,0.00031,13.05084]
[1777215719070,35.49,78103.44,0.0,-0.62416,0.00031,13.04323]
[1777215719955,35.49,78103.44,0.0,-0.62416,0.00031,13.04323]
[1777215720006,35.49,78103.44,0.0,-0.62416,0.00031,13.04323]
[1777215722095,35.49,78106.36,0.0,-0.62326,0.00031,13.05349]
[1777215724109,35.49,78109.24,0.0,-0.62236,0.00031,13.06359]
[1777215725318,35.49,78109.24,0.0,-0.62236,0.00031,13.06359]
[1777215725732,35.49,78109.34,0.0,-0.62233,0.00031,13.06393]
[1777215731155,35.49,78109.77,0.0,-0.6222,0.00031,13.06541]
[1777215736189,35.49,78108.75,0.0,-0.62252,0.00031,13.06181]
[1777215737328,35.49,78108.75,0.0,-0.62252,0.00031,13.06181]
[1777215737429,35.49,78109.08,0.0,-0.62242,0.00031,13.06297]
[1777215739547,35.49,78109.08,0.0,-0.62242,0.00031,13.06297]
[1777215739558,35.49,78109.08,0.0,-0.62242,0.00031,13.06297]
[1777215739616,35.49,78108.98,0.0,-0.62245,0.00031,13.06261]
[1777215741539,35.49,78108.98,0.0,-0.62245,0.00031,13.06261]
[1777215741635,35.49,78104.96,0.0,-0.6237,0.00031,13.04844]
[1777215743522,35.49,78104.51,0.0,-0.62384,0.00031,13.04685]
[1777215743624,35.49,78104.51,0.0,-0.62384,0.00031,13.04684]
[1777215749281,35.49,78104.21,0.0,-0.62394,0.00031,13.04571]
[1777215754315,35.48,78104.3,0.0,-0.62398,0.00031,13.03886]
[1777215755442,35.48,78104.3,0.0,-0.62398,0.00031,13.03886]
[1777215755543,35.48,78104.39,0.0,-0.62396,0.00031,13.03916]
[1777215759351,35.48,78107.33,0.0,-0.62305,0.00031,13.04948]
[1777215763379,35.48,78109.41,0.0,-0.62241,0.00031,13.05671]
[1777215765394,35.48,78111.57,0.0,-0.62174,0.00031,13.06423]
[1777215766370,35.48,78111.57,0.0,-0.62174,0.00031,13.06423]
[1777215766468,35.48,78110.96,0.0,-0.62193,0.00031,13.06208]
[1777215769365,35.48,78109.23,0.0,-0.62247,0.00031,13.05599]
[1777215769850,35.48,78107.72,0.0,-0.62294,0.00031,13.05066]
[1777215774372,35.48,78107.72,0.0,-0.62295,0.00031,13.05065]
[1777215774374,35.48,78107.72,0.0,-0.62295,0.00031,13.05065]
[1777215774474,35.48,78107.24,0.0,-0.6231,0.00031,13.04894]
[1777215776377,35.48,78107.24,0.0,-0.6231,0.00031,13.04893]
[1777215776471,35.47,78106.46,0.0,-0.62334,0.00031,13.04616]
[1777215778381,35.47,78106.03,0.0,-0.62348,0.00031,13.04464]
[1777215778482,35.47,78105.73,0.0,-0.62357,0.00031,13.04356]
[1777215782387,35.47,78105.73,0.0,-0.62358,0.00031,13.04352]
[1777215782511,35.47,78102.93,0.0,-0.62445,0.00031,13.03355]
[1777215783520,35.47,78099.39,0.0,-0.62556,0.00031,13.02088]
[1777215786064,35.47,78099.31,0.0,-0.62558,0.00031,13.02055]
[1777215786539,35.47,78093.98,0.0,-0.62724,0.00031,13.0013]
[1777215789560,35.47,78093.11,0.0,-0.62752,0.00031,12.99807]
[1777215790399,35.47,78093.11,0.0,-0.62752,0.00031,12.99807]
[1777215790568,35.47,78093.33,0.0,-0.62745,0.00031,12.99885]
[1777215795603,35.47,78091.78,0.0,-0.62794,0.00031,12.9931]
[1777215797273,35.46,78090.09,0.0,-0.62847,0.00031,12.9869]
[1777215797281,35.46,78090.09,0.0,-0.62847,0.00031,12.9869]
[1777215797290,35.46,78090.09,0.0,-0.62847,0.00031,12.9869]
[1777215797617,35.46,78089.87,0.0,-0.62854,0.00031,12.98608]
[1777215802656,35.46,78088.99,0.0,-0.62882,0.00031,12.98275]
[1777215806429,35.46,78088.65,0.0,-0.62893,0.00031,12.98146]
[1777215807429,35.46,78089.24,0.0,-0.62875,0.00031,12.98361]
[1777215807442,35.46,78089.24,0.0,-0.62875,0.00031,12.98361]
[1777215807531,35.46,78088.73,0.0,-0.62891,0.00031,12.98174]
[1777215812722,35.46,78089.29,0.0,-0.6288,0.00031,12.97669]
[1777215817756,35.46,78089.67,0.0,-0.62867,0.00031,12.97816]
[1777215820623,35.46,78088.71,0.0,-0.62897,0.00031,12.97467]
[1777215821619,35.46,78089.49,0.0,-0.62872,0.00031,12.97755]
[1777215821633,35.46,78089.49,0.0,-0.62872,0.00031,12.97755]
[1777215821785,35.46,78089.06,0.0,-0.62885,0.00031,12.97599]
[1777215826820,35.47,78091.62,0.0,-0.62805,0.00031,12.98545]
[1777215827732,35.47,78091.62,0.0,-0.62805,0.00031,12.98545]
[1777215827833,35.47,78093.52,0.0,-0.62746,0.00031,12.99238]
[1777215828743,35.47,78093.52,0.0,-0.62746,0.00031,12.99238]
[1777215828844,35.47,78094.04,0.0,-0.6273,0.00031,12.99427]
[1777215832863,35.47,78096.34,0.0,-0.62658,0.00031,13.00263]
[1777215837897,35.47,78097.49,0.0,-0.62622,0.00031,13.00679]
[1777215842932,35.47,78097.64,0.0,-0.62618,0.00031,13.00733]
[1777215847967,35.47,78098.42,0.0,-0.62593,0.00031,13.01013]
[1777215853003,35.47,78098.59,0.0,-0.62589,0.00031,13.0107]
[1777215858037,35.46,78098.06,0.0,-0.62606,0.00031,13.00872]
[1777215859289,35.46,78098.06,0.0,-0.62606,0.00031,13.00872]
[1777215859294,35.46,78098.06,0.0,-0.62606,0.00031,13.00872]
[1777215859300,35.46,78098.06,0.0,-0.62606,0.00031,13.00872]
[1777215859390,35.46,78102.58,0.0,-0.62465,0.00031,13.02492]
[1777215865087,35.47,78102.69,0.0,-0.62461,0.00031,13.02533]
[1777215870121,35.47,78102.32,0.0,-0.62472,0.00031,13.02408]
[1777215875156,35.47,78102.12,0.0,-0.62484,0.00031,13.01635]
[1777215880191,35.47,78101.7,0.0,-0.62497,0.00031,13.01483]
[1777215885226,35.47,78100.67,0.0,-0.62529,0.00031,13.01118]
[1777215890734,35.47,78100.8,0.0,-0.62525,0.00031,13.01163]
[1777215891112,35.47,78100.54,0.0,-0.62534,0.00031,13.01067]
[1777215893808,35.47,78100.54,0.0,-0.62534,0.00031,13.01067]
[1777215900149,35.47,78100.44,0.0,-0.62537,0.00031,13.01025]
[1777215900337,35.47,78100.44,0.0,-0.62537,0.00031,13.01025]
[1777215900983,35.47,78100.44,0.0,-0.62537,0.00031,13.01025]
[1777215901256,35.47,78099.9,0.0,-0.62554,0.00031,13.00827]
[1777215901988,35.47,78099.9,0.0,-0.62554,0.00031,13.00827]
[1777215901347,35.47,78099.63,0.0,-0.62563,0.00031,13.0073]
[1777215902346,35.47,78099.63,0.0,-0.62563,0.00031,13.00729]
[1777215903196,35.47,78099.63,0.0,-0.62563,0.00031,13.00729]
[1777215903455,35.47,78099.63,0.0,-0.62563,0.00031,13.00729]
[1777215904044,35.47,78099.63,0.0,-0.62563,0.00031,13.00729]
[1777215904145,35.46,78099.16,0.0,-0.62578,0.00031,13.00557]
[1777215906062,35.46,78099.16,0.0,-0.62578,0.00031,13.00557]
[1777215906996,35.46,78098.38,0.0,-0.62602,0.00031,13.00273]
[1777215914431,35.46,78097.06,0.0,-0.62644,0.00031,12.99788]
[1777215920476,35.46,78095.3,0.0,-0.627,0.00031,12.99143]
[1777215925508,35.46,78095.04,0.0,-0.62708,0.00031,12.99052]
[1777215930542,35.46,78092.08,0.0,-0.62799,0.00031,12.9798]
[1777215931550,35.46,78089.62,0.0,-0.62882,0.00031,12.9637]
[1777215932985,35.46,78089.62,0.0,-0.62882,0.00031,12.9637]
[1777215932989,35.46,78089.62,0.0,-0.62882,0.00031,12.9637]
[1777215933002,35.46,78089.62,0.0,-0.62882,0.00031,12.9637]
[1777215933086,35.46,78088.59,0.0,-0.62914,0.00031,12.95991]
[1777215935579,35.46,78083.25,0.0,-0.6308,0.00031,12.94014]
[1777215938599,35.46,78081.01,0.0,-0.63149,0.00031,12.93179]
[1777215940592,35.46,78079.78,0.0,-0.63188,0.00031,12.92719]
[1777215941642,35.46,78080.09,0.0,-0.63178,0.00031,12.92836]
[1777215941653,35.46,78080.09,0.0,-0.63178,0.00031,12.92836]
[1777215941730,35.46,78080.13,0.0,-0.63177,0.00031,12.92851]
[1777215947662,35.46,78079.83,0.0,-0.63186,0.00031,12.92737]
[1777215952697,35.46,78078.08,0.0,-0.63241,0.00031,12.92077]
[1777215956725,35.46,78075.37,0.0,-0.63325,0.00031,12.91054]
[1777215958913,35.46,78075.11,0.0,-0.63333,0.00031,12.90956]
[1777215958921,35.46,78075.11,0.0,-0.63333,0.00031,12.90956]
[1777215959015,35.46,78074.98,0.0,-0.63337,0.00031,12.90908]
[1777215964997,35.46,78075.41,0.0,-0.63323,0.00031,12.91071]
[1777215965013,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965520,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965528,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965612,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965809,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965843,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215966119,35.46,78075.69,0.0,-0.63315,0.00031,12.91177]
[1777215965875,35.46,78055.95,0.0,-0.63924,0.00031,12.83571]
[1777215966804,35.46,78056.38,0.0,-0.63911,0.00031,12.83737]
[1777215967811,35.46,78043.22,0.0,-0.64316,0.00031,12.78503]
[1777215968815,35.46,78043.22,0.0,-0.64316,0.00031,12.78502]
[1777215970829,35.46,78045.16,0.0,-0.64257,0.00031,12.79279]
[1777215971254,35.46,78045.16,0.0,-0.64257,0.00031,12.79279]
[1777215971262,35.46,78045.16,0.0,-0.64257,0.00031,12.79279]
[1777215971834,35.46,78046.1,0.0,-0.64228,0.00031,12.79653]
[1777215972200,35.46,78046.1,0.0,-0.64228,0.00031,12.79653]
[1777215972841,35.46,78046.54,0.0,-0.64215,0.00031,12.79829]
[1777215973521,35.46,78046.54,0.0,-0.64215,0.00031,12.79829]
[1777215973531,35.46,78046.54,0.0,-0.64215,0.00031,12.79829]
[1777215973849,35.46,78047.55,0.0,-0.64184,0.00031,12.80231]
[1777215974856,35.46,78045.15,0.0,-0.64257,0.00031,12.79271]
[1777215976051,35.46,78045.15,0.0,-0.64257,0.00031,12.79271]
[1777215976255,35.46,78043.57,0.0,-0.64306,0.00031,12.78637]
[1777215976325,35.46,78043.57,0.0,-0.64306,0.00031,12.78637]
[1777215976869,35.46,78044.06,0.0,-0.64291,0.00031,12.78833]
[1777215978296,35.46,78043.79,0.0,-0.64299,0.00031,12.78724]
[1777215978884,35.46,78042.11,0.0,-0.64351,0.00031,12.78047]
[1777215980310,35.46,78040.71,0.0,-0.64394,0.00031,12.77479]
[1777215980360,35.46,78039.63,0.0,-0.64427,0.00031,12.77042]
[1777215982911,35.45,78035.69,0.0,-0.64551,0.00031,12.754]
[1777215984409,35.44,78035.1,0.0,-0.64571,0.00031,12.75129]
[1777215985438,35.44,78035.01,0.0,-0.64574,0.00031,12.75089]
[1777215988955,35.44,78030.76,0.0,-0.64705,0.00031,12.73333]
[1777215990970,35.44,78028.63,0.0,-0.64771,0.00031,12.72449]
[1777215996006,35.44,78025.71,0.0,-0.64868,0.00031,12.70506]
[1777215998017,35.44,78023.08,0.0,-0.64949,0.00031,12.694]
[1777216004059,35.43,78022.29,0.0,-0.64976,0.00031,12.69039]
[1777216005067,35.43,78024.57,0.0,-0.64906,0.00031,12.69987]
[1777216006074,35.43,78027.15,0.0,-0.64828,0.00031,12.71055]
[1777216006810,35.43,78027.15,0.0,-0.64828,0.00031,12.71055]
[1777216007080,35.43,78026.66,0.0,-0.64843,0.00031,12.70845]
[1777216012115,35.42,78026.32,0.0,-0.64855,0.00031,12.70689]
[1777216017151,35.42,78025.68,0.0,-0.64876,0.00031,12.70407]
[1777216022185,35.42,78025.94,0.0,-0.6487,0.00031,12.7049]
[1777216027840,35.41,78026.08,0.0,-0.64867,0.00031,12.70529]
[1777216033262,35.41,78024.95,0.0,-0.64903,0.00031,12.70037]
[1777216038534,35.41,78024.22,0.0,-0.64927,0.00031,12.69715]
[1777216038583,35.41,78024.22,0.0,-0.64927,0.00031,12.69715]
[1777216038596,35.41,78024.22,0.0,-0.64927,0.00031,12.69715]
[1777216038962,35.41,78024.22,0.0,-0.64927,0.00031,12.69715]
[1777216039062,35.41,78023.89,0.0,-0.64937,0.00031,12.69574]
[1777216040312,35.41,78029.59,0.0,-0.64763,0.00031,12.71943]
[1777216041372,35.41,78029.59,0.0,-0.64763,0.00031,12.71943]
[1777216041448,35.4,78035.05,0.0,-0.64596,0.00031,12.74188]
[1777216042428,35.4,78035.05,0.0,-0.64596,0.00031,12.74188]
[1777216042439,35.4,78035.05,0.0,-0.64596,0.00031,12.74188]
[1777216042536,35.4,78034.83,0.0,-0.64603,0.00031,12.74095]
[1777216047981,35.4,78036.54,0.0,-0.64551,0.00031,12.74783]
[1777216049183,35.4,78036.54,0.0,-0.64551,0.00031,12.74783]
[1777216049184,35.4,78036.54,0.0,-0.64551,0.00031,12.74783]
[1777216049213,35.4,78036.47,0.0,-0.64553,0.00031,12.74753]
[1777216050385,35.4,78043.24,0.0,-0.64345,0.00031,12.77504]
[1777216051391,35.4,78048.58,0.0,-0.64188,0.00031,12.7893]
[1777216053595,35.4,78048.63,0.0,-0.64187,0.00031,12.78951]
[1777216053610,35.4,78048.63,0.0,-0.64187,0.00031,12.78951]
[1777216053623,35.4,78048.63,0.0,-0.64187,0.00031,12.78951]
[1777216053720,35.4,78051.58,0.0,-0.64096,0.00031,12.80128]
[1777216055420,35.4,78053.51,0.0,-0.64036,0.00031,12.80896]
[1777216060455,35.4,78053.84,0.0,-0.64026,0.00031,12.81029]
[1777216065492,35.4,78054.42,0.0,-0.64007,0.00031,12.8126]
[1777216070935,35.4,78054.76,0.0,-0.63997,0.00031,12.81394]
[1777216071035,35.4,78054.35,0.0,-0.6401,0.00031,12.81232]
[1777216071589,35.4,78054.35,0.0,-0.6401,0.00031,12.81232]
[1777216071621,35.4,78052.85,0.0,-0.64056,0.00031,12.80638]
[1777216072954,35.4,78052.85,0.0,-0.64056,0.00031,12.80638]
[1777216073055,35.4,78053.02,0.0,-0.64051,0.00031,12.80706]
[1777216073939,35.4,78053.02,0.0,-0.64051,0.00031,12.80706]
[1777216074041,35.4,78052.4,0.0,-0.6407,0.00031,12.80461]
[1777216074948,35.4,78052.4,0.0,-0.6407,0.00031,12.80461]
[1777216075050,35.4,78052.55,0.0,-0.64065,0.00031,12.80521]
[1777216075750,35.4,78052.55,0.0,-0.64065,0.00031,12.80521]
[1777216076002,35.4,78052.55,0.0,-0.64065,0.00031,12.80521]
[1777216085637,35.41,78051.16,0.0,-0.64107,0.00031,12.79977]
[1777216091198,35.41,78050.86,0.0,-0.64116,0.00031,12.79863]
[1777216091679,35.41,78050.71,0.0,-0.6412,0.00031,12.79806]
[1777216096715,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097305,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097669,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097674,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097879,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097884,35.41,78051.61,0.0,-0.64092,0.00031,12.80172]
[1777216097980,35.41,78050.4,0.0,-0.64129,0.00031,12.79692]
[1777216098743,35.41,78050.4,0.0,-0.64129,0.00031,12.79692]
[1777216098829,35.41,78050.47,0.0,-0.64127,0.00031,12.79721]
[1777216099344,35.41,78050.47,0.0,-0.64127,0.00031,12.79721]
[1777216099429,35.41,78050.47,0.0,-0.64127,0.00031,12.79721]
[1777216099946,35.41,78050.47,0.0,-0.64127,0.00031,12.79721]
[1777216100013,35.41,78050.47,0.0,-0.64127,0.00031,12.79721]
[1777216100102,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100294,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100393,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100518,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100536,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100575,35.41,78069.82,0.0,-0.63529,0.00031,12.87288]
[1777216100749,35.41,78069.5,0.0,-0.63538,0.00031,12.87174]
[1777216101755,35.41,78089.78,0.0,-0.62908,0.00031,12.94803]
[1777216102385,35.41,78089.78,0.0,-0.62908,0.00031,12.94803]
[1777216102763,35.41,78086.03,0.0,-0.63024,0.00031,12.9342]
[1777216103409,35.41,78086.03,0.0,-0.63024,0.00031,12.9342]
[1777216103770,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104448,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104489,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104535,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104539,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104569,35.41,78084.64,0.0,-0.63067,0.00031,12.92904]
[1777216104776,35.41,78084.15,0.0,-0.63083,0.00031,12.92722]
[1777216105457,35.41,78084.15,0.0,-0.63083,0.00031,12.92722]
[1777216105791,35.41,78084.28,0.0,-0.63079,0.00031,12.92771]
[1777216110827,35.41,78081.9,0.0,-0.63153,0.00031,12.91883]
[1777216112835,35.41,78087.11,0.0,-0.62997,0.00031,12.93109]
[1777216115854,35.41,78090.12,0.0,-0.62903,0.00031,12.9422]
[1777216120890,35.42,78090.07,0.0,-0.62904,0.00031,12.94207]
[1777216125926,35.42,78090.45,0.0,-0.62892,0.00031,12.94352]
[1777216130962,35.42,78090.29,0.0,-0.62897,0.00031,12.94299]
[1777216137003,35.42,78091.12,0.0,-0.6287,0.00031,12.94611]
[1777216142040,35.42,78090.44,0.0,-0.62891,0.00031,12.94362]
[1777216148082,35.42,78089.48,0.0,-0.6292,0.00031,12.94019]
[1777216153116,35.42,78089.24,0.0,-0.62927,0.00031,12.93936]
[1777216156138,35.42,78087.13,0.0,-0.62992,0.00031,12.93163]
[1777216158152,35.43,78084.67,0.0,-0.63068,0.00031,12.92254]
[1777216160519,35.43,78085.34,0.0,-0.63047,0.00031,12.92506]
[1777216161173,35.43,78085.92,0.0,-0.63029,0.00031,12.92725]
[1777216162533,35.43,78086.13,0.0,-0.63022,0.00031,12.92805]
[1777216162634,35.43,78084.78,0.0,-0.63064,0.00031,12.92304]
[1777216168223,35.43,78086.89,0.0,-0.62997,0.00031,12.93101]
[1777216172684,35.43,78087.06,0.0,-0.62998,0.00031,12.9246]
[1777216173261,35.43,78086.59,0.0,-0.63012,0.00031,12.92285]
[1777216173733,35.43,78086.59,0.0,-0.63012,0.00031,12.92285]
[1777216174267,35.43,78085.0,0.0,-0.63062,0.00031,12.91697]
[1777216177289,35.44,78078.84,0.0,-0.63252,0.00031,12.89401]
[1777216182323,35.44,78079.38,0.0,-0.63235,0.00031,12.89613]
[1777216186305,35.44,78079.38,0.0,-0.63235,0.00031,12.89613]
[1777216186350,35.44,78079.38,0.0,-0.63235,0.00031,12.89613]
[1777216186364,35.44,78079.38,0.0,-0.63235,0.00031,12.89613]
[1777216186383,35.44,78079.72,0.0,-0.63224,0.00031,12.89747]
[1777216189969,35.44,78079.9,0.0,-0.63218,0.00031,12.89822]
[1777216190071,35.44,78080.01,0.0,-0.63214,0.00031,12.89863]
[1777216190975,35.44,78080.01,0.0,-0.63214,0.00031,12.89863]
[1777216191076,35.44,78080.14,0.0,-0.6321,0.00031,12.89913]
[1777216194407,35.44,78082.04,0.0,-0.6315,0.00031,12.90634]
[1777216201456,35.44,78082.12,0.0,-0.63147,0.00031,12.90669]
[1777216206491,35.45,78081.6,0.0,-0.63163,0.00031,12.90478]
[1777216208277,35.45,78081.6,0.0,-0.63163,0.00031,12.90478]
[1777216208379,35.44,78081.73,0.0,-0.63159,0.00031,12.90524]
[1777216209308,35.44,78081.73,0.0,-0.63159,0.00031,12.90524]
[1777216209409,35.44,78081.73,0.0,-0.6316,0.00031,12.90522]
[1777216212494,35.44,78081.9,0.0,-0.63155,0.00031,12.90583]
[1777216212844,35.44,78081.9,0.0,-0.63155,0.00031,12.90583]
[1777216222604,35.44,78084.54,0.0,-0.63074,0.00031,12.91547]
[1777216226624,35.44,78086.19,0.0,-0.63023,0.00031,12.92153]
[1777216226724,35.44,78086.91,0.0,-0.63001,0.00031,12.92418]
[1777216232674,35.44,78086.65,0.0,-0.63016,0.00031,12.91606]
[1777216234688,35.44,78088.86,0.0,-0.62947,0.00031,12.92422]
[1777216239319,35.43,78090.76,0.0,-0.62888,0.00031,12.93117]
[1777216244761,35.43,78089.91,0.0,-0.62915,0.00031,12.92799]
[1777216249804,35.43,78088.4,0.0,-0.62963,0.00031,12.92239]
[1777216252134,35.43,78088.4,0.0,-0.62963,0.00031,12.92239]
[1777216252135,35.43,78088.4,0.0,-0.62963,0.00031,12.92239]
[1777216252196,35.43,78088.4,0.0,-0.62963,0.00031,12.92239]
[1777216252209,35.43,78088.21,0.0,-0.62969,0.00031,12.92168]
[1777216257853,35.43,78086.95,0.0,-0.63008,0.00031,12.91699]
[1777216262888,35.43,78085.89,0.0,-0.63041,0.00031,12.91305]
[1777216264303,35.43,78085.89,0.0,-0.63041,0.00031,12.91305]
[1777216264392,35.43,78085.69,0.0,-0.63048,0.00031,12.9123]
[1777216264799,35.43,78085.69,0.0,-0.63048,0.00031,12.9123]
[1777216265409,35.43,78085.69,0.0,-0.63048,0.00031,12.9123]
[1777216264902,35.43,78085.69,0.0,-0.63048,0.00031,12.9123]
[1777216265539,35.43,78085.69,0.0,-0.63048,0.00031,12.9123]
[1777216270943,35.43,78084.69,0.0,-0.63079,0.00031,12.90859]
[1777216275978,35.43,78085.88,0.0,-0.63042,0.00031,12.91302]
[1777216282022,35.43,78085.96,0.0,-0.63039,0.00031,12.91331]
[1777216288115,35.43,78085.96,0.0,-0.63039,0.00031,12.9133]
[1777216288700,35.43,78085.96,0.0,-0.63039,0.00031,12.9133]
[1777216289122,35.43,78087.3,0.0,-0.62998,0.00031,12.91826]
[1777216289708,35.43,78087.3,0.0,-0.62998,0.00031,12.91826]
[1777216290130,35.43,78089.44,0.0,-0.62931,0.00031,12.92616]
[1777216291136,35.43,78091.7,0.0,-0.62867,0.00031,12.92732]
[1777216294808,35.43,78091.03,0.0,-0.62888,0.00031,12.92482]
[1777216294819,35.43,78091.03,0.0,-0.62888,0.00031,12.92482]
[1777216295166,35.43,78090.69,0.0,-0.62899,0.00031,12.92355]
[1777216299959,35.43,78090.51,0.0,-0.62905,0.00031,12.92285]
[1777216299969,35.43,78090.51,0.0,-0.62905,0.00031,12.92285]
[1777216300059,35.43,78090.59,0.0,-0.62903,0.00031,12.92314]
[1777216306240,35.43,78089.89,0.0,-0.62925,0.00031,12.92049]
[1777216308255,35.43,78087.81,0.0,-0.6299,0.00031,12.9128]
[1777216309261,35.43,78085.42,0.0,-0.63064,0.00031,12.90394]
[1777216314296,35.43,78085.98,0.0,-0.63047,0.00031,12.90602]
[1777216319332,35.43,78086.22,0.0,-0.63039,0.00031,12.90691]
[1777216324366,35.43,78086.17,0.0,-0.63041,0.00031,12.90673]
[1777216327393,35.43,78087.13,0.0,-0.63011,0.00031,12.91029]
[1777216327490,35.43,78084.59,0.0,-0.6309,0.00031,12.90086]
[1777216328398,35.43,78084.59,0.0,-0.6309,0.00031,12.90086]
[1777216328498,35.43,78085.45,0.0,-0.63063,0.00031,12.90406]
[1777216334436,35.43,78086.23,0.0,-0.63039,0.00031,12.90698]
[1777216339585,35.43,78086.03,0.0,-0.63045,0.00031,12.90624]
[1777216340479,35.43,78086.02,0.0,-0.63045,0.00031,12.9063]
[1777216340618,35.43,78086.02,0.0,-0.63045,0.00031,12.9063]
[1777216341486,35.43,78084.78,0.0,-0.63083,0.00031,12.90172]
[1777216348674,35.43,78086.48,0.0,-0.63029,0.00031,12.90812]
[1777216348740,35.43,78086.48,0.0,-0.63029,0.00031,12.90812]
[1777216348776,35.43,78086.37,0.0,-0.63032,0.00031,12.90783]
[1777216350737,35.44,78086.02,0.0,-0.63043,0.00031,12.90653]
[1777216350839,35.44,78083.71,0.0,-0.63114,0.00031,12.89794]
[1777216351557,35.44,78081.07,0.0,-0.63203,0.00031,12.88091]
[1777216356591,35.44,78076.75,0.0,-0.63337,0.00031,12.86467]
[1777216357598,35.44,78074.13,0.0,-0.63418,0.00031,12.85475]
[1777216361319,35.44,78074.75,0.0,-0.63399,0.00031,12.85717]
[1777216361421,35.44,78075.1,0.0,-0.63387,0.00031,12.85856]
[1777216361882,35.44,78075.1,0.0,-0.63387,0.00031,12.85856]
[1777216362633,35.44,78075.1,0.0,-0.63387,0.00031,12.85859]
[1777216364963,35.44,78074.97,0.0,-0.63391,0.00031,12.85813]
[1777216365998,35.44,78074.75,0.0,-0.63397,0.00031,12.85732]
[1777216366007,35.44,78074.75,0.0,-0.63397,0.00031,12.85732]
[1777216366099,35.44,78074.63,0.0,-0.63401,0.00031,12.85689]
[1777216374716,35.45,78074.4,0.0,-0.63406,0.00031,12.85626]
[1777216379183,35.45,78076.13,0.0,-0.63352,0.00031,12.86288]
[1777216379187,35.45,78079.12,0.0,-0.63259,0.00031,12.87418]
[1777216380007,35.45,78079.12,0.0,-0.63259,0.00031,12.87418]
[1777216380219,35.45,78079.12,0.0,-0.63259,0.00031,12.87418]
[1777216380307,35.45,78078.95,0.0,-0.63264,0.00031,12.87355]
[1777216384787,35.45,78081.1,0.0,-0.63197,0.00031,12.88165]
[1777216390377,35.45,78081.02,0.0,-0.632,0.00031,12.88132]
[1777216391433,35.45,78081.02,0.0,-0.632,0.00031,12.88132]
[1777216391434,35.45,78081.02,0.0,-0.632,0.00031,12.88132]
[1777216391444,35.45,78081.02,0.0,-0.632,0.00031,12.88132]
[1777216391488,35.45,78081.02,0.0,-0.632,0.00031,12.88132]
[1777216392843,35.45,78078.34,0.0,-0.63283,0.00031,12.87124]
[1777216398885,35.45,78078.99,0.0,-0.63263,0.00031,12.87369]
[1777216401148,35.45,78078.68,0.0,-0.63272,0.00031,12.87252]
[1777216401177,35.45,78078.68,0.0,-0.63272,0.00031,12.87252]
[1777216401230,35.45,78078.7,0.0,-0.63272,0.00031,12.87259]
[1777216401659,35.45,78078.7,0.0,-0.63272,0.00031,12.87259]
[1777216401905,35.45,78078.7,0.0,-0.63272,0.00031,12.87259]
[1777216403744,35.45,78078.12,0.0,-0.6329,0.00031,12.87041]
[1777216403919,35.45,78080.23,0.0,-0.63224,0.00031,12.87835]
[1777216408954,35.45,78080.56,0.0,-0.63214,0.00031,12.87957]
[1777216414997,35.45,78080.33,0.0,-0.63228,0.00031,12.8715]
[1777216420587,35.45,78080.89,0.0,-0.63211,0.00031,12.87358]
[1777216427086,35.45,78080.95,0.0,-0.63209,0.00031,12.87381]
[1777216428065,35.45,78080.95,0.0,-0.63209,0.00031,12.87381]
[1777216428095,35.45,78081.07,0.0,-0.63205,0.00031,12.87427]
[1777216429074,35.45,78081.07,0.0,-0.63205,0.00031,12.87427]
[1777216429166,35.45,78081.79,0.0,-0.63183,0.00031,12.87697]
[1777216435142,35.45,78082.17,0.0,-0.63171,0.00031,12.8784]
[1777216441187,35.45,78082.05,0.0,-0.63175,0.00031,12.87797]
[1777216447228,35.45,78081.78,0.0,-0.63183,0.00031,12.87699]
[1777216454278,35.45,78081.65,0.0,-0.63186,0.00031,12.87654]
[1777216459316,35.45,78081.32,0.0,-0.63196,0.00031,12.87534]
[1777216464347,35.45,78082.77,0.0,-0.63151,0.00031,12.88079]
[1777216469382,35.45,78081.76,0.0,-0.63182,0.00031,12.87704]
[1777216471396,35.45,78084.16,0.0,-0.63114,0.00031,12.87886]
[1777216476431,35.45,78084.31,0.0,-0.63109,0.00031,12.87943]
[1777216477832,35.45,78084.52,0.0,-0.63103,0.00031,12.88022]
[1777216478577,35.45,78084.52,0.0,-0.63103,0.00031,12.88022]
[1777216478616,35.45,78082.6,0.0,-0.63162,0.00031,12.87305]
[1777216480460,35.45,78080.14,0.0,-0.63239,0.00031,12.86384]
[1777216482972,35.45,78080.62,0.0,-0.63224,0.00031,12.86565]
[1777216483051,35.45,78080.46,0.0,-0.63229,0.00031,12.86505]
[1777216484929,35.45,78080.46,0.0,-0.63229,0.00031,12.86505]
[1777216485045,35.45,78080.46,0.0,-0.63229,0.00031,12.86505]
[1777216485819,35.45,78080.46,0.0,-0.63229,0.00031,12.86506]
[1777216486004,35.45,78080.46,0.0,-0.63229,0.00031,12.86506]
[1777216489078,35.45,78081.98,0.0,-0.63181,0.00031,12.8708]
[1777216489088,35.45,78081.98,0.0,-0.63181,0.00031,12.8708]
[1777216489523,35.45,78079.47,0.0,-0.63259,0.00031,12.86139]
[1777216490530,35.45,78076.4,0.0,-0.63355,0.00031,12.84981]
[1777216491536,35.45,78079.51,0.0,-0.63258,0.00031,12.86158]
[1777216492544,35.46,78082.21,0.0,-0.63173,0.00031,12.87172]
[1777216493183,35.46,78082.21,0.0,-0.63173,0.00031,12.87172]
[1777216493550,35.46,78081.41,0.0,-0.63198,0.00031,12.86874]
[1777216494129,35.46,78081.41,0.0,-0.63198,0.00031,12.86874]
[1777216494558,35.46,78081.03,0.0,-0.6321,0.00031,12.86732]
[1777216499592,35.46,78078.74,0.0,-0.63281,0.00031,12.85876]
[1777216504627,35.46,78077.86,0.0,-0.63308,0.00031,12.85549]
[1777216509662,35.46,78077.09,0.0,-0.63331,0.00031,12.85263]
[1777216515705,35.46,78076.86,0.0,-0.63338,0.00031,12.85183]
[1777216521293,35.46,78075.39,0.0,-0.63383,0.00031,12.84631]
[1777216527788,35.46,78074.78,0.0,-0.63401,0.00031,12.84407]
[1777216534837,35.46,78073.87,0.0,-0.63436,0.00031,12.8335]
[1777216541434,35.47,78072.94,0.0,-0.63464,0.00031,12.83002]
[1777216546921,35.47,78072.46,0.0,-0.63479,0.00031,12.82825]
[1777216551957,35.47,78074.01,0.0,-0.6343,0.00031,12.83421]
[1777216552964,35.47,78076.53,0.0,-0.63352,0.00031,12.84378]
[1777216559006,35.47,78076.72,0.0,-0.63346,0.00031,12.8445]
[1777216560294,35.47,78076.72,0.0,-0.63346,0.00031,12.8445]
[1777216560374,35.47,78076.41,0.0,-0.63355,0.00031,12.84332]
[1777216561310,35.47,78076.41,0.0,-0.63355,0.00031,12.84332]
[1777216561574,35.47,78076.41,0.0,-0.63355,0.00031,12.84332]
[1777216567066,35.47,78077.79,0.0,-0.63312,0.00031,12.84854]
[1777216572107,35.47,78077.79,0.0,-0.63313,0.00031,12.84853]
[1777216581714,35.47,78077.69,0.0,-0.63316,0.00031,12.84813]
[1777216584452,35.47,78077.69,0.0,-0.63316,0.00031,12.84813]
[1777216584463,35.47,78077.69,0.0,-0.63316,0.00031,12.84813]
[1777216584477,35.47,78077.78,0.0,-0.63313,0.00031,12.84847]
[1777216585255,35.47,78077.78,0.0,-0.63313,0.00031,12.84847]
[1777216585761,35.47,78085.75,0.0,-0.63065,0.00031,12.87834]
[1777216587764,35.47,78090.49,0.0,-0.62917,0.00031,12.89588]
[1777216593253,35.47,78091.74,0.0,-0.62883,0.00031,12.89341]
[1777216598288,35.47,78091.96,0.0,-0.62876,0.00031,12.89428]
[1777216604331,35.47,78091.67,0.0,-0.62885,0.00031,12.89324]
[1777216610082,35.47,78091.94,0.0,-0.62876,0.00031,12.89425]
[1777216616414,35.47,78092.27,0.0,-0.62865,0.00031,12.89549]
[1777216621996,35.48,78092.56,0.0,-0.62856,0.00031,12.89659]
[1777216627495,35.48,78092.73,0.0,-0.6285,0.00031,12.89726]
[1777216633535,35.48,78092.27,0.0,-0.62864,0.00031,12.89565]
[1777216641573,35.48,78092.41,0.0,-0.62859,0.00031,12.8962]
[1777216647026,35.48,78091.75,0.0,-0.62878,0.00031,12.89398]
[1777216647028,35.48,78091.75,0.0,-0.62878,0.00031,12.89398]
[1777216647044,35.48,78091.75,0.0,-0.62878,0.00031,12.89398]
[1777216647634,35.48,78090.73,0.0,-0.6291,0.00031,12.89025]
[1777216650656,35.48,78088.87,0.0,-0.62968,0.00031,12.88338]
[1777216651686,35.48,78088.87,0.0,-0.62968,0.00031,12.88338]
[1777216651769,35.48,78088.34,0.0,-0.62991,0.00031,12.87426]
[1777216652270,35.48,78088.34,0.0,-0.62991,0.00031,12.87426]
[1777216652670,35.48,78088.34,0.0,-0.62991,0.00031,12.87425]
[1777216653676,35.48,78086.47,0.0,-0.6305,0.00031,12.86733]
[1777216657772,35.48,78085.06,0.0,-0.63094,0.00031,12.8621]
[1777216657779,35.48,78085.06,0.0,-0.63094,0.00031,12.8621]
[1777216658711,35.48,78085.1,0.0,-0.63092,0.00031,12.86227]
[1777216659199,35.48,78085.1,0.0,-0.63092,0.00031,12.86227]
[1777216659273,35.48,78085.46,0.0,-0.63081,0.00031,12.8636]
[1777216663839,35.48,78086.39,0.0,-0.63052,0.00031,12.86708]
[1777216664862,35.49,78086.39,0.0,-0.63052,0.00031,12.86709]
[1777216664873,35.49,78086.39,0.0,-0.63052,0.00031,12.86709]
[1777216665761,35.49,78086.94,0.0,-0.63034,0.00031,12.86914]
[1777216670796,35.49,78086.64,0.0,-0.63044,0.00031,12.86805]
[1777216672998,35.49,78086.81,0.0,-0.63038,0.00031,12.86868]
[1777216673394,35.49,78086.81,0.0,-0.63038,0.00031,12.86868]
[1777216673816,35.49,78086.81,0.0,-0.63038,0.00031,12.86869]
[1777216673995,35.49,78086.81,0.0,-0.63038,0.00031,12.86869]
[1777216674826,35.49,78087.42,0.0,-0.63019,0.00031,12.87096]
[1777216677845,35.49,78089.79,0.0,-0.62945,0.00031,12.87972]
[1777216678522,35.49,78089.79,0.0,-0.62945,0.00031,12.87972]
[1777216678528,35.49,78089.79,0.0,-0.62945,0.00031,12.87972]
[1777216678853,35.49,78090.34,0.0,-0.62928,0.00031,12.88174]
[1777216679520,35.49,78090.34,0.0,-0.62928,0.00031,12.88174]
[1777216679859,35.49,78093.26,0.0,-0.62836,0.00031,12.89247]
[1777216680866,35.49,78096.5,0.0,-0.62735,0.00031,12.90428]
[1777216685902,35.49,78097.25,0.0,-0.6271,0.00031,12.90715]
[1777216690936,35.49,78096.8,0.0,-0.62724,0.00031,12.90555]
[1777216695970,35.49,78096.41,0.0,-0.62736,0.00031,12.90417]
[1777216701005,35.49,78098.02,0.0,-0.62685,0.00031,12.91006]
[1777216704027,35.5,78105.28,0.0,-0.62457,0.00031,12.93618]
[1777216706074,35.5,78106.73,0.0,-0.62412,0.00031,12.94133]
[1777216706175,35.5,78106.61,0.0,-0.62415,0.00031,12.94091]
[1777216712628,35.5,78107.18,0.0,-0.62403,0.00031,12.93582]
[1777216712980,35.5,78107.18,0.0,-0.62403,0.00031,12.93582]
[1777216712991,35.5,78107.18,0.0,-0.62403,0.00031,12.93582]
[1777216714098,35.5,78107.18,0.0,-0.62403,0.00031,12.93583]
[1777216719132,35.5,78108.25,0.0,-0.62369,0.00031,12.93967]
[1777216725176,35.5,78107.8,0.0,-0.62383,0.00031,12.93813]
[1777216726633,35.5,78107.8,0.0,-0.62383,0.00031,12.93813]
[1777216726759,35.5,78107.8,0.0,-0.62383,0.00031,12.93813]
[1777216726861,35.5,78109.87,0.0,-0.62318,0.00031,12.94545]
[1777216728934,35.5,78111.22,0.0,-0.62275,0.00031,12.95021]
[1777216729957,35.5,78111.63,0.0,-0.62263,0.00031,12.95165]
[1777216732221,35.5,78112.63,0.0,-0.62231,0.00031,12.95517]
[1777216732768,35.5,78114.1,0.0,-0.62185,0.00031,12.96031]
[1777216736253,35.5,78116.65,0.0,-0.62105,0.00031,12.96919]
[1777216742838,35.5,78120.78,0.0,-0.61975,0.00031,12.98347]
[1777216746743,35.5,78119.61,0.0,-0.62011,0.00031,12.97945]
[1777216746797,35.5,78115.81,0.0,-0.62131,0.00031,12.96631]
[1777216752909,35.51,78117.35,0.0,-0.62081,0.00031,12.97176]
[1777216758406,35.51,78117.78,0.0,-0.62067,0.00031,12.97333]
[1777216760975,35.51,78117.3,0.0,-0.62082,0.00031,12.9717]
[1777216760992,35.51,78117.3,0.0,-0.62082,0.00031,12.9717]
[1777216761427,35.51,78115.79,0.0,-0.62129,0.00031,12.96647]
[1777216764684,35.51,78114.72,0.0,-0.62162,0.00031,12.96278]
[1777216766672,35.51,78113.43,0.0,-0.62203,0.00031,12.9583]
[1777216766680,35.51,78113.43,0.0,-0.62203,0.00031,12.9583]
[1777216766774,35.51,78111.54,0.0,-0.62262,0.00031,12.95172]
[1777216770491,35.51,78108.64,0.0,-0.62352,0.00031,12.94156]
[1777216774518,35.51,78105.46,0.0,-0.62458,0.00031,12.92322]
[1777216779554,35.51,78103.13,0.0,-0.6253,0.00031,12.91494]
[1777216781988,35.51,78102.52,0.0,-0.6255,0.00031,12.91276]
[1777216781997,35.51,78102.52,0.0,-0.6255,0.00031,12.91276]
[1777216782718,35.51,78102.52,0.0,-0.6255,0.00031,12.91276]
[1777216782819,35.51,78102.97,0.0,-0.62535,0.00031,12.91437]
[1777216787610,35.51,78100.53,0.0,-0.62612,0.00031,12.9056]
[1777216793653,35.51,78099.45,0.0,-0.62647,0.00031,12.90163]
[1777216798688,35.51,78099.27,0.0,-0.62653,0.00031,12.90088]
[1777216803723,35.51,78099.54,0.0,-0.62645,0.00031,12.90178]
[1777216805739,35.51,78097.34,0.0,-0.62715,0.00031,12.89379]
[1777216807754,35.51,78101.22,0.0,-0.62594,0.00031,12.90773]
[1777216812793,35.5,78100.38,0.0,-0.62621,0.00031,12.90459]
[1777216817825,35.5,78100.44,0.0,-0.6262,0.00031,12.90476]
[1777216822894,35.5,78100.62,0.0,-0.62614,0.00031,12.90537]
[1777216828865,35.5,78100.47,0.0,-0.62619,0.00031,12.9048]
[1777216832986,35.5,78100.6,0.0,-0.62616,0.00031,12.90523]
[1777216832993,35.5,78100.6,0.0,-0.62616,0.00031,12.90523]
[1777216833076,35.5,78101.31,0.0,-0.626,0.00031,12.9006]
[1777216834199,35.5,78101.31,0.0,-0.626,0.00031,12.9006]
[1777216834200,35.5,78101.31,0.0,-0.626,0.00031,12.9006]
[1777216834944,35.5,78101.49,0.0,-0.62594,0.00031,12.90123]
[1777216835952,35.5,78090.77,0.0,-0.62931,0.00031,12.86218]
[1777216836958,35.49,78088.98,0.0,-0.62987,0.00031,12.85554]
[1777216841998,35.49,78088.67,0.0,-0.62999,0.00031,12.85412]
[1777216843033,35.49,78086.19,0.0,-0.63077,0.00031,12.84486]
[1777216844121,35.48,78084.68,0.0,-0.63125,0.00031,12.83919]
[1777216844130,35.48,78084.68,0.0,-0.63125,0.00031,12.83919]
[1777216845030,35.48,78084.99,0.0,-0.63116,0.00031,12.84029]
[1777216851072,35.48,78086.53,0.0,-0.63071,0.00031,12.84568]
[1777216853625,35.47,78089.21,0.0,-0.62988,0.00031,12.85549]
[1777216855100,35.47,78091.94,0.0,-0.62903,0.00031,12.86544]
[1777216860135,35.46,78093.09,0.0,-0.6287,0.00031,12.86938]
[1777216862402,35.46,78093.49,0.0,-0.62858,0.00031,12.87078]
[1777216863464,35.46,78093.94,0.0,-0.62844,0.00031,12.87237]
[1777216871212,35.45,78095.21,0.0,-0.62809,0.00031,12.87648]
[1777216876248,35.44,78097.13,0.0,-0.62752,0.00031,12.88317]
[1777216877552,35.44,78097.13,0.0,-0.62752,0.00031,12.88317]
[1777216877654,35.44,78097.64,0.0,-0.62737,0.00031,12.88497]
[1777216878564,35.44,78097.64,0.0,-0.62737,0.00031,12.88497]
[1777216878665,35.44,78097.73,0.0,-0.62734,0.00031,12.88524]
[1777216879980,35.44,78097.73,0.0,-0.62734,0.00031,12.88524]
[1777216879982,35.44,78097.73,0.0,-0.62734,0.00031,12.88524]
[1777216879998,35.44,78097.73,0.0,-0.62734,0.00031,12.88524]
[1777216880047,35.43,78098.05,0.0,-0.62725,0.00031,12.88628]
[1777216881623,35.43,78098.05,0.0,-0.62725,0.00031,12.88628]
[1777216881724,35.43,78093.96,0.0,-0.62854,0.00031,12.8713]
[1777216883643,35.43,78093.96,0.0,-0.62855,0.00031,12.87124]
[1777216884495,35.43,78093.75,0.0,-0.62862,0.00031,12.87039]
[1777216884650,35.43,78093.75,0.0,-0.62862,0.00031,12.87039]
[1777216884751,35.43,78091.6,0.0,-0.62929,0.00031,12.86249]
[1777216886851,35.43,78091.6,0.0,-0.62929,0.00031,12.86247]
[1777216886860,35.43,78091.6,0.0,-0.62929,0.00031,12.86247]
[1777216886952,35.43,78089.51,0.0,-0.62995,0.00031,12.85469]
[1777216889744,35.43,78089.9,0.0,-0.62984,0.00031,12.8561]
[1777216889751,35.43,78089.9,0.0,-0.62984,0.00031,12.8561]
[1777216889844,35.42,78089.29,0.0,-0.63003,0.00031,12.85379]
[1777216896007,35.42,78089.46,0.0,-0.63005,0.00031,12.84713]
[1777216896690,35.42,78088.88,0.0,-0.63024,0.00031,12.84496]
[1777216896857,35.42,78088.88,0.0,-0.63024,0.00031,12.84496]
[1777216896959,35.42,78088.73,0.0,-0.63029,0.00031,12.84436]
[1777216902430,35.42,78089.82,0.0,-0.62996,0.00031,12.84827]
[1777216907465,35.41,78089.53,0.0,-0.63006,0.00031,12.84708]
[1777216912501,35.41,78087.94,0.0,-0.63057,0.00031,12.84108]
[1777216916418,35.41,78087.03,0.0,-0.63085,0.00031,12.83766]
[1777216916945,35.41,78087.03,0.0,-0.63085,0.00031,12.83766]
[1777216917047,35.41,78086.26,0.0,-0.6311,0.00031,12.83478]
[1777216919549,35.41,78084.08,0.0,-0.63178,0.00031,12.82662]
[1777216924586,35.41,78083.54,0.0,-0.63195,0.00031,12.82456]
[1777216929621,35.41,78083.47,0.0,-0.63198,0.00031,12.82426]
[1777216934656,35.41,78083.23,0.0,-0.63206,0.00031,12.82329]
[1777216939691,35.41,78082.11,0.0,-0.63241,0.00031,12.81903]
[1777216945733,35.41,78080.79,0.0,-0.63283,0.00031,12.81402]
[1777216950767,35.41,78081.22,0.0,-0.63269,0.00031,12.81564]
[1777216951814,35.41,78081.22,0.0,-0.63269,0.00031,12.81564]
[1777216952749,35.41,78080.83,0.0,-0.63288,0.00031,12.80698]
[1777216952758,35.41,78080.83,0.0,-0.63288,0.00031,12.80698]
[1777216952850,35.41,78080.83,0.0,-0.63288,0.00031,12.80699]
[1777216958824,35.41,78079.59,0.0,-0.63326,0.00031,12.80235]
[1777216962920,35.41,78079.73,0.0,-0.63322,0.00031,12.80289]
[1777216962932,35.41,78079.73,0.0,-0.63322,0.00031,12.80289]
[1777216963021,35.41,78079.23,0.0,-0.63337,0.00031,12.80104]
[1777216963567,35.41,78079.23,0.0,-0.63337,0.00031,12.80104]
[1777216963664,35.41,78079.25,0.0,-0.63337,0.00031,12.80112]
[1777216965997,35.41,78079.25,0.0,-0.63337,0.00031,12.80111]
[1777216966964,35.41,78079.25,0.0,-0.63337,0.00031,12.80109]
[1777216966974,35.41,78079.25,0.0,-0.63337,0.00031,12.80109]
[1777216966983,35.41,78079.66,0.0,-0.63324,0.00031,12.80263]
[1777216973928,35.41,78079.66,0.0,-0.63325,0.00031,12.80256]
[1777216978963,35.4,78078.87,0.0,-0.6335,0.00031,12.7995]
[1777216984539,35.41,78080.28,0.0,-0.63304,0.00031,12.80502]
[1777216986900,35.41,78080.28,0.0,-0.63304,0.00031,12.80502]
[1777216986937,35.41,78080.28,0.0,-0.63304,0.00031,12.80502]
[1777216987020,35.41,78080.28,0.0,-0.63303,0.00031,12.80513]
[1777216989033,35.41,78084.73,0.0,-0.63164,0.00031,12.82191]
[1777216994073,35.41,78084.9,0.0,-0.63158,0.00031,12.82263]
[1777216997476,35.42,78086.72,0.0,-0.631,0.00031,12.8295]
[1777216997486,35.42,78086.72,0.0,-0.631,0.00031,12.8295]
[1777216997503,35.42,78086.72,0.0,-0.631,0.00031,12.8295]
[1777216998101,35.42,78086.91,0.0,-0.63094,0.00031,12.83023]
[1777216999107,35.42,78090.55,0.0,-0.62979,0.00031,12.84378]
[1777216999580,35.42,78090.55,0.0,-0.62979,0.00031,12.84378]
[1777217000114,35.42,78094.62,0.0,-0.62852,0.00031,12.8588]
[1777217005150,35.42,78095.14,0.0,-0.62834,0.00031,12.86081]
[1777217010185,35.43,78094.58,0.0,-0.6285,0.00031,12.85897]
[1777217015219,35.43,78094.21,0.0,-0.62867,0.00031,12.85056]
[1777217024819,35.43,78091.78,0.0,-0.62941,0.00031,12.84182]
[1777217031332,35.44,78090.21,0.0,-0.62989,0.00031,12.83622]
[1777217038332,35.44,78088.53,0.0,-0.63041,0.00031,12.83003]
[1777217038554,35.44,78088.53,0.0,-0.63041,0.00031,12.83003]
[1777217038655,35.44,78087.63,0.0,-0.63069,0.00031,12.82674]
[1777217039304,35.44,78087.63,0.0,-0.63069,0.00031,12.82674]
[1777217039406,35.44,78087.62,0.0,-0.63069,0.00031,12.82672]
[1777217040391,35.44,78087.62,0.0,-0.63069,0.00031,12.82672]
[1777217040424,35.44,78087.62,0.0,-0.63069,0.00031,12.82672]
[1777217040904,35.44,78087.62,0.0,-0.63069,0.00031,12.82672]
[1777217040968,35.44,78084.53,0.0,-0.63166,0.00031,12.8152]
[1777217042356,35.44,78084.53,0.0,-0.63166,0.00031,12.81522]
[1777217042401,35.44,78084.53,0.0,-0.63166,0.00031,12.81522]
[1777217042793,35.44,78084.53,0.0,-0.63166,0.00031,12.81522]
[1777217042799,35.44,78012.8,0.0,-0.65389,0.00031,12.52721]
[1777217043438,35.44,78013.31,0.0,-0.65373,0.00031,12.52934]
[1777217044961,35.44,78020.89,0.0,-0.6514,0.00031,12.56164]
[1777217050488,35.44,78014.96,0.0,-0.65321,0.00031,12.53667]
[1777217052501,35.45,78012.62,0.0,-0.65392,0.00031,12.52679]
[1777217055033,35.45,78019.1,0.0,-0.65191,0.00031,12.55456]
[1777217056531,35.45,78026.03,0.0,-0.64978,0.00031,12.58377]
[1777217061566,35.45,78026.59,0.0,-0.6496,0.00031,12.58627]
[1777217066601,35.46,78026.54,0.0,-0.6496,0.00031,12.58624]
[1777217071635,35.46,78026.99,0.0,-0.64952,0.00031,12.58101]
[1777217076669,35.46,78027.51,0.0,-0.64934,0.00031,12.58338]
[1777217081704,35.47,78028.6,0.0,-0.64899,0.00031,12.58812]
[1777217086739,35.47,78030.15,0.0,-0.6485,0.00031,12.59476]
[1777217089763,35.47,78023.28,0.0,-0.65061,0.00031,12.56617]
[1777217090772,35.47,78010.79,0.0,-0.65444,0.00031,12.51318]
[1777217091778,35.47,78005.47,0.0,-0.65606,0.00031,12.49029]
[1777217093793,35.48,78001.45,0.0,-0.65728,0.00031,12.47294]
[1777217098829,35.48,77997.51,0.0,-0.65846,0.0003,12.45601]
[1777217101855,35.48,78003.02,0.0,-0.65677,0.00031,12.48023]
[1777217104869,35.49,78009.52,0.0,-0.65477,0.00031,12.50849]
[1777217110915,35.49,78013.46,0.0,-0.65354,0.00031,12.52569]
[1777217114939,35.5,78023.53,0.0,-0.65043,0.00031,12.56855]
[1777217116954,35.5,78029.13,0.0,-0.6487,0.00031,12.59206]
[1777217122995,35.51,78030.83,0.0,-0.64814,0.00031,12.59953]
[1777217128031,35.52,78032.06,0.0,-0.64773,0.00031,12.60503]
[1777217133065,35.52,78033.13,0.0,-0.64744,0.00031,12.60252]
[1777217139107,35.53,78037.38,0.0,-0.6461,0.00031,12.62036]
[1777217144143,35.54,78037.77,0.0,-0.64596,0.00031,12.62229]
[1777217149177,35.54,78036.58,0.0,-0.64629,0.00031,12.61777]
[1777217154216,35.55,78035.97,0.0,-0.64646,0.00031,12.61563]
[1777217160256,35.56,78035.67,0.0,-0.64652,0.00031,12.61481]
[1777217161702,35.56,78035.82,0.0,-0.64646,0.00031,12.61549]
[1777217162212,35.56,78035.82,0.0,-0.64646,0.00031,12.61549]
[1777217162313,35.56,78039.47,0.0,-0.64533,0.00031,12.63044]
[1777217166656,35.56,78039.38,0.0,-0.64534,0.00031,12.63029]
[1777217167308,35.57,78042.08,0.0,-0.64451,0.00031,12.64129]
[1777217168316,35.57,78048.78,0.0,-0.64243,0.00031,12.66829]
[1777217168542,35.57,78048.78,0.0,-0.64243,0.00031,12.66829]
[1777217168562,35.57,78048.78,0.0,-0.64243,0.00031,12.66829]
[1777217169322,35.57,78048.76,0.0,-0.64243,0.00031,12.66826]
[1777217170330,35.57,78051.9,0.0,-0.64146,0.00031,12.68084]
[1777217171336,35.57,78054.85,0.0,-0.64054,0.00031,12.69258]
[1777217171508,35.57,78054.85,0.0,-0.64054,0.00031,12.69258]
[1777217171509,35.57,78054.85,0.0,-0.64054,0.00031,12.69258]
[1777217172344,35.57,78054.54,0.0,-0.64063,0.00031,12.69141]
[1777217174525,35.57,78053.4,0.0,-0.64097,0.00031,12.68701]
[1777217174538,35.57,78053.4,0.0,-0.64097,0.00031,12.68701]
[1777217175365,35.57,78054.31,0.0,-0.64069,0.00031,12.69062]
[1777217175549,35.57,78054.31,0.0,-0.64069,0.00031,12.69062]
[1777217176371,35.58,78054.99,0.0,-0.64048,0.00031,12.69333]
[1777217176555,35.58,78054.99,0.0,-0.64048,0.00031,12.69333]
[1777217177379,35.58,78056.07,0.0,-0.64014,0.00031,12.6976]
[1777217177558,35.58,78056.07,0.0,-0.64014,0.00031,12.6976]
[1777217177571,35.58,78056.07,0.0,-0.64014,0.00031,12.6976]
[1777217178385,35.58,78057.16,0.0,-0.6398,0.00031,12.7019]
[1777217179569,35.58,78056.78,0.0,-0.63992,0.00031,12.70042]
[1777217179578,35.58,78056.78,0.0,-0.63992,0.00031,12.70042]
[1777217179588,35.58,78056.78,0.0,-0.63992,0.00031,12.70042]
[1777217179670,35.58,78057.56,0.0,-0.63968,0.00031,12.70348]
[1777217185808,35.58,78056.71,0.0,-0.63993,0.00031,12.70028]
[1777217185816,35.58,78056.71,0.0,-0.63993,0.00031,12.70028]
[1777217185909,35.58,78056.78,0.0,-0.6399,0.00031,12.7006]
[1777217186570,35.58,78056.78,0.0,-0.6399,0.00031,12.7006]
[1777217186710,35.58,78056.78,0.0,-0.6399,0.00031,12.7006]
[1777217186810,35.58,78057.21,0.0,-0.63977,0.00031,12.70233]
[1777217190470,35.58,78059.32,0.0,-0.6391,0.00031,12.71076]
[1777217192897,35.58,78059.64,0.0,-0.63907,0.00031,12.70481]
[1777217192904,35.58,78059.64,0.0,-0.63907,0.00031,12.70481]
[1777217192917,35.58,78059.64,0.0,-0.63907,0.00031,12.70481]
[1777217192998,35.59,78060.53,0.0,-0.63879,0.00031,12.70832]
[1777217196999,35.59,78061.03,0.0,-0.63863,0.00031,12.71037]
[1777217197077,35.59,78061.78,0.0,-0.63839,0.00031,12.71332]
[1777217198777,35.59,78061.78,0.0,-0.63839,0.00031,12.71336]
[1777217198878,35.59,78062.16,0.0,-0.63827,0.00031,12.71487]
[1777217201102,35.59,78062.59,0.0,-0.63813,0.00031,12.71657]
[1777217201104,35.59,78062.59,0.0,-0.63813,0.00031,12.71657]
[1777217201115,35.59,78062.59,0.0,-0.63813,0.00031,12.71657]
[1777217201204,35.59,78062.97,0.0,-0.63801,0.00031,12.71811]
[1777217206112,35.6,78065.26,0.0,-0.63728,0.00031,12.72715]
[1777217211616,35.6,78066.43,0.0,-0.6369,0.00031,12.73183]
[1777217216739,35.6,78068.36,0.0,-0.63629,0.00031,12.73942]
[1777217221773,35.61,78068.93,0.0,-0.6361,0.00031,12.74176]
[1777217224795,35.61,78071.66,0.0,-0.63524,0.00031,12.75229]
[1777217226294,35.61,78075.5,0.0,-0.63404,0.00031,12.76693]
[1777217230836,35.61,78078.32,0.0,-0.63316,0.00031,12.77764]
[1777217233858,35.61,78080.52,0.0,-0.63247,0.00031,12.78594]
[1777217235685,35.61,78080.37,0.0,-0.63252,0.00031,12.78538]
[1777217236364,35.61,78080.31,0.0,-0.63253,0.00031,12.78518]
[1777217236683,35.61,78080.31,0.0,-0.63253,0.00031,12.78518]
[1777217236878,35.61,78080.3,0.0,-0.63254,0.00031,12.78514]
[1777217241914,35.61,78081.47,0.0,-0.63217,0.00031,12.78958]
[1777217242921,35.61,78079.23,0.0,-0.63286,0.00031,12.7812]
[1777217248962,35.62,78080.07,0.0,-0.6326,0.00031,12.78443]
[1777217253998,35.62,78080.0,0.0,-0.63268,0.00031,12.77703]
[1777217257007,35.62,78080.06,0.0,-0.63266,0.00031,12.77728]
[1777217257013,35.62,78080.06,0.0,-0.63266,0.00031,12.77728]
[1777217257108,35.62,78080.23,0.0,-0.6326,0.00031,12.77793]
[1777217260039,35.62,78075.11,0.0,-0.63419,0.00031,12.75869]
[1777217261046,35.62,78072.17,0.0,-0.63511,0.00031,12.74754]
[1777217263060,35.62,78069.24,0.0,-0.63602,0.00031,12.73639]
[1777217269102,35.62,78069.29,0.0,-0.63599,0.00031,12.73671]
[1777217271189,35.62,78069.26,0.0,-0.636,0.00031,12.73662]
[1777217271220,35.63,78069.79,0.0,-0.63583,0.00031,12.73869]
[1777217271829,35.63,78069.79,0.0,-0.63583,0.00031,12.73869]
[1777217272123,35.63,78069.96,0.0,-0.63578,0.00031,12.73934]
[1777217273227,35.63,78069.96,0.0,-0.63578,0.00031,12.73934]
[1777217273329,35.63,78070.21,0.0,-0.63569,0.00031,12.74035]
[1777217279175,35.63,78071.73,0.0,-0.63521,0.00031,12.74631]
[1777217280006,35.63,78071.73,0.0,-0.63521,0.00031,12.74631]
[1777217280183,35.63,78071.44,0.0,-0.6353,0.00031,12.7452]
[1777217283343,35.63,78072.06,0.0,-0.6351,0.00031,12.74765]
[1777217283444,35.63,78072.44,0.0,-0.63498,0.00031,12.74912]
[1777217286427,35.63,78072.66,0.0,-0.6349,0.00031,12.75001]
[1777217286715,35.63,78072.95,0.0,-0.63481,0.00031,12.75113]
[1777217292265,35.64,78073.21,0.0,-0.63472,0.00031,12.75226]
[1777217298307,35.64,78073.03,0.0,-0.63476,0.00031,12.7517]
[1777217303342,35.64,78070.6,0.0,-0.63551,0.00031,12.74256]
[1777217307374,35.64,78067.11,0.0,-0.63659,0.00031,12.72928]
[1777217309384,35.65,78064.94,0.0,-0.63726,0.00031,12.72096]
[1777217312897,35.65,78063.12,0.0,-0.63789,0.00031,12.70675]
[1777217312898,35.65,78063.12,0.0,-0.63789,0.00031,12.70675]
[1777217312906,35.65,78063.12,0.0,-0.63789,0.00031,12.70675]
[1777217313413,35.65,78064.96,0.0,-0.63732,0.00031,12.71388]
[1777217316433,35.65,78067.26,0.0,-0.6366,0.00031,12.72278]
[1777217320052,35.65,78067.8,0.0,-0.63643,0.00031,12.72489]
[1777217320461,35.65,78068.1,0.0,-0.63633,0.00031,12.72605]
[1777217321024,35.65,78068.1,0.0,-0.63633,0.00031,12.72605]
[1777217321468,35.65,78068.22,0.0,-0.63629,0.00031,12.72653]
[1777217326504,35.65,78068.56,0.0,-0.63618,0.00031,12.72789]
[1777217331540,35.65,78068.16,0.0,-0.6363,0.00031,12.72643]
[1777217332546,35.65,78065.07,0.0,-0.63726,0.00031,12.71456]
[1777217333553,35.65,78060.98,0.0,-0.63853,0.00031,12.69875]
[1777217334560,35.65,78065.61,0.0,-0.63709,0.00031,12.7167]
[1777217335566,35.65,78068.06,0.0,-0.63632,0.00031,12.72614]
[1777217340602,35.66,78069.99,0.0,-0.63572,0.00031,12.73362]
[1777217342505,35.66,78069.99,0.0,-0.63572,0.00031,12.73362]
[1777217342615,35.66,78069.86,0.0,-0.63575,0.00031,12.73317]
[1777217347139,35.66,78071.83,0.0,-0.63513,0.00031,12.74077]
[1777217349665,35.66,78068.89,0.0,-0.63604,0.00031,12.72963]
[1777217351680,35.66,78066.05,0.0,-0.63692,0.00031,12.7188]
[1777217353737,35.66,78065.53,0.0,-0.63708,0.00031,12.71683]
[1777217353745,35.66,78065.53,0.0,-0.63708,0.00031,12.71683]
[1777217353797,35.66,78072.24,0.0,-0.63499,0.00031,12.74253]
[1777217355708,35.67,78074.16,0.0,-0.63439,0.00031,12.74988]
[1777217361072,35.67,78072.79,0.0,-0.6348,0.00031,12.7448]
[1777217361869,35.67,78072.8,0.0,-0.6348,0.00031,12.74487]
[1777217361877,35.67,78072.8,0.0,-0.6348,0.00031,12.74487]
[1777217361971,35.67,78073.01,0.0,-0.63473,0.00031,12.7457]
[1777217367279,35.67,78073.92,0.0,-0.63443,0.00031,12.7493]
[1777217371049,35.68,78074.53,0.0,-0.63423,0.00031,12.7517]
[1777217371149,35.68,78073.82,0.0,-0.63452,0.00031,12.74182]
[1777217374273,35.68,78074.16,0.0,-0.63441,0.00031,12.74311]
[1777217374287,35.68,78074.16,0.0,-0.63441,0.00031,12.74311]
[1777217374362,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217374663,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217374724,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217375220,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217375228,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217375239,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217375461,35.68,78074.45,0.0,-0.63432,0.00031,12.74422]
[1777217375487,35.68,78094.3,0.0,-0.62813,0.00031,12.8178]
[1777217377177,35.68,78094.3,0.0,-0.62813,0.00031,12.8178]
[1777217377179,35.68,78094.3,0.0,-0.62813,0.00031,12.8178]
[1777217377349,35.68,78102.15,0.0,-0.62567,0.00031,12.84606]
[1777217381894,35.68,78099.73,0.0,-0.62642,0.00031,12.83747]
[1777217383280,35.68,78099.73,0.0,-0.62642,0.00031,12.83747]
[1777217383337,35.68,78099.73,0.0,-0.62642,0.00031,12.83747]
[1777217383380,35.68,78098.88,0.0,-0.62669,0.00031,12.83445]
[1777217387387,35.68,78098.54,0.0,-0.62679,0.00031,12.83325]
[1777217387679,35.68,78099.06,0.0,-0.62663,0.00031,12.83515]
[1777217392444,35.68,78099.95,0.0,-0.62634,0.00031,12.83838]
[1777217392446,35.68,78099.95,0.0,-0.62634,0.00031,12.83838]
[1777217392455,35.68,78099.95,0.0,-0.62634,0.00031,12.83838]
[1777217392545,35.68,78106.41,0.0,-0.62432,0.00031,12.8614]
[1777217398004,35.68,78105.83,0.0,-0.6245,0.00031,12.85938]
[1777217401988,35.68,78104.94,0.0,-0.62477,0.00031,12.85624]
[1777217402094,35.68,78104.94,0.0,-0.62477,0.00031,12.85624]
[1777217402128,35.68,78112.67,0.0,-0.62235,0.00031,12.88341]
[1777217403579,35.68,78112.67,0.0,-0.62235,0.00031,12.88341]
[1777217403611,35.68,78112.67,0.0,-0.62235,0.00031,12.88341]
[1777217403048,35.68,78113.31,0.0,-0.62215,0.00031,12.88564]
[1777217404586,35.68,78113.31,0.0,-0.62215,0.00031,12.88564]
[1777217404612,35.68,78121.69,0.0,-0.61951,0.00031,12.91452]
[1777217406501,35.68,78121.69,0.0,-0.61951,0.00031,12.91453]
[1777217406603,35.68,78119.64,0.0,-0.62015,0.00031,12.90754]
[1777217409093,35.69,78114.57,0.0,-0.62174,0.00031,12.89007]
[1777217409786,35.69,78114.57,0.0,-0.62174,0.00031,12.89007]
[1777217410103,35.69,78111.06,0.0,-0.62285,0.00031,12.87786]
[1777217414130,35.69,78115.48,0.0,-0.62145,0.00031,12.8933]
[1777217418752,35.69,78113.81,0.0,-0.62197,0.00031,12.88752]
[1777217418765,35.69,78113.81,0.0,-0.62197,0.00031,12.88752]
[1777217418884,35.69,78113.81,0.0,-0.62197,0.00031,12.88752]
[1777217418898,35.69,78113.81,0.0,-0.62197,0.00031,12.88752]
[1777217419166,35.69,78107.73,0.0,-0.62388,0.00031,12.86626]
[1777217420174,35.69,78104.43,0.0,-0.62492,0.00031,12.8546]
[1777217425208,35.69,78104.69,0.0,-0.62484,0.00031,12.85551]
[1777217428229,35.69,78099.71,0.0,-0.6264,0.00031,12.83774]
[1777217431087,35.69,78097.92,0.0,-0.62696,0.00031,12.83131]
[1777217431088,35.69,78097.92,0.0,-0.62696,0.00031,12.83131]
[1777217431251,35.69,78098.45,0.0,-0.62686,0.00031,12.82602]
[1777217432033,35.69,78098.45,0.0,-0.62686,0.00031,12.82602]
[1777217432258,35.69,78098.86,0.0,-0.62673,0.00031,12.8275]
[1777217437293,35.69,78098.06,0.0,-0.62698,0.00031,12.82467]
[1777217438110,35.69,78098.06,0.0,-0.62698,0.00031,12.82467]
[1777217438299,35.69,78097.64,0.0,-0.62711,0.00031,12.82316]
[1777217440173,35.69,78098.68,0.0,-0.62678,0.00031,12.82692]
[1777217440314,35.69,78098.7,0.0,-0.62677,0.00031,12.827]
[1777217441164,35.69,78098.7,0.0,-0.62677,0.00031,12.827]
[1777217441183,35.69,78098.7,0.0,-0.62677,0.00031,12.827]
[1777217441321,35.69,78099.19,0.0,-0.62662,0.00031,12.82877]
[1777217447363,35.69,78099.77,0.0,-0.62643,0.00031,12.83091]
[1777217447825,35.69,78099.77,0.0,-0.62643,0.00031,12.83091]
[1777217448264,35.69,78099.77,0.0,-0.62643,0.00031,12.83091]
[1777217448370,35.69,78100.17,0.0,-0.62631,0.00031,12.83235]
[1777217449378,35.69,78096.13,0.0,-0.62757,0.00031,12.81782]
[1777217454411,35.69,78095.26,0.0,-0.62784,0.00031,12.81465]
[1777217459446,35.69,78095.38,0.0,-0.6278,0.00031,12.81511]
[1777217460004,35.69,78095.38,0.0,-0.6278,0.00031,12.81511]
[1777217460518,35.69,78095.38,0.0,-0.6278,0.00031,12.81511]
[1777217466496,35.69,78099.2,0.0,-0.62661,0.00031,12.82889]
[1777217468649,35.69,78099.62,0.0,-0.62648,0.00031,12.83038]
[1777217469714,35.69,78098.92,0.0,-0.6267,0.00031,12.82779]
[1777217469735,35.69,78098.92,0.0,-0.6267,0.00031,12.82779]
[1777217470525,35.69,78099.98,0.0,-0.62637,0.00031,12.83159]
[1777217474496,35.69,78099.12,0.0,-0.62665,0.00031,12.82843]
[1777217474605,35.69,78099.12,0.0,-0.62665,0.00031,12.82843]
[1777217475559,35.69,78100.37,0.0,-0.62626,0.00031,12.83288]
[1777217476084,35.69,78100.37,0.0,-0.62626,0.00031,12.83288]
[1777217476568,35.69,78099.26,0.0,-0.62661,0.00031,12.82889]
[1777217481029,35.69,78099.44,0.0,-0.62655,0.00031,12.82953]
[1777217481040,35.69,78099.44,0.0,-0.62655,0.00031,12.82953]
[1777217481601,35.69,78099.75,0.0,-0.62646,0.00031,12.83064]
[1777217486635,35.69,78100.16,0.0,-0.62633,0.00031,12.83208]
[1777217488650,35.68,78097.97,0.0,-0.62702,0.00031,12.82416]
[1777217493685,35.68,78099.07,0.0,-0.62674,0.00031,12.82094]
[1777217498720,35.68,78100.52,0.0,-0.62629,0.00031,12.82613]
[1777217503265,35.68,78100.91,0.0,-0.62616,0.00031,12.82753]
[1777217503366,35.68,78100.97,0.0,-0.62614,0.00031,12.82775]
[1777217505302,35.68,78100.97,0.0,-0.62614,0.00031,12.82775]
[1777217505404,35.68,78101.63,0.0,-0.62594,0.00031,12.83011]
[1777217509374,35.68,78101.8,0.0,-0.62588,0.00031,12.83072]
[1777217509381,35.68,78101.8,0.0,-0.62588,0.00031,12.83072]
[1777217509475,35.68,78101.8,0.0,-0.62588,0.00031,12.83072]
[1777217516842,35.68,78101.8,0.0,-0.62588,0.00031,12.83072]
[1777217518338,35.68,78097.57,0.0,-0.62721,0.00031,12.81554]
[1777217519867,35.68,78095.59,0.0,-0.62783,0.00031,12.80839]
[1777217522554,35.68,78095.59,0.0,-0.62783,0.00031,12.80839]
[1777217522565,35.68,78095.59,0.0,-0.62783,0.00031,12.80839]
[1777217522640,35.68,78094.63,0.0,-0.62813,0.00031,12.80492]
[1777217523285,35.68,78094.63,0.0,-0.62813,0.00031,12.80492]
[1777217523387,35.68,78093.83,0.0,-0.62838,0.00031,12.80201]
[1777217528408,35.68,78092.45,0.0,-0.62881,0.00031,12.797]
[1777217531140,35.68,78091.9,0.0,-0.62898,0.00031,12.79499]
[1777217531147,35.68,78091.9,0.0,-0.62898,0.00031,12.79499]
[1777217531168,35.68,78091.9,0.0,-0.62898,0.00031,12.79499]
[1777217531248,35.68,78090.94,0.0,-0.62928,0.00031,12.79149]
[1777217532724,35.68,78090.94,0.0,-0.62928,0.00031,12.79149]
[1777217532959,35.68,78081.15,0.0,-0.63234,0.00031,12.75531]
[1777217533966,35.69,78077.9,0.0,-0.63335,0.00031,12.74316]
[1777217538770,35.69,78078.93,0.0,-0.63303,0.00031,12.74705]
[1777217539526,35.69,78078.93,0.0,-0.63303,0.00031,12.74705]
[1777217539627,35.69,78078.93,0.0,-0.63302,0.00031,12.74709]
[1777217539774,35.69,78078.93,0.0,-0.63302,0.00031,12.74709]
[1777217540009,35.69,78079.04,0.0,-0.63299,0.00031,12.7475]
[1777217540889,35.69,78079.04,0.0,-0.63299,0.00031,12.7475]
[1777217540892,35.69,78079.04,0.0,-0.63299,0.00031,12.7475]
[1777217541014,35.69,78079.08,0.0,-0.63298,0.00031,12.74765]
[1777217542022,35.69,78077.18,0.0,-0.63357,0.00031,12.74051]
[1777217543029,35.69,78072.15,0.0,-0.63514,0.00031,12.72146]
[1777217548549,35.69,78071.12,0.0,-0.63546,0.00031,12.71753]
[1777217554106,35.69,78071.51,0.0,-0.63541,0.00031,12.71177]
[1777217558618,35.69,78068.6,0.0,-0.63631,0.00031,12.70067]
[1777217562162,35.69,78066.28,0.0,-0.63703,0.00031,12.69175]
[1777217563168,35.69,78063.98,0.0,-0.63775,0.00031,12.68286]
[1777217567196,35.68,78062.14,0.0,-0.63833,0.00031,12.67565]
[1777217568688,35.68,78060.17,0.0,-0.63894,0.00031,12.66795]
[1777217572232,35.68,78058.3,0.0,-0.63953,0.00031,12.6606]
[1777217578758,35.68,78054.92,0.0,-0.64059,0.00031,12.64721]
[1777217580009,35.68,78054.92,0.0,-0.64059,0.00031,12.64721]
[1777217580288,35.68,78054.86,0.0,-0.64061,0.00031,12.64695]
[1777217581104,35.68,78054.86,0.0,-0.64061,0.00031,12.64695]
[1777217581295,35.68,78053.8,0.0,-0.64094,0.00031,12.64276]
[1777217588348,35.68,78052.43,0.0,-0.64136,0.00031,12.63733]
[1777217589353,35.68,78054.66,0.0,-0.64067,0.00031,12.64614]
[1777217595394,35.68,78056.89,0.0,-0.63998,0.00031,12.65492]
[1777217596970,35.68,78058.52,0.0,-0.63947,0.00031,12.6613]
[1777217597033,35.68,78058.52,0.0,-0.63947,0.00031,12.6613]
[1777217597122,35.68,78058.52,0.0,-0.63947,0.00031,12.6613]
[1777217597409,35.68,78059.56,0.0,-0.63915,0.00031,12.66536]
[1777217598660,35.68,78059.56,0.0,-0.63915,0.00031,12.66536]
[1777217598738,35.68,78043.02,0.0,-0.64427,0.00031,12.59984]
[1777217599669,35.68,78043.02,0.0,-0.64427,0.00031,12.59984]
[1777217599770,35.68,78043.22,0.0,-0.64421,0.00031,12.60066]
[1777217605471,35.68,78042.78,0.0,-0.64434,0.00031,12.59896]
[1777217606478,35.68,78040.9,0.0,-0.64491,0.00031,12.59139]
[1777217613527,35.68,78041.58,0.0,-0.64477,0.00031,12.58698]
[1777217614534,35.68,78039.83,0.0,-0.6453,0.00031,12.57994]
[1777217615552,35.68,78039.83,0.0,-0.6453,0.00031,12.57994]
[1777217615557,35.68,78039.83,0.0,-0.6453,0.00031,12.57994]
[1777217615657,35.68,78036.17,0.0,-0.64643,0.00031,12.56511]
[1777217615952,35.68,78036.17,0.0,-0.64643,0.00031,12.56511]
[1777217616116,35.68,78036.17,0.0,-0.64643,0.00031,12.56511]
[1777217616552,35.69,78036.79,0.0,-0.64624,0.00031,12.56767]
[1777217617561,35.69,78028.34,0.0,-0.64884,0.00031,12.53302]
[1777217618565,35.69,78027.18,0.0,-0.64919,0.00031,12.52825]
[1777217623600,35.69,78028.08,0.0,-0.6489,0.00031,12.53213]
[1777217628635,35.69,78027.43,0.0,-0.64909,0.00031,12.52963]
[1777217634294,35.7,78028.89,0.0,-0.64862,0.00031,12.53589]
[1777217634676,35.7,78029.05,0.0,-0.64857,0.00031,12.53665]
[1777217639367,35.7,78029.83,0.0,-0.64831,0.00031,12.54]
[1777217639469,35.7,78030.09,0.0,-0.64823,0.00031,12.54112]
[1777217640011,35.7,78030.09,0.0,-0.64823,0.00031,12.54112]
[1777217640014,35.7,78030.09,0.0,-0.64823,0.00031,12.54112]
[1777217640116,35.7,78030.09,0.0,-0.64823,0.00031,12.54117]
[1777217643474,35.71,78030.09,0.0,-0.64822,0.00031,12.54131]
[1777217643481,35.71,78030.09,0.0,-0.64822,0.00031,12.54131]
[1777217643494,35.71,78030.09,0.0,-0.64822,0.00031,12.54131]
[1777217643740,35.71,78031.27,0.0,-0.64785,0.00031,12.54617]
[1777217648779,35.71,78031.72,0.0,-0.6477,0.00031,12.54815]
[1777217653815,35.71,78032.4,0.0,-0.64748,0.00031,12.55115]
[1777217658849,35.72,78033.21,0.0,-0.64721,0.00031,12.55467]
[1777217663885,35.72,78034.17,0.0,-0.64691,0.00031,12.55867]
[1777217669421,35.72,78034.46,0.0,-0.64682,0.00031,12.55992]
[1777217673954,35.72,78027.74,0.0,-0.64895,0.00031,12.52505]
[1777217679492,35.72,78031.73,0.0,-0.64772,0.00031,12.54153]
[1777217685031,35.72,78030.96,0.0,-0.64796,0.00031,12.53839]
[1777217690067,35.72,78030.6,0.0,-0.64807,0.00031,12.53689]
[1777217693087,35.72,78036.36,0.0,-0.6463,0.00031,12.56043]
[1777217695102,35.72,78038.67,0.0,-0.64559,0.00031,12.56977]
[1777217701144,35.72,78037.52,0.0,-0.64595,0.00031,12.56497]
[1777217706178,35.72,78036.06,0.0,-0.64641,0.00031,12.55893]
[1777217711214,35.71,78036.16,0.0,-0.64639,0.00031,12.55922]
[1777217713854,35.71,78036.44,0.0,-0.64631,0.00031,12.56034]
[1777217713229,35.71,78042.07,0.0,-0.64457,0.00031,12.58315]
[1777217714120,35.71,78042.07,0.0,-0.64457,0.00031,12.58315]
[1777217714236,35.71,78042.45,0.0,-0.64445,0.00031,12.58469]
[1777217715078,35.71,78042.45,0.0,-0.64445,0.00031,12.58469]
[1777217715081,35.71,78042.45,0.0,-0.64445,0.00031,12.58469]
[1777217715243,35.71,78042.08,0.0,-0.64456,0.00031,12.58321]
[1777217716252,35.71,78045.02,0.0,-0.64366,0.00031,12.59502]
[1777217717256,35.71,78048.14,0.0,-0.64269,0.00031,12.60748]
[1777217722292,35.71,78048.24,0.0,-0.64267,0.00031,12.60782]
[1777217726320,35.71,78045.9,0.0,-0.64339,0.00031,12.59844]
[1777217731355,35.71,78044.74,0.0,-0.64383,0.00031,12.58645]
[1777217733368,35.71,78042.54,0.0,-0.64451,0.00031,12.5776]
[1777217738404,35.71,78041.68,0.0,-0.64478,0.00031,12.57411]
[1777217746459,35.71,78040.74,0.0,-0.64507,0.00031,12.57029]
[1777217752501,35.71,78039.67,0.0,-0.6454,0.00031,12.56593]
[1777217760055,35.71,78038.93,0.0,-0.64563,0.00031,12.56295]
[1777217770127,35.71,78039.15,0.0,-0.64556,0.00031,12.56384]
[1777217775662,35.71,78037.66,0.0,-0.64602,0.00031,12.55775]
[1777217783718,35.71,78037.24,0.0,-0.64615,0.00031,12.55603]
[1777217788753,35.71,78036.04,0.0,-0.64652,0.00031,12.55116]
[1777217793788,35.71,78031.6,0.0,-0.64797,0.00031,12.52566]
[1777217797817,35.71,78029.55,0.0,-0.6486,0.00031,12.51723]
[1777217799835,35.71,78035.08,0.0,-0.64689,0.00031,12.53993]
[1777217804866,35.71,78034.39,0.0,-0.6471,0.00031,12.53719]
[1777217807394,35.71,78034.4,0.0,-0.64709,0.00031,12.53727]
[1777217807539,35.71,78034.4,0.0,-0.64709,0.00031,12.53727]
[1777217807887,35.71,78037.85,0.0,-0.64603,0.00031,12.55134]
[1777217812925,35.71,78038.64,0.0,-0.64577,0.00031,12.55468]
[1777217817960,35.72,78037.56,0.0,-0.64609,0.00031,12.55051]
[1777217819974,35.72,78035.28,0.0,-0.64679,0.00031,12.54126]
[1777217825013,35.72,78036.31,0.0,-0.64645,0.00031,12.5457]
[1777217826015,35.72,78034.04,0.0,-0.64715,0.00031,12.53648]
[1777217831051,35.73,78034.08,0.0,-0.64712,0.00031,12.53686]
[1777217833065,35.73,78030.51,0.0,-0.64822,0.00031,12.52229]
[1777217839108,35.73,78031.57,0.0,-0.64788,0.00031,12.52678]
[1777217844143,35.73,78033.25,0.0,-0.64735,0.00031,12.53375]
[1777217850686,35.73,78034.57,0.0,-0.64694,0.00031,12.53921]
[1777217854160,35.73,78035.57,0.0,-0.64671,0.00031,12.53593]
[1777217854255,35.73,78034.18,0.0,-0.64714,0.00031,12.53024]
[1777217858229,35.73,78035.83,0.0,-0.64663,0.00031,12.53697]
[1777217858329,35.73,78036.02,0.0,-0.64657,0.00031,12.53776]
[1777217864282,35.73,78036.91,0.0,-0.64629,0.00031,12.54146]
[1777217869316,35.74,78037.66,0.0,-0.64606,0.00031,12.54456]
[1777217871429,35.74,78037.92,0.0,-0.64598,0.00031,12.54562]
[1777217871434,35.74,78038.07,0.0,-0.64593,0.00031,12.54619]
[1777217874566,35.73,78038.4,0.0,-0.64584,0.00031,12.54744]
[1777217874573,35.73,78038.4,0.0,-0.64584,0.00031,12.54744]
[1777217874585,35.73,78038.4,0.0,-0.64584,0.00031,12.54744]
[1777217874667,35.73,78041.93,0.0,-0.64475,0.00031,12.56167]
[1777217879639,35.73,78042.72,0.0,-0.64451,0.00031,12.56477]
[1777217879644,35.73,78042.72,0.0,-0.64451,0.00031,12.56477]
[1777217879658,35.73,78042.72,0.0,-0.64451,0.00031,12.56477]
[1777217879740,35.73,78043.21,0.0,-0.64437,0.00031,12.56664]
[1777217885432,35.72,78046.02,0.0,-0.64352,0.00031,12.57768]
[1777217890968,35.72,78048.23,0.0,-0.64285,0.00031,12.58635]
[1777217893814,35.72,78048.23,0.0,-0.64285,0.00031,12.58633]
[1777217893823,35.72,78048.23,0.0,-0.64285,0.00031,12.58633]
[1777217893916,35.72,78049.24,0.0,-0.64254,0.00031,12.59031]
[1777217894897,35.72,78049.24,0.0,-0.64254,0.00031,12.59031]
[1777217899874,35.72,78049.24,0.0,-0.64254,0.00031,12.59029]
[1777217899884,35.72,78049.24,0.0,-0.64254,0.00031,12.59029]
[1777217899892,35.72,78049.24,0.0,-0.64254,0.00031,12.59029]
[1777217899976,35.71,78049.24,0.0,-0.64256,0.00031,12.59005]
[1777217905571,35.71,78051.89,0.0,-0.64175,0.00031,12.60043]
[1777217908024,35.71,78051.89,0.0,-0.64175,0.00031,12.60043]
[1777217908123,35.71,78052.01,0.0,-0.64172,0.00031,12.60085]
[1777217909092,35.71,78052.01,0.0,-0.64172,0.00031,12.60085]
[1777217910059,35.71,78052.01,0.0,-0.64172,0.00031,12.60085]
[1777217910063,35.71,78052.01,0.0,-0.64172,0.00031,12.60085]
[1777217910077,35.71,78052.01,0.0,-0.64172,0.00031,12.60085]
[1777217911113,35.71,78050.73,0.0,-0.6422,0.00031,12.58836]
[1777217918662,35.7,78050.1,0.0,-0.64242,0.00031,12.58551]
[1777217923697,35.7,78051.57,0.0,-0.64198,0.00031,12.59111]
[1777217928732,35.69,78053.13,0.0,-0.64152,0.00031,12.59704]
[1777217938800,35.68,78055.2,0.0,-0.64092,0.00031,12.60472]
[1777217948872,35.67,78062.94,0.0,-0.63855,0.00031,12.63451]
[1777217955922,35.66,78065.78,0.0,-0.6377,0.00031,12.64517]
[1777217961462,35.66,78068.21,0.0,-0.63696,0.00031,12.65425]
[1777217966996,35.65,78068.21,0.0,-0.63699,0.00031,12.65395]
[1777217972034,35.64,78069.28,0.0,-0.63675,0.00031,12.65053]
[1777217973132,35.64,78069.28,0.0,-0.63675,0.00031,12.65053]
[1777217974079,35.64,78071.28,0.0,-0.63613,0.00031,12.65814]
[1777217974150,35.64,78077.52,0.0,-0.63418,0.00031,12.68185]
[1777217976043,35.64,78077.52,0.0,-0.63418,0.00031,12.6818]
[1777217976050,35.64,78077.52,0.0,-0.63418,0.00031,12.6818]
[1777217976144,35.64,78078.73,0.0,-0.63381,0.00031,12.6863]
[1777217978409,35.64,78079.44,0.0,-0.6336,0.00031,12.68884]
[1777217979084,35.63,78079.71,0.0,-0.63352,0.00031,12.68979]
[1777217980090,35.63,78083.69,0.0,-0.63228,0.00031,12.70469]
[1777217981088,35.63,78083.69,0.0,-0.63228,0.00031,12.70469]
[1777217981089,35.63,78083.69,0.0,-0.63228,0.00031,12.70469]
[1777217981189,35.63,78086.5,0.0,-0.6314,0.00031,12.71512]
[1777217985123,35.63,78085.93,0.0,-0.63159,0.00031,12.71287]
[1777217985132,35.63,78085.93,0.0,-0.63159,0.00031,12.71287]
[1777217986134,35.63,78087.47,0.0,-0.63111,0.00031,12.71851]
[1777217986282,35.63,78087.47,0.0,-0.63111,0.00031,12.71851]
[1777217987140,35.63,78087.57,0.0,-0.63109,0.00031,12.71884]
[1777217994190,35.62,78087.61,0.0,-0.6311,0.00031,12.71869]
[1777217999224,35.62,78086.52,0.0,-0.63146,0.00031,12.71445]
[1777218001743,35.61,78081.4,0.0,-0.63307,0.00031,12.69524]
[1777218007280,35.61,78080.69,0.0,-0.63331,0.00031,12.69235]
[1777218013322,35.6,78081.26,0.0,-0.63316,0.00031,12.69421]
[1777218017350,35.6,78078.88,0.0,-0.63392,0.00031,12.68506]
[1777218018358,35.6,78076.99,0.0,-0.63452,0.00031,12.67786]
[1777218023396,35.59,78076.99,0.0,-0.63454,0.00031,12.67764]
[1777218025406,35.59,78074.5,0.0,-0.63532,0.00031,12.66808]
[1777218028428,35.59,78072.59,0.0,-0.63593,0.00031,12.66064]
[1777218033463,35.58,78073.79,0.0,-0.63565,0.00031,12.65774]
[1777218038498,35.58,78072.66,0.0,-0.63602,0.00031,12.65321]
[1777218040512,35.58,78067.42,0.0,-0.63766,0.00031,12.63294]
[1777218043532,35.57,78065.55,0.0,-0.63826,0.00031,12.62559]
[1777218048567,35.57,78063.46,0.0,-0.63892,0.00031,12.6173]
[1777218053603,35.57,78062.01,0.0,-0.63939,0.00031,12.61148]
[1777218062176,35.56,78061.83,0.0,-0.63946,0.00031,12.61052]
[1777218065687,35.56,78059.95,0.0,-0.64006,0.00031,12.60305]
[1777218070723,35.56,78059.47,0.0,-0.64022,0.00031,12.60102]
[1777218078778,35.55,78058.83,0.0,-0.64044,0.00031,12.59828]
[1777218084821,35.55,78058.33,0.0,-0.64061,0.00031,12.59617]
[1777218088945,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218088947,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218088970,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218089121,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218089131,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218089160,35.55,78058.1,0.0,-0.64068,0.00031,12.59519]
[1777218089175,35.55,78057.79,0.0,-0.64078,0.00031,12.59393]
[1777218089901,35.55,78057.79,0.0,-0.64078,0.00031,12.59393]
[1777218089960,35.55,78045.69,0.0,-0.64455,0.00031,12.54554]
[1777218090780,35.55,78045.69,0.0,-0.64455,0.00031,12.54554]
[1777218090863,35.55,78045.69,0.0,-0.64456,0.00031,12.54548]
[1777218091871,35.55,78042.98,0.0,-0.64548,0.00031,12.52713]
[1777218095899,35.55,78039.54,0.0,-0.64653,0.00031,12.51325]
[1777218096978,35.55,78039.54,0.0,-0.64653,0.00031,12.51325]
[1777218097047,35.55,78039.94,0.0,-0.64641,0.00031,12.51494]
[1777218102947,35.55,78040.46,0.0,-0.64623,0.00031,12.51728]
[1777218107114,35.55,78040.46,0.0,-0.64623,0.00031,12.51728]
[1777218108011,35.56,78040.03,0.0,-0.64634,0.00031,12.51578]
[1777218108034,35.56,78040.03,0.0,-0.64634,0.00031,12.51578]
[1777218108049,35.56,78040.03,0.0,-0.64634,0.00031,12.51578]
[1777218108134,35.56,78040.03,0.0,-0.64634,0.00031,12.51578]
[1777218108166,35.56,78040.03,0.0,-0.64634,0.00031,12.51578]
[1777218108257,35.56,78043.0,0.0,-0.64541,0.00031,12.52793]
[1777218109175,35.56,78043.0,0.0,-0.64541,0.00031,12.52793]
[1777218109207,35.56,78044.28,0.0,-0.64501,0.00031,12.53317]
[1777218110799,35.56,78044.28,0.0,-0.64501,0.00031,12.53317]
[1777218111003,35.56,78043.92,0.0,-0.64512,0.00031,12.53175]
[1777218112149,35.56,78043.92,0.0,-0.64512,0.00031,12.53175]
[1777218112187,35.56,78043.11,0.0,-0.64537,0.00031,12.52855]
[1777218118052,35.57,78042.88,0.0,-0.64542,0.00031,12.52778]
[1777218123088,35.57,78041.48,0.0,-0.64585,0.00031,12.52215]
[1777218127412,35.57,78041.69,0.0,-0.64578,0.00031,12.52308]
[1777218127420,35.57,78041.69,0.0,-0.64578,0.00031,12.52308]
[1777218127432,35.57,78041.69,0.0,-0.64578,0.00031,12.52308]
[1777218127513,35.57,78041.62,0.0,-0.6458,0.00031,12.52285]
[1777218132544,35.57,78041.62,0.0,-0.6458,0.00031,12.52285]
[1777218133157,35.57,78041.62,0.0,-0.64578,0.00031,12.52306]
[1777218133639,35.57,78041.62,0.0,-0.64578,0.00031,12.52306]
[1777218134165,35.57,78041.39,0.0,-0.64585,0.00031,12.52216]
[1777218139200,35.58,78041.15,0.0,-0.64591,0.00031,12.52136]
[1777218145779,35.58,78040.88,0.0,-0.64598,0.00031,12.52041]
[1777218145869,35.58,78040.88,0.0,-0.64598,0.00031,12.52041]
[1777218145954,35.58,78040.88,0.0,-0.64598,0.00031,12.52041]
[1777218146044,35.58,78040.88,0.0,-0.64598,0.00031,12.52041]
[1777218146251,35.58,78041.05,0.0,-0.64593,0.00031,12.52114]
[1777218149814,35.58,78041.42,0.0,-0.64581,0.00031,12.52275]
[1777218149915,35.58,78041.34,0.0,-0.64583,0.00031,12.52243]
[1777218155313,35.59,78041.3,0.0,-0.6459,0.00031,12.51514]
[1777218156965,35.59,78041.46,0.0,-0.64585,0.00031,12.51582]
[1777218156975,35.59,78041.46,0.0,-0.64585,0.00031,12.51582]
[1777218157326,35.59,78041.31,0.0,-0.64589,0.00031,12.51522]
[1777218162363,35.59,78042.06,0.0,-0.64566,0.00031,12.51833]
[1777218165383,35.59,78049.21,0.0,-0.64342,0.00031,12.54734]
[1777218170419,35.61,78049.36,0.0,-0.64332,0.00031,12.54869]
[1777218175453,35.61,78047.32,0.0,-0.64394,0.00031,12.54067]
[1777218180489,35.62,78047.48,0.0,-0.64387,0.00031,12.54155]
[1777218185523,35.62,78047.45,0.0,-0.64386,0.00031,12.54159]
[1777218186448,35.62,78047.45,0.0,-0.64386,0.00031,12.54159]
[1777218186450,35.62,78047.45,0.0,-0.64386,0.00031,12.54159]
[1777218187391,35.62,78047.45,0.0,-0.64386,0.00031,12.54159]
[1777218186549,35.62,78046.03,0.0,-0.6443,0.00031,12.53591]
[1777218191566,35.62,78045.08,0.0,-0.64458,0.00031,12.53224]
[1777218196600,35.63,78044.51,0.0,-0.64475,0.00031,12.53009]
[1777218198614,35.63,78041.49,0.0,-0.64568,0.00031,12.51792]
[1777218199645,35.63,78041.49,0.0,-0.64568,0.00031,12.51792]
[1777218199653,35.63,78041.49,0.0,-0.64568,0.00031,12.51792]
[1777218199748,35.63,78040.52,0.0,-0.64598,0.00031,12.51401]
[1777218205664,35.63,78041.53,0.0,-0.64566,0.00031,12.51816]
[1777218213232,35.63,78042.6,0.0,-0.64541,0.00031,12.51511]
[1777218223303,35.62,78042.47,0.0,-0.64547,0.00031,12.51439]
[1777218228825,35.62,78041.29,0.0,-0.64584,0.00031,12.50947]
[1777218233860,35.62,78042.12,0.0,-0.64559,0.00031,12.51272]
[1777218238409,35.62,78042.27,0.0,-0.64555,0.00031,12.51332]
[1777218238895,35.62,78042.15,0.0,-0.64559,0.00031,12.51276]
[1777218240169,35.62,78042.15,0.0,-0.64559,0.00031,12.51276]
[1777218241915,35.62,78045.14,0.0,-0.64467,0.00031,12.52481]
[1777218243776,35.62,78045.21,0.0,-0.64465,0.00031,12.52505]
[1777218243924,35.62,78045.21,0.0,-0.64465,0.00031,12.52505]
[1777218243926,35.62,78045.21,0.0,-0.64465,0.00031,12.52505]
[1777218243933,35.62,78045.21,0.0,-0.64465,0.00031,12.52505]
[1777218243999,35.62,78042.91,0.0,-0.64536,0.00031,12.51574]
[1777218252470,35.61,78038.17,0.0,-0.64684,0.00031,12.49633]
[1777218252993,35.62,78038.4,0.0,-0.64677,0.00031,12.49735]
[1777218254370,35.62,78038.4,0.0,-0.64677,0.00031,12.49735]
[1777218255642,35.62,78038.63,0.0,-0.64669,0.00031,12.49833]
[1777218255743,35.62,78038.78,0.0,-0.64664,0.00031,12.49897]
[1777218256534,35.62,78038.78,0.0,-0.64664,0.00031,12.49897]
[1777218256635,35.62,78038.78,0.0,-0.64664,0.00031,12.49899]
[1777218262057,35.62,78039.5,0.0,-0.64641,0.00031,12.50204]
[1777218267091,35.62,78039.67,0.0,-0.64636,0.00031,12.50273]
[1777218267714,35.62,78039.67,0.0,-0.64636,0.00031,12.50273]
[1777218268099,35.62,78040.04,0.0,-0.64624,0.00031,12.50423]
[1777218268734,35.62,78040.04,0.0,-0.64624,0.00031,12.50423]
[1777218268749,35.62,78040.04,0.0,-0.64624,0.00031,12.50423]
[1777218268758,35.62,78040.04,0.0,-0.64624,0.00031,12.50423]
[1777218269106,35.62,78040.1,0.0,-0.64622,0.00031,12.50447]
[1777218274142,35.62,78040.59,0.0,-0.64615,0.00031,12.49908]
[1777218279175,35.62,78041.2,0.0,-0.64596,0.00031,12.50154]
[1777218286226,35.62,78040.56,0.0,-0.64616,0.00031,12.49892]
[1777218291260,35.62,78040.82,0.0,-0.64608,0.00031,12.49998]
[1777218301331,35.62,78040.83,0.0,-0.64608,0.00031,12.50001]
[1777218310395,35.62,78041.17,0.0,-0.64597,0.00031,12.50137]
[1777218318454,35.62,78040.59,0.0,-0.64616,0.00031,12.49893]
[1777218323486,35.61,78040.43,0.0,-0.64621,0.00031,12.49826]
[1777218330535,35.62,78040.31,0.0,-0.64624,0.00031,12.49784]
[1777218335575,35.62,78034.75,0.0,-0.64804,0.00031,12.46782]
[1777218336628,35.62,78022.57,0.0,-0.65181,0.00031,12.41707]
[1777218337634,35.62,78021.79,0.0,-0.65205,0.00031,12.41381]
[1777218344145,35.62,78022.56,0.0,-0.65179,0.00031,12.41724]
[1777218349719,35.64,78022.25,0.0,-0.65182,0.00031,12.4169]
[1777218354754,35.66,78023.17,0.0,-0.65145,0.00031,12.42188]
[1777218360797,35.67,78023.91,0.0,-0.65118,0.00031,12.42552]
[1777218365833,35.67,78025.29,0.0,-0.65074,0.00031,12.4314]
[1777218370867,35.67,78025.74,0.0,-0.6506,0.00031,12.43338]
[1777218374359,35.67,78018.91,0.0,-0.6527,0.00031,12.40477]
[1777218376911,35.68,78017.65,0.0,-0.65308,0.00031,12.39952]
[1777218377917,35.67,78006.42,0.0,-0.65654,0.00031,12.35144]
[1777218378925,35.67,78008.34,0.0,-0.65595,0.00031,12.35974]
[1777218384430,35.67,78009.17,0.0,-0.6557,0.00031,12.36319]
[1777218390002,35.67,78010.7,0.0,-0.65524,0.00031,12.36968]
[1777218395050,35.67,78011.59,0.0,-0.65505,0.00031,12.36602]
[1777218402098,35.67,78012.2,0.0,-0.65487,0.00031,12.36846]
[1777218407134,35.66,78012.63,0.0,-0.65475,0.00031,12.37013]
[1777218412169,35.66,78012.6,0.0,-0.65477,0.00031,12.36985]
[1777218418217,35.65,78012.24,0.0,-0.65492,0.00031,12.36792]
[1777218419225,35.65,78017.69,0.0,-0.65324,0.00031,12.39108]
[1777218421238,35.65,78019.09,0.0,-0.65282,0.00031,12.39687]
[1777218426273,35.65,78017.2,0.0,-0.65343,0.00031,12.38851]
[1777218431310,35.64,78021.76,0.0,-0.65205,0.00031,12.40744]
[1777218439365,35.63,78020.15,0.0,-0.65257,0.00031,12.40025]
[1777218444400,35.63,78026.72,0.0,-0.65056,0.00031,12.42763]
[1777218445407,35.63,78034.53,0.0,-0.64814,0.00031,12.46002]
[1777218447421,35.63,78036.8,0.0,-0.64744,0.00031,12.46931]
[1777218452457,35.62,78036.41,0.0,-0.64765,0.00031,12.46022]
[1777218457492,35.62,78037.19,0.0,-0.64741,0.00031,12.46332]
[1777218462526,35.62,78037.27,0.0,-0.6474,0.00031,12.46355]
[1777218463534,35.62,78043.21,0.0,-0.64555,0.00031,12.48774]
[1777218475062,35.61,78044.96,0.0,-0.64504,0.00031,12.49439]
[1777218480654,35.61,78044.99,0.0,-0.64505,0.00031,12.49427]
[1777218485689,35.6,78045.6,0.0,-0.64488,0.00031,12.49651]
[1777218490728,35.6,78048.21,0.0,-0.64409,0.00031,12.5068]
[1777218495758,35.59,78047.36,0.0,-0.64437,0.00031,12.50312]
[1777218498425,35.59,78047.31,0.0,-0.64439,0.00031,12.50287]
[1777218498428,35.59,78047.31,0.0,-0.64439,0.00031,12.50287]
[1777218498506,35.59,78046.85,0.0,-0.64454,0.00031,12.50096]
[1777218499347,35.59,78046.85,0.0,-0.64454,0.00031,12.50096]
[1777218499447,35.59,78046.63,0.0,-0.64461,0.00031,12.50002]
[1777218499989,35.59,78046.63,0.0,-0.64461,0.00031,12.50002]
[1777218505272,35.58,78046.43,0.0,-0.64471,0.00031,12.49872]
[1777218506145,35.58,78046.43,0.0,-0.64471,0.00031,12.49872]
[1777218506172,35.58,78046.37,0.0,-0.64474,0.00031,12.4984]
[1777218508533,35.58,78046.37,0.0,-0.64474,0.00031,12.4984]
[1777218508635,35.57,78046.25,0.0,-0.6448,0.00031,12.49768]
[1777218509534,35.57,78046.25,0.0,-0.6448,0.00031,12.49768]
[1777218509546,35.57,78046.25,0.0,-0.6448,0.00031,12.49768]
[1777218509558,35.57,78046.25,0.0,-0.6448,0.00031,12.49768]
[1777218509635,35.57,78046.03,0.0,-0.64487,0.00031,12.49671]
[1777218514585,35.57,78045.43,0.0,-0.64514,0.00031,12.48678]
[1777218514684,35.57,78045.32,0.0,-0.64519,0.00031,12.48625]
[1777218516217,35.57,78046.14,0.0,-0.64493,0.00031,12.48957]
[1777218516633,35.57,78046.14,0.0,-0.64493,0.00031,12.48957]
[1777218517656,35.56,78046.08,0.0,-0.64496,0.00031,12.48924]
[1777218517665,35.56,78046.08,0.0,-0.64496,0.00031,12.48924]
[1777218517758,35.56,78046.13,0.0,-0.64494,0.00031,12.4894]
[1777218525416,35.56,78045.07,0.0,-0.6453,0.00031,12.48479]
[1777218531005,35.55,78044.98,0.0,-0.64535,0.00031,12.48417]
[1777218539243,35.55,78044.89,0.0,-0.64539,0.00031,12.48365]
[1777218539339,35.55,78044.89,0.0,-0.64539,0.00031,12.48365]
[1777218539347,35.55,78044.84,0.0,-0.64542,0.00031,12.48329]
[1777218541075,35.54,78025.47,0.0,-0.65145,0.00031,12.40304]
[1777218542081,35.54,78019.13,0.0,-0.65342,0.00031,12.37619]
[1777218548125,35.54,78017.34,0.0,-0.654,0.00031,12.3682]
[1777218555625,35.53,78016.11,0.0,-0.65441,0.00031,12.3626]
[1777218558194,35.53,78022.28,0.0,-0.6525,0.00031,12.38877]
[1777218565695,35.52,78027.04,0.0,-0.65107,0.00031,12.40824]
[1777218571285,35.51,78029.08,0.0,-0.65055,0.00031,12.40897]
[1777218574307,35.51,78022.28,0.0,-0.65268,0.00031,12.38004]
[1777218579341,35.5,78012.55,0.0,-0.65572,0.00031,12.33803]
[1777218584379,35.49,78012.85,0.0,-0.65565,0.00031,12.33902]
[1777218593444,35.48,78010.42,0.0,-0.65646,0.00031,12.32783]
[1777218599485,35.48,78011.45,0.0,-0.65617,0.00031,12.33188]
[1777218605527,35.47,78010.75,0.0,-0.65642,0.00031,12.32843]
[1777218609556,35.46,78017.45,0.0,-0.65437,0.00031,12.35691]
[1777218614590,35.43,78019.95,0.0,-0.65373,0.00031,12.36586]
[1777218619626,35.37,78021.35,0.0,-0.65356,0.00031,12.36826]
[1777218624660,35.35,78021.88,0.0,-0.65347,0.00031,12.36951]
[1777218630703,35.33,78024.23,0.0,-0.65282,0.00031,12.37853]
[1777218633724,35.33,78032.36,0.0,-0.65037,0.00031,12.40537]
[1777218638759,35.32,78034.26,0.0,-0.64982,0.00031,12.41284]
[1777218643798,35.31,78036.26,0.0,-0.64922,0.00031,12.4208]
[1777218649839,35.31,78041.01,0.0,-0.64775,0.00031,12.44043]
[1777218654870,35.31,78043.0,0.0,-0.64713,0.00031,12.44861]
[1777218659906,35.3,78043.34,0.0,-0.64703,0.00031,12.44989]
[1777218664941,35.3,78045.13,0.0,-0.64647,0.00031,12.45723]
[1777218670983,35.3,78046.87,0.0,-0.64592,0.00031,12.46438]
[1777218672105,35.3,78046.87,0.0,-0.64592,0.00031,12.46438]
[1777218672110,35.3,78046.87,0.0,-0.64592,0.00031,12.46438]
[1777218672508,35.3,78046.87,0.0,-0.64592,0.00031,12.46438]
[1777218672610,35.3,78048.11,0.0,-0.64553,0.00031,12.46946]
[1777218675011,35.3,78052.59,0.0,-0.64412,0.00031,12.48773]
[1777218677380,35.3,78054.09,0.0,-0.64365,0.00032,12.4938]
[1777218677381,35.3,78054.09,0.0,-0.64365,0.00032,12.4938]
[1777218677482,35.3,78057.29,0.0,-0.64264,0.00032,12.50672]
[1777218683068,35.3,78057.87,0.0,-0.64247,0.00032,12.50898]
[1777218685083,35.3,78060.56,0.0,-0.64162,0.00032,12.51973]
[1777218687587,35.3,78061.66,0.0,-0.64128,0.00032,12.52411]
[1777218687596,35.3,78061.66,0.0,-0.64128,0.00032,12.52411]
[1777218687688,35.3,78061.43,0.0,-0.64135,0.00032,12.52317]
[1777218693139,35.3,78060.71,0.0,-0.64166,0.00032,12.51281]
[1777218698173,35.29,78061.66,0.0,-0.64137,0.00032,12.51651]
[1777218705923,35.29,78060.94,0.0,-0.6416,0.00032,12.51352]
[1777218706915,35.29,78060.4,0.0,-0.64178,0.00032,12.51128]
[1777218706931,35.29,78060.4,0.0,-0.64178,0.00032,12.51128]
[1777218707904,35.29,78061.52,0.0,-0.64143,0.00032,12.51573]
[1777218707939,35.29,78061.52,0.0,-0.64143,0.00032,12.51573]
[1777218707237,35.29,78061.52,0.0,-0.64143,0.00032,12.5157]
[1777218714286,35.28,78059.96,0.0,-0.64194,0.00032,12.50923]
[1777218719321,35.28,78057.38,0.0,-0.64277,0.00032,12.49871]
[1777218724356,35.28,78057.15,0.0,-0.64286,0.00032,12.49764]
[1777218728407,35.28,78058.14,0.0,-0.64255,0.00032,12.50154]
[1777218728509,35.28,78057.93,0.0,-0.64262,0.00032,12.50066]
[1777218729219,35.28,78057.93,0.0,-0.64262,0.00032,12.50066]
[1777218729320,35.27,78057.93,0.0,-0.64263,0.00032,12.5006]
[1777218731273,35.27,78057.93,0.0,-0.64263,0.00032,12.5006]
[1777218731274,35.27,78057.93,0.0,-0.64263,0.00032,12.5006]
[1777218731284,35.27,78057.93,0.0,-0.64263,0.00032,12.5006]
[1777218731374,35.27,78057.64,0.0,-0.64273,0.00032,12.4993]
[1777218732270,35.27,78057.64,0.0,-0.64273,0.00032,12.4993]
[1777218732277,35.27,78057.64,0.0,-0.64273,0.00032,12.4993]
[1777218732412,35.27,78057.54,0.0,-0.64276,0.00032,12.49884]
[1777218738454,35.26,78056.59,0.0,-0.64309,0.00032,12.49462]
[1777218742482,35.26,78048.52,0.0,-0.64566,0.00032,12.46152]
[1777218744500,35.26,78044.1,0.0,-0.64706,0.00031,12.44317]
[1777218752553,35.25,78046.31,0.0,-0.64647,0.00032,12.44456]
[1777218757587,35.24,78048.6,0.0,-0.64577,0.00032,12.45378]
[1777218762622,35.24,78048.68,0.0,-0.64575,0.00032,12.45392]
[1777218769672,35.24,78050.31,0.0,-0.64526,0.00032,12.46043]
[1777218775714,35.23,78050.12,0.0,-0.64533,0.00032,12.45942]
[1777218776934,35.23,78050.12,0.0,-0.64533,0.00032,12.45942]
[1777218776940,35.23,78050.12,0.0,-0.64533,0.00032,12.45942]
[1777218777035,35.23,78050.1,0.0,-0.64534,0.00032,12.45928]
[1777218778055,35.23,78050.1,0.0,-0.64534,0.00032,12.45928]
[1777218782105,35.23,78050.18,0.0,-0.64532,0.00032,12.45962]
[1777218783149,35.23,78050.05,0.0,-0.64536,0.00032,12.4591]
[1777218783157,35.23,78050.05,0.0,-0.64536,0.00032,12.4591]
[1777218783629,35.23,78050.05,0.0,-0.64536,0.00032,12.4591]
[1777218783769,35.23,78049.76,0.0,-0.64545,0.00032,12.45792]
[1777218784099,35.23,78049.76,0.0,-0.64545,0.00032,12.45792]
[1777218784776,35.23,78049.82,0.0,-0.64543,0.00032,12.45817]
[1777218786790,35.23,78051.88,0.0,-0.64478,0.00032,12.46661]
[1777218787910,35.23,78051.88,0.0,-0.64478,0.00032,12.46661]
[1777218787911,35.23,78051.88,0.0,-0.64478,0.00032,12.46661]
[1777218788011,35.23,78051.68,0.0,-0.64484,0.00032,12.46579]
[1777218793322,35.23,78051.68,0.0,-0.64484,0.00032,12.46579]
[1777218794288,35.23,78051.7,0.0,-0.64484,0.00032,12.46577]
[1777218794314,35.23,78051.7,0.0,-0.64484,0.00032,12.46577]
[1777218794847,35.23,78051.67,0.0,-0.64485,0.00032,12.46564]
[1777218799881,35.23,78050.96,0.0,-0.64508,0.00032,12.46267]
[1777218800338,35.23,78050.96,0.0,-0.64508,0.00032,12.46267]
[1777218800416,35.23,78050.77,0.0,-0.64514,0.00032,12.4619]
[1777218805923,35.23,78052.17,0.0,-0.6447,0.00032,12.46758]
[1777218810962,35.23,78052.28,0.0,-0.64467,0.00032,12.46798]
[1777218815994,35.22,78051.28,0.0,-0.64508,0.00032,12.45632]
[1777218821029,35.22,78051.42,0.0,-0.64505,0.00032,12.45671]
[1777218827522,35.22,78051.7,0.0,-0.64498,0.00032,12.45765]
[1777218834121,35.21,78051.67,0.0,-0.645,0.00032,12.4574]
[1777218841170,35.21,78050.77,0.0,-0.64529,0.00032,12.4536]
[1777218846205,35.21,78051.94,0.0,-0.64493,0.00032,12.45833]
[1777218852247,35.21,78051.91,0.0,-0.64494,0.00032,12.45811]
[1777218857733,35.21,78050.69,0.0,-0.64534,0.00032,12.45305]
[1777218859415,35.21,78050.69,0.0,-0.64534,0.00032,12.45305]
[1777218859516,35.21,78050.75,0.0,-0.64532,0.00032,12.45327]
[1777218860440,35.21,78050.75,0.0,-0.64532,0.00032,12.45327]
[1777218860541,35.21,78050.77,0.0,-0.64531,0.00032,12.45334]
[1777218867802,35.2,78051.38,0.0,-0.64513,0.00032,12.45576]
[1777218870693,35.2,78051.38,0.0,-0.64513,0.00032,12.45576]
[1777218870794,35.2,78051.4,0.0,-0.64512,0.00032,12.4558]
[1777218871707,35.2,78051.4,0.0,-0.64512,0.00032,12.4558]
[1777218871809,35.2,78051.4,0.0,-0.6452,0.00032,12.44844]
[1777218877872,35.21,78050.54,0.0,-0.64546,0.00032,12.445]
[1777218884474,35.21,78050.74,0.0,-0.6454,0.00032,12.44579]
[1777218889509,35.21,78052.0,0.0,-0.64499,0.00032,12.45105]
[1777218894545,35.21,78051.78,0.0,-0.64506,0.00032,12.45015]
[1777218899580,35.21,78050.78,0.0,-0.64539,0.00032,12.44599]
[1777218908084,35.2,78051.25,0.0,-0.64525,0.00032,12.44778]
[1777218913678,35.2,78051.37,0.0,-0.64522,0.00032,12.44818]
[1777218918713,35.2,78052.19,0.0,-0.64496,0.00032,12.45145]
[1777218925762,35.2,78054.1,0.0,-0.64437,0.00032,12.45912]
[1777218930796,35.2,78055.62,0.0,-0.6439,0.00032,12.46522]
[1777218935832,35.19,78056.07,0.0,-0.64384,0.00032,12.45957]
[1777218940867,35.19,78056.69,0.0,-0.64365,0.00032,12.46199]
[1777218945901,35.19,78057.18,0.0,-0.6435,0.00032,12.46387]
[1777218951944,35.19,78057.54,0.0,-0.6434,0.00032,12.46519]
[1777218956980,35.18,78057.16,0.0,-0.64353,0.00032,12.46355]
[1777218961290,35.18,78055.63,0.0,-0.64402,0.00032,12.45726]
[1777218962014,35.18,78055.73,0.0,-0.64399,0.00032,12.45765]
[1777218965338,35.18,78055.94,0.0,-0.64393,0.00032,12.45847]
[1777218965439,35.18,78056.12,0.0,-0.64387,0.00032,12.45919]
[1777218966949,35.18,78056.12,0.0,-0.64387,0.00032,12.45919]
[1777218967053,35.18,78056.33,0.0,-0.6438,0.00032,12.46001]
[1777218967634,35.18,78056.33,0.0,-0.6438,0.00032,12.46001]
[1777218967939,35.18,78056.33,0.0,-0.6438,0.00032,12.46001]
[1777218968099,35.18,78056.33,0.0,-0.6438,0.00032,12.46001]
[1777218968159,35.18,78056.48,0.0,-0.64376,0.00032,12.46061]
[1777218974099,35.18,78056.1,0.0,-0.64389,0.00032,12.45898]
[1777218979135,35.18,78055.72,0.0,-0.64401,0.00032,12.45738]
[1777218984169,35.18,78055.3,0.0,-0.64415,0.00032,12.45562]
[1777218989239,35.18,78054.7,0.0,-0.64434,0.00032,12.45314]
[1777218989242,35.18,78054.7,0.0,-0.64434,0.00032,12.45314]
[1777218989258,35.18,78054.7,0.0,-0.64434,0.00032,12.45314]
[1777218989454,35.18,78054.49,0.0,-0.64441,0.00032,12.45226]
[1777218989479,35.18,78054.49,0.0,-0.64441,0.00032,12.45226]
[1777218990211,35.18,78053.25,0.0,-0.6448,0.00032,12.44719]
[1777218992224,35.18,78046.44,0.0,-0.64703,0.00032,12.41173]
[1777218995245,35.17,78038.29,0.0,-0.64961,0.00032,12.37766]
[1777218997260,35.18,78037.36,0.0,-0.6499,0.00032,12.37376]
[1777219002294,35.18,78035.98,0.0,-0.65033,0.00032,12.36799]
[1777219008784,35.18,78031.89,0.0,-0.65162,0.00031,12.35068]
[1777219014378,35.18,78028.84,0.0,-0.65257,0.00031,12.33773]
[1777219019413,35.18,78025.04,0.0,-0.65376,0.00031,12.32149]
[1777219028928,35.18,78021.66,0.0,-0.65482,0.00031,12.30691]
[1777219035525,35.18,78023.35,0.0,-0.6543,0.00031,12.31407]
[1777219037540,35.18,78031.81,0.0,-0.65165,0.00031,12.35031]
[1777219039557,35.18,78036.82,0.0,-0.65007,0.00032,12.3715]
[1777219045595,35.18,78037.13,0.0,-0.64997,0.00032,12.37284]
[1777219051637,35.18,78038.1,0.0,-0.64973,0.00032,12.36961]
[1777219059139,35.18,78040.17,0.0,-0.64907,0.00032,12.37844]
[1777219064729,35.18,78040.61,0.0,-0.64893,0.00032,12.3803]
[1777219069765,35.18,78041.2,0.0,-0.64874,0.00032,12.38279]
[1777219074801,35.18,78041.73,0.0,-0.64857,0.00032,12.38502]
[1777219079836,35.18,78040.66,0.0,-0.64891,0.00032,12.38056]
[1777219084891,35.18,78036.59,0.0,-0.65019,0.00032,12.36351]
[1777219089926,35.18,78036.82,0.0,-0.65011,0.00032,12.36458]
[1777219095970,35.19,78036.16,0.0,-0.65031,0.00032,12.3619]
[1777219101005,35.19,78036.35,0.0,-0.65024,0.00032,12.36279]
[1777219106039,35.19,78035.39,0.0,-0.65054,0.00032,12.35881]
[1777219111074,35.19,78035.7,0.0,-0.65051,0.00032,12.35278]
[1777219113936,35.19,78035.7,0.0,-0.65051,0.00032,12.35278]
[1777219114034,35.19,78035.22,0.0,-0.65066,0.00032,12.3508]
[1777219115115,35.19,78035.22,0.0,-0.65066,0.00032,12.3508]
[1777219116953,35.19,78035.16,0.0,-0.65068,0.00032,12.35057]
[1777219116960,35.19,78035.16,0.0,-0.65068,0.00032,12.35057]
[1777219117117,35.19,78035.07,0.0,-0.65071,0.00032,12.35021]
[1777219122151,35.19,78034.67,0.0,-0.65083,0.00032,12.34859]
[1777219124166,35.19,78040.68,0.0,-0.64893,0.00032,12.37392]
[1777219128195,35.2,78037.27,0.0,-0.65,0.00032,12.35962]
[1777219132189,35.2,78035.74,0.0,-0.65048,0.00032,12.35321]
[1777219132226,35.2,78035.96,0.0,-0.65041,0.00032,12.35416]
[1777219133189,35.2,78035.96,0.0,-0.65041,0.00032,12.35416]
[1777219133273,35.2,78037.02,0.0,-0.65007,0.00032,12.35865]
[1777219139703,35.2,78035.08,0.0,-0.65068,0.00032,12.35054]
[1777219145315,35.2,78035.59,0.0,-0.65051,0.00032,12.35277]
[1777219147327,35.2,78037.72,0.0,-0.64984,0.00032,12.36177]
[1777219148333,35.2,78039.45,0.0,-0.64929,0.00032,12.36905]
[1777219154375,35.2,78039.66,0.0,-0.64923,0.00032,12.36995]
[1777219159412,35.2,78041.12,0.0,-0.64876,0.00032,12.37608]
[1777219164445,35.2,78041.98,0.0,-0.64849,0.00032,12.37969]
[1777219167485,35.2,78041.7,0.0,-0.64858,0.00032,12.37852]
[1777219167486,35.2,78041.7,0.0,-0.64858,0.00032,12.37852]
[1777219167500,35.2,78041.7,0.0,-0.64858,0.00032,12.37852]
[1777219167518,35.2,78047.9,0.0,-0.64662,0.00032,12.40432]
[1777219175522,35.2,78047.43,0.0,-0.64683,0.00032,12.39514]
[1777219178544,35.21,78049.7,0.0,-0.6461,0.00032,12.4046]
[1777219183578,35.21,78049.67,0.0,-0.6461,0.00032,12.40462]
[1777219190057,35.21,78048.98,0.0,-0.6463,0.00032,12.40196]
[1777219195662,35.22,78049.23,0.0,-0.64621,0.00032,12.40318]
[1777219200819,35.22,78050.78,0.0,-0.64571,0.00032,12.40967]
[1777219200823,35.22,78050.78,0.0,-0.64571,0.00032,12.40967]
[1777219200867,35.22,78052.01,0.0,-0.64532,0.00032,12.41475]
[1777219201941,35.22,78057.35,0.0,-0.64362,0.00032,12.43655]
[1777219202549,35.22,78057.35,0.0,-0.64362,0.00032,12.43655]
[1777219202579,35.22,78057.35,0.0,-0.64362,0.00032,12.43655]
[1777219202713,35.22,78057.35,0.0,-0.64362,0.00032,12.43659]
[1777219203723,35.22,78060.38,0.0,-0.64265,0.00032,12.44887]
[1777219206211,35.22,78060.88,0.0,-0.6425,0.00032,12.45089]
[1777219206224,35.22,78061.47,0.0,-0.64231,0.00032,12.45327]
[1777219206535,35.22,78061.47,0.0,-0.64231,0.00032,12.45327]
[1777219207445,35.22,78069.93,0.0,-0.63961,0.00032,12.48706]
[1777219207930,35.22,78069.93,0.0,-0.63961,0.00032,12.48706]
[1777219208031,35.22,78072.14,0.0,-0.63891,0.00032,12.49579]
[1777219208757,35.22,78072.14,0.0,-0.63891,0.00032,12.49579]
[1777219211780,35.22,78070.0,0.0,-0.63959,0.00032,12.48739]
[1777219212788,35.22,78067.29,0.0,-0.64045,0.00032,12.47664]
[1777219213795,35.22,78063.92,0.0,-0.64152,0.00032,12.46319]
[1777219214994,35.22,78063.92,0.0,-0.64152,0.00032,12.46319]
[1777219215002,35.22,78063.92,0.0,-0.64152,0.00032,12.46319]
[1777219215502,35.22,78062.67,0.0,-0.64192,0.00032,12.45821]
[1777219216813,35.22,78055.62,0.0,-0.64415,0.00032,12.42973]
[1777219218829,35.22,78054.23,0.0,-0.64459,0.00032,12.4241]
[1777219223863,35.23,78053.59,0.0,-0.64478,0.00032,12.42167]
[1777219226884,35.23,78046.31,0.0,-0.64708,0.00032,12.39185]
[1777219227980,35.23,78044.21,0.0,-0.64773,0.00032,12.3832]
[1777219231920,35.24,78046.5,0.0,-0.64707,0.00032,12.38551]
[1777219238040,35.24,78046.69,0.0,-0.64699,0.00032,12.38651]
[1777219238052,35.24,78046.69,0.0,-0.64699,0.00032,12.38651]
[1777219238097,35.24,78046.69,0.0,-0.64699,0.00032,12.38651]
[1777219238141,35.24,78047.07,0.0,-0.64686,0.00032,12.38818]
[1777219239025,35.24,78047.07,0.0,-0.64686,0.00032,12.38818]
[1777219239048,35.24,78047.07,0.0,-0.64686,0.00032,12.38818]
[1777219239055,35.24,78047.07,0.0,-0.64686,0.00032,12.38818]
[1777219239111,35.24,78038.84,0.0,-0.64946,0.00032,12.35397]
[1777219240409,35.24,78034.27,0.0,-0.6509,0.00032,12.33476]
[1777219246019,35.25,78034.36,0.0,-0.65086,0.00032,12.3352]
[1777219251053,35.25,78032.59,0.0,-0.65142,0.00031,12.32776]
[1777219256088,35.25,78032.16,0.0,-0.65155,0.00031,12.32598]
[1777219261123,35.25,78030.58,0.0,-0.65204,0.00031,12.31932]
[1777219267164,35.25,78034.82,0.0,-0.65069,0.00032,12.33748]
[1777219276228,35.26,78032.24,0.0,-0.65148,0.00031,12.32682]
[1777219281262,35.26,78029.73,0.0,-0.65226,0.00031,12.31633]
[1777219285291,35.26,78023.13,0.0,-0.65432,0.00031,12.28817]
[1777219290327,35.26,78021.02,0.0,-0.65498,0.00031,12.27917]
[1777219294356,35.26,78025.92,0.0,-0.65351,0.00031,12.29288]
[1777219299393,35.27,78027.73,0.0,-0.65294,0.00031,12.30075]
[1777219304426,35.27,78027.94,0.0,-0.65287,0.00031,12.3017]
[1777219309461,35.27,78028.87,0.0,-0.65257,0.00031,12.30569]
[1777219315504,35.27,78029.76,0.0,-0.65229,0.00031,12.3095]
[1777219320539,35.27,78031.09,0.0,-0.65187,0.00031,12.31518]
[1777219325573,35.27,78025.07,0.0,-0.65376,0.00031,12.28951]
[1777219329601,35.27,78018.7,0.0,-0.65576,0.00031,12.26195]
[1777219335643,35.27,78014.27,0.0,-0.65716,0.00031,12.24256]
[1777219341111,35.27,78008.51,0.0,-0.65896,0.00031,12.21716]
[1777219346721,35.26,78007.13,0.0,-0.6594,0.00031,12.21099]
[1777219351756,35.26,78006.53,0.0,-0.65967,0.00031,12.20083]
[1777219357798,35.26,78006.21,0.0,-0.65977,0.00031,12.19934]
[1777219366862,35.26,78005.15,0.0,-0.66011,0.00031,12.19459]
[1777219371898,35.26,78002.93,0.0,-0.6608,0.00031,12.18464]
[1777219376932,35.26,78002.16,0.0,-0.66105,0.00031,12.18114]
[1777219382974,35.26,78002.04,0.0,-0.66109,0.00031,12.18051]
[1777219388011,35.26,78002.04,0.0,-0.6611,0.00031,12.18044]
[1777219395059,35.25,78001.25,0.0,-0.66136,0.00031,12.17672]
[1777219401531,35.25,78000.97,0.0,-0.66147,0.00031,12.17507]
[1777219407143,35.24,77999.67,0.0,-0.6619,0.00031,12.16897]
[1777219413185,35.24,78000.48,0.0,-0.66175,0.00031,12.16476]
[1777219418220,35.23,78004.74,0.0,-0.66044,0.00031,12.18356]
[1777219423255,35.23,78004.92,0.0,-0.6604,0.00031,12.18412]
[1777219428292,35.23,78009.44,0.0,-0.659,0.00031,12.20398]
[1777219433325,35.22,78013.14,0.0,-0.65786,0.00031,12.2201]
[1777219439368,35.22,78013.74,0.0,-0.65769,0.00031,12.22254]
[1777219445410,35.22,78015.34,0.0,-0.65718,0.00031,12.22957]
[1777219450445,35.22,78013.09,0.0,-0.65788,0.00031,12.21984]
[1777219455479,35.23,78011.54,0.0,-0.65835,0.00031,12.2132]
[1777219461522,35.23,78011.76,0.0,-0.65826,0.00031,12.2144]
[1777219466560,35.23,78008.65,0.0,-0.65922,0.00031,12.20092]
[1777219471591,35.24,78008.81,0.0,-0.65923,0.00031,12.19435]
[1777219476626,35.24,78013.53,0.0,-0.65774,0.00031,12.21536]
[1777219481662,35.24,78015.07,0.0,-0.65725,0.00031,12.22227]
[1777219483675,35.25,78025.99,0.0,-0.65381,0.00031,12.26976]
[1777219484683,35.25,78028.17,0.0,-0.65312,0.00031,12.27918]
[1777219489718,35.25,78028.28,0.0,-0.65307,0.00031,12.27976]
[1777219493745,35.25,78034.2,0.0,-0.6512,0.00032,12.30509]
[1777219496767,35.25,78046.12,0.0,-0.64742,0.00032,12.35518]
[1777219497774,35.25,78045.81,0.0,-0.64751,0.00032,12.35394]
[1777219503535,35.26,78047.53,0.0,-0.64696,0.00032,12.36121]
[1777219503540,35.26,78047.53,0.0,-0.64696,0.00032,12.36121]
[1777219503548,35.26,78047.4,0.0,-0.647,0.00032,12.36071]
[1777219504854,35.26,78047.4,0.0,-0.64699,0.00032,12.36074]
[1777219504857,35.26,78047.4,0.0,-0.64699,0.00032,12.36074]
[1777219505214,35.26,78047.4,0.0,-0.64699,0.00032,12.36074]
[1777219505315,35.26,78056.32,0.0,-0.64416,0.00032,12.39737]
[1777219512303,35.27,78057.9,0.0,-0.64363,0.00032,12.40407]
[1777219518023,35.27,78057.9,0.0,-0.64363,0.00032,12.40407]
[1777219519061,35.27,78058.69,0.0,-0.64336,0.00032,12.4075]
[1777219519069,35.27,78058.69,0.0,-0.64336,0.00032,12.4075]
[1777219519162,35.27,78059.51,0.0,-0.6431,0.00032,12.41085]
[1777219524963,35.28,78060.34,0.0,-0.64282,0.00032,12.41442]
[1777219529998,35.28,78059.8,0.0,-0.64297,0.00032,12.41244]
[1777219535035,35.28,78058.02,0.0,-0.6436,0.00032,12.39802]
[1777219542516,35.29,78056.99,0.0,-0.6439,0.00032,12.3941]
[1777219547118,35.29,78058.77,0.0,-0.64333,0.00032,12.40147]
[1777219548544,35.29,78058.77,0.0,-0.64333,0.00032,12.40147]
[1777219549558,35.29,78058.45,0.0,-0.64342,0.00032,12.40021]
[1777219549573,35.29,78058.45,0.0,-0.64342,0.00032,12.40021]
[1777219549659,35.29,78058.45,0.0,-0.64342,0.00032,12.40025]
[1777219551096,35.29,78058.45,0.0,-0.64342,0.00032,12.40025]
[1777219551138,35.29,78058.45,0.0,-0.64342,0.00032,12.40025]
[1777219551139,35.29,78058.45,0.0,-0.64342,0.00032,12.40025]
[1777219551156,35.29,78058.45,0.0,-0.64342,0.00032,12.40025]
[1777219551195,35.29,78057.69,0.0,-0.64366,0.00032,12.3972]
[1777219552588,35.29,78059.62,0.0,-0.64305,0.00032,12.40503]
[1777219559201,35.3,78059.18,0.0,-0.64317,0.00032,12.40349]
[1777219566251,35.31,78059.95,0.0,-0.6429,0.00032,12.40687]
[1777219568264,35.31,78061.7,0.0,-0.64234,0.00032,12.41399]
[1777219573300,35.31,78062.36,0.0,-0.64211,0.00032,12.41684]
[1777219578334,35.32,78062.58,0.0,-0.64202,0.00032,12.41793]
[1777219584376,35.32,78064.18,0.0,-0.64149,0.00032,12.42458]
[1777219589412,35.32,78064.79,0.0,-0.64128,0.00032,12.42719]
[1777219596461,35.33,78064.19,0.0,-0.64154,0.00032,12.41753]
[1777219598381,35.33,78063.31,0.0,-0.64182,0.00032,12.41402]
[1777219598482,35.33,78063.36,0.0,-0.6418,0.00032,12.41423]
[1777219599289,35.33,78063.36,0.0,-0.6418,0.00032,12.41423]
[1777219599390,35.33,78063.36,0.0,-0.6418,0.00032,12.41423]
[1777219608548,35.33,78063.44,0.0,-0.64177,0.00032,12.41461]
[1777219609555,35.33,78065.29,0.0,-0.64118,0.00032,12.422]
[1777219611038,35.33,78065.29,0.0,-0.64118,0.00032,12.422]
[1777219611083,35.33,78065.29,0.0,-0.64118,0.00032,12.422]
[1777219611215,35.33,78065.29,0.0,-0.64118,0.00032,12.422]
[1777219611569,35.33,78064.91,0.0,-0.64129,0.00032,12.42056]
[1777219611979,35.33,78064.91,0.0,-0.64129,0.00032,12.42056]
[1777219612054,35.33,78064.91,0.0,-0.64129,0.00032,12.42056]
[1777219612456,35.33,78064.91,0.0,-0.64129,0.00032,12.42056]
[1777219612577,35.33,78037.16,0.0,-0.65008,0.00032,12.307]
[1777219613509,35.33,78037.16,0.0,-0.65008,0.00032,12.307]
[1777219613516,35.33,78037.16,0.0,-0.65008,0.00032,12.307]
[1777219613615,35.33,78030.16,0.0,-0.65229,0.00031,12.27742]
[1777219618618,35.34,78032.03,0.0,-0.65168,0.00031,12.28564]
[1777219623652,35.34,78033.45,0.0,-0.65121,0.00032,12.29192]
[1777219628690,35.35,78033.63,0.0,-0.65113,0.00032,12.29293]
[1777219633727,35.35,78032.03,0.0,-0.65162,0.00031,12.28637]
[1777219638763,35.35,78031.51,0.0,-0.65176,0.00031,12.28446]
[1777219643795,35.36,78030.53,0.0,-0.65206,0.00031,12.28048]
[1777219649839,35.36,78032.09,0.0,-0.65156,0.00031,12.28724]
[1777219654873,35.36,78032.86,0.0,-0.65138,0.00031,12.28315]
[1777219659908,35.37,78032.62,0.0,-0.65145,0.00031,12.28226]
[1777219667966,35.37,78034.46,0.0,-0.65085,0.00032,12.29021]
[1777219673000,35.37,78037.78,0.0,-0.6498,0.00032,12.30424]
[1777219678035,35.37,78038.16,0.0,-0.64968,0.00032,12.30589]
[1777219683517,35.37,78039.39,0.0,-0.64928,0.00032,12.31121]
[1777219689117,35.38,78039.32,0.0,-0.6493,0.00032,12.31095]
[1777219696166,35.38,78038.57,0.0,-0.64953,0.00032,12.30787]
[1777219701201,35.38,78033.09,0.0,-0.65125,0.00031,12.28488]
[1777219702207,35.38,78026.19,0.0,-0.65342,0.00031,12.2556]
[1777219709257,35.38,78027.75,0.0,-0.65291,0.00031,12.26256]
[1777219711272,35.38,78035.71,0.0,-0.65047,0.00032,12.28887]
[1777219716308,35.39,78036.43,0.0,-0.65022,0.00032,12.2922]
[1777219721342,35.4,78034.46,0.0,-0.65082,0.00031,12.28425]
[1777219726379,35.4,78034.84,0.0,-0.65068,0.00031,12.28609]
[1777219732419,35.41,78034.91,0.0,-0.65064,0.00031,12.28664]
[1777219737454,35.41,78035.42,0.0,-0.65046,0.00031,12.28901]
[1777219742490,35.41,78040.68,0.0,-0.64878,0.00032,12.31119]
[1777219747527,35.42,78040.41,0.0,-0.64885,0.00032,12.31033]
[1777219752562,35.42,78042.97,0.0,-0.64802,0.00032,12.32121]
[1777219757595,35.43,78044.63,0.0,-0.64748,0.00032,12.32828]
[1777219762629,35.43,78044.87,0.0,-0.64739,0.00032,12.32946]
[1777219767665,35.43,78046.62,0.0,-0.64683,0.00032,12.33679]
[1777219768243,35.43,78046.62,0.0,-0.64683,0.00032,12.33679]
[1777219769052,35.43,78046.62,0.0,-0.64683,0.00032,12.33679]
[1777219768673,35.43,78046.65,0.0,-0.64681,0.00032,12.33693]
[1777219771696,35.44,78048.32,0.0,-0.64636,0.00032,12.33644]
[1777219772934,35.44,78048.32,0.0,-0.64636,0.00032,12.33644]
[1777219773258,35.44,78048.79,0.0,-0.6462,0.00032,12.33847]
[1777219773948,35.44,78048.79,0.0,-0.6462,0.00032,12.33847]
[1777219774049,35.44,78048.79,0.0,-0.6462,0.00032,12.33851]
[1777219781764,35.45,78048.14,0.0,-0.64637,0.00032,12.33618]
[1777219786799,35.45,78048.11,0.0,-0.64636,0.00032,12.3363]
[1777219791834,35.45,78047.68,0.0,-0.64648,0.00032,12.33477]
[1777219796869,35.46,78047.06,0.0,-0.64666,0.00032,12.33245]
[1777219801903,35.46,78048.22,0.0,-0.64627,0.00032,12.33748]
[1777219806938,35.47,78049.43,0.0,-0.64587,0.00032,12.34264]
[1777219811974,35.47,78050.32,0.0,-0.64558,0.00032,12.34639]
[1777219816003,35.48,78053.0,0.0,-0.64472,0.00032,12.3575]
[1777219820031,35.48,78054.93,0.0,-0.64409,0.00032,12.36549]
[1777219826071,35.48,78056.53,0.0,-0.64356,0.00032,12.37221]
[1777219831106,35.49,78057.36,0.0,-0.64335,0.00032,12.36835]
[1777219833120,35.49,78059.15,0.0,-0.64278,0.00032,12.37562]
[1777219835135,35.49,78061.28,0.0,-0.6421,0.00032,12.38423]
[1777219837063,35.49,78061.29,0.0,-0.64209,0.00032,12.38431]
[1777219837064,35.49,78061.29,0.0,-0.64209,0.00032,12.38431]
[1777219837164,35.49,78061.32,0.0,-0.64208,0.00032,12.38447]
[1777219838257,35.49,78061.32,0.0,-0.64208,0.00032,12.38447]
[1777219838259,35.5,78061.15,0.0,-0.64213,0.00032,12.38383]
[1777219844643,35.5,78062.13,0.0,-0.6418,0.00032,12.38795]
[1777219849213,35.5,78062.09,0.0,-0.6418,0.00032,12.38791]
[1777219849235,35.5,78062.23,0.0,-0.64176,0.00032,12.3885]
[1777219852398,35.5,78062.23,0.0,-0.64175,0.00032,12.38856]
[1777219852405,35.5,78062.23,0.0,-0.64175,0.00032,12.38856]
[1777219852498,35.5,78060.11,0.0,-0.64242,0.00032,12.38014]
[1777219858299,35.51,78060.84,0.0,-0.64217,0.00032,12.38323]
[1777219863565,35.51,78060.85,0.0,-0.64216,0.00032,12.38336]
[1777219864608,35.51,78059.53,0.0,-0.64258,0.00032,12.37815]
[1777219864618,35.51,78059.53,0.0,-0.64258,0.00032,12.37815]
[1777219864709,35.51,78059.53,0.0,-0.64257,0.00032,12.37818]
[1777219873404,35.52,78058.77,0.0,-0.64279,0.00032,12.37544]
[1777219874854,35.52,78055.94,0.0,-0.64368,0.00032,12.36411]
[1777219881462,35.52,78055.03,0.0,-0.64395,0.00032,12.36067]
[1777219888510,35.53,78053.93,0.0,-0.64428,0.00032,12.35645]
[1777219894996,35.53,78051.45,0.0,-0.64513,0.00032,12.33919]
[1777219900594,35.54,78050.47,0.0,-0.64542,0.00032,12.33537]
[1777219905629,35.54,78051.57,0.0,-0.64505,0.00032,12.34011]
[1777219915146,35.55,78053.42,0.0,-0.64444,0.00032,12.34799]
[1777219917713,35.55,78051.44,0.0,-0.64506,0.00032,12.34003]
[1777219920734,35.55,78049.64,0.0,-0.64562,0.00032,12.33281]
[1777219921742,35.55,78047.81,0.0,-0.64619,0.00032,12.32539]
[1777219925216,35.56,78049.62,0.0,-0.64561,0.00032,12.3329]
[1777219927448,35.56,78049.62,0.0,-0.64561,0.00032,12.3329]
[1777219927784,35.56,78049.62,0.0,-0.64561,0.00032,12.33297]
[1777219928453,35.56,78049.62,0.0,-0.64561,0.00032,12.33297]
[1777219928791,35.56,78050.06,0.0,-0.64546,0.00032,12.33479]
[1777219933826,35.56,78050.87,0.0,-0.64519,0.00032,12.33825]
[1777219938861,35.56,78052.1,0.0,-0.64479,0.00032,12.34339]
[1777219943896,35.57,78053.86,0.0,-0.64422,0.00032,12.35065]
[1777219949939,35.57,78054.26,0.0,-0.64408,0.00032,12.35243]
[1777219955983,35.57,78054.51,0.0,-0.64407,0.00032,12.34617]
[1777219961016,35.58,78055.12,0.0,-0.64386,0.00032,12.34877]
[1777219971087,35.58,78055.11,0.0,-0.64384,0.00032,12.34902]
[1777219972094,35.58,78052.39,0.0,-0.6447,0.00032,12.33805]
[1777219976121,35.58,78050.23,0.0,-0.64538,0.00032,12.3293]
[1777219981157,35.59,78052.57,0.0,-0.64463,0.00032,12.33893]
[1777219990413,35.59,78053.42,0.0,-0.64435,0.00032,12.34248]
[1777219990436,35.59,78053.42,0.0,-0.64435,0.00032,12.34248]
[1777219990834,35.59,78053.42,0.0,-0.64435,0.00032,12.34248]
[1777219991198,35.59,78053.42,0.0,-0.64435,0.00032,12.34248]
[1777219991300,35.59,78040.95,0.0,-0.64827,0.00031,12.29178]
[1777219993242,35.59,78033.99,0.0,-0.65046,0.00031,12.26292]
[1777219998277,35.6,78034.04,0.0,-0.65043,0.00031,12.26331]
[1777220003311,35.6,78034.94,0.0,-0.65013,0.00031,12.26725]
[1777220008347,35.6,78039.98,0.0,-0.64853,0.00031,12.28832]
[1777220014411,35.6,78039.45,0.0,-0.64877,0.00031,12.27875]
[1777220019425,35.61,78037.72,0.0,-0.64931,0.00031,12.27167]
[1777220024459,35.61,78036.52,0.0,-0.64968,0.00031,12.26677]
[1777220029493,35.61,78033.5,0.0,-0.65062,0.00031,12.25433]
[1777220034528,35.61,78033.83,0.0,-0.65049,0.00031,12.25598]
[1777220039564,35.62,78030.65,0.0,-0.65148,0.00031,12.24278]
[1777220044601,35.62,78029.07,0.0,-0.65197,0.00031,12.23623]
[1777220049640,35.62,78030.16,0.0,-0.65162,0.00031,12.24091]
[1777220054675,35.62,78030.83,0.0,-0.6514,0.00031,12.24381]
[1777220059710,35.62,78031.44,0.0,-0.6512,0.00031,12.24646]
[1777220064746,35.63,78031.84,0.0,-0.65107,0.00031,12.24823]
[1777220069781,35.63,78032.25,0.0,-0.65093,0.00031,12.25005]
[1777220074816,35.63,78033.08,0.0,-0.65074,0.00031,12.24616]
[1777220079857,35.63,78033.4,0.0,-0.65063,0.00031,12.24764]
[1777220084892,35.64,78027.72,0.0,-0.6524,0.00031,12.22396]
[1777220089926,35.64,78022.67,0.0,-0.65397,0.00031,12.20274]
[1777220096407,35.64,78018.71,0.0,-0.65518,0.00031,12.18617]
[1777220102012,35.65,78015.67,0.0,-0.65612,0.00031,12.17329]
[1777220116109,35.65,78012.6,0.0,-0.65705,0.00031,12.16039]
[1777220126176,35.66,78010.17,0.0,-0.65779,0.00031,12.15006]
[1777220133228,35.66,78009.05,0.0,-0.65822,0.00031,12.1377]
[1777220139269,35.66,78010.01,0.0,-0.65793,0.00031,12.14178]
[1777220144305,35.66,78008.44,0.0,-0.65841,0.00031,12.13502]
[1777220149339,35.66,78007.89,0.0,-0.65858,0.00031,12.13263]
[1777220153367,35.66,78013.91,0.0,-0.65671,0.00031,12.15867]
[1777220158402,35.65,78017.4,0.0,-0.65563,0.00031,12.17362]
[1777220162432,35.65,78023.06,0.0,-0.65387,0.00031,12.19767]
[1777220166459,35.65,78028.52,0.0,-0.65216,0.00031,12.22075]
[1777220171495,35.65,78031.88,0.0,-0.65111,0.00031,12.23479]
[1777220176969,35.65,78026.58,0.0,-0.65278,0.00031,12.21244]
[1777220184585,35.65,78028.61,0.0,-0.65214,0.00031,12.22103]
[1777220189621,35.65,78030.76,0.0,-0.65146,0.00031,12.23009]
[1777220195663,35.65,78032.18,0.0,-0.65109,0.00031,12.22855]
[1777220200698,35.65,78032.6,0.0,-0.65096,0.00031,12.23033]
[1777220207183,35.65,78033.16,0.0,-0.65078,0.00031,12.23268]
[1777220213789,35.65,78033.87,0.0,-0.65056,0.00031,12.23564]
[1777220219831,35.65,78034.99,0.0,-0.65021,0.00031,12.24029]
[1777220224866,35.65,78035.54,0.0,-0.65004,0.00031,12.24257]
[1777220229902,35.65,78039.54,0.0,-0.64878,0.00031,12.25912]
[1777220237393,35.65,78040.57,0.0,-0.64847,0.00031,12.26325]
[1777220244000,35.65,78040.6,0.0,-0.64847,0.00031,12.26328]
[1777220252058,35.64,78040.42,0.0,-0.64861,0.00031,12.25495]
[1777220257533,35.64,78034.15,0.0,-0.65059,0.00031,12.22886]
[1777220263136,35.64,78033.39,0.0,-0.65082,0.00031,12.22575]
[1777220268171,35.65,78033.46,0.0,-0.65079,0.00031,12.22612]
[1777220275220,35.65,78033.9,0.0,-0.65065,0.00031,12.22806]
[1777220280255,35.65,78034.18,0.0,-0.65055,0.00031,12.2293]
[1777220285289,35.65,78034.64,0.0,-0.6504,0.00031,12.23138]
[1777220290327,35.65,78036.14,0.0,-0.64992,0.00031,12.23772]
[1777220295362,35.65,78036.81,0.0,-0.6497,0.00031,12.24053]
[1777220300396,35.65,78038.4,0.0,-0.6492,0.00031,12.24713]
[1777220305432,35.65,78038.86,0.0,-0.64906,0.00031,12.24902]
[1777220311474,35.65,78039.05,0.0,-0.6491,0.00031,12.24206]
[1777220316508,35.65,78039.31,0.0,-0.64903,0.00031,12.24303]
[1777220321545,35.64,78039.56,0.0,-0.64896,0.00032,12.24385]
[1777220328592,35.64,78040.77,0.0,-0.64861,0.00032,12.24856]
[1777220333628,35.63,78041.77,0.0,-0.64831,0.00032,12.25244]
[1777220339671,35.63,78045.34,0.0,-0.64721,0.00032,12.26673]
[1777220345713,35.62,78045.51,0.0,-0.64719,0.00032,12.26703]
[1777220350749,35.61,78045.55,0.0,-0.6472,0.00032,12.26687]
[1777220356790,35.6,78045.8,0.0,-0.64716,0.00032,12.26751]
[1777220361824,35.6,78045.66,0.0,-0.64723,0.00032,12.26661]
[1777220368303,35.59,78045.52,0.0,-0.64731,0.00032,12.26551]
[1777220373908,35.58,78044.14,0.0,-0.64787,0.00032,12.25177]
[1777220378945,35.57,78044.08,0.0,-0.64793,0.00032,12.25104]
[1777220383981,35.56,78043.79,0.0,-0.64806,0.00032,12.24935]
[1777220391030,35.54,78043.96,0.0,-0.64806,0.00032,12.24938]
[1777220398514,35.53,78046.74,0.0,-0.64723,0.00032,12.26019]
[1777220405128,35.52,78045.69,0.0,-0.64762,0.00032,12.25522]
[1777220410165,35.51,78045.45,0.0,-0.64773,0.00032,12.25374]
[1777220418657,35.49,78044.92,0.0,-0.64797,0.00032,12.25068]
[1777220426276,35.48,78044.61,0.0,-0.64812,0.00032,12.24875]
[1777220435340,35.46,78046.38,0.0,-0.6477,0.00032,12.24776]
[1777220445411,35.45,78048.95,0.0,-0.64695,0.00032,12.2575]
[1777220450446,35.44,78050.0,0.0,-0.64665,0.00032,12.2614]
[1777220455480,35.43,78049.75,0.0,-0.64676,0.00032,12.25998]
[1777220460515,35.43,78050.03,0.0,-0.6467,0.00032,12.26075]
[1777220466557,35.42,78049.57,0.0,-0.64688,0.00032,12.25845]
[1777220473607,35.41,78051.45,0.0,-0.64633,0.00032,12.26559]
[1777220478643,35.4,78052.04,0.0,-0.64618,0.00032,12.2676]
[1777220483677,35.39,78052.85,0.0,-0.64596,0.00032,12.27042]
[1777220488720,35.38,78051.43,0.0,-0.64645,0.00032,12.26416]
[1777220494761,35.37,78049.72,0.0,-0.64711,0.00032,12.24911]
[1777220499796,35.36,78044.74,0.0,-0.64873,0.00032,12.22806]
[1777220504830,35.29,78046.14,0.0,-0.64856,0.00032,12.23043]
[1777220509865,35.22,78044.65,0.0,-0.64935,0.00032,12.22018]
[1777220514901,35.15,78044.17,0.0,-0.64981,0.00032,12.21438]
[1777220519937,35.08,78047.88,0.0,-0.6489,0.00032,12.22643]
[1777220524970,35.01,78049.37,0.0,-0.64871,0.00032,12.229]
[1777220530010,34.97,78052.58,0.0,-0.64786,0.00032,12.24018]
[1777220535041,34.95,78050.87,0.0,-0.64849,0.00032,12.23209]
[1777220540076,34.94,78048.1,0.0,-0.64941,0.00032,12.22006]
[1777220545110,34.9,78046.85,0.0,-0.64997,0.00032,12.2127]
[1777220551153,34.9,78045.74,0.0,-0.65044,0.00032,12.20009]
[1777220556188,34.88,78045.23,0.0,-0.65066,0.00032,12.19712]
[1777220561222,34.83,78039.31,0.0,-0.65279,0.00032,12.16888]
[1777220567265,34.78,78037.7,0.0,-0.65354,0.00032,12.1589]
[1777220572301,34.77,78038.77,0.0,-0.65323,0.00032,12.16307]
[1777220579784,34.76,78039.29,0.0,-0.65312,0.00032,12.16458]
[1777220587406,34.75,78041.07,0.0,-0.65259,0.00032,12.17173]
[1777220594454,34.74,78043.39,0.0,-0.65187,0.00032,12.18134]
[1777220599923,34.73,78045.55,0.0,-0.6512,0.00032,12.19028]
[1777220606536,34.73,78046.37,0.0,-0.65097,0.00032,12.19342]
[1777220612580,34.72,78045.04,0.0,-0.6515,0.00032,12.17985]
[1777220620063,34.71,78044.22,0.0,-0.6518,0.00032,12.17585]
[1777220626678,34.7,78046.44,0.0,-0.65113,0.00032,12.18489]
[1777220631714,34.7,78047.68,0.0,-0.65075,0.00032,12.18985]
[1777220636750,34.69,78048.43,0.0,-0.65054,0.00032,12.19265]
[1777220642791,34.68,78050.0,0.0,-0.65007,0.00032,12.19888]
[1777220650275,34.67,78051.88,0.0,-0.6495,0.00032,12.20641]
[1777220658903,34.66,78053.05,0.0,-0.64916,0.00032,12.21092]
[1777220663937,34.66,78053.64,0.0,-0.64899,0.00032,12.21314]
[1777220669979,34.65,78054.4,0.0,-0.64876,0.00032,12.21611]
[1777220679042,34.64,78055.14,0.0,-0.64863,0.00033,12.21136]
[1777220684077,34.64,78059.72,0.0,-0.64716,0.00033,12.23046]
[1777220689113,34.63,78060.41,0.0,-0.64696,0.00033,12.2331]
[1777220696161,34.63,78056.41,0.0,-0.64829,0.00033,12.21582]
[1777220702203,34.62,78056.34,0.0,-0.64834,0.00033,12.21519]
[1777220705225,34.62,78045.75,0.0,-0.6518,0.00032,12.16967]
[1777220708245,34.61,78045.03,0.0,-0.65204,0.00032,12.16641]
[1777220713281,34.61,78044.72,0.0,-0.65216,0.00032,12.16482]
[1777220720766,34.6,78041.92,0.0,-0.6531,0.00032,12.15229]
[1777220726369,34.6,78038.96,0.0,-0.65408,0.00032,12.13903]
[1777220731408,34.59,78036.81,0.0,-0.65488,0.00032,12.12175]
[1777220737450,34.59,78034.78,0.0,-0.65557,0.00032,12.11246]
[1777220742484,34.58,78032.35,0.0,-0.65637,0.00032,12.10146]
[1777220747521,34.58,78029.49,0.0,-0.65732,0.00032,12.08846]
[1777220752557,34.57,78025.21,0.0,-0.65871,0.00032,12.0691]
[1777220757593,34.57,78023.79,0.0,-0.65919,0.00032,12.06246]
[1777220762637,34.57,78020.56,0.0,-0.66025,0.00032,12.04758]
[1777220767672,34.56,78020.62,0.0,-0.66025,0.00032,12.04754]
[1777220772708,34.56,78020.12,0.0,-0.66044,0.00032,12.04491]
[1777220777742,34.55,78022.94,0.0,-0.65956,0.00032,12.0573]
[1777220782777,34.54,78024.41,0.0,-0.65911,0.00032,12.06356]
[1777220790834,34.54,78028.27,0.0,-0.65789,0.00032,12.08064]
[1777220795870,34.53,78031.99,0.0,-0.65678,0.00032,12.08943]
[1777220800905,34.53,78030.83,0.0,-0.65719,0.00032,12.08389]
[1777220807952,34.52,78029.04,0.0,-0.6578,0.00032,12.07546]
[1777220815019,34.51,78029.59,0.0,-0.65766,0.00032,12.07746]
[1777220822067,34.51,78031.33,0.0,-0.65713,0.00032,12.0848]
[1777220829116,34.5,78034.38,0.0,-0.65616,0.00032,12.09805]
[1777220834150,34.5,78035.37,0.0,-0.65586,0.00032,12.10218]
[1777220841200,34.5,78034.33,0.0,-0.6562,0.00032,12.09753]
[1777220846234,34.49,78033.87,0.0,-0.65635,0.00032,12.09547]
[1777220851681,34.49,78033.65,0.0,-0.65651,0.00032,12.08685]
[1777220861751,34.49,78039.5,0.0,-0.65462,0.00033,12.11257]
[1777220869397,34.49,78035.58,0.0,-0.65591,0.00032,12.09508]
[1777220874431,34.49,78035.88,0.0,-0.65582,0.00032,12.09632]
[1777220879468,34.48,78037.52,0.0,-0.65529,0.00033,12.1035]
[1777220890545,34.48,78040.96,0.0,-0.65419,0.00033,12.11843]
[1777220896588,34.48,78043.6,0.0,-0.65334,0.00033,12.12991]
[1777220902031,34.48,78043.96,0.0,-0.65323,0.00033,12.13141]
[1777220908672,34.48,78044.67,0.0,-0.65301,0.00033,12.13441]
[1777220916728,34.47,78038.76,0.0,-0.65502,0.00033,12.10074]
[1777220922171,34.47,78035.54,0.0,-0.65608,0.00033,12.08638]
[1777220928813,34.47,78035.37,0.0,-0.65614,0.00033,12.08553]
[1777220935862,34.47,78036.71,0.0,-0.65571,0.00033,12.09138]
[1777220942313,34.47,78038.06,0.0,-0.65528,0.00033,12.09725]
[1777220947981,34.46,78044.16,0.0,-0.6533,0.00033,12.12401]
[1777220949985,34.46,78053.94,0.0,-0.65011,0.00033,12.16639]
[1777220950993,34.46,78055.13,0.0,-0.64972,0.00033,12.17148]
[1777220958042,34.46,78056.59,0.0,-0.64926,0.00033,12.17752]
[1777220963078,34.46,78057.11,0.0,-0.6491,0.00033,12.17963]
[1777220970125,34.46,78059.86,0.0,-0.6482,0.00033,12.19138]
[1777220973150,34.46,78052.65,0.0,-0.65064,0.00033,12.15297]
[1777220981205,34.46,78055.66,0.0,-0.64964,0.00033,12.16605]
[1777220986240,34.46,78056.68,0.0,-0.6493,0.00033,12.17051]
[1777220992281,34.46,78057.47,0.0,-0.64905,0.00033,12.1738]
[1777220997317,34.46,78057.24,0.0,-0.64914,0.00033,12.17266]
[1777221002352,34.46,78057.19,0.0,-0.64916,0.00033,12.17234]
[1777221005373,34.46,78051.03,0.0,-0.65117,0.00033,12.14588]
[1777221012814,34.46,78050.82,0.0,-0.65123,0.00033,12.14516]
[1777221018464,34.46,78053.35,0.0,-0.65039,0.00033,12.15624]
[1777221025512,34.46,78052.71,0.0,-0.6506,0.00033,12.15352]
[1777221030547,34.46,78050.88,0.0,-0.65119,0.00033,12.14571]
[1777221037596,34.47,78049.2,0.0,-0.65181,0.00033,12.13099]
[1777221043024,34.47,78047.71,0.0,-0.6523,0.00033,12.12444]
[1777221048673,34.47,78045.94,0.0,-0.65287,0.00033,12.11686]
[1777221053709,34.47,78046.11,0.0,-0.65281,0.00033,12.1176]
[1777221059750,34.47,78042.92,0.0,-0.65385,0.00033,12.10363]
[1777221064785,34.47,78042.7,0.0,-0.65392,0.00033,12.10271]
[1777221073235,34.47,78043.01,0.0,-0.65382,0.00033,12.10403]
[1777221078884,34.47,78044.36,0.0,-0.65337,0.00033,12.11013]
[1777221083918,34.47,78045.07,0.0,-0.65313,0.00033,12.11335]
[1777221088953,34.47,78044.72,0.0,-0.65325,0.00033,12.11178]
[1777221094995,34.47,78044.0,0.0,-0.65356,0.00033,12.10103]
[1777221103445,34.47,78045.09,0.0,-0.65321,0.00033,12.10575]
[1777221110101,34.47,78044.17,0.0,-0.65351,0.00033,12.1017]
[1777221116149,34.47,78043.86,0.0,-0.65362,0.00033,12.10031]
[1777221121184,34.47,78044.37,0.0,-0.65345,0.00033,12.10252]
[1777221126219,34.47,78048.93,0.0,-0.65197,0.00033,12.12239]
[1777221131254,34.47,78050.87,0.0,-0.65133,0.00033,12.13076]
[1777221138304,34.47,78051.88,0.0,-0.65101,0.00033,12.13502]
[1777221143726,34.47,78052.38,0.0,-0.65086,0.00033,12.13709]
[1777221153407,34.46,78052.55,0.0,-0.65089,0.00033,12.13015]
[1777221159449,34.46,78053.18,0.0,-0.65069,0.00033,12.13282]
[1777221164493,34.46,78058.79,0.0,-0.64885,0.00033,12.15685]
[1777221169520,34.46,78055.96,0.0,-0.64979,0.00033,12.14462]
[1777221176569,34.46,78052.03,0.0,-0.65109,0.00033,12.12752]
[1777221181603,34.45,78052.96,0.0,-0.65079,0.00033,12.13142]
[1777221186638,34.45,78054.35,0.0,-0.65035,0.00033,12.13729]
[1777221194077,34.45,78055.57,0.0,-0.64994,0.00033,12.1426]
[1777221199729,34.45,78056.59,0.0,-0.6496,0.00033,12.14707]
[1777221207193,34.46,78057.73,0.0,-0.64922,0.00033,12.15203]
[1777221207196,34.46,78057.73,0.0,-0.64922,0.00033,12.15203]
[1777221207476,34.46,78057.73,0.0,-0.64922,0.00033,12.15203]
[1777221207536,34.46,78058.1,0.0,-0.64909,0.00033,12.15368]
[1777221208147,34.46,78058.1,0.0,-0.64909,0.00033,12.15368]
[1777221208249,34.46,78075.94,0.0,-0.64322,0.00033,12.22866]
[1777221209803,34.46,78076.86,0.0,-0.6429,0.00033,12.23264]
[1777221217858,34.47,78074.03,0.0,-0.64388,0.00033,12.21383]
[1777221219873,34.47,78072.17,0.0,-0.64449,0.00033,12.20619]
[1777221221886,34.47,78070.27,0.0,-0.64511,0.00033,12.19835]
[1777221227928,34.48,78070.24,0.0,-0.6451,0.00033,12.19844]
[1777221229942,34.48,78073.28,0.0,-0.64409,0.00033,12.21112]
[1777221234040,34.48,78075.01,0.0,-0.64351,0.00033,12.21839]
[1777221234049,34.48,78075.04,0.0,-0.6435,0.00033,12.21856]
[1777221235999,34.48,78074.83,0.0,-0.64357,0.00033,12.21773]
[1777221236182,34.48,78074.83,0.0,-0.64357,0.00033,12.21773]
[1777221239505,34.48,78076.4,0.0,-0.64304,0.00033,12.22434]
[1777221239513,34.48,78076.4,0.0,-0.64304,0.00033,12.22434]
[1777221239529,34.48,78076.4,0.0,-0.64304,0.00033,12.22434]
[1777221239585,34.48,78080.3,0.0,-0.64174,0.00033,12.24042]
[1777221241289,34.48,78080.32,0.0,-0.64174,0.00033,12.2405]
[1777221241289,34.48,78080.32,0.0,-0.64174,0.00033,12.2405]
[1777221241300,34.48,78080.32,0.0,-0.64174,0.00033,12.2405]
[1777221241390,34.49,78080.83,0.0,-0.64157,0.00033,12.24261]
[1777221246057,34.49,78083.83,0.0,-0.64057,0.00033,12.25494]
[1777221248071,34.49,78086.13,0.0,-0.63981,0.00033,12.26425]
[1777221253565,34.49,78086.57,0.0,-0.63966,0.00033,12.26602]
[1777221253666,34.49,78087.49,0.0,-0.63936,0.00033,12.2697]
[1777221254514,34.49,78087.49,0.0,-0.63936,0.00033,12.2697]
[1777221254616,34.49,78087.49,0.0,-0.63936,0.00033,12.2697]
[1777221257582,34.49,78086.16,0.0,-0.6398,0.00033,12.26432]
[1777221258593,34.49,78086.12,0.0,-0.63981,0.00033,12.26415]
[1777221258142,34.49,78085.57,0.0,-0.64,0.00033,12.26192]
[1777221258690,34.49,78085.51,0.0,-0.64002,0.00033,12.26167]
[1777221264568,34.49,78080.56,0.0,-0.64166,0.00033,12.2415]
[1777221268210,34.49,78082.64,0.0,-0.64097,0.00033,12.25001]
[1777221268858,34.49,78082.64,0.0,-0.64097,0.00033,12.25001]
[1777221268871,34.49,78082.64,0.0,-0.64097,0.00033,12.25001]
[1777221268972,34.49,78082.89,0.0,-0.64088,0.00033,12.25104]
[1777221273994,34.49,78083.2,0.0,-0.64078,0.00033,12.2523]
[1777221274638,34.49,78083.85,0.0,-0.64063,0.00033,12.24751]
[1777221275028,34.49,78083.85,0.0,-0.64063,0.00033,12.24751]
[1777221276266,34.49,78084.09,0.0,-0.64055,0.00033,12.24851]
[1777221280233,34.49,78085.22,0.0,-0.64018,0.00033,12.25308]
[1777221281103,34.49,78085.46,0.0,-0.6401,0.00033,12.25404]
[1777221281121,34.49,78085.46,0.0,-0.6401,0.00033,12.25404]
[1777221281204,34.49,78085.65,0.0,-0.64004,0.00033,12.2548]
[1777221286337,34.49,78088.32,0.0,-0.63916,0.00033,12.26554]
[1777221289214,34.49,78089.08,0.0,-0.63891,0.00033,12.26859]
[1777221289221,34.49,78089.08,0.0,-0.63891,0.00033,12.26859]
[1777221289280,34.49,78089.08,0.0,-0.63891,0.00033,12.26859]
[1777221289358,34.49,78089.25,0.0,-0.63885,0.00033,12.26927]
[1777221294778,34.49,78089.66,0.0,-0.63872,0.00033,12.27089]
[1777221300435,34.48,78090.69,0.0,-0.63838,0.00033,12.27497]
[1777221302449,34.48,78093.43,0.0,-0.63747,0.00033,12.28589]
[1777221303530,34.48,78093.43,0.0,-0.63747,0.00033,12.28589]
[1777221303550,34.48,78093.46,0.0,-0.63747,0.00033,12.28597]
[1777221304493,34.48,78093.46,0.0,-0.63747,0.00033,12.28597]
[1777221304594,34.48,78093.21,0.0,-0.63755,0.00033,12.28496]
[1777221312519,34.48,78091.72,0.0,-0.63805,0.00033,12.2789]
[1777221318560,34.48,78091.92,0.0,-0.63799,0.00033,12.27969]
[1777221319775,34.48,78091.75,0.0,-0.63805,0.00033,12.279]
[1777221320575,34.48,78091.38,0.0,-0.63817,0.00033,12.27751]
[1777221320780,34.48,78091.38,0.0,-0.63817,0.00033,12.27751]
[1777221320825,34.48,78091.39,0.0,-0.63817,0.00033,12.27755]
[1777221330642,34.48,78090.67,0.0,-0.63841,0.00033,12.27457]
[1777221331938,34.48,78090.51,0.0,-0.63854,0.00033,12.26642]
[1777221331940,34.48,78090.51,0.0,-0.63854,0.00033,12.26642]
[1777221332660,34.48,78090.27,0.0,-0.63862,0.00033,12.26545]
[1777221337695,34.48,78089.27,0.0,-0.63896,0.00033,12.26141]
[1777221338388,34.48,78089.27,0.0,-0.63896,0.00033,12.26141]
[1777221338424,34.48,78089.27,0.0,-0.63896,0.00033,12.26141]
[1777221338703,34.48,78089.04,0.0,-0.63903,0.00033,12.26048]
[1777221339710,34.48,78085.22,0.0,-0.6403,0.00033,12.24505]
[1777221340716,34.48,78082.91,0.0,-0.64107,0.00033,12.23566]
[1777221343736,34.48,78080.88,0.0,-0.64173,0.00033,12.22741]
[1777221348771,34.48,78081.64,0.0,-0.64148,0.00033,12.23057]
[1777221355328,34.48,78081.64,0.0,-0.64148,0.00033,12.23057]
[1777221355339,34.48,78081.64,0.0,-0.64148,0.00033,12.23057]
[1777221355348,34.48,78081.64,0.0,-0.64148,0.00033,12.23057]
[1777221355429,34.48,78081.35,0.0,-0.64155,0.00033,12.22965]
[1777221360856,34.49,78083.26,0.0,-0.64089,0.00033,12.23779]
[1777221367905,34.5,78084.69,0.0,-0.64039,0.00033,12.24389]
[1777221372940,34.5,78085.54,0.0,-0.6401,0.00033,12.24741]
[1777221373947,34.5,78088.38,0.0,-0.63916,0.00033,12.25888]
[1777221380996,34.5,78088.24,0.0,-0.63919,0.00033,12.2585]
[1777221382897,34.5,78089.03,0.0,-0.63893,0.00033,12.26171]
[1777221383009,34.5,78089.76,0.0,-0.63868,0.00033,12.26465]
[1777221383902,34.5,78089.76,0.0,-0.63868,0.00033,12.26465]
[1777221384016,34.5,78089.54,0.0,-0.63876,0.00033,12.26377]
[1777221388994,34.5,78089.4,0.0,-0.6388,0.00033,12.26322]
[1777221389096,34.51,78090.05,0.0,-0.63858,0.00033,12.26593]
[1777221390006,34.51,78090.05,0.0,-0.63858,0.00033,12.26593]
[1777221390107,34.51,78090.25,0.0,-0.63851,0.00033,12.26676]
[1777221395482,34.51,78091.4,0.0,-0.63819,0.00033,12.26402]
[1777221401144,34.52,78092.36,0.0,-0.63785,0.00033,12.26806]
[1777221404153,34.52,78090.57,0.0,-0.63844,0.00033,12.26099]
[1777221404169,34.52,78091.16,0.0,-0.63824,0.00033,12.2634]
[1777221406414,34.52,78091.36,0.0,-0.63817,0.00033,12.26424]
[1777221406515,34.52,78090.49,0.0,-0.63845,0.00033,12.2608]
[1777221412220,34.52,78089.89,0.0,-0.63865,0.00033,12.25846]
[1777221418440,34.52,78088.88,0.0,-0.63898,0.00033,12.25449]
[1777221418452,34.52,78088.88,0.0,-0.63898,0.00033,12.25449]
[1777221418483,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221418993,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221419020,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221419150,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221419335,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221419350,34.53,78090.68,0.0,-0.63837,0.00033,12.26179]
[1777221419384,34.53,78062.99,0.0,-0.64751,0.00033,12.1479]
[1777221421284,34.53,78052.08,0.0,-0.65109,0.00033,12.10128]
[1777221422291,34.53,78047.14,0.0,-0.65271,0.00033,12.07993]
[1777221429339,34.54,78047.06,0.0,-0.65267,0.00033,12.08041]
[1777221434375,34.55,78045.03,0.0,-0.65328,0.00033,12.07216]
[1777221439410,34.56,78044.0,0.0,-0.65357,0.00033,12.06829]
[1777221444445,34.57,78043.9,0.0,-0.65356,0.00033,12.06847]
[1777221449480,34.59,78044.83,0.0,-0.65321,0.00033,12.07312]
[1777221454515,34.6,78043.89,0.0,-0.65355,0.00033,12.06198]
[1777221459549,34.61,78042.71,0.0,-0.65389,0.00033,12.05742]
[1777221464585,34.62,78042.98,0.0,-0.65376,0.00033,12.0592]
[1777221469620,34.63,78046.52,0.0,-0.65256,0.00033,12.07517]
[1777221476669,34.64,78048.64,0.0,-0.65181,0.00033,12.08502]
[1777221482711,34.65,78051.11,0.0,-0.65095,0.00033,12.09633]
[1777221486738,34.66,78060.06,0.0,-0.64799,0.00033,12.13487]
[1777221491774,34.67,78062.38,0.0,-0.64719,0.00033,12.14516]
[1777221496809,34.68,78063.26,0.0,-0.64686,0.00033,12.14935]
[1777221499856,34.68,78062.35,0.0,-0.64715,0.00033,12.14563]
[1777221499920,34.68,78063.22,0.0,-0.64685,0.00033,12.14948]
[1777221500405,34.68,78063.22,0.0,-0.64685,0.00033,12.14948]
[1777221506879,34.69,78063.97,0.0,-0.64657,0.00033,12.15313]
[1777221514935,34.76,78064.66,0.0,-0.64613,0.00033,12.15194]
[1777221519974,34.77,78064.8,0.0,-0.64606,0.00033,12.15284]
[1777221520978,34.77,78056.84,0.0,-0.64866,0.00033,12.11951]
[1777221521985,34.77,78054.23,0.0,-0.64951,0.00033,12.10853]
[1777221527020,34.78,78055.92,0.0,-0.64893,0.00033,12.11602]
[1777221532054,34.78,78056.74,0.0,-0.64864,0.00033,12.11976]
[1777221533324,34.78,78056.74,0.0,-0.64864,0.00033,12.11976]
[1777221533329,34.78,78056.74,0.0,-0.64864,0.00033,12.11976]
[1777221533333,34.78,78056.74,0.0,-0.64864,0.00033,12.11976]
[1777221533425,34.78,78056.9,0.0,-0.64858,0.00033,12.12049]
[1777221537391,34.8,78057.07,0.0,-0.64845,0.00033,12.12216]
[1777221537472,34.82,78056.82,0.0,-0.64846,0.00033,12.12195]
[1777221539067,34.84,78056.82,0.0,-0.64838,0.00033,12.123]
[1777221539123,34.86,78064.85,0.0,-0.64568,0.00033,12.15757]
[1777221541118,34.87,78064.77,0.0,-0.64565,0.00033,12.15792]
[1777221546546,34.89,78063.8,0.0,-0.6459,0.00033,12.15469]
[1777221552195,34.89,78062.32,0.0,-0.64635,0.00033,12.14891]
[1777221557231,34.9,78061.69,0.0,-0.64653,0.00033,12.1466]
[1777221561259,34.9,78059.84,0.0,-0.64711,0.00033,12.13914]
[1777221566686,34.91,78059.86,0.0,-0.64708,0.00033,12.13956]
[1777221567037,34.91,78059.86,0.0,-0.64708,0.00033,12.13956]
[1777221567460,34.91,78059.86,0.0,-0.64708,0.00033,12.13956]
[1777221567561,34.91,78059.8,0.0,-0.6471,0.00033,12.13937]
[1777221568059,34.91,78059.8,0.0,-0.6471,0.00033,12.13937]
[1777221568148,34.91,78059.74,0.0,-0.64711,0.00033,12.13919]
[1777221573344,34.92,78059.89,0.0,-0.64711,0.00033,12.13258]
[1777221578377,34.93,78059.52,0.0,-0.64721,0.00033,12.13137]
[1777221583413,34.93,78059.35,0.0,-0.64724,0.00033,12.13099]
[1777221584420,34.93,78056.55,0.0,-0.64814,0.00033,12.11934]
[1777221587320,34.95,78055.59,0.0,-0.64838,0.00033,12.11625]
[1777221587440,34.95,78055.78,0.0,-0.64832,0.00033,12.11705]
[1777221592374,34.96,78054.57,0.0,-0.64868,0.00032,12.11228]
[1777221592477,34.97,78054.9,0.0,-0.64851,0.00032,12.11447]
[1777221596428,34.99,78055.54,0.0,-0.64823,0.00032,12.1181]
[1777221596896,34.99,78055.38,0.0,-0.64827,0.00032,12.11758]
[1777221602546,35.0,78057.05,0.0,-0.6477,0.00032,12.12494]
[1777221604559,35.0,78060.32,0.0,-0.64662,0.00033,12.1387]
[1777221607680,35.01,78059.83,0.0,-0.64677,0.00033,12.13684]
[1777221607684,35.01,78059.87,0.0,-0.64675,0.00033,12.13701]
[1777221610773,35.01,78060.3,0.0,-0.6466,0.00033,12.13892]
[1777221610773,35.01,78060.3,0.0,-0.6466,0.00033,12.13892]
[1777221610874,35.01,78059.86,0.0,-0.64674,0.00033,12.13721]
[1777221617036,35.02,78060.3,0.0,-0.64657,0.00033,12.13932]
[1777221622686,35.02,78060.8,0.0,-0.6464,0.00033,12.14153]
[1777221627720,35.02,78060.81,0.0,-0.64638,0.00033,12.14172]
[1777221632759,35.03,78061.07,0.0,-0.64637,0.00033,12.13534]
[1777221637792,35.03,78061.54,0.0,-0.64621,0.00033,12.13739]
[1777221645259,35.03,78061.67,0.0,-0.64616,0.00033,12.13802]
[1777221645360,35.03,78062.02,0.0,-0.64603,0.00033,12.13964]
[1777221646308,35.03,78062.02,0.0,-0.64603,0.00033,12.13964]
[1777221646855,35.03,78062.1,0.0,-0.646,0.00033,12.14003]
[1777221651889,35.04,78059.78,0.0,-0.64674,0.00032,12.13061]
[1777221652477,35.04,78059.78,0.0,-0.64674,0.00032,12.13061]
[1777221652489,35.04,78059.78,0.0,-0.64674,0.00032,12.13061]
[1777221652672,35.04,78059.78,0.0,-0.64674,0.00032,12.13061]
[1777221652689,35.04,78059.78,0.0,-0.64674,0.00032,12.13061]
[1777221652897,35.04,78058.87,0.0,-0.64703,0.00032,12.12683]
[1777221655917,35.04,78053.11,0.0,-0.64889,0.00032,12.1029]
[1777221660953,35.04,78049.34,0.0,-0.65009,0.00032,12.08726]
[1777221667388,35.05,78050.17,0.0,-0.6498,0.00032,12.09103]
[1777221675051,35.05,78050.59,0.0,-0.64966,0.00032,12.09292]
[1777221680086,35.05,78050.59,0.0,-0.64965,0.00032,12.09298]
[1777221685121,35.05,78051.33,0.0,-0.64941,0.00032,12.09615]
[1777221690170,35.05,78054.15,0.0,-0.64849,0.00032,12.10805]
[1777221696256,35.06,78054.11,0.0,-0.64858,0.00032,12.10032]
[1777221701293,35.06,78053.68,0.0,-0.64872,0.00032,12.09855]
[1777221706328,35.06,78051.29,0.0,-0.64949,0.00032,12.08856]
[1777221712370,35.06,78051.99,0.0,-0.64926,0.00032,12.09156]
[1777221717740,35.06,78050.79,0.0,-0.64964,0.00032,12.08656]
[1777221722440,35.06,78044.64,0.0,-0.65163,0.00032,12.06054]
[1777221727811,35.06,78044.02,0.0,-0.65181,0.00032,12.05806]
[1777221733523,35.07,78046.88,0.0,-0.65088,0.00032,12.07035]
[1777221738558,35.07,78046.72,0.0,-0.65093,0.00032,12.06964]
[1777221744604,35.06,78049.06,0.0,-0.65018,0.00032,12.07952]
[1777221749634,35.06,78048.65,0.0,-0.65032,0.00032,12.07774]
[1777221754669,35.06,78047.11,0.0,-0.6509,0.00032,12.06355]
[1777221759704,35.06,78043.2,0.0,-0.65217,0.00032,12.04685]
[1777221764740,35.06,78039.9,0.0,-0.65324,0.00032,12.03259]
[1777221772796,35.06,78038.46,0.0,-0.65372,0.00032,12.02627]
[1777221778162,35.06,78038.61,0.0,-0.65367,0.00032,12.02685]
[1777221785887,35.06,78041.53,0.0,-0.65273,0.00032,12.03941]
[1777221790922,35.06,78044.45,0.0,-0.65179,0.00032,12.05187]
[1777221795959,35.05,78045.76,0.0,-0.65137,0.00032,12.0574]
[1777221800994,35.05,78047.21,0.0,-0.65091,0.00032,12.0635]
[1777221808049,35.05,78049.3,0.0,-0.65023,0.00032,12.07231]
[1777221813084,35.05,78049.65,0.0,-0.6502,0.00032,12.06617]
[1777221818114,35.05,78046.16,0.0,-0.65134,0.00032,12.05133]
[1777221829192,35.05,78038.05,0.0,-0.65396,0.00032,12.01645]
[1777221834229,35.05,78041.49,0.0,-0.65285,0.00032,12.03128]
[1777221839262,35.05,78042.81,0.0,-0.65243,0.00032,12.03693]
[1777221844297,35.05,78043.66,0.0,-0.65215,0.00032,12.04054]
[1777221849332,35.05,78044.81,0.0,-0.65179,0.00032,12.04541]
[1777221854366,35.05,78046.12,0.0,-0.65136,0.00032,12.05095]
[1777221859405,35.05,78047.23,0.0,-0.65101,0.00032,12.05563]
[1777221864440,35.05,78048.04,0.0,-0.65075,0.00032,12.05902]
[1777221869474,35.05,78048.85,0.0,-0.65049,0.00032,12.06245]
[1777221873503,35.05,78043.13,0.0,-0.65242,0.00032,12.03048]
[1777221878872,35.05,78038.52,0.0,-0.65391,0.00032,12.01072]
[1777221884586,35.05,78035.06,0.0,-0.65502,0.00032,11.99579]
[1777221888952,35.05,78026.94,0.0,-0.65763,0.00032,11.96031]
[1777221890628,35.05,78021.04,0.0,-0.65952,0.00032,11.93426]
[1777221895664,35.05,78014.28,0.0,-0.66168,0.00032,11.90411]
[1777221900698,35.06,78010.57,0.0,-0.66286,0.00032,11.88755]
[1777221902714,35.06,77989.87,0.0,-0.66946,0.00032,11.79217]
[1777221903719,35.06,77986.33,0.0,-0.67058,0.00032,11.77559]
[1777221905733,35.06,77979.32,0.0,-0.67279,0.00032,11.74256]
[1777221907746,35.06,77961.21,0.0,-0.6785,0.00031,11.65526]
[1777221909094,35.06,77961.08,0.0,-0.67853,0.00031,11.65469]
[1777221913794,35.06,77967.17,0.0,-0.6766,0.00031,11.68452]
[1777221916815,35.06,77975.34,0.0,-0.67402,0.00032,11.72389]
[1777221919163,35.07,77990.05,0.0,-0.66935,0.00032,11.7937]
[1777221919836,35.07,77990.2,0.0,-0.6693,0.00032,11.79446]
[1777221924876,35.07,77990.92,0.0,-0.66905,0.00032,11.79814]
[1777221929915,35.08,77986.55,0.0,-0.67041,0.00032,11.77797]
[1777221933941,35.08,77980.87,0.0,-0.67229,0.00032,11.74366]
[1777221939303,35.08,77979.13,0.0,-0.67283,0.00032,11.73554]
[1777221945020,35.08,77980.28,0.0,-0.67246,0.00032,11.741]
[1777221950054,35.08,77980.69,0.0,-0.67233,0.00032,11.74297]
[1777221955089,35.08,77981.49,0.0,-0.67208,0.00032,11.74679]
[1777221960124,35.08,77981.77,0.0,-0.67199,0.00032,11.74816]
[1777221963144,35.09,77988.64,0.0,-0.66981,0.00032,11.78056]
[1777221965161,35.09,77991.03,0.0,-0.66905,0.00032,11.79175]
[1777221970194,35.08,77991.57,0.0,-0.66888,0.00032,11.79427]
[1777221975229,35.08,77992.27,0.0,-0.66865,0.00032,11.79752]
[1777221980264,35.08,77993.49,0.0,-0.66827,0.00032,11.80319]
[1777221985300,35.08,77992.64,0.0,-0.66854,0.00032,11.7992]
[1777221990339,35.08,77990.63,0.0,-0.66918,0.00032,11.78982]
[1777221995369,35.08,77985.18,0.0,-0.67101,0.00032,11.75639]
[1777222000404,35.08,77985.86,0.0,-0.6708,0.00032,11.75949]
[1777222005440,35.08,77984.65,0.0,-0.67119,0.00032,11.75365]
[1777222010474,35.08,77986.37,0.0,-0.67065,0.00032,11.76174]
[1777222014503,35.08,77992.86,0.0,-0.66859,0.00032,11.79207]
[1777222016517,35.08,77999.75,0.0,-0.66639,0.00032,11.82402]
[1777222021551,35.08,78000.15,0.0,-0.66627,0.00032,11.82581]
[1777222026589,35.08,78010.53,0.0,-0.66296,0.00032,11.87318]
[1777222027593,35.08,78014.34,0.0,-0.66174,0.00032,11.89035]
[1777222032628,35.07,78015.27,0.0,-0.66146,0.00032,11.89428]
[1777222037663,35.07,78018.99,0.0,-0.66028,0.00032,11.9108]
[1777222042699,35.07,78018.8,0.0,-0.66035,0.00032,11.90974]
[1777222046728,35.06,78025.02,0.0,-0.65836,0.00032,11.93724]
[1777222052770,35.06,78025.56,0.0,-0.65827,0.00032,11.93199]
[1777222057803,35.06,78029.27,0.0,-0.65708,0.00032,11.94837]
[1777222064853,35.06,78026.58,0.0,-0.65795,0.00032,11.93646]
[1777222070216,35.06,78024.87,0.0,-0.6585,0.00032,11.92886]
[1777222075929,35.06,78024.3,0.0,-0.65869,0.00032,11.9263]
[1777222080964,35.06,78021.81,0.0,-0.65949,0.00032,11.9152]
[1777222086000,35.06,78021.76,0.0,-0.65951,0.00032,11.91495]
[1777222091034,35.06,78022.26,0.0,-0.65935,0.00032,11.91716]
[1777222097077,35.06,78023.92,0.0,-0.6588,0.00032,11.92469]
[1777222100429,35.06,78030.0,0.0,-0.65684,0.00032,11.95163]
[1777222107147,35.06,78033.07,0.0,-0.65584,0.00032,11.96507]
[1777222115203,35.06,78035.09,0.0,-0.65527,0.00032,11.96623]
[1777222120567,35.07,78037.01,0.0,-0.65465,0.00032,11.97462]
[1777222128295,35.07,78038.23,0.0,-0.65425,0.00032,11.97995]
[1777222133329,35.07,78037.45,0.0,-0.6545,0.00032,11.97662]
[1777222138364,35.07,78038.41,0.0,-0.65418,0.00032,11.98084]
[1777222143400,35.07,78038.46,0.0,-0.65416,0.00032,11.98122]
[1777222148435,35.08,78038.15,0.0,-0.65424,0.00032,11.98013]
[1777222154478,35.08,78039.78,0.0,-0.65369,0.00032,11.98745]
[1777222159512,35.09,78040.74,0.0,-0.65336,0.00032,11.99185]
[1777222165553,35.09,78040.2,0.0,-0.65352,0.00032,11.98971]
[1777222170921,35.09,78039.1,0.0,-0.65385,0.00032,11.98523]
[1777222178645,35.1,78038.42,0.0,-0.65412,0.00032,11.97503]
[1777222183680,35.11,78035.86,0.0,-0.65493,0.00032,11.96424]
[1777222188714,35.11,78036.28,0.0,-0.65477,0.00032,11.96633]
[1777222193750,35.11,78033.66,0.0,-0.65561,0.00032,11.95506]
[1777222198784,35.11,78030.41,0.0,-0.65665,0.00032,11.94097]
[1777222204827,35.12,78027.69,0.0,-0.65752,0.00032,11.92919]
[1777222208854,35.12,78021.62,0.0,-0.65947,0.00032,11.90246]
[1777222211876,35.12,78018.67,0.0,-0.6604,0.00032,11.88949]
[1777222216910,35.13,78018.99,0.0,-0.66027,0.00032,11.89123]
[1777222223959,35.13,78020.32,0.0,-0.65982,0.00032,11.89755]
[1777222230002,35.14,78021.24,0.0,-0.6595,0.00032,11.9019]
[1777222235036,35.14,78022.01,0.0,-0.65932,0.00032,11.89786]
[1777222240071,35.15,78023.02,0.0,-0.65898,0.00032,11.90256]
[1777222245106,35.15,78023.84,0.0,-0.65869,0.00032,11.90651]
[1777222251487,35.16,78024.67,0.0,-0.65839,0.00032,11.91063]
[1777222257193,35.17,78025.28,0.0,-0.65817,0.00032,11.9137]
[1777222263235,35.17,78024.54,0.0,-0.65838,0.00032,11.91075]
[1777222268270,35.17,78024.9,0.0,-0.65825,0.00032,11.9125]
[1777222273305,35.18,78025.51,0.0,-0.65805,0.00032,11.91533]
[1777222281696,35.18,78026.51,0.0,-0.65771,0.00032,11.91996]
[1777222287403,35.18,78026.78,0.0,-0.65761,0.00032,11.92127]
[1777222297472,35.19,78027.16,0.0,-0.65754,0.00032,11.91571]
[1777222305530,35.2,78027.07,0.0,-0.65753,0.00032,11.91579]
[1777222311905,35.2,78026.71,0.0,-0.65763,0.00032,11.91451]
[1777222318620,35.21,78026.14,0.0,-0.65779,0.00032,11.91228]
[1777222323663,35.21,78025.89,0.0,-0.65785,0.00032,11.91147]
[1777222329699,35.22,78025.56,0.0,-0.65794,0.00032,11.91023]
[1777222330706,35.22,78033.37,0.0,-0.65542,0.00032,11.94442]
[1777222332720,35.22,78041.18,0.0,-0.65288,0.00032,11.97818]
[1777222337754,35.23,78040.22,0.0,-0.65317,0.00032,11.97433]
[1777222342790,35.23,78039.54,0.0,-0.65337,0.00032,11.97171]
[1777222347825,35.24,78041.09,0.0,-0.65285,0.00032,11.97861]
[1777222352860,35.24,78041.88,0.0,-0.65266,0.00032,11.97458]
[1777222358901,35.25,78042.78,0.0,-0.65234,0.00032,11.97873]
[1777222363938,35.25,78043.58,0.0,-0.65206,0.00032,11.98241]
[1777222370986,35.26,78045.29,0.0,-0.65148,0.00032,11.99005]
[1777222376024,35.26,78041.73,0.0,-0.65261,0.00032,11.9751]
[1777222382402,35.27,78038.73,0.0,-0.65357,0.00032,11.96248]
[1777222391132,35.27,78037.1,0.0,-0.65408,0.00032,11.95567]
[1777222397174,35.27,78037.86,0.0,-0.65381,0.00032,11.95922]
[1777222402542,35.28,78039.22,0.0,-0.65336,0.00032,11.96515]
[1777222408251,35.27,78037.11,0.0,-0.65405,0.00032,11.95607]
[1777222413287,35.27,78035.94,0.0,-0.65451,0.00032,11.9433]
[1777222418322,35.27,78035.52,0.0,-0.65466,0.00032,11.94141]
[1777222422682,35.27,78027.87,0.0,-0.65713,0.00032,11.90812]
[1777222428395,35.27,78027.14,0.0,-0.65736,0.00032,11.90499]
[1777222433426,35.27,78025.49,0.0,-0.65788,0.00032,11.89791]
[1777222438462,35.28,78025.36,0.0,-0.65791,0.00032,11.89744]
[1777222443497,35.28,78026.38,0.0,-0.65758,0.00032,11.90197]
[1777222448532,35.28,78027.49,0.0,-0.65722,0.00032,11.90686]
[1777222453570,35.28,78029.31,0.0,-0.65663,0.00032,11.91482]
[1777222457596,35.28,78035.17,0.0,-0.65475,0.00032,11.94019]
[1777222460616,35.28,78038.7,0.0,-0.65361,0.00032,11.95528]
[1777222465652,35.28,78038.15,0.0,-0.65379,0.00032,11.95288]
[1777222473033,35.28,78036.83,0.0,-0.6543,0.00032,11.93954]
[1777222478744,35.27,78036.25,0.0,-0.6545,0.00032,11.93698]
[1777222484789,35.27,78035.35,0.0,-0.65481,0.00032,11.93286]
[1777222489820,35.27,78034.4,0.0,-0.65512,0.00032,11.92862]
[1777222494856,35.27,78031.26,0.0,-0.65614,0.00032,11.91493]
[1777222499890,35.27,78030.5,0.0,-0.65638,0.00032,11.91169]
[1777222505932,35.27,78030.94,0.0,-0.65623,0.00032,11.91367]
[1777222513314,35.27,78031.01,0.0,-0.65619,0.00032,11.91432]
[1777222520028,35.28,78031.19,0.0,-0.6561,0.00032,11.91543]
[1777222527080,35.28,78031.92,0.0,-0.65585,0.00032,11.91882]
[1777222532114,35.29,78031.69,0.0,-0.656,0.00032,11.9103]
[1777222537150,35.29,78031.41,0.0,-0.65607,0.00032,11.90925]
[1777222543523,35.29,78031.73,0.0,-0.65595,0.00032,11.91093]
[1777222549249,35.3,78032.04,0.0,-0.65584,0.00032,11.91242]
[1777222551251,35.3,78016.06,0.0,-0.66098,0.00032,11.84209]
[1777222552258,35.3,78008.93,0.0,-0.66326,0.00032,11.81017]
[1777222553595,35.3,78014.97,0.0,-0.66132,0.00032,11.83733]
[1777222561320,35.3,78015.45,0.0,-0.66115,0.00032,11.83964]
[1777222566355,35.3,78016.4,0.0,-0.66084,0.00032,11.84393]
[1777222573735,35.3,78017.4,0.0,-0.66052,0.00032,11.8484]
[1777222581460,35.3,78017.61,0.0,-0.66046,0.00032,11.84931]
[1777222586496,35.3,78017.8,0.0,-0.66041,0.00032,11.85003]
[1777222593875,35.3,78018.33,0.0,-0.66032,0.00032,11.84463]
[1777222599586,35.3,78018.57,0.0,-0.66025,0.00032,11.84567]
[1777222604622,35.3,78018.49,0.0,-0.66028,0.00032,11.84528]
[1777222609656,35.3,78017.68,0.0,-0.66054,0.00032,11.84165]
[1777222614692,35.3,78015.92,0.0,-0.66111,0.00032,11.83379]
[1777222619727,35.3,78016.36,0.0,-0.66097,0.00032,11.83573]
[1777222624818,35.3,78016.2,0.0,-0.66102,0.00032,11.83501]
[1777222634156,35.29,78016.74,0.0,-0.66086,0.00032,11.83722]
[1777222639922,35.29,78017.08,0.0,-0.66076,0.00032,11.83866]
[1777222644958,35.29,78017.46,0.0,-0.66065,0.00032,11.84013]
[1777222652007,35.28,78017.78,0.0,-0.66067,0.00032,11.83343]
[1777222659057,35.28,78016.38,0.0,-0.66114,0.00032,11.82684]
[1777222665099,35.27,78016.82,0.0,-0.66102,0.00032,11.82852]
[1777222673154,35.26,78016.24,0.0,-0.66123,0.00032,11.82556]
[1777222678190,35.26,78014.34,0.0,-0.66186,0.00032,11.81686]
[1777222683225,35.26,78014.76,0.0,-0.66174,0.00032,11.81856]
[1777222685242,35.26,78009.26,0.0,-0.66351,0.00032,11.79369]
[1777222687254,35.26,78003.55,0.0,-0.66534,0.00032,11.76771]
[1777222692291,35.25,77999.94,0.0,-0.66651,0.00032,11.75103]
[1777222697322,35.25,77998.58,0.0,-0.66696,0.00032,11.74451]
[1777222702361,35.25,77997.67,0.0,-0.66727,0.00032,11.7401]
[1777222707395,35.24,77996.54,0.0,-0.66764,0.00032,11.7347]
[1777222710418,35.24,77980.05,0.0,-0.67289,0.00032,11.6575]
[1777222711423,35.24,77978.2,0.0,-0.67357,0.00032,11.64094]
[1777222714444,35.24,77969.34,0.0,-0.67636,0.00032,11.59869]
[1777222716458,35.25,77967.8,0.0,-0.67684,0.00032,11.5914]
[1777222721494,35.25,77971.75,0.0,-0.67559,0.00032,11.61044]
[1777222728542,35.24,77972.8,0.0,-0.67527,0.00032,11.61522]
[1777222733578,35.24,77973.82,0.0,-0.67497,0.00032,11.61989]
[1777222738612,35.24,77972.35,0.0,-0.67544,0.00032,11.61272]
[1777222743647,35.24,77967.34,0.0,-0.67703,0.00032,11.58853]
[1777222744933,35.24,77972.99,0.0,-0.67524,0.00032,11.61569]
[1777222747677,35.23,77977.5,0.0,-0.67382,0.00032,11.63714]
[1777222751704,35.24,77983.17,0.0,-0.67202,0.00032,11.66406]
[1777222756739,35.24,77982.2,0.0,-0.67232,0.00032,11.6595]
[1777222760770,35.24,77976.22,0.0,-0.67422,0.00032,11.63116]
[1777222765805,35.24,77975.03,0.0,-0.67459,0.00032,11.62557]
[1777222768828,35.24,77965.13,0.0,-0.67771,0.00032,11.57802]
[1777222770840,35.24,77961.7,0.0,-0.67879,0.00031,11.5614]
[1777222775875,35.24,77965.31,0.0,-0.67774,0.00032,11.57125]
[1777222780910,35.24,77959.49,0.0,-0.67956,0.00031,11.54314]
[1777222785946,35.25,77963.5,0.0,-0.67828,0.00032,11.56283]
[1777222790980,35.25,77964.87,0.0,-0.67785,0.00032,11.56952]
[1777222796016,35.25,77962.89,0.0,-0.67847,0.00032,11.55998]
[1777222800043,35.25,77956.51,0.0,-0.68047,0.00031,11.52894]
[1777222802058,35.25,77953.81,0.0,-0.68131,0.00031,11.5158]
[1777222803065,35.25,77944.5,0.0,-0.68423,0.00031,11.46969]
[1777222804071,35.25,77942.01,0.0,-0.68501,0.00031,11.45722]
[1777222805366,35.25,77932.93,0.0,-0.68784,0.00031,11.41147]
[1777222807092,35.25,77930.94,0.0,-0.68846,0.00031,11.40139]
[1777222808100,35.25,77924.07,0.0,-0.6906,0.00031,11.36633]
[1777222810115,35.25,77928.12,0.0,-0.68935,0.00031,11.38688]
[1777222812130,35.25,77935.01,0.0,-0.68721,0.00031,11.42183]
[1777222817165,35.25,77930.21,0.0,-0.6887,0.00031,11.39747]
[1777222822200,35.25,77932.84,0.0,-0.68789,0.00031,11.41066]
[1777222828242,35.24,77932.67,0.0,-0.68795,0.00031,11.40976]
[1777222833277,35.24,77931.75,0.0,-0.68835,0.00031,11.39698]
[1777222838313,35.24,77932.88,0.0,-0.68801,0.00031,11.40248]
[1777222843347,35.24,77932.28,0.0,-0.68822,0.00031,11.39914]
[1777222848382,35.23,77936.44,0.0,-0.68693,0.00031,11.41994]
[1777222853418,35.23,77936.85,0.0,-0.68682,0.00031,11.42188]
[1777222858452,35.23,77932.08,0.0,-0.68831,0.00031,11.39758]
[1777222863487,35.23,77929.33,0.0,-0.68918,0.00031,11.38345]
[1777222867516,35.23,77923.66,0.0,-0.69094,0.00031,11.35439]
[1777222868523,35.23,77916.91,0.0,-0.69304,0.00031,11.31958]
[1777222872550,35.23,77910.63,0.0,-0.69498,0.00031,11.28687]
[1777222877586,35.22,77905.81,0.0,-0.69647,0.00031,11.26158]
[1777222879599,35.22,77911.78,0.0,-0.69464,0.00031,11.29271]
[1777222884635,35.22,77908.05,0.0,-0.69581,0.00031,11.27289]
[1777222889669,35.22,77905.29,0.0,-0.69667,0.00031,11.2582]
[1777222894705,35.22,77904.15,0.0,-0.69713,0.00031,11.24413]
[1777222899739,35.22,77908.02,0.0,-0.69594,0.00031,11.26441]
[1777222904775,35.21,77912.28,0.0,-0.69463,0.00031,11.28656]
[1777222909809,35.21,77910.22,0.0,-0.69527,0.00031,11.27577]
[1777222916146,35.21,77907.41,0.0,-0.69616,0.00031,11.26081]
[1777222921894,35.21,77906.79,0.0,-0.69636,0.00031,11.25725]
[1777222926930,35.2,77905.37,0.0,-0.69681,0.00031,11.2496]
[1777222931965,35.2,77902.04,0.0,-0.69785,0.00031,11.23184]
[1777222933988,35.2,77894.76,0.0,-0.70009,0.00031,11.19319]
[1777222936288,35.2,77884.47,0.0,-0.70325,0.00031,11.13799]
[1777222942035,35.2,77883.09,0.0,-0.70369,0.00031,11.13019]
[1777222943043,35.2,77891.87,0.0,-0.701,0.00031,11.17736]
[1777222946357,35.2,77898.16,0.0,-0.69908,0.00031,11.21075]
[1777222950092,35.19,77906.6,0.0,-0.69649,0.00031,11.2552]
[1777222954120,35.19,77911.32,0.0,-0.69515,0.00031,11.2717]
[1777222959155,35.19,77907.52,0.0,-0.69635,0.00031,11.25141]
[1777222964190,35.18,77900.19,0.0,-0.69863,0.00031,11.21238]
[1777222966517,35.18,77898.05,0.0,-0.6993,0.00031,11.2008]
[1777222972245,35.17,77893.59,0.0,-0.7007,0.00031,11.17648]
[1777222977281,35.17,77893.86,0.0,-0.70065,0.00031,11.17738]
[1777222982315,35.16,77894.55,0.0,-0.70047,0.00031,11.1806]
[1777222987351,35.16,77893.98,0.0,-0.70068,0.00031,11.17698]
[1777222990372,35.15,77886.42,0.0,-0.70302,0.00031,11.13597]
[1777222993394,35.15,77884.8,0.0,-0.70352,0.00031,11.12712]
[1777222994409,35.15,77877.09,0.0,-0.70588,0.0003,11.0851]
[1777222996415,35.15,77875.66,0.0,-0.70632,0.0003,11.07721]
[1777223001455,35.14,77875.64,0.0,-0.70636,0.0003,11.07668]
[1777223006485,35.14,77874.44,0.0,-0.70673,0.0003,11.06995]
[1777223011520,35.14,77872.46,0.0,-0.70745,0.0003,11.05088]
[1777223016555,35.13,77865.58,0.0,-0.70957,0.0003,11.01245]
[1777223021589,35.13,77870.06,0.0,-0.70824,0.0003,11.03663]
[1777223026625,35.13,77866.99,0.0,-0.70919,0.0003,11.01935]
[1777223031660,35.12,77866.18,0.0,-0.70945,0.0003,11.01466]
[1777223037010,35.12,77863.82,0.0,-0.71018,0.0003,11.00138]
[1777223042737,35.11,77865.82,0.0,-0.70961,0.0003,11.0118]
[1777223047773,35.11,77867.63,0.0,-0.70909,0.0003,11.02129]
[1777223048779,35.11,77877.38,0.0,-0.70612,0.00031,11.07482]
[1777223049787,35.11,77895.6,0.0,-0.70054,0.00031,11.17331]
[1777223050794,35.11,77905.05,0.0,-0.69762,0.00031,11.22359]
[1777223051804,35.11,77905.18,0.0,-0.69758,0.00031,11.2243]
[1777223052808,35.11,77911.58,0.0,-0.6956,0.00031,11.258]
[1777223053815,35.11,77919.34,0.0,-0.69319,0.00031,11.29853]
[1777223057165,35.11,77934.23,0.0,-0.68854,0.00031,11.37522]
[1777223057842,35.11,77934.32,0.0,-0.68851,0.00031,11.37569]
[1777223059856,35.11,77949.29,0.0,-0.68381,0.00031,11.45131]
[1777223060863,35.11,77958.93,0.0,-0.68077,0.00032,11.49914]
[1777223062878,35.11,77953.54,0.0,-0.68247,0.00032,11.4725]
[1777223067913,35.11,77950.85,0.0,-0.68331,0.00032,11.45917]
[1777223071940,35.11,77958.56,0.0,-0.68098,0.00032,11.48952]
[1777223077312,35.11,77961.51,0.0,-0.68005,0.00032,11.504]
[1777223082011,35.11,77969.9,0.0,-0.67738,0.00032,11.54505]
[1777223084024,35.11,77975.66,0.0,-0.67554,0.00032,11.57298]
[1777223089059,35.12,77974.85,0.0,-0.67579,0.00032,11.56927]
[1777223094094,35.12,77979.72,0.0,-0.67422,0.00032,11.59287]
[1777223100137,35.13,77980.34,0.0,-0.67399,0.00032,11.59626]
[1777223105172,35.13,77981.4,0.0,-0.67363,0.00032,11.60165]
[1777223116248,35.14,77982.7,0.0,-0.67317,0.00032,11.60847]
[1777223122291,35.15,77986.09,0.0,-0.67205,0.00032,11.62513]
[1777223127666,35.16,77985.11,0.0,-0.67233,0.00032,11.62102]
[1777223136388,35.17,77980.38,0.0,-0.67387,0.00032,11.59163]
[1777223141424,35.18,77984.42,0.0,-0.67255,0.00032,11.61122]
[1777223146459,35.18,77985.04,0.0,-0.67232,0.00032,11.61464]
[1777223147465,35.18,77976.64,0.0,-0.67499,0.00032,11.57475]
[1777223149480,35.19,77971.66,0.0,-0.67656,0.00032,11.55103]
[1777223154514,35.2,77968.66,0.0,-0.67746,0.00032,11.53715]
[1777223159550,35.2,77966.21,0.0,-0.67821,0.00032,11.52577]
[1777223160556,35.21,77979.5,0.0,-0.67397,0.00032,11.59001]
[1777223162571,35.21,77995.64,0.0,-0.6688,0.00032,11.66614]
[1777223164585,35.21,77995.35,0.0,-0.66888,0.00032,11.66497]
[1777223170629,35.22,77989.03,0.0,-0.67087,0.00032,11.63596]
[1777223175663,35.23,77990.09,0.0,-0.67047,0.00032,11.64178]
[1777223180699,35.24,77990.15,0.0,-0.67042,0.00032,11.6425]
[1777223185734,35.25,77990.94,0.0,-0.67013,0.00032,11.64675]
[1777223193790,35.26,77992.13,0.0,-0.66978,0.00032,11.64528]
[1777223198825,35.27,77993.37,0.0,-0.66936,0.00032,11.65145]
[1777223203859,35.28,77993.63,0.0,-0.66924,0.00032,11.6532]
[1777223208894,35.28,77994.02,0.0,-0.66907,0.00032,11.65555]
[1777223213930,35.29,77992.53,0.0,-0.6695,0.00032,11.6493]
[1777223218965,35.3,77993.19,0.0,-0.66926,0.00032,11.65282]
[1777223222993,35.31,78002.29,0.0,-0.66631,0.00032,11.69526]
[1777223224000,35.31,78002.85,0.0,-0.66613,0.00032,11.69794]
[1777223227021,35.32,78008.58,0.0,-0.66426,0.00032,11.72435]
[1777223229035,35.35,78011.79,0.0,-0.66306,0.00032,11.74126]
[1777223232055,35.38,78006.23,0.0,-0.66474,0.00032,11.71748]
[1777223237091,35.39,78004.95,0.0,-0.66511,0.00032,11.7123]
[1777223242127,35.4,78003.85,0.0,-0.66541,0.00032,11.70794]
[1777223247161,35.41,78002.89,0.0,-0.66567,0.00032,11.70429]
[1777223252197,35.41,77998.11,0.0,-0.66726,0.00032,11.67503]
[1777223257232,35.42,77998.27,0.0,-0.66717,0.00032,11.67628]
[1777223262268,35.43,78002.88,0.0,-0.66566,0.00032,11.69784]
[1777223267303,35.44,78002.61,0.0,-0.6657,0.00032,11.69717]
[1777223272338,35.45,78000.65,0.0,-0.66629,0.00032,11.68886]
[1777223277373,35.46,78000.36,0.0,-0.66633,0.00032,11.68815]
[1777223282408,35.47,77998.92,0.0,-0.66675,0.00032,11.68215]
[1777223287443,35.47,77999.07,0.0,-0.66667,0.00032,11.6833]
[1777223292477,35.48,77998.75,0.0,-0.66674,0.00032,11.68225]
[1777223298860,35.49,77998.57,0.0,-0.66676,0.00032,11.682]
[1777223304562,35.5,77998.82,0.0,-0.66665,0.00032,11.68354]
[1777223309596,35.5,77999.06,0.0,-0.66655,0.00032,11.68502]
[1777223318659,35.51,77999.37,0.0,-0.66649,0.00032,11.67924]
[1777223323695,35.52,77998.55,0.0,-0.66673,0.00032,11.67584]
[1777223328729,35.52,77995.56,0.0,-0.66766,0.00032,11.66254]
[1777223333764,35.53,77994.71,0.0,-0.6679,0.00032,11.65902]
[1777223338800,35.53,77995.06,0.0,-0.66777,0.00032,11.6609]
[1777223343834,35.54,77991.55,0.0,-0.66886,0.00032,11.64511]
[1777223348872,35.54,77989.77,0.0,-0.6694,0.00032,11.63723]
[1777223357932,35.55,77992.06,0.0,-0.66865,0.00032,11.64813]
[1777223362968,35.55,77992.96,0.0,-0.66835,0.00032,11.65247]
[1777223365988,35.56,77998.63,0.0,-0.66653,0.00032,11.67861]
[1777223371024,35.56,77998.36,0.0,-0.66668,0.00032,11.67003]
[1777223376059,35.57,78000.02,0.0,-0.66614,0.00032,11.6777]
[1777223381095,35.57,77999.91,0.0,-0.66616,0.00032,11.67744]
[1777223388143,35.57,77999.76,0.0,-0.6662,0.00032,11.67682]
[1777223394186,35.57,78000.28,0.0,-0.66602,0.00032,11.67935]
[1777223399564,35.58,78008.88,0.0,-0.66325,0.00032,11.71839]
[1777223405263,35.58,78009.76,0.0,-0.66296,0.00032,11.72254]
[1777223410299,35.58,78010.49,0.0,-0.66271,0.00032,11.72602]
[1777223415334,35.59,78011.52,0.0,-0.66236,0.00032,11.7308]
[1777223420368,35.59,78009.99,0.0,-0.66284,0.00032,11.72415]
[1777223429775,35.6,78010.59,0.0,-0.66262,0.00032,11.72715]
[1777223439845,35.6,78011.95,0.0,-0.66225,0.00032,11.72579]
[1777223449915,35.61,78012.95,0.0,-0.6619,0.00032,11.73067]
[1777223456622,35.61,78013.45,0.0,-0.66173,0.00032,11.733]
[1777223462665,35.61,78014.34,0.0,-0.66144,0.00032,11.73698]
[1777223470057,35.61,78014.6,0.0,-0.66135,0.00032,11.73819]
[1777223475756,35.61,78014.94,0.0,-0.66124,0.00032,11.73972]
[1777223485825,35.62,78015.12,0.0,-0.66118,0.00032,11.74059]
[1777223491868,35.62,78015.15,0.0,-0.66126,0.00032,11.73298]
[1777223496903,35.62,78014.47,0.0,-0.66147,0.00032,11.73001]
[1777223502944,35.62,78012.94,0.0,-0.66195,0.00032,11.72336]
[1777223507980,35.62,78011.5,0.0,-0.66241,0.00032,11.71704]
[1777223514022,35.62,78010.28,0.0,-0.66279,0.00032,11.71166]
[1777223520410,35.62,78008.97,0.0,-0.66321,0.00032,11.70585]
[1777223531142,35.62,78009.29,0.0,-0.6631,0.00032,11.70732]
[1777223540550,35.62,78011.4,0.0,-0.66243,0.00032,11.71672]
[1777223546250,35.62,78012.17,0.0,-0.66218,0.00032,11.72013]
[1777223553300,35.62,78013.06,0.0,-0.66199,0.00032,11.71626]
[1777223558337,35.62,78015.22,0.0,-0.6613,0.00032,11.72581]
[1777223563369,35.62,78015.56,0.0,-0.66119,0.00032,11.72727]
[1777223568404,35.62,78015.47,0.0,-0.66123,0.00032,11.7268]
[1777223573440,35.62,78015.87,0.0,-0.66111,0.00032,11.72849]
[1777223579482,35.62,78016.39,0.0,-0.66095,0.00032,11.73069]
[1777223584516,35.61,78016.08,0.0,-0.66105,0.00032,11.72924]
[1777223589552,35.61,78015.5,0.0,-0.66124,0.00032,11.7266]
[1777223596600,35.61,78016.28,0.0,-0.661,0.00032,11.72993]
[1777223601635,35.61,78016.46,0.0,-0.66095,0.00032,11.73063]
[1777223611041,35.61,78013.82,0.0,-0.6619,0.00032,11.71099]
[1777223612713,35.61,78008.09,0.0,-0.66374,0.00032,11.68541]
[1777223614726,35.61,78005.88,0.0,-0.66444,0.00032,11.67553]
[1777223619763,35.61,78004.39,0.0,-0.6649,0.00032,11.66898]
[1777223624799,35.61,78004.4,0.0,-0.66489,0.00032,11.66912]
[1777223629833,35.61,78001.96,0.0,-0.66568,0.00032,11.65805]
[1777223634868,35.61,78001.01,0.0,-0.66598,0.00032,11.65374]
[1777223639903,35.61,78002.17,0.0,-0.66561,0.00032,11.65898]
[1777223647960,35.61,78001.67,0.0,-0.66577,0.00032,11.65667]
[1777223654006,35.61,78006.93,0.0,-0.6641,0.00032,11.68031]
[1777223659037,35.61,78009.48,0.0,-0.66329,0.00032,11.69164]
[1777223664071,35.61,78010.12,0.0,-0.66309,0.00032,11.69445]
[1777223667093,35.61,78017.52,0.0,-0.66071,0.00032,11.72737]
[1777223669106,35.61,78017.31,0.0,-0.66078,0.00032,11.72646]
[1777223674146,35.61,78016.33,0.0,-0.66118,0.00032,11.71439]
[1777223677162,35.61,78023.2,0.0,-0.65897,0.00032,11.74461]
[1777223684211,35.61,78022.28,0.0,-0.65925,0.00032,11.74074]
[1777223689247,35.61,78024.32,0.0,-0.65859,0.00032,11.74976]
[1777223694281,35.62,78024.46,0.0,-0.65853,0.00032,11.75052]
[1777223701331,35.62,78025.68,0.0,-0.65812,0.00032,11.75602]
[1777223706367,35.62,78026.09,0.0,-0.65799,0.00032,11.75786]
[1777223711741,35.62,78026.62,0.0,-0.65781,0.00032,11.76028]
[1777223717443,35.63,78026.99,0.0,-0.65768,0.00032,11.76204]
[1777223722480,35.63,78028.1,0.0,-0.65731,0.00032,11.76692]
[1777223727513,35.63,78029.0,0.0,-0.65702,0.00032,11.7708]
[1777223733555,35.63,78031.73,0.0,-0.65623,0.00032,11.77479]
[1777223738590,35.63,78032.02,0.0,-0.65614,0.00032,11.77598]
[1777223743627,35.62,78031.91,0.0,-0.65618,0.00032,11.77547]
[1777223748660,35.62,78031.89,0.0,-0.6562,0.00032,11.77524]
[1777223753696,35.62,78032.17,0.0,-0.65611,0.00032,11.77646]
[1777223758730,35.62,78032.87,0.0,-0.65588,0.00032,11.77954]
[1777223762759,35.62,78038.39,0.0,-0.65409,0.00032,11.80319]
[1777223767793,35.63,78041.31,0.0,-0.65314,0.00032,11.81563]
[1777223772829,35.63,78040.85,0.0,-0.65328,0.00032,11.81374]
[1777223777863,35.63,78038.25,0.0,-0.65412,0.00032,11.8027]
[1777223782898,35.63,78038.11,0.0,-0.65417,0.00032,11.80211]
[1777223788940,35.63,78038.7,0.0,-0.65398,0.00032,11.80463]
[1777223793976,35.63,78038.42,0.0,-0.65415,0.00032,11.79569]
[1777223800021,35.63,78036.74,0.0,-0.65469,0.00032,11.78855]
[1777223809083,35.62,78035.0,0.0,-0.65528,0.00032,11.78087]
[1777223821164,35.62,78033.4,0.0,-0.6558,0.00032,11.77398]
[1777223826202,35.62,78033.06,0.0,-0.65592,0.00032,11.77238]
[1777223831237,35.62,78033.88,0.0,-0.65566,0.00032,11.77577]
[1777223838286,35.62,78035.34,0.0,-0.65518,0.00032,11.7821]
[1777223843321,35.62,78036.12,0.0,-0.65494,0.00032,11.78534]
[1777223851377,35.61,78037.32,0.0,-0.65465,0.00032,11.78252]
[1777223856412,35.61,78040.35,0.0,-0.65367,0.00032,11.79544]
[1777223862454,35.61,78038.9,0.0,-0.65414,0.00032,11.78925]
[1777223867489,35.61,78027.79,0.0,-0.65773,0.00032,11.74154]
[1777223868499,35.61,78030.18,0.0,-0.65696,0.00032,11.75189]
[1777223873533,35.62,78036.1,0.0,-0.65504,0.00032,11.77738]
[1777223880582,35.61,78037.12,0.0,-0.65472,0.00032,11.78167]
[1777223885616,35.61,78036.27,0.0,-0.65499,0.00032,11.77798]
[1777223893004,35.61,78034.8,0.0,-0.65548,0.00032,11.7716]
[1777223899714,35.61,78034.15,0.0,-0.65569,0.00032,11.76873]
[1777223904749,35.61,78034.34,0.0,-0.65564,0.00032,11.76947]
[1777223909785,35.61,78033.95,0.0,-0.65578,0.00032,11.76764]
[1777223914819,35.61,78033.64,0.0,-0.65596,0.00032,11.75851]
[1777223919854,35.61,78035.42,0.0,-0.65539,0.00032,11.76616]
[1777223924889,35.61,78035.15,0.0,-0.65547,0.00032,11.76501]
[1777223929925,35.61,78034.92,0.0,-0.65555,0.00032,11.76403]
[1777223934959,35.61,78033.81,0.0,-0.65591,0.00032,11.75927]
[1777223939995,35.61,78033.28,0.0,-0.65608,0.00032,11.757]
[1777223945030,35.6,78033.07,0.0,-0.65616,0.00032,11.75596]
[1777223950066,35.6,78032.67,0.0,-0.65628,0.00032,11.75425]
[1777223955099,35.6,78034.16,0.0,-0.6558,0.00032,11.76067]
[1777223962149,35.6,78036.22,0.0,-0.65514,0.00032,11.76948]
[1777223967183,35.6,78036.88,0.0,-0.65492,0.00032,11.77229]
[1777223972219,35.6,78034.25,0.0,-0.65586,0.00032,11.75322]
[1777223980276,35.6,78035.91,0.0,-0.65532,0.00032,11.76043]
[1777223985311,35.61,78037.11,0.0,-0.65492,0.00032,11.76563]
[1777223990347,35.61,78036.67,0.0,-0.65506,0.00032,11.76381]
[1777223994374,35.61,78030.49,0.0,-0.65706,0.00032,11.73727]
[1777223999409,35.61,78028.94,0.0,-0.65755,0.00032,11.73068]
[1777224004446,35.61,78027.39,0.0,-0.65804,0.00032,11.72407]
[1777224009480,35.61,78025.74,0.0,-0.65857,0.00032,11.717]
[1777224015522,35.62,78024.34,0.0,-0.65901,0.00032,11.71101]
[1777224023577,35.62,78023.3,0.0,-0.65933,0.00032,11.70665]
[1777224034652,35.62,78022.11,0.0,-0.65979,0.00032,11.69384]
[1777224040697,35.63,78021.65,0.0,-0.65992,0.00032,11.69195]
[1777224052778,35.63,78020.03,0.0,-0.66044,0.00032,11.68491]
[1777224057816,35.63,78019.6,0.0,-0.66057,0.00032,11.68315]
[1777224064205,35.63,78018.65,0.0,-0.66086,0.00032,11.67913]
[1777224074274,35.64,78019.56,0.0,-0.66056,0.00032,11.68331]
[1777224076948,35.63,78025.07,0.0,-0.65878,0.00032,11.70739]
[1777224081983,35.63,78023.82,0.0,-0.6592,0.00032,11.70177]
[1777224094415,35.63,78025.65,0.0,-0.65869,0.00032,11.70201]
[1777224100111,35.63,78027.81,0.0,-0.65799,0.00032,11.71144]
[1777224105146,35.63,78028.03,0.0,-0.65792,0.00032,11.7124]
[1777224111187,35.63,78028.38,0.0,-0.65781,0.00032,11.71393]
[1777224116222,35.63,78032.43,0.0,-0.6565,0.00032,11.73146]
[1777224121257,35.63,78032.27,0.0,-0.65655,0.00032,11.73078]
[1777224126293,35.63,78029.31,0.0,-0.6575,0.00032,11.71802]
[1777224132337,35.64,78027.27,0.0,-0.65816,0.00032,11.70923]
[1777224134698,35.64,78020.79,0.0,-0.66025,0.00032,11.68089]
[1777224140391,35.64,78020.18,0.0,-0.66044,0.00032,11.67827]
[1777224145426,35.63,78018.91,0.0,-0.66086,0.00032,11.67257]
[1777224151469,35.63,78018.85,0.0,-0.66097,0.00032,11.6644]
[1777224156503,35.63,78018.75,0.0,-0.66101,0.00032,11.66389]
[1777224164559,35.63,78017.6,0.0,-0.66138,0.00032,11.65878]
[1777224172616,35.63,78017.76,0.0,-0.66133,0.00032,11.65946]
[1777224178658,35.63,78018.76,0.0,-0.66102,0.00032,11.66381]
[1777224185708,35.63,78020.16,0.0,-0.66057,0.00032,11.66992]
[1777224190742,35.63,78020.67,0.0,-0.66041,0.00032,11.67213]
[1777224195778,35.63,78022.93,0.0,-0.65968,0.00032,11.68202]
[1777224201819,35.63,78022.9,0.0,-0.65969,0.00032,11.68184]
[1777224206854,35.63,78022.92,0.0,-0.65969,0.00032,11.68188]
[1777224211889,35.62,78022.9,0.0,-0.65979,0.00032,11.6739]
[1777224219945,35.62,78022.84,0.0,-0.65982,0.00032,11.67355]
[1777224223974,35.62,78013.95,0.0,-0.66269,0.00032,11.63421]
[1777224225342,35.62,78008.31,0.0,-0.6645,0.00032,11.609]
[1777224230020,35.62,78008.61,0.0,-0.6644,0.00032,11.61041]
[1777224235412,35.62,78006.59,0.0,-0.66505,0.00032,11.60124]
[1777224245482,35.62,78008.57,0.0,-0.66443,0.00032,11.60993]
[1777224249149,35.62,78001.25,0.0,-0.66679,0.00032,11.57676]
[1777224250156,35.62,77998.44,0.0,-0.66769,0.00032,11.56396]
[1777224255552,35.62,77996.0,0.0,-0.66846,0.00032,11.55294]
[1777224265624,35.62,77996.99,0.0,-0.66812,0.00032,11.55776]
[1777224271309,35.62,77995.07,0.0,-0.66883,0.00032,11.54099]
[1777224279364,35.62,77991.76,0.0,-0.6699,0.00032,11.52567]
[1777224285764,35.62,77989.55,0.0,-0.67061,0.00032,11.51539]
[1777224291450,35.62,77987.53,0.0,-0.67125,0.00032,11.50603]
[1777224294471,35.62,77994.54,0.0,-0.669,0.00032,11.53853]
[1777224299507,35.62,78000.45,0.0,-0.66711,0.00032,11.56567]
[1777224301519,35.63,78011.8,0.0,-0.66345,0.00032,11.61697]
[1777224303534,35.63,78015.74,0.0,-0.66218,0.00032,11.63461]
[1777224309581,35.63,78013.92,0.0,-0.66276,0.00032,11.62663]
[1777224314618,35.63,78015.05,0.0,-0.66238,0.00032,11.63177]
[1777224319655,35.63,78014.79,0.0,-0.66246,0.00032,11.63069]
[1777224324691,35.63,78013.95,0.0,-0.66273,0.00032,11.62704]
[1777224329725,35.64,78013.15,0.0,-0.66298,0.00032,11.62357]
[1777224334760,35.64,78012.66,0.0,-0.66322,0.00032,11.61362]
[1777224339796,35.64,78011.6,0.0,-0.66355,0.00032,11.60899]
[1777224344834,35.64,78010.5,0.0,-0.66389,0.00032,11.60422]
[1777224349867,35.64,78010.98,0.0,-0.66373,0.00032,11.60651]
[1777224354901,35.65,78011.7,0.0,-0.66349,0.00032,11.6099]
[1777224359937,35.65,78013.22,0.0,-0.66298,0.00032,11.61691]
[1777224364972,35.65,78015.29,0.0,-0.66229,0.00032,11.62636]
[1777224373027,35.66,78016.87,0.0,-0.66176,0.00032,11.63372]
[1777224379070,35.67,78017.74,0.0,-0.66146,0.00032,11.63784]
[1777224384104,35.67,78017.09,0.0,-0.66165,0.00032,11.6352]
[1777224390147,35.67,78017.41,0.0,-0.66153,0.00032,11.6369]
[1777224395181,35.68,78018.7,0.0,-0.66118,0.00032,11.63497]
[1777224400216,35.68,78019.19,0.0,-0.66101,0.00032,11.63736]
[1777224405251,35.69,78018.96,0.0,-0.66106,0.00032,11.63658]
[1777224410286,35.69,78019.32,0.0,-0.66093,0.00032,11.6384]
[1777224415322,35.69,78020.08,0.0,-0.66067,0.00032,11.64198]
[1777224420357,35.7,78020.51,0.0,-0.66051,0.00032,11.6441]
[1777224426755,35.7,78021.17,0.0,-0.66028,0.00032,11.64727]
[1777224436824,35.71,78021.32,0.0,-0.66019,0.00032,11.64837]
[1777224443518,35.72,78021.78,0.0,-0.66002,0.00032,11.65068]
[1777224448552,35.72,78022.22,0.0,-0.65987,0.00032,11.65281]
[1777224454594,35.72,78022.0,0.0,-0.66001,0.00032,11.64425]
[1777224460640,35.73,78021.95,0.0,-0.66001,0.00032,11.64427]
[1777224467034,35.73,78021.81,0.0,-0.66003,0.00032,11.64394]
[1777224473731,35.74,78022.14,0.0,-0.6599,0.00032,11.64564]
[1777224480779,35.74,78022.37,0.0,-0.65982,0.00032,11.64677]
[1777224485814,35.74,78025.44,0.0,-0.65882,0.00032,11.66028]
[1777224490851,35.74,78026.06,0.0,-0.65861,0.00032,11.66307]
[1777224495885,35.74,78032.46,0.0,-0.65654,0.00032,11.6908]
[1777224498908,35.75,78038.11,0.0,-0.65469,0.00032,11.71514]
[1777224503942,35.75,78041.21,0.0,-0.65366,0.00032,11.72855]
[1777224509986,35.76,78045.09,0.0,-0.65238,0.00033,11.74519]
[1777224511999,35.76,78050.58,0.0,-0.65068,0.00033,11.76036]
[1777224513006,35.76,78056.37,0.0,-0.64878,0.00033,11.78438]
[1777224514013,35.76,78061.17,0.0,-0.64721,0.00033,11.80414]
[1777224519048,35.76,78060.81,0.0,-0.64731,0.00033,11.80279]
[1777224524083,35.77,78054.64,0.0,-0.64932,0.00033,11.77762]
[1777224530125,35.77,78053.09,0.0,-0.6498,0.00033,11.77143]
[1777224535162,35.77,78049.48,0.0,-0.65097,0.00033,11.75658]
[1777224540197,35.77,78047.92,0.0,-0.65148,0.00033,11.7501]
[1777224543218,35.78,78039.4,0.0,-0.65424,0.00032,11.71427]
[1777224545232,35.78,78035.93,0.0,-0.65536,0.00032,11.69959]
[1777224549259,35.78,78031.73,0.0,-0.65671,0.00032,11.68182]
[1777224554294,35.78,78032.83,0.0,-0.65633,0.00032,11.68676]
[1777224556308,35.79,78025.69,0.0,-0.65864,0.00032,11.656]
[1777224561344,35.79,78026.9,0.0,-0.65824,0.00032,11.66133]
[1777224566379,35.79,78026.77,0.0,-0.65827,0.00032,11.66089]
[1777224571413,35.79,78025.14,0.0,-0.65887,0.00032,11.64622]
[1777224577810,35.8,78023.95,0.0,-0.65923,0.00032,11.64131]
[1777224586518,35.8,78021.9,0.0,-0.65988,0.00032,11.63256]
[1777224593567,35.8,78017.9,0.0,-0.66116,0.00032,11.61518]
[1777224598603,35.81,78015.22,0.0,-0.66201,0.00032,11.60348]
[1777224603638,35.81,78007.86,0.0,-0.66437,0.00032,11.5709]
[1777224608673,35.81,78002.46,0.0,-0.66608,0.00032,11.54693]
[1777224610686,35.81,77994.57,0.0,-0.6686,0.00032,11.51119]
[1777224615721,35.82,77994.99,0.0,-0.66845,0.00032,11.51331]
[1777224620756,35.82,77995.53,0.0,-0.66826,0.00032,11.51596]
[1777224625792,35.82,77995.39,0.0,-0.66829,0.00032,11.51551]
[1777224630829,35.83,77993.66,0.0,-0.66883,0.00032,11.50784]
[1777224635877,35.83,77994.28,0.0,-0.6687,0.00032,11.50302]
[1777224639894,35.83,77985.48,0.0,-0.67149,0.00032,11.46282]
[1777224644926,35.84,77982.52,0.0,-0.67241,0.00032,11.44939]
[1777224649962,35.84,77978.46,0.0,-0.67368,0.00032,11.43075]
[1777224654997,35.85,77979.69,0.0,-0.67327,0.00032,11.43675]
[1777224660031,35.85,77976.71,0.0,-0.6742,0.00032,11.42305]
[1777224665066,35.85,77974.86,0.0,-0.67477,0.00032,11.41462]
[1777224672117,35.86,77973.2,0.0,-0.67527,0.00032,11.40717]
[1777224677151,35.86,77968.06,0.0,-0.67688,0.00032,11.38316]
[1777224683194,35.87,77968.06,0.0,-0.67685,0.00032,11.38364]
[1777224688232,35.87,77966.52,0.0,-0.67731,0.00032,11.37664]
[1777224694272,35.88,77967.44,0.0,-0.6771,0.00032,11.37327]
[1777224699307,35.88,77966.05,0.0,-0.67753,0.00032,11.36684]
[1777224704342,35.88,77965.74,0.0,-0.67761,0.00032,11.36554]
[1777224709376,35.89,77966.48,0.0,-0.67737,0.00032,11.36924]
[1777224715418,35.89,77966.57,0.0,-0.67733,0.00032,11.36987]
[1777224720453,35.89,77967.01,0.0,-0.67718,0.00032,11.37213]
[1777224725489,35.89,77960.87,0.0,-0.6791,0.00031,11.34304]
[1777224730524,35.9,77957.16,0.0,-0.68025,0.00031,11.32554]
[1777224735558,35.9,77958.91,0.0,-0.67967,0.00031,11.33432]
[1777224740594,35.91,77959.16,0.0,-0.67957,0.00031,11.33588]
[1777224742608,35.91,77965.89,0.0,-0.67744,0.00032,11.36812]
[1777224744621,35.91,77970.88,0.0,-0.67586,0.00032,11.3918]
[1777224749656,35.91,77971.16,0.0,-0.67576,0.00032,11.39321]
[1777224754692,35.91,77973.4,0.0,-0.67514,0.00032,11.39595]
[1777224760734,35.92,77973.52,0.0,-0.67507,0.00032,11.39705]
[1777224765768,35.93,77972.84,0.0,-0.67525,0.00032,11.39434]
[1777224770815,35.94,77972.2,0.0,-0.67542,0.00032,11.39171]
[1777224775841,35.94,77971.88,0.0,-0.67551,0.00032,11.39046]
[1777224780876,35.94,77972.56,0.0,-0.67527,0.00032,11.39394]
[1777224785911,35.95,77971.82,0.0,-0.67547,0.00032,11.39093]
[1777224790947,35.95,77971.74,0.0,-0.67548,0.00032,11.39079]
[1777224795981,35.96,77971.65,0.0,-0.67549,0.00032,11.39061]
[1777224800015,35.96,77977.23,0.0,-0.67371,0.00032,11.41694]
[1777224805047,35.97,77980.12,0.0,-0.67277,0.00032,11.43079]
[1777224810083,35.97,77982.82,0.0,-0.6719,0.00032,11.44353]
[1777224815117,35.97,77985.8,0.0,-0.67103,0.00032,11.44955]
[1777224821161,35.98,77987.95,0.0,-0.67031,0.00032,11.45988]
[1777224826194,35.99,77989.5,0.0,-0.66979,0.00032,11.46739]
[1777224831228,35.99,77990.91,0.0,-0.66931,0.00032,11.47421]
[1777224836263,36.0,77992.18,0.0,-0.66888,0.00032,11.48037]
[1777224839293,36.0,77986.55,0.0,-0.67066,0.00032,11.4548]
[1777224840300,36.0,77978.34,0.0,-0.67326,0.00032,11.41693]
[1777224841306,36.0,77972.59,0.0,-0.67508,0.00032,11.39007]
[1777224842314,36.0,77974.26,0.0,-0.67455,0.00032,11.39794]
[1777224847349,36.01,77978.69,0.0,-0.67313,0.00032,11.41883]
[1777224849706,36.01,77984.67,0.0,-0.67122,0.00032,11.44668]
[1777224856411,36.02,77981.29,0.0,-0.67225,0.00032,11.43177]
[1777224862456,36.03,77978.47,0.0,-0.67311,0.00032,11.41919]
[1777224868495,36.03,77975.83,0.0,-0.67391,0.00032,11.40736]
[1777224873530,36.04,77974.48,0.0,-0.67441,0.00032,11.39346]
[1777224879573,36.05,77973.89,0.0,-0.67456,0.00032,11.39116]
[1777224886621,36.05,77972.72,0.0,-0.6749,0.00032,11.3862]
[1777224891657,36.06,77971.89,0.0,-0.67514,0.00032,11.38266]
[1777224897699,36.07,77976.93,0.0,-0.67351,0.00032,11.40661]
[1777224902736,36.07,77979.43,0.0,-0.6727,0.00032,11.41845]
[1777224904749,36.07,77968.79,0.0,-0.67606,0.00032,11.36891]
[1777224910126,36.07,77967.94,0.0,-0.67631,0.00031,11.36516]
[1777224913813,36.08,77973.22,0.0,-0.67463,0.00032,11.39005]
[1777224918847,36.08,77973.58,0.0,-0.67451,0.00032,11.39184]
[1777224924889,36.08,77972.69,0.0,-0.67479,0.00032,11.3878]
[1777224930266,36.08,77972.37,0.0,-0.67488,0.00032,11.3864]
[1777224940336,36.09,77980.19,0.0,-0.67246,0.00032,11.41539]
[1777224947044,36.1,77983.54,0.0,-0.67135,0.00032,11.43144]
[1777224952078,36.11,77983.4,0.0,-0.67137,0.00032,11.43121]
[1777224958121,36.11,77982.93,0.0,-0.67149,0.00032,11.42946]
[1777224963156,36.12,77985.1,0.0,-0.67078,0.00032,11.43972]
[1777224970546,36.13,77987.65,0.0,-0.66993,0.00032,11.45187]
[1777224976244,36.13,77989.21,0.0,-0.66942,0.00032,11.45928]
[1777224982289,36.14,77990.59,0.0,-0.66896,0.00032,11.46579]
[1777224989337,36.14,77991.52,0.0,-0.66865,0.00032,11.47029]
[1777224994372,36.14,77992.49,0.0,-0.66843,0.00032,11.46682]
[1777224999407,36.14,77993.03,0.0,-0.66825,0.00032,11.46936]
[1777225005455,36.15,77993.4,0.0,-0.66812,0.00032,11.47116]
[1777225010485,36.15,77997.67,0.0,-0.66676,0.00032,11.49044]
[1777225015519,36.15,77996.05,0.0,-0.66727,0.00032,11.48326]
[1777225020896,36.15,77996.69,0.0,-0.66704,0.00032,11.48637]
[1777225026596,36.16,77996.42,0.0,-0.66711,0.00032,11.48543]
[1777225031632,36.16,77997.65,0.0,-0.6667,0.00032,11.49123]
[1777225036667,36.17,77999.47,0.0,-0.6661,0.00032,11.49962]
[1777225041703,36.17,77999.28,0.0,-0.66614,0.00032,11.49903]
[1777225046738,36.17,78000.69,0.0,-0.66568,0.00032,11.50556]
[1777225054792,36.18,78004.13,0.0,-0.66465,0.00032,11.51321]
[1777225059827,36.18,77998.51,0.0,-0.66643,0.00032,11.48839]
[1777225062849,36.18,77991.46,0.0,-0.66866,0.00032,11.4568]
[1777225067885,36.18,77987.49,0.0,-0.66992,0.00032,11.43875]
[1777225075940,36.18,77982.28,0.0,-0.67158,0.00032,11.41492]
[1777225081320,36.18,77980.2,0.0,-0.67224,0.00032,11.40533]
[1777225087018,36.18,77978.81,0.0,-0.67268,0.00032,11.39889]
[1777225093061,36.18,77977.08,0.0,-0.67323,0.00032,11.39086]
[1777225098094,36.18,77975.33,0.0,-0.67378,0.00032,11.38273]
[1777225103130,36.18,77974.41,0.0,-0.67407,0.00032,11.37846]
[1777225108166,36.18,77973.59,0.0,-0.67433,0.00032,11.37465]
[1777225114206,36.18,77972.78,0.0,-0.67468,0.00032,11.36292]
[1777225120250,36.18,77974.94,0.0,-0.674,0.00032,11.37301]
[1777225127297,36.18,77972.5,0.0,-0.67477,0.00032,11.36161]
[1777225133339,36.18,77971.97,0.0,-0.67495,0.00032,11.35903]
[1777225138374,36.18,77971.41,0.0,-0.67513,0.00032,11.35633]
[1777225143412,36.17,77972.57,0.0,-0.67477,0.00032,11.36164]
[1777225151810,36.18,77972.43,0.0,-0.6748,0.00032,11.36119]
[1777225160531,36.18,77971.52,0.0,-0.67508,0.00032,11.35712]
[1777225165566,36.18,77971.34,0.0,-0.67513,0.00032,11.35637]
[1777225171608,36.18,77971.03,0.0,-0.67531,0.00032,11.34705]
[1777225176642,36.19,77969.96,0.0,-0.67564,0.00032,11.34217]
[1777225181678,36.19,77969.92,0.0,-0.67564,0.00032,11.34215]
[1777225186712,36.19,77969.55,0.0,-0.67575,0.00032,11.34056]
[1777225191747,36.19,77969.58,0.0,-0.67573,0.00032,11.34084]
[1777225199805,36.2,77969.26,0.0,-0.67581,0.00031,11.33958]
[1777225204840,36.2,77968.86,0.0,-0.67593,0.00031,11.33786]
[1777225209874,36.2,77968.93,0.0,-0.6759,0.00031,11.33834]
[1777225212897,36.2,77977.82,0.0,-0.67308,0.00032,11.3798]
[1777225217932,36.21,77980.8,0.0,-0.67212,0.00032,11.39388]
[1777225223973,36.22,77983.32,0.0,-0.67129,0.00032,11.40588]
[1777225229013,36.22,77985.67,0.0,-0.67052,0.00032,11.41687]
[1777225234043,36.22,77986.8,0.0,-0.67025,0.00032,11.41417]
[1777225240120,36.22,77988.27,0.0,-0.66977,0.00032,11.421]
[1777225244150,36.23,77996.13,0.0,-0.66727,0.00032,11.45658]
[1777225250192,36.23,77996.46,0.0,-0.66715,0.00032,11.4583]
[1777225262593,36.24,77997.05,0.0,-0.66692,0.00032,11.46151]
[1777225269325,36.25,77997.57,0.0,-0.66672,0.00032,11.46425]
[1777225275369,36.25,77997.48,0.0,-0.66674,0.00032,11.46403]
[1777225277381,36.25,78004.73,0.0,-0.66442,0.00032,11.49631]
[1777225279395,36.25,78006.61,0.0,-0.66382,0.00032,11.50468]
[1777225286443,36.26,78011.05,0.0,-0.66237,0.00032,11.52452]
[1777225291479,36.26,78008.08,0.0,-0.6634,0.00032,11.50376]
[1777225296513,36.27,78011.39,0.0,-0.66232,0.00032,11.51858]
[1777225301548,36.27,78014.23,0.0,-0.66138,0.00032,11.53132]
[1777225309606,36.28,78019.44,0.0,-0.65967,0.00032,11.55443]
[1777225314641,36.29,78021.86,0.0,-0.65887,0.00032,11.56518]
[1777225319675,36.29,78025.22,0.0,-0.65776,0.00032,11.57987]
[1777225324710,36.3,78029.85,0.0,-0.65625,0.00032,11.59981]
[1777225329746,36.3,78035.05,0.0,-0.65456,0.00032,11.62189]
[1777225335787,36.31,78030.27,0.0,-0.65608,0.00032,11.60202]
[1777225340828,36.31,78030.89,0.0,-0.65586,0.00032,11.60486]
[1777225346866,36.32,78032.35,0.0,-0.65538,0.00032,11.61124]
[1777225350894,36.32,78026.79,0.0,-0.65715,0.00032,11.58792]
[1777225355930,36.32,78021.22,0.0,-0.65901,0.00032,11.55652]
[1777225360968,36.33,78017.7,0.0,-0.66012,0.00032,11.54154]
[1777225366002,36.33,78015.39,0.0,-0.66085,0.00032,11.53167]
[1777225373371,36.33,78011.86,0.0,-0.66199,0.00032,11.51629]
[1777225380101,36.33,78010.21,0.0,-0.66252,0.00032,11.50904]
[1777225389163,36.33,78009.09,0.0,-0.66288,0.00032,11.50405]
[1777225398228,36.32,78006.39,0.0,-0.66375,0.00032,11.4921]
[1777225403582,36.32,78005.26,0.0,-0.66412,0.00032,11.48707]
[1777225409305,36.32,78004.15,0.0,-0.66448,0.00032,11.48211]
[1777225417362,36.32,78003.34,0.0,-0.66483,0.00032,11.47049]
[1777225421389,36.32,78009.39,0.0,-0.6629,0.00032,11.49711]
[1777225426426,36.32,78014.94,0.0,-0.66111,0.00032,11.52152]
[1777225433792,36.33,78020.04,0.0,-0.65945,0.00032,11.54384]
[1777225439516,36.34,78021.36,0.0,-0.65901,0.00032,11.5498]
[1777225445558,36.34,78026.36,0.0,-0.65738,0.00032,11.57138]
[1777225450592,36.34,78028.23,0.0,-0.65677,0.00032,11.5795]
[1777225456634,36.35,78029.93,0.0,-0.6562,0.00032,11.58692]
[1777225458649,36.35,78036.18,0.0,-0.65418,0.00032,11.61323]
[1777225464007,36.35,78037.23,0.0,-0.65383,0.00032,11.61773]
[1777225469728,36.35,78038.73,0.0,-0.65334,0.00032,11.62407]
[1777225474763,36.36,78038.18,0.0,-0.6536,0.00032,11.61396]
[1777225482819,36.36,78039.43,0.0,-0.65319,0.00032,11.61927]
[1777225487853,36.36,78037.91,0.0,-0.65368,0.00032,11.61304]
[1777225492889,36.36,78036.9,0.0,-0.65399,0.00032,11.60893]
[1777225497924,36.36,78037.64,0.0,-0.65374,0.00032,11.61213]
[1777225502959,36.37,78038.31,0.0,-0.65352,0.00032,11.61502]
[1777225507994,36.37,78039.21,0.0,-0.65322,0.00032,11.61888]
[1777225513030,36.37,78039.23,0.0,-0.65321,0.00032,11.61907]
[1777225525116,36.38,78039.05,0.0,-0.65324,0.00032,11.61862]
[1777225531156,36.38,78036.8,0.0,-0.65405,0.00032,11.60147]
[1777225536191,36.38,78034.48,0.0,-0.65479,0.00032,11.59179]
[1777225544247,36.38,78034.04,0.0,-0.65492,0.00032,11.59009]
[1777225550289,36.38,78035.37,0.0,-0.65448,0.00032,11.5958]
[1777225559352,36.39,78036.88,0.0,-0.65399,0.00032,11.60221]
[1777225564707,36.39,78037.22,0.0,-0.65388,0.00032,11.60363]
[1777225570428,36.39,78035.7,0.0,-0.65436,0.00032,11.59744]
[1777225573450,36.39,78027.62,0.0,-0.65695,0.00032,11.56358]
[1777225574776,36.39,78019.22,0.0,-0.65964,0.00032,11.52776]
[1777225580499,36.39,78016.95,0.0,-0.66037,0.00032,11.51804]
[1777225585534,36.39,78015.91,0.0,-0.6607,0.00032,11.51356]
[1777225590568,36.39,78019.53,0.0,-0.65954,0.00032,11.52911]
[1777225595603,36.39,78021.98,0.0,-0.65884,0.00032,11.53177]
[1777225600639,36.4,78023.93,0.0,-0.65819,0.00032,11.54037]
[1777225608739,36.41,78026.83,0.0,-0.65723,0.00032,11.55313]
[1777225613772,36.41,78027.98,0.0,-0.65683,0.00032,11.55829]
[1777225618807,36.42,78028.83,0.0,-0.65654,0.00032,11.56216]
[1777225625130,36.42,78030.41,0.0,-0.656,0.00032,11.5692]
[1777225633912,36.43,78031.45,0.0,-0.65564,0.00032,11.57396]
[1777225640961,36.44,78032.37,0.0,-0.65531,0.00032,11.57821]
[1777225645996,36.44,78033.05,0.0,-0.65507,0.00032,11.58133]
[1777225651033,36.45,78033.49,0.0,-0.65499,0.00032,11.57554]
[1777225661099,36.46,78033.8,0.0,-0.65485,0.00032,11.5774]
[1777225667143,36.47,78033.73,0.0,-0.65484,0.00032,11.57745]
[1777225672179,36.47,78034.68,0.0,-0.65451,0.00032,11.58176]
[1777225677213,36.48,78034.31,0.0,-0.65461,0.00032,11.58049]
[1777225683256,36.48,78034.54,0.0,-0.65451,0.00032,11.58179]
[1777225685270,36.49,78042.39,0.0,-0.65197,0.00032,11.61436]
[1777225690305,36.49,78043.92,0.0,-0.65145,0.00032,11.62092]
[1777225692320,36.49,78052.68,0.0,-0.64862,0.00032,11.6566]
[1777225693326,36.49,78052.03,0.0,-0.64882,0.00032,11.654]
[1777225698363,36.5,78058.4,0.0,-0.64675,0.00032,11.67973]
[1777225700377,36.5,78064.88,0.0,-0.64464,0.00032,11.70547]
[1777225705412,36.51,78059.51,0.0,-0.64636,0.00032,11.68445]
[1777225710446,36.51,78059.48,0.0,-0.64636,0.00032,11.68442]
[1777225715764,36.51,78059.1,0.0,-0.64657,0.00032,11.67511]
[1777225722532,36.51,78060.09,0.0,-0.64624,0.00032,11.67912]
[1777225727566,36.51,78060.79,0.0,-0.64601,0.00032,11.68191]
[1777225733611,36.51,78060.21,0.0,-0.6462,0.00032,11.6796]
[1777225738646,36.51,78058.71,0.0,-0.64668,0.00032,11.67364]
[1777225743680,36.51,78057.66,0.0,-0.64703,0.00032,11.66944]
[1777225748715,36.51,78059.43,0.0,-0.64645,0.00032,11.67647]
[1777225753750,36.51,78057.16,0.0,-0.64719,0.00032,11.66737]
[1777225756046,36.51,78063.94,0.0,-0.645,0.00032,11.69426]
[1777225761808,36.51,78063.52,0.0,-0.64513,0.00032,11.69267]
[1777225763821,36.51,78057.85,0.0,-0.64697,0.00032,11.67016]
[1777225769863,36.51,78057.02,0.0,-0.64724,0.00032,11.66676]
[1777225776186,36.51,78056.67,0.0,-0.64745,0.00032,11.65742]
[1777225781947,36.5,78056.39,0.0,-0.64754,0.00032,11.65625]
[1777225786983,36.5,78056.48,0.0,-0.64752,0.00032,11.65656]
[1777225790004,36.5,78043.8,0.0,-0.65162,0.00032,11.6052]
[1777225793025,36.5,78043.52,0.0,-0.65171,0.00032,11.60403]
[1777225798065,36.5,78036.55,0.0,-0.65397,0.00032,11.57521]
[1777225803100,36.5,78035.49,0.0,-0.65431,0.00032,11.57073]
[1777225809142,36.5,78031.82,0.0,-0.6555,0.00032,11.55532]
[1777225810148,36.5,78039.19,0.0,-0.65313,0.00032,11.58595]
[1777225812164,36.5,78043.05,0.0,-0.65188,0.00032,11.6019]
[1777225817198,36.5,78044.91,0.0,-0.65127,0.00032,11.60963]
[1777225822234,36.5,78046.99,0.0,-0.65059,0.00032,11.61823]
[1777225833311,36.51,78049.91,0.0,-0.64972,0.00032,11.62238]
[1777225838346,36.51,78050.47,0.0,-0.64953,0.00032,11.62479]
[1777225845397,36.51,78051.54,0.0,-0.64917,0.00032,11.62929]
[1777225850430,36.52,78052.28,0.0,-0.64892,0.00032,11.63241]
[1777225855465,36.52,78052.43,0.0,-0.64887,0.00032,11.63301]
[1777225860500,36.52,78053.14,0.0,-0.64864,0.00032,11.63584]
[1777225866816,36.51,78053.65,0.0,-0.64848,0.00032,11.63786]
[1777225872603,36.52,78050.13,0.0,-0.64961,0.00032,11.62368]
[1777225879645,36.52,78050.43,0.0,-0.6495,0.00032,11.62513]
[1777225884681,36.52,78050.78,0.0,-0.64938,0.00032,11.62658]
[1777225888713,36.52,78061.18,0.0,-0.64601,0.00032,11.66826]
[1777225889721,36.52,78063.21,0.0,-0.64535,0.00032,11.67629]
[1777225897026,36.52,78061.12,0.0,-0.64611,0.00032,11.66015]
[1777225902821,36.52,78059.27,0.0,-0.64671,0.00032,11.65283]
[1777225907855,36.52,78058.64,0.0,-0.64691,0.00032,11.65035]
[1777225912891,36.52,78052.63,0.0,-0.64886,0.00032,11.62628]
[1777225918933,36.53,78051.04,0.0,-0.64936,0.00032,11.61999]
[1777225923970,36.53,78049.13,0.0,-0.64997,0.00032,11.61237]
[1777225929005,36.53,78045.64,0.0,-0.65109,0.00032,11.59824]
[1777225934038,36.53,78046.1,0.0,-0.65095,0.00032,11.6001]
[1777225940079,36.53,78045.6,0.0,-0.65111,0.00032,11.59805]
[1777225945114,36.53,78045.69,0.0,-0.65108,0.00032,11.5984]
[1777225951158,36.53,78045.48,0.0,-0.65125,0.00032,11.58953]
[1777225956192,36.53,78045.36,0.0,-0.65129,0.00032,11.58899]
[1777225963241,36.53,78045.2,0.0,-0.65134,0.00032,11.58831]
[1777225968278,36.53,78045.48,0.0,-0.65125,0.00032,11.58944]
[1777225973312,36.52,78045.25,0.0,-0.65133,0.00032,11.58848]
[1777225978347,36.53,78047.33,0.0,-0.65065,0.00032,11.59704]
[1777225983419,36.53,78042.72,0.0,-0.65213,0.00032,11.57833]
[1777225988455,36.53,78041.79,0.0,-0.65242,0.00032,11.57464]
[1777225993491,36.53,78041.99,0.0,-0.65235,0.00032,11.57548]
[1777225998525,36.53,78041.83,0.0,-0.6524,0.00032,11.57484]
[1777226000538,36.53,78036.31,0.0,-0.65418,0.00032,11.55202]
[1777226005573,36.53,78033.54,0.0,-0.65507,0.00032,11.54061]
[1777226010608,36.53,78032.83,0.0,-0.65529,0.00032,11.53767]
[1777226014637,36.53,78037.87,0.0,-0.65376,0.00032,11.55065]
[1777226020678,36.53,78039.33,0.0,-0.6533,0.00032,11.55663]
[1777226025713,36.53,78039.7,0.0,-0.65319,0.00032,11.55805]
[1777226030748,36.53,78040.09,0.0,-0.65307,0.00032,11.55954]
[1777226035783,36.53,78041.01,0.0,-0.65278,0.00032,11.56322]
[1777226044847,36.52,78042.29,0.0,-0.65239,0.00032,11.56828]
[1777226049884,36.52,78038.72,0.0,-0.65356,0.00032,11.55333]
[1777226054918,36.52,78036.16,0.0,-0.65439,0.00032,11.54261]
[1777226059956,36.51,78035.13,0.0,-0.65473,0.00032,11.53823]
[1777226064990,36.51,78032.49,0.0,-0.65559,0.00032,11.52711]
[1777226071034,36.51,78030.71,0.0,-0.65626,0.00032,11.51159]
[1777226076068,36.51,78028.47,0.0,-0.65699,0.00032,11.5021]
[1777226082110,36.51,78027.53,0.0,-0.6573,0.00032,11.49807]
[1777226087146,36.51,78027.08,0.0,-0.65744,0.00032,11.49611]
[1777226092180,36.51,78025.94,0.0,-0.65781,0.00032,11.49123]
[1777226097216,36.5,78025.21,0.0,-0.65805,0.00032,11.4881]
[1777226102251,36.5,78026.43,0.0,-0.65766,0.00032,11.49325]
[1777226108508,36.51,78022.75,0.0,-0.65884,0.00032,11.47767]
[1777226114335,36.51,78020.37,0.0,-0.6596,0.00032,11.46758]
[1777226119370,36.51,78018.16,0.0,-0.66031,0.00032,11.45808]
[1777226124404,36.51,78020.1,0.0,-0.65969,0.00032,11.46638]
[1777226130446,36.51,78023.74,0.0,-0.65852,0.00032,11.4819]
[1777226135482,36.51,78025.76,0.0,-0.65796,0.00032,11.48251]
[1777226140517,36.51,78027.27,0.0,-0.65748,0.00032,11.48891]
[1777226145552,36.51,78026.82,0.0,-0.65762,0.00032,11.48702]
[1777226150587,36.51,78023.03,0.0,-0.65884,0.00032,11.47095]
[1777226155622,36.51,78021.64,0.0,-0.65928,0.00032,11.46505]
[1777226161666,36.51,78018.0,0.0,-0.66045,0.00032,11.4495]
[1777226168723,36.51,78015.73,0.0,-0.66117,0.00032,11.43978]
[1777226174759,36.51,78014.5,0.0,-0.66156,0.00032,11.4345]
[1777226179793,36.51,78013.7,0.0,-0.66182,0.00032,11.43099]
[1777226184828,36.51,78012.18,0.0,-0.66232,0.00032,11.42431]
[1777226189863,36.51,78010.44,0.0,-0.66288,0.00032,11.41674]
[1777226199141,36.51,78008.83,0.0,-0.66349,0.00032,11.40163]
[1777226206986,36.5,78007.68,0.0,-0.66388,0.00032,11.39636]
[1777226219068,36.49,78007.99,0.0,-0.66381,0.00032,11.39735]
[1777226224105,36.49,78007.99,0.0,-0.66382,0.00032,11.3972]
[1777226229351,36.49,78008.22,0.0,-0.66374,0.00032,11.39821]
[1777226239421,36.49,78007.73,0.0,-0.6639,0.00032,11.39603]
[1777226249492,36.49,78007.7,0.0,-0.66394,0.00032,11.39562]
[1777226256331,36.48,78008.16,0.0,-0.6639,0.00032,11.38943]
[1777226259561,36.48,78022.17,0.0,-0.6594,0.00032,11.44998]
[1777226260360,36.48,78022.8,0.0,-0.6592,0.00032,11.4527]
[1777226265396,36.48,78026.63,0.0,-0.65796,0.00032,11.46906]
[1777226271438,36.48,78029.94,0.0,-0.65689,0.00032,11.4831]
[1777226276474,36.48,78032.28,0.0,-0.65613,0.00032,11.49297]
[1777226281508,36.48,78037.63,0.0,-0.65441,0.00032,11.51529]
[1777226286544,36.48,78035.31,0.0,-0.65516,0.00032,11.50555]
[1777226291578,36.48,78034.61,0.0,-0.65539,0.00032,11.5026]
[1777226296613,36.48,78035.34,0.0,-0.65516,0.00032,11.50563]
[1777226301648,36.48,78031.79,0.0,-0.65631,0.00032,11.49072]
[1777226309911,36.48,78026.19,0.0,-0.65812,0.00032,11.46701]
[1777226315746,36.48,78028.17,0.0,-0.65757,0.00032,11.46744]
[1777226322796,36.48,78032.73,0.0,-0.65609,0.00032,11.48672]
[1777226330051,36.48,78032.75,0.0,-0.65608,0.00032,11.48687]
[1777226338909,36.48,78036.63,0.0,-0.65482,0.00032,11.50318]
[1777226343943,36.48,78037.39,0.0,-0.65457,0.00032,11.50639]
[1777226349987,36.49,78038.14,0.0,-0.65432,0.00032,11.50956]
[1777226356028,36.49,78038.92,0.0,-0.65407,0.00032,11.51287]
[1777226361063,36.49,78039.33,0.0,-0.65393,0.00032,11.51464]
[1777226370331,36.49,78039.67,0.0,-0.65381,0.00032,11.51617]
[1777226377176,36.49,78039.98,0.0,-0.65379,0.00032,11.50961]
[1777226382211,36.49,78032.35,0.0,-0.65626,0.00032,11.47778]
[1777226387245,36.49,78034.01,0.0,-0.65572,0.00032,11.48474]
[1777226392281,36.49,78034.57,0.0,-0.65553,0.00032,11.48716]
[1777226397315,36.5,78035.32,0.0,-0.65528,0.00032,11.49038]
[1777226402351,36.5,78041.18,0.0,-0.65339,0.00032,11.51476]
[1777226404364,36.5,78042.73,0.0,-0.65288,0.00032,11.52115]
[1777226410152,36.5,78045.85,0.0,-0.65187,0.00032,11.53407]
[1777226410167,36.5,78045.85,0.0,-0.65187,0.00032,11.53407]
[1777226410684,36.5,78045.85,0.0,-0.65187,0.00032,11.53407]
[1777226416449,36.5,78049.84,0.0,-0.65057,0.00033,11.55041]
[1777226421484,36.5,78046.81,0.0,-0.65155,0.00032,11.53803]
[1777226427531,36.5,78048.0,0.0,-0.65116,0.00032,11.54291]
[1777226432561,36.5,78048.52,0.0,-0.65108,0.00033,11.53707]
[1777226437597,36.5,78049.22,0.0,-0.65086,0.00033,11.5399]
[1777226442631,36.5,78050.29,0.0,-0.65051,0.00033,11.54422]
[1777226448677,36.5,78051.25,0.0,-0.65021,0.00033,11.54806]
[1777226453709,36.49,78052.04,0.0,-0.64996,0.00033,11.55121]
[1777226458743,36.49,78052.75,0.0,-0.64973,0.00033,11.554]
[1777226462772,36.49,78043.96,0.0,-0.6526,0.00032,11.51802]
[1777226464786,36.49,78040.38,0.0,-0.65376,0.00032,11.50323]
[1777226469821,36.49,78036.87,0.0,-0.65489,0.00032,11.48867]
[1777226474855,36.49,78034.45,0.0,-0.65567,0.00032,11.4786]
[1777226481120,36.49,78032.35,0.0,-0.65634,0.00032,11.46985]
[1777226486939,36.5,78030.52,0.0,-0.65693,0.00032,11.46219]
[1777226494995,36.5,78028.79,0.0,-0.65758,0.00032,11.44697]
[1777226500032,36.5,78027.23,0.0,-0.65808,0.00032,11.44043]
[1777226507081,36.5,78025.96,0.0,-0.65848,0.00032,11.43511]
[1777226512116,36.5,78024.46,0.0,-0.65896,0.00032,11.42876]
[1777226517151,36.5,78023.72,0.0,-0.6592,0.00032,11.42565]
[1777226526213,36.5,78023.04,0.0,-0.65941,0.00032,11.4228]
[1777226531248,36.5,78022.19,0.0,-0.65968,0.00032,11.4192]
[1777226536285,36.5,78022.09,0.0,-0.65971,0.00032,11.41879]
[1777226541540,36.5,78021.63,0.0,-0.65986,0.00032,11.41685]
[1777226548371,36.5,78021.46,0.0,-0.65991,0.00032,11.41619]
[1777226551610,36.5,78014.97,0.0,-0.66209,0.00032,11.38018]
[1777226557434,36.5,78014.89,0.0,-0.66212,0.00032,11.37982]
[1777226562470,36.51,78013.66,0.0,-0.66251,0.00032,11.37454]
[1777226568511,36.51,78017.96,0.0,-0.66112,0.00032,11.39319]
[1777226573546,36.5,78018.62,0.0,-0.66092,0.00032,11.39593]
[1777226579589,36.5,78017.85,0.0,-0.66118,0.00032,11.3925]
[1777226584624,36.5,78022.53,0.0,-0.65968,0.00032,11.4125]
[1777226588651,36.5,78028.77,0.0,-0.65767,0.00032,11.43894]
[1777226593686,36.5,78031.95,0.0,-0.65664,0.00032,11.45238]
[1777226598722,36.5,78031.89,0.0,-0.65667,0.00032,11.45204]
[1777226604764,36.5,78033.44,0.0,-0.65617,0.00032,11.45854]
[1777226612030,36.49,78030.68,0.0,-0.65717,0.00032,11.43872]
[1777226618862,36.49,78028.09,0.0,-0.65803,0.00032,11.42746]
[1777226624903,36.48,78025.38,0.0,-0.65893,0.00032,11.41567]
[1777226629938,36.48,78023.93,0.0,-0.65941,0.00032,11.40926]
[1777226634973,36.47,78022.2,0.0,-0.65999,0.00032,11.40164]
[1777226642241,36.47,78020.76,0.0,-0.66048,0.00032,11.39512]
[1777226648064,36.46,78019.76,0.0,-0.66082,0.00032,11.39061]
[1777226653100,36.46,78019.25,0.0,-0.661,0.00032,11.38824]
[1777226658135,36.46,78018.66,0.0,-0.6612,0.00032,11.38549]
[1777226663172,36.45,78017.81,0.0,-0.66149,0.00032,11.3816]
[1777226668206,36.45,78007.87,0.0,-0.66471,0.00032,11.33802]
[1777226669212,36.45,78006.01,0.0,-0.66531,0.00032,11.32978]
[1777226674247,36.45,78003.31,0.0,-0.66628,0.00032,11.30965]
[1777226679283,36.45,78001.5,0.0,-0.66687,0.00032,11.30154]
[1777226684321,36.45,78005.13,0.0,-0.6657,0.00032,11.31765]
[1777226689356,36.45,78002.86,0.0,-0.66643,0.00032,11.30765]
[1777226697413,36.45,78001.62,0.0,-0.66683,0.00032,11.30206]
[1777226702448,36.44,78001.75,0.0,-0.6668,0.00032,11.30251]
[1777226707483,36.44,78003.04,0.0,-0.6664,0.00032,11.30811]
[1777226712732,36.44,78002.98,0.0,-0.66643,0.00032,11.30771]
[1777226719566,36.44,78002.93,0.0,-0.66646,0.00032,11.3073]
[1777226725611,36.43,78003.06,0.0,-0.66642,0.00032,11.30772]
[1777226730644,36.43,78003.23,0.0,-0.66639,0.00032,11.30826]
[1777226738700,36.42,78003.25,0.0,-0.66651,0.00032,11.29977]
[1777226747763,36.41,78003.65,0.0,-0.66643,0.00032,11.30093]
[1777226753014,36.4,78003.52,0.0,-0.6665,0.00032,11.29999]
[1777226759846,36.4,78003.93,0.0,-0.66638,0.00032,11.30162]
[1777226764883,36.4,78003.82,0.0,-0.66643,0.00032,11.301]
[1777226769917,36.4,78004.15,0.0,-0.66633,0.00032,11.30235]
[1777226774953,36.39,78004.07,0.0,-0.66637,0.00032,11.30187]
[1777226776967,36.39,77997.5,0.0,-0.66848,0.00032,11.27249]
[1777226778980,36.39,77992.11,0.0,-0.67022,0.00032,11.24808]
[1777226783224,36.39,78004.38,0.0,-0.66629,0.00032,11.30288]
[1777226785023,36.39,78004.75,0.0,-0.66618,0.00032,11.3044]
[1777226790058,36.38,78002.62,0.0,-0.66689,0.00032,11.29469]
[1777226796100,36.38,78003.79,0.0,-0.66662,0.00032,11.2917]
[1777226801134,36.38,77999.78,0.0,-0.66793,0.00032,11.27355]
[1777226806169,36.37,78005.5,0.0,-0.6661,0.00032,11.2988]
[1777226808192,36.37,78012.29,0.0,-0.66392,0.00032,11.32866]
[1777226810210,36.37,78055.29,0.0,-0.64995,0.00033,11.51039]
[1777226811540,36.37,78055.29,0.0,-0.64995,0.00033,11.51039]
[1777226811554,36.37,78055.29,0.0,-0.64995,0.00033,11.51039]
[1777226811212,36.37,78070.3,0.0,-0.64501,0.00033,11.57065]
[1777226811929,36.37,78070.3,0.0,-0.64501,0.00033,11.57065]
[1777226811931,36.37,78070.3,0.0,-0.64501,0.00033,11.57065]
[1777226813451,36.37,78052.5,0.0,-0.65086,0.00033,11.499]
[1777226819268,36.36,78047.67,0.0,-0.65245,0.00033,11.47911]
[1777226824304,36.36,78044.03,0.0,-0.65364,0.00033,11.46399]
[1777226829339,36.36,78041.76,0.0,-0.65438,0.00033,11.45453]
[1777226834377,36.36,78040.2,0.0,-0.65489,0.00033,11.44799]
[1777226839414,36.36,78044.16,0.0,-0.6536,0.00033,11.46447]
[1777226840421,36.36,78055.15,0.0,-0.65001,0.00033,11.50968]
[1777226842435,36.36,78057.03,0.0,-0.64939,0.00033,11.51731]
[1777226848479,36.36,78058.36,0.0,-0.64896,0.00033,11.5226]
[1777226851500,36.36,78065.09,0.0,-0.64685,0.00033,11.54161]
[1777226852506,36.36,78072.1,0.0,-0.64454,0.00033,11.56945]
[1777226853513,36.36,78076.44,0.0,-0.64312,0.00033,11.58637]
[1777226854521,36.36,78082.98,0.0,-0.64096,0.00033,11.61179]
[1777226856533,36.35,78081.81,0.0,-0.64136,0.00033,11.60709]
[1777226860561,36.34,78072.02,0.0,-0.64464,0.00033,11.56832]
[1777226862575,36.34,78070.72,0.0,-0.64508,0.00033,11.56302]
[1777226865599,36.33,78081.31,0.0,-0.6416,0.00033,11.60434]
[1777226870636,36.32,78077.21,0.0,-0.64298,0.00033,11.58801]
[1777226875671,36.32,78077.75,0.0,-0.64284,0.00033,11.58976]
[1777226880707,36.31,78080.58,0.0,-0.64194,0.00033,11.60034]
[1777226885741,36.3,78081.96,0.0,-0.64152,0.00033,11.60529]
[1777226890777,36.29,78080.67,0.0,-0.64198,0.00033,11.59993]
[1777226895814,36.28,78078.49,0.0,-0.64274,0.00033,11.591]
[1777226900847,36.27,78078.05,0.0,-0.64291,0.00033,11.58903]
[1777226905885,36.27,78077.7,0.0,-0.64304,0.00033,11.58741]
[1777226910920,36.26,78078.44,0.0,-0.64283,0.00033,11.58991]
[1777226911924,36.26,78083.39,0.0,-0.64128,0.00033,11.6012]
[1777226916960,36.25,78082.28,0.0,-0.64166,0.00033,11.59675]
[1777226918215,36.25,78082.28,0.0,-0.64166,0.00033,11.59675]
[1777226918313,36.25,78082.27,0.0,-0.64167,0.00033,11.59671]
[1777226919249,36.25,78082.27,0.0,-0.64167,0.00033,11.59671]
[1777226919397,36.25,78082.27,0.0,-0.64167,0.00033,11.59671]
[1777226919498,36.25,78082.47,0.0,-0.6416,0.00033,11.59748]
[1777226925017,36.25,78081.44,0.0,-0.64195,0.00033,11.59344]
[1777226930052,36.25,78079.15,0.0,-0.64271,0.00033,11.58449]
[1777226931059,36.25,78077.18,0.0,-0.64336,0.00033,11.57675]
[1777226933072,36.25,78079.38,0.0,-0.64263,0.00033,11.58535]
[1777226938107,36.25,78079.86,0.0,-0.64249,0.00033,11.58703]
[1777226940594,36.25,78080.5,0.0,-0.64229,0.00033,11.58945]
[1777226940695,36.25,78071.01,0.0,-0.64543,0.00033,11.55204]
[1777226941559,36.25,78071.01,0.0,-0.64543,0.00033,11.55204]
[1777226941660,36.25,78070.22,0.0,-0.64569,0.00033,11.54888]
[1777226946164,36.24,78072.17,0.0,-0.64505,0.00033,11.55659]
[1777226947170,36.24,78074.85,0.0,-0.64417,0.00033,11.5672]
[1777226948870,36.24,78076.14,0.0,-0.64374,0.00033,11.57228]
[1777226949115,36.24,78076.14,0.0,-0.64374,0.00033,11.57228]
[1777226949215,36.24,78075.49,0.0,-0.64395,0.00033,11.56971]
[1777226949874,36.24,78075.49,0.0,-0.64395,0.00033,11.56971]
[1777226950191,36.24,78075.49,0.0,-0.64396,0.00033,11.5697]
[1777226954432,36.24,78081.08,0.0,-0.6421,0.00033,11.5916]
[1777226960263,36.24,78081.5,0.0,-0.64198,0.00033,11.59311]
[1777226965299,36.24,78080.37,0.0,-0.64236,0.00033,11.58859]
[1777226971340,36.23,78081.23,0.0,-0.64217,0.00033,11.58386]
[1777226977383,36.23,78079.72,0.0,-0.64269,0.00033,11.57782]
[1777226979396,36.23,78073.56,0.0,-0.64473,0.00033,11.55352]
[1777226984641,36.23,78075.46,0.0,-0.64411,0.00033,11.56098]
[1777226990474,36.23,78079.83,0.0,-0.64267,0.00033,11.57803]
[1777226995510,36.22,78079.54,0.0,-0.64278,0.00033,11.57676]
[1777226997460,36.22,78079.54,0.0,-0.64278,0.00033,11.57676]
[1777226997560,36.22,78079.36,0.0,-0.64284,0.00033,11.57602]
[1777226998552,36.22,78079.36,0.0,-0.64284,0.00033,11.57602]
[1777227000502,36.22,78079.17,0.0,-0.6429,0.00033,11.5753]
[1777227000503,36.22,78079.17,0.0,-0.6429,0.00033,11.5753]
[1777227000512,36.22,78079.17,0.0,-0.6429,0.00033,11.5753]
[1777227000604,36.22,78078.04,0.0,-0.64328,0.00033,11.57088]
[1777227004667,36.22,78078.66,0.0,-0.64307,0.00033,11.57335]
[1777227004703,36.22,78078.66,0.0,-0.64307,0.00033,11.57335]
[1777227004676,36.23,78078.44,0.0,-0.64314,0.00033,11.57251]
[1777227004964,36.23,78078.44,0.0,-0.64314,0.00033,11.57251]
[1777227004974,36.23,78078.44,0.0,-0.64314,0.00033,11.57251]
[1777227005082,36.23,78078.44,0.0,-0.64314,0.00033,11.57251]
[1777227005579,36.23,78078.22,0.0,-0.64321,0.00033,11.57166]
[1777227006586,36.22,78053.38,0.0,-0.65142,0.00033,11.47165]
[1777227007592,36.22,78042.85,0.0,-0.65488,0.00033,11.42787]
[1777227009607,36.23,78044.14,0.0,-0.65446,0.00033,11.43329]
[1777227014642,36.23,78047.96,0.0,-0.6532,0.00033,11.44933]
[1777227019676,36.23,78050.68,0.0,-0.6523,0.00033,11.46067]
[1777227023705,36.23,78056.12,0.0,-0.6505,0.00033,11.48314]
[1777227028750,36.23,78058.36,0.0,-0.64976,0.00033,11.49234]
[1777227031764,36.23,78050.23,0.0,-0.65253,0.00033,11.45087]
[1777227036800,36.23,78051.39,0.0,-0.65215,0.00033,11.45569]
[1777227043850,36.23,78055.09,0.0,-0.65093,0.00033,11.47091]
[1777227048884,36.23,78056.33,0.0,-0.65051,0.00033,11.47613]
[1777227053947,36.23,78058.73,0.0,-0.64972,0.00033,11.486]
[1777227058982,36.23,78058.86,0.0,-0.64968,0.00033,11.48646]
[1777227064028,36.23,78055.45,0.0,-0.65081,0.00033,11.47244]
[1777227070060,36.23,78055.92,0.0,-0.65065,0.00033,11.47437]
[1777227075278,36.23,78057.77,0.0,-0.65005,0.00033,11.48193]
[1777227079123,36.23,78066.1,0.0,-0.64729,0.00033,11.51574]
[1777227081140,36.23,78053.33,0.0,-0.65151,0.00033,11.46368]
[1777227082146,36.23,78039.4,0.0,-0.65609,0.00033,11.40554]
[1777227087180,36.23,78038.02,0.0,-0.65653,0.00033,11.39978]
[1777227092216,36.23,78036.29,0.0,-0.65718,0.00033,11.38451]
[1777227097255,36.24,78034.29,0.0,-0.65783,0.00033,11.37614]
[1777227100282,36.24,78027.7,0.0,-0.65997,0.00033,11.34794]
[1777227105498,36.24,78025.37,0.0,-0.66072,0.00033,11.33807]
[1777227111356,36.25,78023.13,0.0,-0.66143,0.00033,11.32859]
[1777227118406,36.25,78022.46,0.0,-0.66162,0.00033,11.32597]
[1777227123440,36.25,78021.92,0.0,-0.66178,0.00033,11.32383]
[1777227128475,36.26,78021.0,0.0,-0.66207,0.00033,11.31999]
[1777227133511,36.26,78019.34,0.0,-0.6626,0.00033,11.3129]
[1777227138546,36.26,78017.46,0.0,-0.6632,0.00033,11.30484]
[1777227143580,36.27,78016.5,0.0,-0.6635,0.00032,11.30081]
[1777227148615,36.27,78015.53,0.0,-0.6638,0.00032,11.29673]
[1777227151637,36.27,78022.31,0.0,-0.66168,0.00033,11.3184]
[1777227156672,36.27,78022.73,0.0,-0.66154,0.00033,11.32031]
[1777227161706,36.28,78023.08,0.0,-0.6614,0.00033,11.32212]
[1777227166766,36.28,78023.61,0.0,-0.66121,0.00033,11.32469]
[1777227167820,36.28,78057.44,0.0,-0.65011,0.00033,11.46728]
[1777227168813,36.29,78090.33,0.0,-0.63921,0.00033,11.59738]
[1777227169116,36.29,78090.33,0.0,-0.63921,0.00033,11.59738]
[1777227169778,36.29,78090.33,0.0,-0.63921,0.00033,11.59738]
[1777227169788,36.29,78090.33,0.0,-0.63921,0.00033,11.59738]
[1777227169805,36.29,78110.38,0.0,-0.6325,0.00034,11.67252]
[1777227170450,36.29,78110.38,0.0,-0.6325,0.00034,11.67252]
[1777227170800,36.29,78110.38,0.0,-0.6325,0.00034,11.67252]
[1777227170837,36.29,78117.23,0.0,-0.63018,0.00034,11.69765]
[1777227171840,36.29,78117.23,0.0,-0.63018,0.00034,11.69765]
[1777227171942,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172017,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172078,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172142,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172191,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172204,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172217,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172351,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172409,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172450,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172629,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172752,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172869,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172959,36.3,78117.64,0.0,-0.63003,0.00034,11.6993]
[1777227172975,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173169,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173456,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173753,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173770,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173924,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173945,36.3,78104.96,0.0,-0.63428,0.00033,11.65297]
[1777227173956,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174139,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174152,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174244,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174794,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174801,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174838,36.3,78104.49,0.0,-0.63444,0.00033,11.65118]
[1777227174948,36.3,78095.98,0.0,-0.63728,0.00033,11.61935]
[1777227175199,36.3,78095.98,0.0,-0.63728,0.00033,11.61935]
[1777227175329,36.3,78095.98,0.0,-0.63728,0.00033,11.61935]
[1777227175853,36.3,78095.7,0.0,-0.63737,0.00033,11.61827]
[1777227176524,36.3,78095.7,0.0,-0.63737,0.00033,11.61827]
[1777227176861,36.3,78069.29,0.0,-0.64614,0.00033,11.51569]
[1777227177867,36.3,78069.29,0.0,-0.64614,0.00033,11.51571]
[1777227180888,36.3,78077.24,0.0,-0.64351,0.00033,11.5472]
[1777227182902,36.3,78084.46,0.0,-0.64111,0.00033,11.5754]
[1777227184916,36.3,78088.97,0.0,-0.6396,0.00033,11.59284]
[1777227185079,36.3,78088.97,0.0,-0.6396,0.00033,11.59284]
[1777227185088,36.3,78088.97,0.0,-0.6396,0.00033,11.59284]
[1777227185939,36.3,78083.99,0.0,-0.64125,0.00033,11.57368]
[1777227186675,36.3,78083.99,0.0,-0.64125,0.00033,11.57368]
[1777227188948,36.3,78089.45,0.0,-0.63942,0.00033,11.59483]
[1777227189953,36.31,78092.69,0.0,-0.63834,0.00033,11.60723]
[1777227191623,36.31,78092.41,0.0,-0.63843,0.00033,11.60618]
[1777227191639,36.31,78092.41,0.0,-0.63843,0.00033,11.60618]
[1777227191967,36.31,78093.19,0.0,-0.63817,0.00033,11.60917]
[1777227192178,36.31,78093.19,0.0,-0.63817,0.00033,11.60917]
[1777227192281,36.31,78093.19,0.0,-0.63817,0.00033,11.60917]
[1777227192336,36.31,78093.19,0.0,-0.63817,0.00033,11.60917]
[1777227192784,36.31,78093.19,0.0,-0.63817,0.00033,11.60917]
[1777227192975,36.31,78077.83,0.0,-0.64327,0.00033,11.54994]
[1777227193982,36.31,78071.8,0.0,-0.64527,0.00033,11.5262]
[1777227195996,36.31,78071.31,0.0,-0.64543,0.00033,11.5243]
[1777227198014,36.31,78077.66,0.0,-0.64332,0.00033,11.54941]
[1777227200030,36.31,78083.98,0.0,-0.64121,0.00033,11.5741]
[1777227201071,36.31,78083.98,0.0,-0.64121,0.00033,11.5741]
[1777227201075,36.31,78083.98,0.0,-0.64121,0.00033,11.5741]
[1777227201093,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202093,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202100,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202500,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202722,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202725,36.31,78083.77,0.0,-0.64128,0.00033,11.57331]
[1777227202772,36.31,78087.59,0.0,-0.64001,0.00033,11.58813]
[1777227204057,36.32,78079.75,0.0,-0.64261,0.00033,11.55781]
[1777227205066,36.32,78084.85,0.0,-0.64091,0.00033,11.57767]
[1777227206227,36.32,78090.62,0.0,-0.63898,0.00033,11.59987]
[1777227210101,36.32,78092.67,0.0,-0.63829,0.00033,11.6078]
[1777227211107,36.32,78088.49,0.0,-0.63976,0.00033,11.58392]
[1777227212114,36.32,78090.06,0.0,-0.63924,0.00033,11.58996]
[1777227216297,36.32,78091.78,0.0,-0.63866,0.00033,11.59664]
[1777227220169,36.33,78089.71,0.0,-0.63934,0.00033,11.58879]
[1777227225643,36.33,78090.67,0.0,-0.63901,0.00033,11.59255]
[1777227226640,36.33,78090.01,0.0,-0.63922,0.00033,11.59011]
[1777227226665,36.33,78090.01,0.0,-0.63922,0.00033,11.59011]
[1777227226963,36.33,78090.01,0.0,-0.63922,0.00033,11.59011]
[1777227227008,36.33,78090.01,0.0,-0.63922,0.00033,11.59011]
[1777227227018,36.33,78090.01,0.0,-0.63922,0.00033,11.59011]
[1777227226743,36.33,78089.47,0.0,-0.6394,0.00033,11.58809]
[1777227227218,36.33,78089.06,0.0,-0.63954,0.00033,11.58652]
[1777227228225,36.33,78078.68,0.0,-0.64298,0.00033,11.54637]
[1777227229233,36.33,78077.45,0.0,-0.64339,0.00033,11.54159]
[1777227233260,36.34,78075.91,0.0,-0.64388,0.00033,11.53572]
[1777227238295,36.34,78076.77,0.0,-0.64358,0.00033,11.53933]
[1777227241734,36.34,78077.77,0.0,-0.64324,0.00033,11.54333]
[1777227241744,36.34,78077.77,0.0,-0.64324,0.00033,11.54333]
[1777227241756,36.34,78077.77,0.0,-0.64324,0.00033,11.54333]
[1777227241858,36.34,78077.31,0.0,-0.64339,0.00033,11.54157]
[1777227243330,36.35,78085.43,0.0,-0.64069,0.00033,11.57316]
[1777227244338,36.35,78086.63,0.0,-0.64029,0.00033,11.57781]
[1777227246093,36.35,78087.93,0.0,-0.63986,0.00033,11.58282]
[1777227246116,36.35,78087.93,0.0,-0.63986,0.00033,11.58282]
[1777227246156,36.35,78087.93,0.0,-0.63986,0.00033,11.58282]
[1777227246700,36.35,78087.93,0.0,-0.63986,0.00033,11.58282]
[1777227246722,36.35,78087.93,0.0,-0.63986,0.00033,11.58282]
[1777227246776,36.35,78091.91,0.0,-0.63853,0.00033,11.59802]
[1777227247075,36.35,78091.91,0.0,-0.63853,0.00033,11.59802]
[1777227247085,36.35,78091.91,0.0,-0.63853,0.00033,11.59802]
[1777227247650,36.35,78091.91,0.0,-0.63853,0.00033,11.59802]
[1777227247662,36.35,78096.58,0.0,-0.63697,0.00033,11.61574]
[1777227248064,36.35,78096.58,0.0,-0.63697,0.00033,11.61574]
[1777227249014,36.35,78096.58,0.0,-0.63697,0.00033,11.61574]
[1777227248367,36.35,78096.58,0.0,-0.63697,0.00033,11.61578]
[1777227249374,36.35,78097.38,0.0,-0.6367,0.00033,11.61882]
[1777227254408,36.35,78099.93,0.0,-0.63583,0.00033,11.62855]
[1777227257633,36.35,78101.31,0.0,-0.63537,0.00033,11.63376]
[1777227257725,36.35,78101.31,0.0,-0.63537,0.00033,11.63376]
[1777227257818,36.35,78101.31,0.0,-0.63537,0.00033,11.63376]
[1777227257920,36.36,78103.82,0.0,-0.63452,0.00033,11.64312]
[1777227258295,36.36,78103.82,0.0,-0.63452,0.00033,11.64312]
[1777227258362,36.36,78103.82,0.0,-0.63452,0.00033,11.64312]
[1777227258413,36.36,78103.82,0.0,-0.63452,0.00033,11.64312]
[1777227258447,36.36,78103.82,0.0,-0.63452,0.00033,11.64312]
[1777227258448,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227259167,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227259172,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227259468,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227259479,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227259934,36.36,78137.47,0.0,-0.62323,0.00034,11.7632]
[1777227260035,36.37,78145.5,0.0,-0.62047,0.00034,11.79093]
[1777227261457,36.38,78146.71,0.0,-0.62004,0.00034,11.79524]
[1777227264478,36.38,78149.35,0.0,-0.61913,0.00034,11.80422]
[1777227266894,36.39,78148.34,0.0,-0.61945,0.00034,11.80105]
[1777227267082,36.4,78152.9,0.0,-0.61788,0.00034,11.81635]
[1777227267500,36.39,78152.9,0.0,-0.61789,0.00034,11.81631]
[1777227268912,36.39,78152.9,0.0,-0.61789,0.00034,11.81631]
[1777227269013,36.39,78143.96,0.0,-0.62091,0.00034,11.78655]
[1777227272797,36.4,78142.98,0.0,-0.62131,0.00034,11.77542]
[1777227272850,36.4,78143.66,0.0,-0.62108,0.00034,11.77772]
[1777227276063,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276313,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276387,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276548,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276668,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276693,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276700,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276734,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276744,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276757,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276764,36.4,78144.49,0.0,-0.6208,0.00034,11.78051]
[1777227276770,36.4,78128.98,0.0,-0.62603,0.00034,11.72729]
[1777227277571,36.4,78128.98,0.0,-0.62603,0.00034,11.7273]
[1777227278304,36.4,78128.98,0.0,-0.62603,0.00034,11.7273]
[1777227278656,36.4,78128.98,0.0,-0.62603,0.00034,11.7273]
[1777227278757,36.4,78114.18,0.0,-0.63099,0.00033,11.67468]
[1777227280590,36.4,78112.5,0.0,-0.63155,0.00033,11.6686]
[1777227281598,36.4,78110.81,0.0,-0.63212,0.00033,11.66248]
[1777227282693,36.4,78110.81,0.0,-0.63212,0.00033,11.66248]
[1777227282708,36.4,78113.85,0.0,-0.6311,0.00033,11.67353]
[1777227283734,36.4,78113.85,0.0,-0.6311,0.00033,11.67353]
[1777227283743,36.4,78113.85,0.0,-0.6311,0.00033,11.67353]
[1777227283836,36.4,78117.34,0.0,-0.62993,0.00034,11.68613]
[1777227285880,36.4,78117.34,0.0,-0.62993,0.00034,11.68614]
[1777227285913,36.4,78117.34,0.0,-0.62993,0.00034,11.68614]
[1777227286016,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227286476,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227286500,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227286821,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227286850,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227286857,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227287006,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227287054,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227287092,36.4,78117.98,0.0,-0.62971,0.00034,11.68846]
[1777227287027,36.4,78097.81,0.0,-0.63645,0.00033,11.6145]
[1777227287106,36.4,78097.81,0.0,-0.63645,0.00033,11.6145]
[1777227287121,36.4,78097.81,0.0,-0.63645,0.00033,11.6145]
[1777227288300,36.4,78097.81,0.0,-0.63645,0.00033,11.6145]
[1777227288653,36.4,78087.37,0.0,-0.63992,0.00033,11.57497]
[1777227289675,36.4,78085.3,0.0,-0.64061,0.00033,11.56704]
[1777227292675,36.4,78095.25,0.0,-0.63729,0.00033,11.60508]
[1777227296929,36.41,78091.17,0.0,-0.63864,0.00033,11.58974]
[1777227296930,36.41,78091.17,0.0,-0.63864,0.00033,11.58974]
[1777227296939,36.41,78090.3,0.0,-0.63892,0.00033,11.58645]
[1777227298335,36.41,78090.3,0.0,-0.63892,0.00033,11.58646]
[1777227298341,36.41,78090.3,0.0,-0.63892,0.00033,11.58646]
[1777227298345,36.41,78090.3,0.0,-0.63892,0.00033,11.58646]
[1777227298718,36.41,78088.95,0.0,-0.63937,0.00033,11.58134]
[1777227299725,36.41,78096.8,0.0,-0.63676,0.00033,11.61107]
[1777227301739,36.41,78099.6,0.0,-0.63582,0.00033,11.62157]
[1777227303841,36.41,78099.6,0.0,-0.63582,0.00033,11.62157]
[1777227303850,36.41,78099.6,0.0,-0.63582,0.00033,11.62157]
[1777227303892,36.41,78087.78,0.0,-0.63975,0.00033,11.57691]
[1777227304768,36.41,78087.78,0.0,-0.63976,0.00033,11.57687]
[1777227305773,36.41,78090.56,0.0,-0.63883,0.00033,11.58749]
[1777227306957,36.41,78088.51,0.0,-0.63951,0.00033,11.57972]
[1777227311817,36.41,78086.91,0.0,-0.64003,0.00033,11.57376]
[1777227312823,36.41,78093.52,0.0,-0.63783,0.00033,11.59894]
[1777227314601,36.41,78093.11,0.0,-0.63796,0.00033,11.5974]
[1777227314837,36.41,78092.47,0.0,-0.63817,0.00033,11.595]
[1777227319875,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320352,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320361,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320405,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320503,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320572,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320860,36.42,78093.12,0.0,-0.63794,0.00033,11.59764]
[1777227320961,36.42,78099.2,0.0,-0.63591,0.00033,11.62052]
[1777227322893,36.42,78102.41,0.0,-0.63484,0.00033,11.63254]
[1777227323910,36.42,78112.23,0.0,-0.63155,0.00033,11.66859]
[1777227324357,36.42,78112.23,0.0,-0.63155,0.00033,11.66859]
[1777227324365,36.42,78112.23,0.0,-0.63155,0.00033,11.66859]
[1777227324907,36.42,78114.88,0.0,-0.63066,0.00033,11.67821]
[1777227325915,36.42,78110.53,0.0,-0.63211,0.00033,11.66248]
[1777227329428,36.43,78110.65,0.0,-0.63207,0.00033,11.66299]
[1777227330459,36.43,78111.24,0.0,-0.63187,0.00033,11.66515]
[1777227330468,36.43,78111.24,0.0,-0.63187,0.00033,11.66515]
[1777227330950,36.43,78111.97,0.0,-0.63162,0.00033,11.66782]
[1777227332965,36.43,78109.26,0.0,-0.63261,0.00033,11.65008]
[1777227334981,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227335622,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227335630,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227336041,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227336084,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227336094,36.43,78113.94,0.0,-0.63103,0.00033,11.66713]
[1777227336149,36.43,78118.32,0.0,-0.62957,0.00034,11.6829]
[1777227337401,36.43,78118.32,0.0,-0.62956,0.00034,11.68294]
[1777227338003,36.43,78121.79,0.0,-0.6284,0.00034,11.69533]
[1777227338600,36.43,78121.79,0.0,-0.6284,0.00034,11.69533]
[1777227339009,36.43,78124.69,0.0,-0.62742,0.00034,11.70562]
[1777227341034,36.43,78127.34,0.0,-0.62652,0.00034,11.71499]
[1777227341865,36.43,78127.34,0.0,-0.62652,0.00034,11.71499]
[1777227342034,36.43,78127.66,0.0,-0.62641,0.00034,11.71613]
[1777227344046,36.43,78129.63,0.0,-0.62575,0.00034,11.72307]
[1777227345055,36.44,78132.37,0.0,-0.62482,0.00034,11.73262]
[1777227346062,36.44,78134.73,0.0,-0.62402,0.00034,11.74079]
[1777227349616,36.44,78134.4,0.0,-0.62413,0.00034,11.73974]
[1777227350089,36.44,78134.79,0.0,-0.62399,0.00034,11.74111]
[1777227354198,36.44,78135.88,0.0,-0.62362,0.00034,11.74493]
[1777227355124,36.44,78135.74,0.0,-0.62366,0.00034,11.74446]
[1777227356132,36.44,78131.14,0.0,-0.62521,0.00034,11.72859]
[1777227361168,36.45,78134.2,0.0,-0.62417,0.00034,11.73928]
[1777227362085,36.45,78134.2,0.0,-0.62417,0.00034,11.73928]
[1777227362120,36.45,78134.2,0.0,-0.62417,0.00034,11.73928]
[1777227362177,36.45,78144.62,0.0,-0.62066,0.00034,11.77475]
[1777227364188,36.45,78147.7,0.0,-0.61961,0.00034,11.78513]
[1777227364449,36.45,78147.7,0.0,-0.61961,0.00034,11.78513]
[1777227364539,36.45,78150.2,0.0,-0.61876,0.00034,11.79346]
[1777227367383,36.45,78153.06,0.0,-0.61779,0.00034,11.80295]
[1777227369713,36.45,78153.06,0.0,-0.61779,0.00034,11.80297]
[1777227369769,36.45,78156.44,0.0,-0.61664,0.00034,11.81406]
[1777227372245,36.45,78159.01,0.0,-0.61577,0.00034,11.8224]
[1777227373317,36.45,78156.67,0.0,-0.61656,0.00034,11.8148]
[1777227378450,36.45,78156.51,0.0,-0.61661,0.00034,11.81431]
[1777227383580,36.46,78155.28,0.0,-0.61703,0.00034,11.81033]
[1777227383682,36.46,78155.91,0.0,-0.61681,0.00034,11.8124]
[1777227385591,36.46,78155.91,0.0,-0.61681,0.00034,11.8124]
[1777227386143,36.46,78157.19,0.0,-0.61638,0.00034,11.81658]
[1777227386343,36.46,78160.79,0.0,-0.61516,0.00034,11.82823]
[1777227390671,36.46,78157.75,0.0,-0.61619,0.00034,11.81839]
[1777227395735,36.46,78159.31,0.0,-0.61573,0.00034,11.81561]
[1777227399711,36.46,78151.04,0.0,-0.61853,0.00034,11.78855]
[1777227401462,36.46,78148.94,0.0,-0.61924,0.00034,11.78164]
[1777227406311,36.46,78150.37,0.0,-0.61875,0.00034,11.78648]
[1777227406494,36.46,78149.88,0.0,-0.61891,0.00034,11.78486]
[1777227407668,36.46,78145.16,0.0,-0.6205,0.00034,11.76914]
[1777227408397,36.46,78145.16,0.0,-0.6205,0.00034,11.76914]
[1777227408508,36.46,78145.16,0.0,-0.6205,0.00034,11.76914]
[1777227413542,36.46,78144.62,0.0,-0.62069,0.00034,11.76732]
[1777227418578,36.46,78145.75,0.0,-0.62031,0.00034,11.77111]
[1777227420218,36.46,78145.75,0.0,-0.62031,0.00034,11.77111]
[1777227420041,36.46,78142.47,0.0,-0.62141,0.00034,11.76008]
[1777227420721,36.46,78142.47,0.0,-0.62141,0.00034,11.76008]
[1777227420730,36.46,78142.47,0.0,-0.62141,0.00034,11.76008]
[1777227421004,36.46,78142.47,0.0,-0.62141,0.00034,11.76008]
[1777227421011,36.46,78142.47,0.0,-0.62141,0.00034,11.76008]
[1777227421105,36.46,78135.6,0.0,-0.62373,0.00034,11.7367]
[1777227422609,36.46,78124.63,0.0,-0.62742,0.00034,11.69853]
[1777227423266,36.46,78124.63,0.0,-0.62742,0.00034,11.69853]
[1777227423267,36.46,78124.63,0.0,-0.62742,0.00034,11.69853]
[1777227423284,36.46,78124.63,0.0,-0.62742,0.00034,11.69853]
[1777227423617,36.46,78126.31,0.0,-0.62685,0.00034,11.70443]
[1777227424624,36.46,78130.71,0.0,-0.62537,0.00034,11.7198]
[1777227425721,36.46,78130.71,0.0,-0.62537,0.00034,11.7198]
[1777227425734,36.46,78133.38,0.0,-0.62447,0.00034,11.72906]
[1777227431673,36.46,78132.89,0.0,-0.62464,0.00034,11.72738]
[1777227434694,36.46,78135.81,0.0,-0.62365,0.00034,11.73746]
[1777227439828,36.46,78137.57,0.0,-0.62305,0.00034,11.74354]
[1777227439831,36.46,78137.83,0.0,-0.62296,0.00034,11.74445]
[1777227441743,36.46,78141.08,0.0,-0.62187,0.00034,11.75552]
[1777227446779,36.47,78141.77,0.0,-0.62163,0.00034,11.75788]
[1777227451813,36.47,78142.63,0.0,-0.62141,0.00034,11.75297]
[1777227454156,36.47,78148.38,0.0,-0.61947,0.00034,11.77226]
[1777227455842,36.47,78152.39,0.0,-0.61811,0.00034,11.78557]
[1777227456306,36.47,78152.39,0.0,-0.61811,0.00034,11.78557]
[1777227456847,36.47,78150.18,0.0,-0.61885,0.00034,11.77829]
[1777227460893,36.47,78150.14,0.0,-0.61886,0.00034,11.77825]
[1777227460927,36.47,78150.14,0.0,-0.61886,0.00034,11.77825]
[1777227460980,36.47,78151.8,0.0,-0.61829,0.00034,11.78377]
[1777227462890,36.47,78154.33,0.0,-0.61743,0.00034,11.79213]
[1777227465910,36.48,78156.7,0.0,-0.61662,0.00034,11.79993]
[1777227469939,36.48,78154.52,0.0,-0.61735,0.00034,11.79288]
[1777227471954,36.48,78150.61,0.0,-0.61867,0.00034,11.78005]
[1777227472440,36.48,78150.61,0.0,-0.61867,0.00034,11.78005]
[1777227472960,36.48,78152.81,0.0,-0.61792,0.00034,11.78732]
[1777227473967,36.48,78156.76,0.0,-0.61659,0.00034,11.80025]
[1777227474428,36.48,78156.76,0.0,-0.61659,0.00034,11.80025]
[1777227474973,36.48,78159.34,0.0,-0.61571,0.00034,11.80862]
[1777227478192,36.48,78161.33,0.0,-0.61504,0.00034,11.81505]
[1777227478368,36.48,78161.33,0.1,-0.61504,0.00034,11.81505]
[1777227478743,36.48,78161.33,0.1,-0.61504,0.00034,11.81505]
[1777227479063,36.48,78162.03,0.1,-0.6148,0.00034,11.8173]
[1777227480058,36.48,78283.5,0.1,-0.57307,0.00035,12.14284]
[1777227480772,36.48,78283.5,0.1,-0.57307,0.00035,12.14284]
[1777227481023,36.48,78283.5,0.1,-0.57307,0.00035,12.14284]
[1777227481088,36.44,78299.1,0.1,-0.56773,0.00035,12.17462]
[1777227481767,36.44,78299.1,0.1,-0.56773,0.00035,12.17462]
[1777227482160,36.44,78299.1,0.1,-0.56773,0.00035,12.17462]
[1777227482377,36.42,78300.27,0.1,-0.56737,0.00035,12.17667]
[1777227482489,36.42,78300.27,0.1,-0.56737,0.00035,12.17667]
[1777227483067,36.4,78300.27,0.1,-0.56742,0.00035,12.17646]
[1777227484075,36.38,78288.67,0.1,-0.57149,0.00035,12.1526]
[1777227485081,36.37,78284.94,0.1,-0.57281,0.00035,12.14456]
[1777227486204,36.37,78284.94,0.1,-0.57281,0.00035,12.14456]
[1777227486301,36.36,78282.07,0.1,-0.57384,0.00035,12.13824]
[1777227487264,36.36,78282.07,0.1,-0.57384,0.00035,12.13824]
[1777227487699,36.35,78281.88,0.1,-0.57393,0.00035,12.13771]
[1777227488234,36.34,78286.69,0.1,-0.57226,0.00035,12.14793]
[1777227489679,36.32,78287.44,0.1,-0.57205,0.00035,12.14923]
[1777227490119,36.32,78290.82,0.1,-0.57088,0.00035,12.15632]
[1777227490439,36.32,78290.82,0.1,-0.57088,0.00035,12.15632]
[1777227491126,36.31,78292.67,0.1,-0.57023,0.00035,12.16014]
[1777227494147,36.31,78295.22,0.1,-0.56935,0.00035,12.16533]
[1777227496161,36.31,78288.32,0.1,-0.57177,0.00035,12.15094]
[1777227496853,36.31,78288.32,0.1,-0.57177,0.00035,12.15094]
[1777227497226,36.3,78300.2,0.1,-0.56762,0.00035,12.17536]
[1777227497611,36.3,78300.2,0.1,-0.56762,0.00035,12.17536]
[1777227498178,36.3,78304.67,0.1,-0.56606,0.00035,12.1842]
[1777227499195,36.3,78307.36,0.1,-0.56512,0.00035,12.18943]
[1777227502258,36.3,78306.19,0.1,-0.56553,0.00035,12.18715]
[1777227502323,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227502716,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227502740,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503182,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503210,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503221,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503311,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503334,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503345,36.3,78313.72,0.1,-0.5629,0.00035,12.2015]
[1777227503333,36.3,78330.48,0.1,-0.55702,0.00035,12.23157]
[1777227503542,36.3,78330.48,0.1,-0.55702,0.00035,12.23157]
[1777227503549,36.3,78330.48,0.1,-0.55702,0.00035,12.23157]
[1777227503628,36.3,78330.48,0.1,-0.55702,0.00035,12.23157]
[1777227503743,36.3,78330.48,0.1,-0.55702,0.00035,12.23157]
[1777227504219,36.3,78330.48,0.1,-0.55703,0.00035,12.23155]
[1777227504520,36.3,78330.48,0.1,-0.55703,0.00035,12.23155]
[1777227504585,36.3,78330.48,0.1,-0.55703,0.00035,12.23155]
[1777227504775,36.3,78330.48,0.1,-0.55703,0.00035,12.23155]
[1777227505129,36.3,78330.48,0.1,-0.55703,0.00035,12.23155]
[1777227505230,36.29,78342.78,0.1,-0.55271,0.00035,12.25191]
[1777227505523,36.29,78342.78,0.1,-0.55271,0.00035,12.25191]
[1777227505579,36.29,78342.78,0.1,-0.55271,0.00035,12.25191]
[1777227506237,36.26,78324.5,0.1,-0.55918,0.00035,12.22085]
[1777227507242,36.26,78311.96,0.1,-0.56359,0.00035,12.19782]
[1777227508156,36.26,78311.96,0.1,-0.56359,0.00035,12.19782]
[1777227508279,36.26,78311.96,0.1,-0.56359,0.00035,12.19782]
[1777227508285,36.26,78320.69,0.1,-0.56053,0.00035,12.214]
[1777227508417,36.26,78320.69,0.1,-0.56053,0.00035,12.214]
[1777227508574,36.26,78320.69,0.1,-0.56053,0.00035,12.214]
[1777227508681,36.26,78320.69,0.1,-0.56053,0.00035,12.214]
[1777227508728,36.26,78320.69,0.1,-0.56053,0.00035,12.214]
[1777227509257,36.26,78321.95,0.1,-0.56009,0.00035,12.21625]
[1777227510264,36.26,78335.54,0.1,-0.55531,0.00035,12.23983]
[1777227511214,36.26,78335.54,0.1,-0.55531,0.00035,12.23983]
[1777227511271,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227511647,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227511801,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227511916,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227511921,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227511970,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227512265,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227512266,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227512301,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227512345,36.26,78344.41,0.1,-0.55223,0.00035,12.24669]
[1777227512292,36.25,78289.35,0.1,-0.57157,0.00035,12.14484]
[1777227512360,36.25,78289.35,0.1,-0.57157,0.00035,12.14484]
[1777227513285,36.25,78289.35,0.1,-0.57158,0.00035,12.1448]
[1777227513577,36.25,78289.35,0.1,-0.57158,0.00035,12.1448]
[1777227513911,36.25,78289.35,0.1,-0.57158,0.00035,12.1448]
[1777227514290,36.25,78272.3,0.1,-0.57754,0.00035,12.10748]
[1777227515316,36.25,78272.3,0.1,-0.57754,0.00035,12.10748]
[1777227515300,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515394,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515467,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515606,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515697,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515870,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515885,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227515911,36.25,78270.75,0.1,-0.57808,0.00035,12.10395]
[1777227516307,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227516786,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227516798,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227516807,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227517054,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227517065,36.25,78268.53,0.1,-0.57886,0.00035,12.09886]
[1777227517313,36.25,78256.18,0.1,-0.58316,0.00035,12.06971]
[1777227518319,36.24,78245.24,0.1,-0.58697,0.00035,12.04272]
[1777227519327,36.24,78240.6,0.1,-0.58859,0.00035,12.03093]
[1777227520334,36.24,78242.73,0.1,-0.58785,0.00035,12.03634]
[1777227520963,36.24,78242.73,0.1,-0.58785,0.00035,12.03634]
[1777227521201,36.24,78242.73,0.1,-0.58785,0.00035,12.03634]
[1777227521341,36.24,78242.2,0.1,-0.58804,0.00035,12.03498]
[1777227526622,36.23,78241.23,0.1,-0.5884,0.00035,12.03235]
[1777227532650,36.23,78241.16,0.1,-0.58843,0.00035,12.03208]
[1777227535168,36.22,78240.94,0.1,-0.58852,0.00035,12.03147]
[1777227535204,36.22,78240.94,0.1,-0.58852,0.00035,12.03147]
[1777227535284,36.22,78240.94,0.1,-0.58852,0.00035,12.03147]
[1777227535331,36.22,78239.86,0.1,-0.58889,0.00035,12.02869]
[1777227535416,36.22,78239.86,0.1,-0.58889,0.00035,12.02869]
[1777227535476,36.22,78239.86,0.1,-0.58889,0.00035,12.02869]
[1777227535535,36.22,78223.58,0.1,-0.59454,0.00035,11.9857]
[1777227536610,36.22,78223.58,0.1,-0.59454,0.00035,11.9857]
[1777227536626,36.22,78223.58,0.1,-0.59454,0.00035,11.9857]
[1777227536732,36.22,78223.58,0.1,-0.59454,0.00035,11.9857]
[1777227537214,36.22,78223.58,0.1,-0.59454,0.00035,11.9857]
[1777227537315,36.22,78221.1,0.1,-0.5954,0.00035,11.9789]
[1777227537867,36.22,78221.1,0.1,-0.5954,0.00035,11.9789]
[1777227537885,36.22,78221.1,0.1,-0.5954,0.00035,11.9789]
[1777227537939,36.22,78221.1,0.1,-0.5954,0.00035,11.9789]
[1777227538239,36.22,78221.1,0.1,-0.5954,0.00035,11.9789]
[1777227538341,36.22,78221.53,0.1,-0.59526,0.00035,11.98007]
[1777227539105,36.22,78221.53,0.1,-0.59526,0.00035,11.98007]
[1777227539168,36.22,78221.53,0.1,-0.59526,0.00035,11.98007]
[1777227539181,36.22,78221.53,0.1,-0.59526,0.00035,11.98007]
[1777227539267,36.22,78221.53,0.1,-0.59526,0.00035,11.98007]
[1777227539929,36.22,78220.38,0.1,-0.59565,0.00035,11.97691]
[1777227540030,36.22,78221.02,0.1,-0.59543,0.00035,11.97867]
[1777227542632,36.22,78221.61,0.1,-0.59523,0.00035,11.9803]
[1777227542930,36.22,78221.61,0.1,-0.59523,0.00035,11.9803]
[1777227543101,36.22,78221.61,0.1,-0.59523,0.00035,11.9803]
[1777227543107,36.22,78221.61,0.1,-0.59523,0.00035,11.9803]
[1777227543195,36.22,78221.61,0.1,-0.59523,0.00035,11.9803]
[1777227543221,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227543441,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227543445,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227543456,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227543532,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227543692,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227544317,36.22,78220.98,0.1,-0.59544,0.00035,11.97858]
[1777227544370,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227544432,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227544475,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227545752,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227545758,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227545813,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227545964,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227545998,36.22,78218.15,0.1,-0.59642,0.00035,11.97078]
[1777227546014,36.22,78216.74,0.1,-0.59691,0.00035,11.96686]
[1777227546470,36.22,78216.74,0.1,-0.59691,0.00035,11.96686]
[1777227546492,36.22,78216.74,0.1,-0.59691,0.00035,11.96686]
[1777227546887,36.22,78216.74,0.1,-0.59691,0.00035,11.96686]
[1777227546911,36.22,78216.74,0.1,-0.59691,0.00035,11.96686]
[1777227547040,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227547434,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227547445,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548207,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548289,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548294,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548302,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548372,36.22,78227.92,0.1,-0.59304,0.00035,11.99733]
[1777227548365,36.22,78225.66,0.1,-0.59383,0.00035,11.99125]
[1777227549411,36.22,78226.88,0.1,-0.59341,0.00035,11.99452]
[1777227549545,36.22,78226.88,0.1,-0.59341,0.00035,11.99452]
[1777227550784,36.22,78225.9,0.1,-0.59375,0.00035,11.99186]
[1777227550804,36.22,78225.9,0.1,-0.59375,0.00035,11.99186]
[1777227550815,36.22,78225.9,0.1,-0.59375,0.00035,11.99186]
[1777227550853,36.22,78221.22,0.1,-0.59537,0.00035,11.97914]
[1777227552340,36.22,78221.22,0.1,-0.59537,0.00035,11.97914]
[1777227552344,36.22,78221.22,0.1,-0.59537,0.00035,11.97914]
[1777227553336,36.22,78221.22,0.1,-0.59537,0.00035,11.97913]
[1777227553336,36.22,78221.22,0.1,-0.59537,0.00035,11.97913]
[1777227552561,36.22,78221.71,0.1,-0.59521,0.00035,11.98046]
[1777227553408,36.22,78221.71,0.1,-0.59521,0.00035,11.98046]
[1777227553417,36.22,78221.71,0.1,-0.59521,0.00035,11.98046]
[1777227553443,36.22,78221.71,0.1,-0.59521,0.00035,11.98046]
[1777227553569,36.22,78222.66,0.1,-0.59488,0.00035,11.98303]
[1777227556224,36.21,78220.02,0.1,-0.5958,0.00035,11.97579]
[1777227559169,36.21,78219.4,0.1,-0.59602,0.00035,11.97405]
[1777227559176,36.21,78224.3,0.1,-0.59432,0.00035,11.98742]
[1777227564646,36.21,78224.85,0.1,-0.59415,0.00035,11.9888]
[1777227566064,36.21,78224.85,0.1,-0.59415,0.00035,11.9888]
[1777227566294,36.21,78228.0,0.1,-0.59306,0.00035,11.99725]
[1777227566797,36.2,78235.1,0.1,-0.5906,0.00035,12.01602]
[1777227568817,36.2,78237.96,0.1,-0.58961,0.00035,12.02341]
[1777227569567,36.2,78237.96,0.1,-0.58961,0.00035,12.02341]
[1777227569680,36.2,78237.96,0.1,-0.58961,0.00035,12.0234]
[1777227570688,36.2,78242.48,0.1,-0.58804,0.00035,12.03499]
[1777227572325,36.2,78244.16,0.1,-0.58752,0.00035,12.03151]
[1777227574716,36.2,78240.44,0.1,-0.58881,0.00035,12.02202]
[1777227575722,36.2,78238.05,0.1,-0.58964,0.00035,12.01584]
[1777227576972,36.2,78228.79,0.1,-0.59286,0.00035,11.99148]
[1777227579337,36.2,78220.53,0.1,-0.59573,0.00035,11.96908]
[1777227579533,36.2,78220.53,0.1,-0.59573,0.00035,11.96908]
[1777227579751,36.2,78220.53,0.1,-0.59573,0.00035,11.96906]
[1777227583337,36.19,78225.02,0.1,-0.59418,0.00035,11.98127]
[1777227584786,36.19,78222.02,0.1,-0.59522,0.00035,11.97309]
[1777227585954,36.19,78222.02,0.1,-0.59522,0.00035,11.97309]
[1777227586036,36.19,78218.5,0.1,-0.59644,0.00035,11.9634]
[1777227591508,36.19,78218.49,0.1,-0.59646,0.00035,11.96329]
[1777227591945,36.19,78219.11,0.1,-0.59624,0.00035,11.96499]
[1777227597384,36.18,78219.71,0.1,-0.59605,0.00035,11.96658]
[1777227599032,36.18,78213.46,0.1,-0.59822,0.00035,11.94912]
[1777227600014,36.18,78210.05,0.1,-0.5994,0.00035,11.93944]
[1777227600571,36.18,78210.05,0.1,-0.5994,0.00035,11.93944]
[1777227600739,36.18,78210.05,0.1,-0.5994,0.00035,11.93944]
[1777227600899,36.18,78210.0,0.1,-0.59942,0.00035,11.93927]
[1777227601905,36.18,78204.25,0.1,-0.60141,0.00035,11.92275]
[1777227602917,36.18,78200.74,0.1,-0.60263,0.00035,11.91252]
[1777227603830,36.18,78200.74,0.1,-0.60263,0.00035,11.91252]
[1777227603932,36.18,78203.6,0.1,-0.60164,0.00035,11.92083]
[1777227608591,36.17,78205.31,0.1,-0.60106,0.00035,11.92568]
[1777227609102,36.17,78205.8,0.1,-0.6009,0.00035,11.92707]
[1777227611975,36.17,78207.74,0.1,-0.60024,0.00035,11.93257]
[1777227614997,36.16,78205.05,0.1,-0.60118,0.00035,11.92476]
[1777227616006,36.16,78200.89,0.1,-0.60261,0.00035,11.91266]
[1777227617012,36.16,78198.07,0.1,-0.60359,0.00035,11.90438]
[1777227618018,36.16,78196.15,0.1,-0.60425,0.00034,11.8987]
[1777227618997,36.16,78196.15,0.1,-0.60425,0.00034,11.8987]
[1777227619352,36.16,78196.67,0.1,-0.60407,0.00034,11.90023]
[1777227621355,36.16,78190.62,0.1,-0.60616,0.00034,11.88213]
[1777227623125,36.16,78190.62,0.1,-0.60616,0.00034,11.88211]
[1777227623221,36.16,78189.81,0.1,-0.60644,0.00034,11.87965]
[1777227628903,36.16,78189.42,0.1,-0.60658,0.00034,11.87839]
[1777227633128,36.16,78194.61,0.1,-0.60487,0.00035,11.8861]
[1777227634144,36.16,78198.16,0.1,-0.60365,0.00035,11.89664]
[1777227639312,36.16,78198.45,0.1,-0.60354,0.00035,11.89751]
[1777227645212,36.16,78199.11,0.1,-0.60332,0.00035,11.89946]
[1777227647432,36.16,78199.2,0.1,-0.60328,0.00035,11.89973]
[1777227647447,36.16,78199.35,0.1,-0.60323,0.00035,11.90015]
[1777227648531,36.16,78199.35,0.1,-0.60324,0.00035,11.90014]
[1777227649385,36.15,78209.5,0.1,-0.59973,0.00035,11.92953]
[1777227649515,36.15,78209.5,0.1,-0.59973,0.00035,11.92953]
[1777227650246,36.15,78209.5,0.1,-0.59973,0.00035,11.92951]
[1777227650537,36.15,78209.5,0.1,-0.59973,0.00035,11.92951]
[1777227651254,36.15,78214.84,0.1,-0.59788,0.00035,11.9446]
[1777227653640,36.15,78215.79,0.1,-0.59756,0.00035,11.94722]
[1777227654402,36.15,78215.92,0.1,-0.59752,0.00035,11.94757]
[1777227655638,36.15,78215.92,0.1,-0.59752,0.00035,11.94755]
[1777227656289,36.15,78214.96,0.1,-0.59785,0.00035,11.94485]
[1777227657295,36.15,78208.83,0.1,-0.59998,0.00035,11.92745]
[1777227658303,36.15,78205.75,0.1,-0.60105,0.00035,11.91858]
[1777227659455,36.14,78208.04,0.1,-0.60026,0.00035,11.92514]
[1777227664349,36.14,78210.33,0.1,-0.59949,0.00035,11.93155]
[1777227666361,36.14,78214.55,0.1,-0.59803,0.00035,11.94347]
[1777227670394,36.14,78216.54,0.1,-0.59734,0.00035,11.949]
[1777227675421,36.13,78214.79,0.1,-0.59796,0.00035,11.94403]
[1777227676430,36.13,78212.77,0.1,-0.59866,0.00035,11.93832]
[1777227678442,36.13,78214.97,0.1,-0.5979,0.00035,11.94449]
[1777227679449,36.13,78217.8,0.1,-0.59692,0.00035,11.95238]
[1777227685492,36.12,78217.67,0.1,-0.59698,0.00035,11.95189]
[1777227690528,36.12,78219.86,0.1,-0.59624,0.00035,11.95786]
[1777227692687,36.12,78221.5,0.1,-0.59574,0.00035,11.95457]
[1777227697702,36.11,78223.01,0.1,-0.59522,0.00035,11.95864]
[1777227703618,36.11,78224.09,0.1,-0.59486,0.00035,11.96147]
[1777227704890,36.11,78224.09,0.1,-0.59486,0.00035,11.96147]
[1777227704957,36.1,78225.52,0.1,-0.59437,0.00035,11.96534]
[1777227705563,36.1,78225.52,0.1,-0.59437,0.00035,11.96534]
[1777227705711,36.1,78234.37,0.1,-0.59129,0.00035,11.98902]
[1777227706641,36.1,78234.37,0.1,-0.59129,0.00035,11.989]
[1777227708224,36.1,78240.61,0.1,-0.58912,0.00035,12.00525]
[1777227713105,36.09,78240.56,0.1,-0.58915,0.00035,12.00501]
[1777227713449,36.09,78239.11,0.1,-0.58966,0.00035,12.00122]
[1777227715703,36.09,78241.7,0.1,-0.58876,0.00035,12.00787]
[1777227720738,36.09,78241.78,0.1,-0.58874,0.00035,12.00805]
[1777227725774,36.09,78242.04,0.1,-0.58865,0.00035,12.00868]
[1777227726780,36.09,78244.25,0.1,-0.58788,0.00035,12.01433]
[1777227731817,36.08,78243.4,0.1,-0.58819,0.00035,12.01211]
[1777227736851,36.08,78243.1,0.1,-0.5883,0.00035,12.01129]
[1777227739338,36.08,78238.56,0.1,-0.58989,0.00035,11.99955]
[1777227740026,36.08,78224.49,0.1,-0.5948,0.00035,11.96201]
[1777227740916,36.08,78224.49,0.1,-0.5948,0.00035,11.96201]
[1777227741009,36.08,78222.93,0.1,-0.59534,0.00035,11.95773]
[1777227743272,36.08,78219.58,0.1,-0.59651,0.00035,11.94847]
[1777227744236,36.08,78219.58,0.1,-0.59651,0.00035,11.94847]
[1777227744337,36.08,78218.88,0.1,-0.59675,0.00035,11.94653]
[1777227747601,36.08,78218.55,0.1,-0.59687,0.00035,11.94559]
[1777227747929,36.08,78218.93,0.1,-0.59674,0.00035,11.94664]
[1777227752965,36.07,78217.74,0.1,-0.59722,0.00035,11.93551]
[1777227756563,36.07,78212.28,0.1,-0.59912,0.00035,11.92008]
[1777227757179,36.07,78209.45,0.1,-0.60011,0.00035,11.91198]
[1777227759039,36.07,78209.45,0.1,-0.60011,0.00035,11.91196]
[1777227759110,36.07,78208.74,0.1,-0.60036,0.00035,11.9099]
[1777227761097,36.07,78206.94,0.1,-0.60099,0.00035,11.90469]
[1777227761125,36.07,78206.83,0.1,-0.60103,0.00035,11.90436]
[1777227765055,36.07,78203.91,0.1,-0.60205,0.00035,11.89582]
[1777227766364,36.07,78206.39,0.1,-0.60119,0.00035,11.90302]
[1777227768596,36.06,78206.39,0.1,-0.60119,0.00035,11.903]
[1777227769613,36.06,78217.96,0.1,-0.59717,0.00035,11.93589]
[1777227770375,36.06,78223.2,0.1,-0.59535,0.00035,11.95038]
[1777227772103,36.06,78227.45,0.1,-0.59388,0.00035,11.96193]
[1777227772876,36.06,78227.45,0.1,-0.59388,0.00035,11.96193]
[1777227773109,36.06,78226.14,0.1,-0.59434,0.00035,11.95836]
[1777227776582,36.06,78223.27,0.1,-0.59534,0.00035,11.95045]
[1777227782173,36.05,78224.15,0.1,-0.59505,0.00035,11.95276]
[1777227787208,36.05,78225.44,0.1,-0.59461,0.00035,11.95624]
[1777227792243,36.05,78225.93,0.1,-0.59444,0.00035,11.95759]
[1777227793249,36.05,78230.77,0.1,-0.59275,0.00035,11.97066]
[1777227794258,36.05,78233.74,0.1,-0.59171,0.00035,11.97857]
[1777227799291,36.05,78234.66,0.1,-0.59139,0.00035,11.98097]
[1777227804327,36.05,78235.06,0.1,-0.59126,0.00035,11.982]
[1777227809361,36.04,78233.26,0.1,-0.59189,0.00035,11.97721]
[1777227812383,36.04,78230.76,0.1,-0.59282,0.00035,11.96278]
[1777227815404,36.05,78233.52,0.1,-0.59186,0.00035,11.97016]
[1777227820587,36.05,78234.74,0.1,-0.59143,0.00035,11.97341]
[1777227826480,36.05,78234.52,0.1,-0.5915,0.00035,11.97286]
[1777227829197,36.05,78234.74,0.1,-0.59142,0.00035,11.97345]
[1777227829238,36.05,78234.74,0.1,-0.59142,0.00035,11.97345]
[1777227829503,36.05,78234.67,0.1,-0.59145,0.00035,11.97327]
[1777227830658,36.05,78238.62,0.1,-0.59006,0.00035,11.98365]
[1777227833268,36.05,78238.59,0.1,-0.59007,0.00035,11.98358]
[1777227833531,36.05,78246.74,0.1,-0.58722,0.00035,12.00455]
[1777227834538,36.05,78248.01,0.1,-0.58677,0.00035,12.00776]
[1777227839637,36.05,78247.2,0.1,-0.58706,0.00035,12.00572]
[1777227839669,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227840111,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227840136,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227840585,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227841479,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227841484,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227841492,36.05,78245.31,0.1,-0.58772,0.00035,12.00092]
[1777227841592,36.05,78227.66,0.1,-0.59389,0.00035,11.95452]
[1777227842599,36.05,78223.81,0.1,-0.59524,0.00035,11.94402]
[1777227844463,36.05,78224.48,0.1,-0.595,0.00035,11.94587]
[1777227844613,36.05,78225.08,0.1,-0.59479,0.00035,11.94752]
[1777227849630,36.05,78226.0,0.1,-0.59447,0.00035,11.95005]
[1777227854682,36.05,78228.0,0.1,-0.59377,0.00035,11.95548]
[1777227859718,36.05,78227.91,0.1,-0.59381,0.00035,11.95519]
[1777227863745,36.05,78230.65,0.1,-0.59285,0.00035,11.96256]
[1777227868001,36.05,78233.28,0.1,-0.59193,0.00035,11.96957]
[1777227872808,36.05,78235.02,0.1,-0.59138,0.00035,11.96644]
[1777227875100,36.05,78236.65,0.1,-0.59081,0.00035,11.97073]
[1777227875111,36.05,78236.65,0.1,-0.59081,0.00035,11.97073]
[1777227875141,36.05,78237.41,0.1,-0.59055,0.00035,11.97273]
[1777227876065,36.05,78237.41,0.1,-0.59055,0.00035,11.97273]
[1777227877097,36.05,78236.84,0.1,-0.59075,0.00035,11.97123]
[1777227877109,36.05,78236.84,0.1,-0.59075,0.00035,11.97123]
[1777227877208,36.05,78237.91,0.1,-0.59037,0.00035,11.97404]
[1777227877834,36.05,78237.91,0.1,-0.59037,0.00035,11.97404]
[1777227878145,36.05,78237.91,0.1,-0.59037,0.00035,11.97404]
[1777227881014,36.05,78235.67,0.1,-0.59116,0.00035,11.96815]
[1777227884684,36.05,78235.85,0.1,-0.5911,0.00035,11.9686]
[1777227884700,36.05,78235.85,0.1,-0.5911,0.00035,11.9686]
[1777227884730,36.05,78236.09,0.1,-0.59101,0.00035,11.96922]
[1777227884893,36.05,78236.09,0.1,-0.59101,0.00035,11.96922]
[1777227885900,36.05,78229.47,0.1,-0.59333,0.00035,11.95157]
[1777227886907,36.04,78222.43,0.1,-0.59579,0.00035,11.93237]
[1777227888208,36.04,78222.43,0.1,-0.59579,0.00035,11.93237]
[1777227888309,36.04,78222.53,0.1,-0.59576,0.00035,11.93264]
[1777227889225,36.04,78222.53,0.1,-0.59576,0.00035,11.93264]
[1777227889327,36.04,78222.46,0.1,-0.59578,0.00035,11.93244]
[1777227893956,36.04,78224.68,0.1,-0.59501,0.00035,11.93851]
[1777227894963,36.04,78226.6,0.1,-0.59434,0.00035,11.94374]
[1777227899998,36.04,78224.65,0.1,-0.59503,0.00035,11.93837]
[1777227902096,36.04,78225.39,0.1,-0.59477,0.00035,11.94038]
[1777227902197,36.04,78225.8,0.1,-0.59463,0.00035,11.94149]
[1777227908527,36.04,78226.5,0.1,-0.59439,0.00035,11.94336]
[1777227914673,36.03,78225.83,0.1,-0.59463,0.00035,11.94149]
[1777227921294,36.03,78227.07,0.1,-0.5942,0.00035,11.94482]
[1777227926774,36.03,78227.93,0.1,-0.59391,0.00035,11.94711]
[1777227934239,36.03,78228.49,0.1,-0.59378,0.00035,11.94078]
[1777227938266,36.02,78226.11,0.1,-0.59462,0.00035,11.93426]
[1777227939726,36.02,78223.25,0.1,-0.59562,0.00035,11.92641]
[1777227940133,36.02,78223.25,0.1,-0.59562,0.00035,11.92641]
[1777227940713,36.02,78222.92,0.1,-0.59574,0.00035,11.92549]
[1777227944308,36.02,78220.63,0.1,-0.59655,0.00035,11.91908]
[1777227948336,36.02,78218.38,0.1,-0.59734,0.00035,11.91274]
[1777227951864,36.01,78219.08,0.1,-0.5971,0.00035,11.91466]
[1777227952365,36.01,78219.08,0.1,-0.59711,0.00035,11.91465]
[1777227953371,36.01,78214.04,0.1,-0.59887,0.00035,11.90043]
[1777227955329,36.01,78212.91,0.1,-0.59926,0.00035,11.8972]
[1777227955391,36.01,78213.15,0.1,-0.59918,0.00035,11.89788]
[1777227960420,36.01,78210.83,0.1,-0.6,0.00035,11.89119]
[1777227960880,36.01,78210.83,0.1,-0.6,0.00035,11.89119]
[1777227967470,36.01,78211.71,0.1,-0.5997,0.00035,11.89366]
[1777227972506,36.01,78212.11,0.1,-0.59956,0.00035,11.89477]
[1777227975740,36.01,78212.35,0.1,-0.59948,0.00035,11.89543]
[1777227975767,36.01,78211.5,0.1,-0.59978,0.00035,11.893]
[1777227980562,36.0,78214.16,0.1,-0.59886,0.00035,11.90053]
[1777227983673,36.0,78214.38,0.1,-0.59878,0.00035,11.90115]
[1777227983675,36.0,78214.38,0.1,-0.59878,0.00035,11.90113]
[1777227984741,36.0,78211.0,0.1,-0.59996,0.00035,11.89147]
[1777227986605,36.0,78207.28,0.1,-0.60126,0.00035,11.88074]
[1777227988619,36.0,78202.03,0.1,-0.60309,0.00035,11.86538]
[1777227991786,36.0,78198.84,0.1,-0.60426,0.00035,11.84813]
[1777227997682,36.01,78196.26,0.1,-0.60514,0.00035,11.8405]
[1777228002717,36.01,78194.46,0.1,-0.60576,0.00035,11.83516]
[1777228007752,36.01,78192.25,0.1,-0.60652,0.00035,11.82856]
[1777228010773,36.02,78189.92,0.1,-0.60732,0.00035,11.82152]
[1777228015808,36.02,78187.33,0.1,-0.60821,0.00035,11.81362]
[1777228020843,36.02,78187.7,0.1,-0.60808,0.00035,11.81481]
[1777228025884,36.02,78186.27,0.1,-0.60857,0.00035,11.81044]
[1777228030915,36.02,78187.12,0.1,-0.60827,0.00035,11.81312]
[1777228035951,36.03,78187.58,0.1,-0.6081,0.00035,11.8146]
[1777228039851,36.03,78185.46,0.1,-0.60883,0.00035,11.80811]
[1777228045013,36.03,78185.17,0.1,-0.60892,0.00035,11.80725]
[1777228050048,36.03,78183.74,0.1,-0.60942,0.00035,11.80284]
[1777228055084,36.03,78183.04,0.1,-0.60972,0.00035,11.79284]
[1777228060118,36.03,78181.11,0.1,-0.61039,0.00035,11.78679]
[1777228065154,36.03,78179.82,0.1,-0.61084,0.00035,11.78272]
[1777228070414,36.03,78179.75,0.1,-0.61087,0.00035,11.78249]
[1777228070463,36.03,78179.26,0.1,-0.61104,0.00035,11.78095]
[1777228075821,36.03,78178.48,0.1,-0.61131,0.00035,11.77848]
[1777228079253,36.03,78175.42,0.1,-0.61237,0.00035,11.76878]
[1777228082417,36.03,78169.6,0.1,-0.61438,0.00035,11.75012]
[1777228085835,36.03,78167.13,0.1,-0.61523,0.00035,11.74212]
[1777228088317,36.03,78165.09,0.1,-0.61593,0.00035,11.73548]
[1777228091353,36.03,78172.05,0.1,-0.61352,0.00035,11.75808]
[1777228092752,36.03,78177.23,0.1,-0.61173,0.00035,11.77464]
[1777228098387,36.04,78177.51,0.1,-0.61162,0.00035,11.77564]
[1777228103421,36.04,78176.84,0.1,-0.61184,0.00035,11.77357]
[1777228108458,36.04,78178.04,0.1,-0.61142,0.00035,11.77748]
[1777228109464,36.04,78176.11,0.1,-0.61208,0.00035,11.77137]
[1777228110472,36.04,78173.98,0.1,-0.61282,0.00035,11.7646]
[1777228112627,36.05,78177.4,0.1,-0.6117,0.00035,11.76764]
[1777228118158,36.05,78178.97,0.1,-0.61115,0.00035,11.77268]
[1777228123563,36.05,78179.84,0.1,-0.61083,0.00035,11.77555]
[1777228128598,36.06,78178.86,0.1,-0.61116,0.00035,11.77258]
[1777228134639,36.06,78180.25,0.1,-0.61066,0.00035,11.77709]
[1777228139674,36.07,78179.39,0.1,-0.61095,0.00035,11.7745]
[1777228140778,36.07,78183.9,0.1,-0.60938,0.00035,11.78862]
[1777228146557,36.07,78185.66,0.1,-0.60876,0.00035,11.79414]
[1777228147712,36.07,78185.01,0.1,-0.60899,0.00035,11.79215]
[1777228147768,36.07,78185.01,0.1,-0.60899,0.00035,11.79216]
[1777228154570,36.07,78185.69,0.1,-0.60874,0.00035,11.79435]
[1777228154672,36.08,78185.69,0.1,-0.60874,0.00035,11.7944]
[1777228159816,36.08,78184.95,0.1,-0.60898,0.00035,11.79218]
[1777228164850,36.08,78184.99,0.1,-0.60897,0.00035,11.79231]
[1777228169886,36.08,78184.88,0.1,-0.60901,0.00035,11.79197]
[1777228175930,36.08,78183.73,0.1,-0.60948,0.00035,11.78054]
[1777228177162,36.08,78184.56,0.1,-0.60919,0.00035,11.78311]
[1777228177176,36.08,78184.56,0.1,-0.60919,0.00035,11.78311]
[1777228177944,36.08,78184.65,0.1,-0.60916,0.00035,11.78339]
[1777228180069,36.08,78184.58,0.1,-0.60918,0.00035,11.78317]
[1777228180164,36.08,78184.24,0.1,-0.6093,0.00035,11.78211]
[1777228185274,36.08,78183.65,0.1,-0.6095,0.00035,11.78034]
[1777228191039,36.08,78182.94,0.1,-0.60973,0.00035,11.77821]
[1777228195070,36.08,78181.04,0.1,-0.61039,0.00035,11.77228]
[1777228200102,36.08,78180.58,0.1,-0.61055,0.00035,11.77086]
[1777228208260,36.09,78180.48,0.1,-0.61058,0.00035,11.7706]
[1777228208322,36.09,78178.75,0.1,-0.61118,0.00035,11.76516]
[1777228211926,36.08,78175.88,0.1,-0.61217,0.00035,11.75603]
[1777228213475,36.08,78175.88,0.1,-0.61218,0.00035,11.75602]
[1777228213900,36.08,78175.88,0.1,-0.61218,0.00035,11.75602]
[1777228214002,36.08,78173.17,0.1,-0.61312,0.00035,11.74737]
[1777228215209,36.08,78171.04,0.1,-0.61385,0.00035,11.74054]
[1777228216710,36.08,78171.04,0.1,-0.61385,0.00035,11.74054]
[1777228216790,36.08,78169.03,0.1,-0.61455,0.00035,11.73404]
[1777228222280,36.08,78169.92,0.1,-0.61424,0.00035,11.73691]
[1777228227315,36.08,78171.18,0.1,-0.6138,0.00035,11.74098]
[1777228229574,36.08,78173.14,0.1,-0.61313,0.00035,11.74727]
[1777228232011,36.08,78173.14,0.1,-0.61313,0.00035,11.74728]
[1777228232108,36.08,78187.86,0.1,-0.6081,0.00035,11.78558]
[1777228237690,36.08,78186.71,0.1,-0.60849,0.00035,11.78205]
[1777228243548,36.09,78183.86,0.1,-0.60948,0.00035,11.77326]
[1777228249475,36.09,78182.63,0.1,-0.6099,0.00035,11.76946]
[1777228255516,36.09,78182.68,0.1,-0.60988,0.00035,11.76966]
[1777228260553,36.09,78182.59,0.1,-0.60991,0.00035,11.76941]
[1777228265587,36.09,78183.05,0.1,-0.60974,0.00035,11.77088]
[1777228271629,36.09,78182.86,0.1,-0.6098,0.00035,11.77032]
[1777228276664,36.09,78182.22,0.1,-0.61002,0.00035,11.76836]
[1777228281699,36.09,78181.82,0.1,-0.61016,0.00035,11.76714]
[1777228287170,36.1,78181.1,0.1,-0.6104,0.00035,11.76493]
[1777228287181,36.1,78181.1,0.1,-0.6104,0.00035,11.76493]
[1777228287224,36.1,78180.96,0.1,-0.61045,0.00035,11.7645]
[1777228292776,36.1,78179.96,0.1,-0.61086,0.00035,11.75353]
[1777228297202,36.1,78179.86,0.1,-0.61089,0.00035,11.75327]
[1777228297923,36.1,78179.86,0.1,-0.61089,0.00035,11.75327]
[1777228298020,36.1,78180.88,0.1,-0.61053,0.00035,11.75649]
[1777228299189,36.1,78180.88,0.1,-0.61053,0.00035,11.75649]
[1777228299794,36.1,78180.88,0.1,-0.61053,0.00035,11.75649]
[1777228299797,36.1,78180.88,0.1,-0.61053,0.00035,11.75649]
[1777228299838,36.1,78180.88,0.1,-0.61053,0.00035,11.75649]
[1777228299873,36.1,78180.65,0.1,-0.61061,0.00035,11.75582]
[1777228302350,36.1,78180.65,0.1,-0.6106,0.00035,11.75587]
[1777228302824,36.1,78180.65,0.1,-0.6106,0.00035,11.75587]
[1777228303406,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303412,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303642,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303657,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303854,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303859,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228303924,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228304012,36.11,78180.92,0.1,-0.61051,0.00035,11.75674]
[1777228304114,36.11,78195.91,0.1,-0.6053,0.00035,11.80268]
[1777228304370,36.11,78195.91,0.1,-0.6053,0.00035,11.80268]
[1777228304861,36.1,78195.91,0.1,-0.6053,0.00035,11.80267]
[1777228306428,36.1,78196.42,0.1,-0.60513,0.00035,11.80419]
[1777228306875,36.1,78199.61,0.1,-0.60402,0.00035,11.81369]
[1777228307497,36.1,78199.61,0.1,-0.60402,0.00035,11.81369]
[1777228307514,36.1,78199.61,0.1,-0.60402,0.00035,11.81369]
[1777228307881,36.1,78201.38,0.1,-0.6034,0.00035,11.81891]
[1777228308889,36.1,78203.27,0.1,-0.60275,0.00035,11.82446]
[1777228309576,36.1,78203.27,0.1,-0.60275,0.00035,11.82446]
[1777228309896,36.1,78205.06,0.1,-0.60212,0.00035,11.82969]
[1777228312905,36.1,78205.16,0.1,-0.60209,0.00035,11.82995]
[1777228312985,36.1,78206.13,0.1,-0.60175,0.00035,11.83278]
[1777228317952,36.1,78208.37,0.1,-0.60097,0.00035,11.83928]
[1777228320972,36.1,78210.67,0.1,-0.60017,0.00035,11.84588]
[1777228326013,36.1,78211.3,0.1,-0.59996,0.00035,11.84766]
[1777228329128,36.1,78213.49,0.1,-0.59919,0.00035,11.85388]
[1777228331049,36.1,78210.86,0.1,-0.60012,0.00035,11.84635]
[1777228336074,36.09,78210.06,0.1,-0.6004,0.00035,11.84399]
[1777228339106,36.09,78207.15,0.1,-0.60143,0.00035,11.83553]
[1777228344141,36.09,78205.04,0.1,-0.60217,0.00035,11.82932]
[1777228345382,36.09,78204.83,0.1,-0.60225,0.00035,11.82869]
[1777228346155,36.09,78204.05,0.1,-0.60252,0.00035,11.8264]
[1777228349176,36.09,78201.21,0.1,-0.60351,0.00035,11.81801]
[1777228351191,36.09,78196.8,0.1,-0.60511,0.00035,11.79705]
[1777228353204,36.09,78194.72,0.1,-0.60584,0.00035,11.79081]
[1777228353698,36.09,78194.72,0.1,-0.60584,0.00035,11.79081]
[1777228354211,36.09,78193.81,0.1,-0.60615,0.00035,11.78807]
[1777228357231,36.09,78191.61,0.1,-0.60692,0.00035,11.78142]
[1777228362380,36.09,78189.94,0.1,-0.60749,0.00035,11.77636]
[1777228363952,36.09,78189.56,0.1,-0.60762,0.00035,11.77521]
[1777228364391,36.09,78183.22,0.1,-0.60983,0.00035,11.75564]
[1777228370881,36.09,78182.21,0.1,-0.61017,0.00035,11.75252]
[1777228372827,36.09,78177.44,0.1,-0.61182,0.00035,11.73754]
[1777228378379,36.09,78176.16,0.1,-0.61227,0.00035,11.7335]
[1777228381928,36.09,78176.38,0.1,-0.61219,0.00035,11.73421]
[1777228381987,36.09,78177.41,0.1,-0.61183,0.00035,11.73747]
[1777228382763,36.09,78170.78,0.1,-0.61413,0.00035,11.71629]
[1777228384517,36.09,78170.78,0.1,-0.61412,0.00035,11.71631]
[1777228384531,36.09,78169.71,0.1,-0.61449,0.00035,11.71287]
[1777228390464,36.1,78170.67,0.1,-0.61415,0.00035,11.71609]
[1777228395498,36.1,78171.35,0.1,-0.61391,0.00035,11.71829]
[1777228400533,36.1,78172.1,0.1,-0.61365,0.00035,11.72072]
[1777228407163,36.1,78172.66,0.1,-0.61345,0.00035,11.72253]
[1777228407178,36.1,78172.66,0.1,-0.61345,0.00035,11.72253]
[1777228407246,36.1,78172.64,0.1,-0.61346,0.00035,11.72247]
[1777228409603,36.1,78170.75,0.1,-0.61411,0.00035,11.7164]
[1777228414687,36.1,78170.95,0.1,-0.61411,0.00035,11.70917]
[1777228414713,36.1,78170.95,0.1,-0.61411,0.00035,11.70917]
[1777228414762,36.1,78168.3,0.1,-0.61503,0.00035,11.7006]
[1777228416690,36.1,78168.18,0.1,-0.61507,0.00035,11.70021]
[1777228416748,36.1,78163.62,0.1,-0.61665,0.00035,11.68531]
[1777228422349,36.1,78164.5,0.1,-0.61635,0.00035,11.68819]
[1777228427723,36.1,78164.83,0.1,-0.61623,0.00035,11.68926]
[1777228432757,36.1,78166.68,0.1,-0.6156,0.00035,11.69529]
[1777228437792,36.1,78166.11,0.1,-0.6158,0.00035,11.6934]
[1777228442828,36.1,78165.42,0.1,-0.61604,0.00035,11.69112]
[1777228447864,36.1,78165.58,0.1,-0.61598,0.00035,11.69164]
[1777228448869,36.1,78162.65,0.1,-0.61699,0.00035,11.68202]
[1777228453905,36.1,78161.7,0.1,-0.61733,0.00035,11.67881]
[1777228458940,36.09,78162.65,0.1,-0.61701,0.00035,11.68185]
[1777228464077,36.09,78162.77,0.1,-0.61698,0.00035,11.68216]
[1777228470020,36.08,78162.83,0.1,-0.61699,0.00035,11.68209]
[1777228473040,36.08,78160.48,0.1,-0.61789,0.00035,11.66628]
[1777228478075,36.07,78161.07,0.1,-0.6177,0.00035,11.66808]
[1777228478785,36.07,78161.07,0.1,-0.6177,0.00035,11.66808]
[1777228478787,36.07,78161.07,0.1,-0.6177,0.00035,11.66808]
[1777228479081,36.07,78160.96,0.1,-0.61774,0.00035,11.66768]
[1777228480229,36.07,78160.96,0.1,-0.61774,0.00035,11.66768]
[1777228480239,36.07,78157.72,0.1,-0.61887,0.00035,11.65685]
[1777228485254,36.06,78158.73,0.1,-0.61853,0.00035,11.66007]
[1777228493179,36.06,78160.33,0.1,-0.61801,0.00035,11.66515]
[1777228498217,36.05,78160.56,0.1,-0.61795,0.00035,11.66575]
[1777228500229,36.05,78157.02,0.1,-0.61918,0.00035,11.65388]
[1777228503580,36.05,78155.78,0.1,-0.61961,0.00035,11.64965]
[1777228504256,36.05,78156.66,0.1,-0.61931,0.00035,11.65259]
[1777228508683,36.04,78157.9,0.1,-0.61889,0.00035,11.65669]
[1777228509296,36.04,78157.14,0.1,-0.61915,0.00035,11.65414]
[1777228511306,36.04,78160.52,0.1,-0.61798,0.00035,11.66543]
[1777228511704,36.04,78160.52,0.1,-0.61798,0.00035,11.66543]
[1777228512734,36.04,78161.15,0.1,-0.61776,0.00035,11.66751]
[1777228512748,36.04,78161.15,0.1,-0.61776,0.00035,11.66751]
[1777228513324,36.04,78161.52,0.1,-0.61764,0.00035,11.66873]
[1777228514804,36.04,78161.47,0.1,-0.61765,0.00035,11.66856]
[1777228515131,36.04,78161.47,0.1,-0.61765,0.00035,11.66856]
[1777228515333,36.04,78162.33,0.1,-0.61736,0.00035,11.6714]
[1777228515825,36.04,78162.33,0.1,-0.61736,0.00035,11.6714]
[1777228516341,36.04,78162.4,0.1,-0.61733,0.00035,11.67163]
[1777228516846,36.04,78162.4,0.1,-0.61733,0.00035,11.67163]
[1777228517357,36.04,78163.1,0.1,-0.61709,0.00035,11.67393]
[1777228522386,36.04,78163.86,0.1,-0.61683,0.00035,11.67646]
[1777228525022,36.04,78164.18,0.1,-0.61672,0.00035,11.67751]
[1777228525407,36.04,78166.66,0.1,-0.61586,0.00035,11.68566]
[1777228530441,36.04,78165.66,0.1,-0.6162,0.00035,11.68239]
[1777228535607,36.04,78165.4,0.1,-0.61637,0.00035,11.67363]
[1777228543229,36.04,78165.12,0.1,-0.61646,0.00035,11.67271]
[1777228548571,36.04,78166.97,0.1,-0.61582,0.00035,11.67877]
[1777228553605,36.04,78165.66,0.1,-0.61628,0.00035,11.67447]
[1777228558641,36.04,78164.96,0.1,-0.61652,0.00035,11.67218]
[1777228563673,36.04,78165.77,0.1,-0.61624,0.00035,11.67484]
[1777228570786,36.04,78164.87,0.1,-0.61655,0.00035,11.67189]
[1777228573746,36.05,78162.23,0.1,-0.61746,0.00035,11.66319]
[1777228578112,36.05,78159.9,0.1,-0.61827,0.00035,11.65547]
[1777228583141,36.05,78158.67,0.1,-0.61869,0.00035,11.65142]
[1777228588851,36.05,78158.2,0.1,-0.61884,0.00035,11.64993]
[1777228592160,36.05,78158.45,0.1,-0.61875,0.00035,11.6508]
[1777228592172,36.05,78158.45,0.1,-0.61875,0.00035,11.6508]
[1777228592182,36.05,78160.03,0.1,-0.61828,0.00035,11.64815]
[1777228597932,36.06,78161.1,0.1,-0.61789,0.00035,11.65181]
[1777228600438,36.06,78161.1,0.1,-0.61789,0.00035,11.65181]
[1777228600448,36.06,78161.1,0.1,-0.61789,0.00035,11.65181]
[1777228600453,36.06,78161.42,0.1,-0.61778,0.00035,11.65291]
[1777228604249,36.06,78161.04,0.1,-0.61791,0.00035,11.6517]
[1777228604469,36.06,78161.04,0.1,-0.61791,0.00035,11.6517]
[1777228604350,36.06,78160.7,0.1,-0.61802,0.00035,11.65059]
[1777228604980,36.06,78160.46,0.1,-0.6181,0.00035,11.64981]
[1777228610018,36.06,78159.48,0.1,-0.61843,0.00035,11.64663]
[1777228615050,36.07,78161.36,0.1,-0.61777,0.00035,11.653]
[1777228619244,36.07,78160.25,0.1,-0.61814,0.00035,11.64943]
[1777228619312,36.07,78159.63,0.1,-0.61835,0.00035,11.64741]
[1777228625442,36.08,78158.75,0.1,-0.61863,0.00035,11.64469]
[1777228625507,36.08,78155.67,0.1,-0.61969,0.00035,11.63439]
[1777228629149,36.08,78153.58,0.1,-0.62041,0.00035,11.62743]
[1777228635191,36.09,78153.1,0.1,-0.62056,0.00035,11.62592]
[1777228640225,36.09,78153.06,0.1,-0.62056,0.00035,11.6259]
[1777228645261,36.09,78153.57,0.1,-0.62037,0.00035,11.62779]
[1777228647166,36.1,78153.6,0.1,-0.62035,0.00035,11.62793]
[1777228647275,36.1,78153.59,0.1,-0.62035,0.00035,11.62794]
[1777228649288,36.1,78151.79,0.1,-0.62096,0.00035,11.62193]
[1777228652312,36.1,78153.48,0.1,-0.62045,0.00035,11.61976]
[1777228656455,36.1,78159.43,0.1,-0.61838,0.00035,11.63982]
[1777228658826,36.11,78160.17,0.1,-0.61812,0.00035,11.64238]
[1777228659360,36.11,78159.96,0.1,-0.61818,0.00035,11.64172]
[1777228660823,36.11,78160.27,0.1,-0.61807,0.00035,11.64279]
[1777228661374,36.11,78160.42,0.1,-0.61802,0.00035,11.64333]
[1777228666526,36.12,78159.68,0.1,-0.61825,0.00035,11.64108]
[1777228668528,36.12,78162.88,0.1,-0.61713,0.00035,11.65176]
[1777228673576,36.13,78163.14,0.1,-0.61703,0.00035,11.65277]
[1777228675472,36.13,78169.95,0.1,-0.61465,0.00035,11.67513]
[1777228678495,36.14,78167.21,0.1,-0.61558,0.00035,11.66641]
[1777228682522,36.14,78165.33,0.1,-0.61621,0.00035,11.6605]
[1777228688565,36.16,78164.56,0.1,-0.61644,0.00035,11.65835]
[1777228694607,36.17,78163.4,0.1,-0.6168,0.00035,11.65491]
[1777228699642,36.18,78162.6,0.1,-0.61704,0.00035,11.65254]
[1777228706805,36.19,78161.73,0.1,-0.61731,0.00035,11.65]
[1777228715754,36.2,78161.45,0.1,-0.61744,0.00035,11.64153]
[1777228720789,36.21,78162.12,0.1,-0.61718,0.00035,11.64397]
[1777228725826,36.22,78163.08,0.1,-0.61682,0.00035,11.64734]
[1777228731868,36.23,78162.96,0.1,-0.61683,0.00035,11.64725]
[1777228734889,36.23,78165.36,0.1,-0.61598,0.00035,11.65526]
[1777228739923,36.24,78164.64,0.1,-0.6162,0.00035,11.65318]
[1777228744959,36.25,78164.22,0.1,-0.61632,0.00035,11.65207]
[1777228746876,36.25,78164.68,0.1,-0.61616,0.00035,11.65362]
[1777228746980,36.25,78164.35,0.1,-0.61626,0.00035,11.6526]
[1777228748987,36.26,78170.63,0.1,-0.61408,0.00035,11.67301]
[1777228750719,36.26,78169.97,0.1,-0.61431,0.00035,11.67093]
[1777228751001,36.26,78169.69,0.1,-0.6144,0.00035,11.67006]
[1777228756038,36.27,78174.99,0.1,-0.61254,0.00035,11.68719]
[1777228757157,36.27,78177.32,0.1,-0.61173,0.00035,11.69459]
[1777228762086,36.27,78180.19,0.1,-0.61073,0.00035,11.7037]
[1777228767227,36.28,78181.52,0.1,-0.61025,0.00035,11.70801]
[1777228772341,36.28,78181.99,0.1,-0.61008,0.00035,11.70953]
[1777228774527,36.29,78170.91,0.1,-0.61397,0.00035,11.66678]
[1777228775201,36.29,78166.34,0.1,-0.61554,0.00035,11.65208]
[1777228780205,36.29,78165.35,0.1,-0.61587,0.00035,11.649]
[1777228785241,36.3,78165.05,0.1,-0.61596,0.00035,11.64815]
[1777228790275,36.3,78165.12,0.1,-0.61592,0.00035,11.6485]
[1777228794733,36.3,78164.79,0.1,-0.61603,0.00035,11.64752]
[1777228795310,36.3,78164.76,0.1,-0.61603,0.00034,11.64745]
[1777228796170,36.3,78164.76,0.1,-0.61603,0.00034,11.64745]
[1777228796185,36.3,78164.76,0.1,-0.61603,0.00034,11.64745]
[1777228796318,36.31,78158.16,0.1,-0.61831,0.00034,11.62582]
[1777228799071,36.31,78157.68,0.1,-0.61846,0.00034,11.62431]
[1777228799153,36.31,78157.71,0.1,-0.61845,0.00034,11.62445]
[1777228804373,36.31,78157.93,0.1,-0.61836,0.00034,11.62527]
[1777228806687,36.31,78158.85,0.1,-0.61804,0.00034,11.62833]
[1777228807527,36.31,78161.67,0.1,-0.61707,0.00034,11.63764]
[1777228814444,36.32,78161.12,0.1,-0.61724,0.00034,11.63597]
[1777228819478,36.32,78159.98,0.1,-0.61762,0.00034,11.6324]
[1777228824514,36.33,78159.94,0.1,-0.61761,0.00034,11.63244]
[1777228829549,36.33,78159.27,0.1,-0.61783,0.00034,11.63034]
[1777228834584,36.34,78159.17,0.1,-0.61793,0.00034,11.62214]
[1777228839627,36.34,78158.77,0.1,-0.61806,0.00034,11.62091]
[1777228845662,36.34,78158.79,0.1,-0.61804,0.00034,11.62109]
[1777228851703,36.35,78158.54,0.1,-0.61811,0.00034,11.62039]
[1777228856738,36.35,78155.82,0.1,-0.61904,0.00034,11.61147]
[1777228861777,36.35,78154.65,0.1,-0.61942,0.00034,11.60772]
[1777228867947,36.36,78154.55,0.1,-0.61944,0.00034,11.60755]
[1777228873860,36.37,78155.22,0.1,-0.61919,0.00034,11.60995]
[1777228879902,36.37,78155.31,0.1,-0.61915,0.00034,11.61037]
[1777228885169,36.37,78155.36,0.1,-0.61912,0.00034,11.61066]
[1777228887169,36.37,78155.39,0.1,-0.6191,0.00034,11.61079]
[1777228887178,36.37,78155.39,0.1,-0.6191,0.00034,11.61079]
[1777228887193,36.38,78155.45,0.1,-0.61908,0.00034,11.61104]
[1777228890224,36.38,78155.47,0.1,-0.61907,0.00034,11.61113]
[1777228890326,36.38,78155.52,0.1,-0.61905,0.00034,11.61135]
[1777228894353,36.38,78155.57,0.1,-0.6191,0.00034,11.60357]
[1777228894455,36.38,78155.69,0.1,-0.61905,0.00034,11.60405]
[1777228904638,36.39,78155.75,0.1,-0.61902,0.00034,11.60435]
[1777228905648,36.39,78156.02,0.1,-0.61891,0.00034,11.60542]
[1777228905659,36.39,78156.02,0.1,-0.61891,0.00034,11.60542]
[1777228905749,36.39,78156.16,0.1,-0.61886,0.00034,11.60591]
[1777228909972,36.39,78156.53,0.1,-0.61872,0.00034,11.60721]
[1777228910063,36.4,78156.77,0.1,-0.61863,0.00034,11.60806]
[1777228917852,36.4,78157.0,0.1,-0.61854,0.00034,11.60892]
[1777228924225,36.41,78157.33,0.1,-0.6184,0.00034,11.61025]
[1777228929265,36.41,78157.39,0.1,-0.61837,0.00034,11.61057]
[1777228931276,36.41,78162.23,0.1,-0.6167,0.00034,11.62653]
[1777228932283,36.42,78164.37,0.1,-0.61595,0.00034,11.63353]
[1777228935305,36.42,78170.03,0.1,-0.61399,0.00034,11.65186]
[1777228937318,36.42,78172.61,0.1,-0.61309,0.00035,11.66013]
[1777228939499,36.42,78172.54,0.1,-0.61312,0.00035,11.65993]
[1777228939596,36.42,78172.37,0.1,-0.61317,0.00035,11.65942]
[1777228945374,36.43,78171.61,0.1,-0.61342,0.00034,11.65713]
[1777228948460,36.43,78174.22,0.1,-0.61251,0.00035,11.66545]
[1777228952465,36.43,78175.85,0.1,-0.61202,0.00035,11.66265]
[1777228958578,36.43,78176.6,0.1,-0.61176,0.00035,11.66502]
[1777228963620,36.43,78177.18,0.1,-0.61155,0.00035,11.66689]
[1777228964403,36.43,78177.38,0.1,-0.61148,0.00035,11.66753]
[1777228964653,36.43,78177.57,0.1,-0.61142,0.00035,11.66812]
[1777228970514,36.44,78178.59,0.1,-0.61106,0.00035,11.67135]
[1777228970526,36.44,78178.59,0.1,-0.61106,0.00035,11.67135]
[1777228970615,36.44,78180.81,0.1,-0.61029,0.00035,11.67826]
[1777228973374,36.44,78180.81,0.1,-0.61029,0.00035,11.67826]
[1777228973571,36.44,78181.11,0.1,-0.61018,0.00035,11.67922]
[1777228978722,36.44,78181.56,0.1,-0.61002,0.00035,11.68064]
[1777228980576,36.44,78181.61,0.1,-0.61001,0.00035,11.6808]
[1777228980677,36.44,78181.83,0.1,-0.60993,0.00035,11.68148]
[1777228986662,36.44,78182.58,0.1,-0.60967,0.00035,11.68382]
[1777228991696,36.44,78182.63,0.1,-0.60965,0.00035,11.68399]
[1777228998178,36.44,78182.63,0.1,-0.60965,0.00035,11.68399]
[1777229001279,36.44,78184.37,0.1,-0.60904,0.00035,11.68938]
[1777229001767,36.44,78189.39,0.1,-0.6073,0.00035,11.70467]
[1777229002773,36.44,78196.33,0.1,-0.6049,0.00035,11.72543]
[1777229003780,36.44,78200.67,0.1,-0.60339,0.00035,11.73819]
[1777229004374,36.44,78200.67,0.1,-0.60339,0.00035,11.73819]
[1777229004788,36.44,78200.85,0.1,-0.60333,0.00035,11.7387]
[1777229007188,36.44,78201.34,0.1,-0.60316,0.00035,11.7401]
[1777229007810,36.44,78202.04,0.1,-0.60292,0.00035,11.74213]
[1777229012845,36.44,78199.53,0.1,-0.60387,0.00035,11.72682]
[1777229014406,36.43,78200.54,0.1,-0.60352,0.00035,11.72977]
[1777229016314,36.43,78200.34,0.1,-0.60359,0.00035,11.72916]
[1777229016873,36.43,78200.65,0.1,-0.60349,0.00035,11.73005]
[1777229017463,36.43,78200.65,0.1,-0.60349,0.00035,11.73005]
[1777229017880,36.43,78200.65,0.1,-0.60349,0.00035,11.73005]
[1777229017949,36.43,78200.65,0.1,-0.60349,0.00035,11.73005]
[1777229017956,36.43,78200.65,0.1,-0.60349,0.00035,11.73005]
[1777229017880,36.43,78200.37,0.1,-0.60359,0.00035,11.72922]
[1777229018335,36.43,78200.37,0.1,-0.60359,0.00035,11.72922]
[1777229018887,36.43,78200.58,0.1,-0.60351,0.00035,11.72984]
[1777229019370,36.43,78200.58,0.1,-0.60351,0.00035,11.72984]
[1777229019373,36.43,78200.58,0.1,-0.60351,0.00035,11.72984]
[1777229019592,36.43,78200.58,0.1,-0.60351,0.00035,11.72984]
[1777229019895,36.43,78205.25,0.1,-0.60189,0.00035,11.74341]
[1777229020371,36.43,78205.25,0.1,-0.60189,0.00035,11.74341]
[1777229020424,36.43,78205.25,0.1,-0.60189,0.00035,11.74341]
[1777229020900,36.43,78216.08,0.1,-0.59811,0.00035,11.77415]
[1777229021908,36.43,78219.84,0.1,-0.5968,0.00035,11.78456]
[1777229026632,36.43,78220.18,0.1,-0.59669,0.00035,11.78547]
[1777229026943,36.43,78219.99,0.1,-0.59675,0.00035,11.78493]
[1777229027644,36.43,78219.99,0.1,-0.59675,0.00035,11.78493]
[1777229027950,36.43,78220.25,0.1,-0.59666,0.00035,11.78564]
[1777229031753,36.43,78221.69,0.1,-0.59616,0.00035,11.78958]
[1777229031760,36.43,78221.69,0.1,-0.59616,0.00035,11.78958]
[1777229031766,36.43,78221.69,0.1,-0.59616,0.00035,11.78958]
[1777229031854,36.43,78222.07,0.1,-0.59603,0.00035,11.79063]
[1777229034999,36.43,78219.9,0.1,-0.59679,0.00035,11.78467]
[1777229040038,36.43,78221.49,0.1,-0.59623,0.00035,11.78905]
[1777229041040,36.43,78223.67,0.1,-0.59547,0.00035,11.79501]
[1777229043945,36.43,78223.82,0.1,-0.59542,0.00035,11.79542]
[1777229044692,36.43,78224.01,0.1,-0.59535,0.00035,11.79594]
[1777229044793,36.43,78221.25,0.1,-0.59631,0.00035,11.78841]
[1777229045275,36.43,78221.25,0.1,-0.59631,0.00035,11.78841]
[1777229045364,36.43,78222.21,0.1,-0.59598,0.00035,11.79105]
[1777229051112,36.43,78220.93,0.1,-0.59642,0.00035,11.78754]
[1777229056146,36.43,78222.41,0.1,-0.59591,0.00035,11.79158]
[1777229061239,36.43,78223.73,0.1,-0.59545,0.00035,11.79516]
[1777229061683,36.43,78219.51,0.1,-0.59692,0.00035,11.7836]
[1777229062290,36.43,78215.06,0.1,-0.59848,0.00035,11.77124]
[1777229066216,36.43,78217.56,0.1,-0.5976,0.00035,11.77822]
[1777229071250,36.43,78219.78,0.1,-0.59689,0.00035,11.77651]
[1777229076289,36.43,78221.67,0.1,-0.59622,0.00035,11.78172]
[1777229081472,36.43,78222.6,0.1,-0.5959,0.00035,11.78428]
[1777229088369,36.43,78224.25,0.1,-0.59533,0.00035,11.78871]
[1777229091168,36.43,78224.22,0.1,-0.59534,0.00035,11.78862]
[1777229091180,36.43,78224.22,0.1,-0.59534,0.00035,11.78862]
[1777229091662,36.43,78224.22,0.1,-0.59534,0.00035,11.78862]
[1777229091749,36.43,78224.72,0.1,-0.59517,0.00035,11.78997]
[1777229092729,36.43,78224.72,0.1,-0.59517,0.00035,11.78997]
[1777229092739,36.43,78224.72,0.1,-0.59517,0.00035,11.78997]
[1777229092768,36.43,78224.62,0.1,-0.5952,0.00035,11.78969]
[1777229099448,36.43,78224.52,0.1,-0.59524,0.00035,11.78942]
[1777229100856,36.43,78223.7,0.1,-0.59553,0.00035,11.78718]
[1777229101534,36.43,78223.2,0.1,-0.5957,0.00035,11.78581]
[1777229101564,36.43,78222.72,0.1,-0.59587,0.00035,11.7845]
[1777229102200,36.43,78222.72,0.1,-0.59587,0.00035,11.7845]
[1777229102467,36.43,78222.59,0.1,-0.59592,0.00035,11.78415]
[1777229104483,36.43,78217.92,0.1,-0.59755,0.00035,11.77129]
[1777229109632,36.43,78217.84,0.1,-0.59757,0.00035,11.77109]
[1777229115559,36.43,78218.66,0.1,-0.59728,0.00035,11.7734]
[1777229117092,36.43,78218.88,0.1,-0.5972,0.00035,11.77401]
[1777229117784,36.43,78218.88,0.1,-0.5972,0.00035,11.77401]
[1777229117885,36.43,78217.98,0.1,-0.59752,0.00035,11.77152]
[1777229120183,36.43,78218.04,0.1,-0.59749,0.00035,11.7717]
[1777229120593,36.43,78218.0,0.1,-0.59751,0.00035,11.77159]
[1777229126636,36.43,78218.18,0.1,-0.59744,0.00035,11.77212]
[1777229127362,36.43,78218.18,0.1,-0.59744,0.00035,11.77212]
[1777229127926,36.43,78218.18,0.1,-0.59744,0.00035,11.77212]
[1777229128028,36.43,78218.19,0.1,-0.59744,0.00035,11.77216]
[1777229128402,36.43,78218.19,0.1,-0.59744,0.00035,11.77216]
[1777229128649,36.43,78218.14,0.1,-0.59745,0.00035,11.77202]
[1777229133684,36.44,78219.1,0.1,-0.59718,0.00035,11.76682]
[1777229137713,36.44,78217.21,0.1,-0.59784,0.00035,11.7616]
[1777229142747,36.44,78218.04,0.1,-0.59754,0.00035,11.76393]
[1777229149722,36.44,78218.04,0.1,-0.59754,0.00035,11.76393]
[1777229149823,36.44,78217.79,0.1,-0.59763,0.00035,11.76327]
[1777229151145,36.44,78217.79,0.1,-0.59763,0.00035,11.76327]
[1777229151810,36.44,78217.72,0.1,-0.59765,0.00035,11.76309]
[1777229152818,36.44,78211.09,0.1,-0.59996,0.00035,11.74449]
[1777229153828,36.44,78207.25,0.1,-0.6013,0.00035,11.73354]
[1777229155912,36.44,78206.2,0.1,-0.60167,0.00035,11.73053]
[1777229156324,36.44,78205.91,0.1,-0.60177,0.00035,11.7297]
[1777229156797,36.44,78205.91,0.1,-0.60177,0.00035,11.7297]
[1777229156898,36.44,78205.83,0.1,-0.60179,0.00035,11.72947]
[1777229158761,36.44,78205.76,0.1,-0.60182,0.00035,11.72928]
[1777229158860,36.44,78206.15,0.1,-0.60168,0.00035,11.73041]
[1777229161881,36.44,78202.15,0.1,-0.60307,0.00035,11.71883]
[1777229165910,36.44,78199.75,0.1,-0.6039,0.00035,11.71184]
[1777229166916,36.44,78197.8,0.1,-0.60458,0.00035,11.7061]
[1777229167739,36.44,78197.8,0.1,-0.60458,0.00035,11.7061]
[1777229167924,36.44,78197.16,0.1,-0.6048,0.00035,11.70422]
[1777229170945,36.44,78195.23,0.1,-0.60547,0.00035,11.69851]
[1777229175980,36.45,78194.27,0.1,-0.6058,0.00035,11.69569]
[1777229177232,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177274,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177462,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177715,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177844,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177898,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229177946,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229178054,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229178072,36.45,78194.33,0.1,-0.60578,0.00035,11.69588]
[1777229178042,36.45,78229.53,0.1,-0.5935,0.00035,11.79539]
[1777229178214,36.45,78229.53,0.1,-0.5935,0.00035,11.79539]
[1777229179002,36.45,78229.31,0.1,-0.59357,0.00035,11.79482]
[1777229180125,36.45,78230.5,0.1,-0.59316,0.00035,11.79798]
[1777229180182,36.45,78230.5,0.1,-0.59316,0.00035,11.79798]
[1777229181016,36.45,78230.22,0.1,-0.59326,0.00035,11.79722]
[1777229185047,36.44,78233.07,0.1,-0.59227,0.00035,11.80472]
[1777229190079,36.44,78231.93,0.1,-0.59268,0.00035,11.80164]
[1777229196123,36.44,78232.26,0.1,-0.59263,0.00035,11.79457]
[1777229201570,36.43,78232.95,0.1,-0.5924,0.00035,11.79634]
[1777229201595,36.43,78236.09,0.1,-0.5913,0.00035,11.80459]
[1777229202659,36.43,78236.09,0.1,-0.5913,0.00035,11.80459]
[1777229202744,36.43,78237.29,0.1,-0.59087,0.00035,11.80773]
[1777229208207,36.44,78237.28,0.1,-0.59087,0.00035,11.80775]
[1777229213243,36.44,78238.04,0.1,-0.5906,0.00035,11.80977]
[1777229218277,36.44,78237.65,0.1,-0.59073,0.00035,11.80881]
[1777229223918,36.45,78238.53,0.1,-0.59041,0.00035,11.81116]
[1777229229064,36.45,78239.45,0.1,-0.59008,0.00035,11.81359]
[1777229229165,36.45,78239.61,0.1,-0.59002,0.00035,11.81402]
[1777229232547,36.45,78238.06,0.1,-0.59056,0.00035,11.81004]
[1777229232581,36.45,78238.33,0.1,-0.59046,0.00035,11.81076]
[1777229239430,36.46,78238.3,0.1,-0.59046,0.00035,11.81077]
[1777229247486,36.46,78239.36,0.1,-0.59007,0.00035,11.81362]
[1777229252726,36.47,78239.41,0.1,-0.59011,0.00035,11.80593]
[1777229258564,36.47,78241.61,0.1,-0.58932,0.00035,11.81167]
[1777229263599,36.47,78241.54,0.1,-0.58934,0.00035,11.81154]
[1777229269174,36.48,78242.25,0.1,-0.58908,0.00035,11.81339]
[1777229269246,36.48,78242.25,0.1,-0.58908,0.00035,11.81339]
[1777229269642,36.48,78242.25,0.1,-0.58908,0.00035,11.81341]
[1777229274676,36.48,78242.01,0.1,-0.58916,0.00035,11.81285]
[1777229280827,36.48,78242.2,0.1,-0.58908,0.00035,11.81341]
[1777229286762,36.49,78242.13,0.1,-0.58909,0.00035,11.8133]
[1777229291798,36.49,78242.35,0.1,-0.58901,0.00035,11.81392]
[1777229296833,36.5,78242.02,0.1,-0.58912,0.00035,11.81314]
[1777229298254,36.5,78242.02,0.1,-0.58912,0.00035,11.81314]
[1777229298422,36.5,78242.02,0.1,-0.58912,0.00035,11.81314]
[1777229298847,36.5,78242.78,0.1,-0.58885,0.00035,11.8151]
[1777229299285,36.5,78242.78,0.1,-0.58885,0.00035,11.8151]
[1777229299853,36.5,78242.68,0.1,-0.58888,0.00035,11.81485]
[1777229304342,36.5,78243.45,0.1,-0.5886,0.00035,11.81685]
[1777229304350,36.5,78243.45,0.1,-0.5886,0.00035,11.81685]
[1777229304446,36.5,78243.45,0.1,-0.5886,0.00035,11.81685]
[1777229304888,36.5,78243.43,0.1,-0.58861,0.00035,11.81681]
[1777229311037,36.5,78243.26,0.1,-0.58872,0.00035,11.80858]
[1777229312096,36.5,78243.26,0.1,-0.58872,0.00035,11.80858]
[1777229312147,36.5,78243.26,0.1,-0.58872,0.00035,11.80858]
[1777229312162,36.5,78250.51,0.1,-0.58617,0.00035,11.82677]
[1777229312865,36.5,78250.51,0.1,-0.58617,0.00035,11.82677]
[1777229312909,36.5,78250.51,0.1,-0.58617,0.00035,11.82677]
[1777229312918,36.5,78250.51,0.1,-0.58617,0.00035,11.82677]
[1777229312984,36.5,78250.51,0.1,-0.58617,0.00035,11.82677]
[1777229313231,36.5,78256.48,0.1,-0.58407,0.00035,11.84138]
[1777229319082,36.51,78255.47,0.1,-0.58442,0.00035,11.83896]
[1777229319083,36.51,78255.47,0.1,-0.58442,0.00035,11.83896]
[1777229319160,36.51,78255.47,0.1,-0.58442,0.00035,11.83896]
[1777229319194,36.51,78257.82,0.1,-0.58359,0.00035,11.84465]
[1777229321107,36.51,78261.99,0.1,-0.58212,0.00035,11.85461]
[1777229324022,36.51,78259.32,0.1,-0.58306,0.00035,11.84827]
[1777229325033,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229325806,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229325817,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229325857,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229325880,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229325902,36.51,78256.3,0.1,-0.58412,0.00035,11.84101]
[1777229326041,36.51,78256.27,0.1,-0.58413,0.00035,11.84094]
[1777229327045,36.51,78265.4,0.1,-0.58092,0.00035,11.86267]
[1777229328050,36.51,78269.97,0.1,-0.5793,0.00035,11.87326]
[1777229333087,36.51,78268.8,0.1,-0.57972,0.00035,11.87055]
[1777229335101,36.51,78265.33,0.1,-0.58094,0.00035,11.86248]
[1777229335844,36.51,78265.33,0.1,-0.58094,0.00035,11.86248]
[1777229336079,36.51,78265.33,0.1,-0.58094,0.00035,11.86248]
[1777229336862,36.51,78264.76,0.1,-0.58115,0.00035,11.86115]
[1777229336863,36.51,78264.76,0.1,-0.58115,0.00035,11.86115]
[1777229337114,36.51,78264.37,0.1,-0.58128,0.00035,11.86023]
[1777229342058,36.51,78263.66,0.1,-0.58153,0.00035,11.85856]
[1777229342072,36.51,78263.66,0.1,-0.58153,0.00035,11.85856]
[1777229342178,36.51,78263.49,0.1,-0.58159,0.00035,11.85816]
[1777229347212,36.51,78262.64,0.1,-0.58189,0.00035,11.85616]
[1777229349130,36.51,78262.63,0.1,-0.5819,0.00035,11.85614]
[1777229351152,36.51,78263.22,0.1,-0.58169,0.00035,11.85753]
[1777229351173,36.51,78263.22,0.1,-0.58169,0.00035,11.85753]
[1777229351247,36.51,78263.43,0.1,-0.58161,0.00035,11.85802]
[1777229356278,36.51,78264.11,0.1,-0.58138,0.00035,11.85962]
[1777229357923,36.51,78264.22,0.1,-0.58134,0.00035,11.85988]
[1777229358292,36.51,78264.51,0.1,-0.58123,0.00035,11.86056]
[1777229364318,36.51,78263.46,0.1,-0.5816,0.00035,11.8581]
[1777229365538,36.51,78262.98,0.1,-0.58177,0.00035,11.85697]
[1777229365627,36.51,78262.98,0.1,-0.58177,0.00035,11.85697]
[1777229365684,36.51,78263.4,0.1,-0.58162,0.00035,11.85797]
[1777229367528,36.51,78263.4,0.1,-0.58162,0.00035,11.85797]
[1777229367859,36.51,78247.56,0.1,-0.5872,0.00035,11.81949]
[1777229369473,36.51,78245.37,0.1,-0.58797,0.00035,11.81399]
[1777229375553,36.51,78246.54,0.1,-0.58761,0.00035,11.80907]
[1777229379397,36.51,78243.74,0.1,-0.5886,0.00035,11.802]
[1777229379471,36.51,78243.74,0.1,-0.5886,0.00035,11.802]
[1777229379499,36.51,78242.74,0.1,-0.58895,0.00035,11.79946]
[1777229381789,36.51,78241.93,0.1,-0.58923,0.00035,11.7974]
[1777229381890,36.51,78236.19,0.1,-0.59125,0.00035,11.78259]
[1777229383467,36.51,78238.42,0.1,-0.59046,0.00035,11.78839]
[1777229384473,36.51,78245.33,0.1,-0.58804,0.00035,11.80605]
[1777229385481,36.51,78247.7,0.1,-0.5872,0.00035,11.812]
[1777229391606,36.51,78246.86,0.1,-0.58751,0.00035,11.80985]
[1777229397564,36.5,78245.89,0.1,-0.58785,0.00035,11.80736]
[1777229400401,36.5,78245.63,0.1,-0.58795,0.00035,11.8067]
[1777229400586,36.5,78244.68,0.1,-0.58828,0.00035,11.80428]
[1777229405621,36.5,78243.9,0.1,-0.58856,0.00035,11.80226]
[1777229408643,36.5,78241.01,0.1,-0.58958,0.00035,11.79487]
[1777229413678,36.5,78238.32,0.1,-0.59053,0.00035,11.78792]
[1777229416122,36.5,78238.72,0.1,-0.59039,0.00035,11.78895]
[1777229416133,36.5,78238.78,0.1,-0.59037,0.00035,11.7891]
[1777229421815,36.5,78239.1,0.1,-0.59026,0.00035,11.7899]
[1777229427774,36.49,78240.83,0.1,-0.58966,0.00035,11.79431]
[1777229432173,36.49,78241.12,0.1,-0.58962,0.00035,11.78716]
[1777229432184,36.49,78241.12,0.1,-0.58962,0.00035,11.78716]
[1777229432254,36.49,78241.12,0.1,-0.58962,0.00035,11.78716]
[1777229432262,36.49,78241.12,0.1,-0.58962,0.00035,11.78716]
[1777229432274,36.49,78241.08,0.1,-0.58964,0.00035,11.78705]
[1777229432472,36.49,78241.08,0.1,-0.58964,0.00035,11.78705]
[1777229432480,36.49,78241.08,0.1,-0.58964,0.00035,11.78705]
[1777229432694,36.49,78241.08,0.1,-0.58964,0.00035,11.78705]
[1777229432811,36.49,78241.08,0.1,-0.58964,0.00035,11.78704]
[1777229434338,36.49,78241.08,0.1,-0.58964,0.00035,11.78704]
[1777229434824,36.49,78240.85,0.1,-0.58972,0.00035,11.78643]
[1777229439859,36.49,78241.02,0.1,-0.58967,0.00035,11.78683]
[1777229441551,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229441557,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229441729,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229441737,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229441777,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229441938,36.49,78240.59,0.1,-0.58982,0.00035,11.78572]
[1777229442278,36.49,78247.15,0.1,-0.58751,0.00035,11.80238]
[1777229443887,36.49,78250.72,0.1,-0.58626,0.00035,11.81127]
[1777229445434,36.49,78250.25,0.1,-0.58642,0.00035,11.8101]
[1777229445475,36.49,78250.25,0.1,-0.58642,0.00035,11.8101]
[1777229445529,36.49,78250.43,0.1,-0.58636,0.00035,11.81054]
[1777229446584,36.49,78250.43,0.1,-0.58636,0.00035,11.81054]
[1777229446909,36.48,78249.32,0.1,-0.58675,0.00035,11.80777]
[1777229452025,36.48,78246.97,0.1,-0.58759,0.00035,11.80185]
[1777229456564,36.48,78246.84,0.1,-0.58763,0.00035,11.80154]
[1777229456665,36.48,78246.93,0.1,-0.5876,0.00035,11.80178]
[1777229457615,36.48,78246.93,0.1,-0.5876,0.00035,11.80178]
[1777229457885,36.48,78246.96,0.1,-0.58758,0.00035,11.80186]
[1777229463023,36.49,78246.62,0.1,-0.5877,0.00035,11.80103]
[1777229463790,36.49,78246.62,0.1,-0.5877,0.00035,11.80103]
[1777229464825,36.49,78246.68,0.1,-0.58768,0.00035,11.80119]
[1777229465037,36.49,78246.48,0.1,-0.58775,0.00035,11.80069]
[1777229466256,36.49,78246.48,0.1,-0.58775,0.00035,11.80069]
[1777229466357,36.49,78244.41,0.1,-0.58848,0.00035,11.79546]
[1777229471603,36.49,78244.75,0.1,-0.58836,0.00035,11.79633]
[1777229477239,36.49,78244.5,0.1,-0.58844,0.00035,11.7957]
[1777229479136,36.49,78236.85,0.1,-0.59113,0.00035,11.77604]
[1777229479726,36.49,78236.85,0.1,-0.59113,0.00035,11.77604]
[1777229480143,36.49,78235.56,0.1,-0.59158,0.00035,11.77268]
[1777229485177,36.49,78236.24,0.1,-0.59134,0.00035,11.77448]
[1777229490212,36.49,78236.88,0.1,-0.59111,0.00035,11.77618]
[1777229496388,36.49,78237.2,0.1,-0.59106,0.00035,11.76915]
[1777229502379,36.49,78238.69,0.1,-0.59053,0.00035,11.77305]
[1777229512449,36.5,78238.7,0.1,-0.59052,0.00035,11.77311]
[1777229520423,36.5,78239.11,0.1,-0.59037,0.00035,11.77419]
[1777229528875,36.5,78239.4,0.1,-0.59027,0.00035,11.77494]
[1777229534547,36.5,78239.39,0.1,-0.59028,0.00035,11.7749]
[1777229539582,36.49,78239.59,0.1,-0.59021,0.00035,11.77536]
[1777229545624,36.49,78239.23,0.1,-0.59035,0.00035,11.77437]
[1777229550658,36.49,78239.22,0.1,-0.59036,0.00035,11.77429]
[1777229555694,36.48,78238.98,0.1,-0.59051,0.00035,11.76572]
[1777229560167,36.48,78238.98,0.1,-0.59051,0.00035,11.76572]
[1777229560318,36.48,78238.98,0.1,-0.59051,0.00035,11.76572]
[1777229560321,36.48,78238.73,0.1,-0.59061,0.00035,11.76503]
[1777229568786,36.48,78239.1,0.1,-0.59048,0.00035,11.76601]
[1777229573822,36.48,78239.77,0.1,-0.59024,0.00035,11.76775]
[1777229579863,36.48,78239.57,0.1,-0.59031,0.00035,11.76721]
[1777229580920,36.48,78239.57,0.1,-0.59031,0.00035,11.76721]
[1777229581019,36.48,78239.53,0.1,-0.59033,0.00035,11.76709]
[1777229586913,36.48,78239.52,0.1,-0.59034,0.00035,11.76701]
[1777229593010,36.47,78239.0,0.1,-0.59053,0.00035,11.7656]
[1777229598997,36.47,78239.33,0.1,-0.59043,0.00035,11.76639]
[1777229605042,36.47,78239.23,0.1,-0.59047,0.00035,11.76607]
[1777229610074,36.46,78239.13,0.1,-0.59051,0.00035,11.76575]
[1777229612183,36.46,78239.14,0.1,-0.59057,0.00035,11.75788]
[1777229612211,36.46,78239.14,0.1,-0.59057,0.00035,11.75788]
[1777229612284,36.46,78239.41,0.1,-0.59048,0.00035,11.75856]
[1777229615109,36.46,78241.46,0.1,-0.58975,0.00035,11.76386]
[1777229616115,36.46,78250.8,0.1,-0.58646,0.00035,11.78745]
[1777229621151,36.46,78250.95,0.1,-0.58641,0.00035,11.78778]
[1777229622239,36.46,78250.95,0.1,-0.58641,0.00035,11.78778]
[1777229622340,36.46,78245.91,0.1,-0.58819,0.00035,11.77515]
[1777229623158,36.46,78245.91,0.1,-0.58819,0.00035,11.77515]
[1777229623529,36.46,78245.91,0.1,-0.58819,0.00035,11.77515]
[1777229623221,36.46,78245.7,0.1,-0.58827,0.00035,11.77461]
[1777229625281,36.46,78245.54,0.1,-0.58833,0.00035,11.7742]
[1777229625383,36.46,78245.01,0.1,-0.58851,0.00035,11.77285]
[1777229627209,36.46,78245.01,0.1,-0.58851,0.00035,11.77285]
[1777229627366,36.46,78244.82,0.1,-0.58858,0.00035,11.77236]
[1777229633290,36.46,78243.46,0.1,-0.58906,0.00035,11.76888]
[1777229639278,36.46,78242.26,0.1,-0.58949,0.00035,11.76579]
[1777229644314,36.46,78243.37,0.1,-0.5891,0.00035,11.76863]
[1777229651363,36.45,78243.4,0.1,-0.58909,0.00035,11.76869]
[1777229652568,36.45,78243.4,0.1,-0.58909,0.00035,11.76869]
[1777229653430,36.45,78250.72,0.1,-0.58651,0.00035,11.78714]
[1777229654188,36.45,78250.72,0.1,-0.58651,0.00035,11.78714]
[1777229654364,36.45,78250.72,0.1,-0.58651,0.00035,11.78714]
[1777229654370,36.45,78250.72,0.1,-0.58651,0.00035,11.78714]
[1777229654399,36.45,78251.14,0.1,-0.58636,0.00035,11.78818]
[1777229654748,36.45,78251.14,0.1,-0.58636,0.00035,11.78818]
[1777229660425,36.45,78251.95,0.1,-0.58608,0.00035,11.79015]
[1777229665461,36.45,78252.11,0.1,-0.58603,0.00035,11.79052]
[1777229670496,36.45,78253.15,0.1,-0.58566,0.00035,11.79308]
[1777229674127,36.45,78254.65,0.1,-0.58519,0.00035,11.78889]
[1777229675132,36.45,78254.8,0.1,-0.58513,0.00035,11.78926]
[1777229675149,36.45,78254.8,0.1,-0.58513,0.00035,11.78926]
[1777229675468,36.45,78254.94,0.1,-0.58508,0.00035,11.78961]
[1777229678635,36.45,78255.21,0.1,-0.58499,0.00035,11.79028]
[1777229678674,36.45,78255.27,0.1,-0.58496,0.00035,11.79042]
[1777229684593,36.45,78256.67,0.1,-0.58447,0.00035,11.79385]
[1777229686332,36.45,78256.68,0.1,-0.58446,0.00035,11.79388]
[1777229688184,36.45,78257.1,0.1,-0.58431,0.00035,11.79492]
[1777229688338,36.45,78257.1,0.1,-0.58431,0.00035,11.79492]
[1777229688466,36.45,78257.1,0.1,-0.58431,0.00035,11.79492]
[1777229688575,36.45,78257.1,0.1,-0.58431,0.00035,11.79492]
[1777229688622,36.45,78256.89,0.1,-0.58438,0.00035,11.79442]
[1777229689359,36.45,78256.89,0.1,-0.58438,0.00035,11.79442]
[1777229689629,36.45,78258.79,0.1,-0.58371,0.00035,11.79904]
[1777229694663,36.46,78260.12,0.1,-0.58323,0.00035,11.80228]
[1777229699699,36.46,78260.89,0.1,-0.58295,0.00035,11.80417]
[1777229704734,36.46,78261.24,0.1,-0.58282,0.00035,11.80505]
[1777229706578,36.46,78261.24,0.1,-0.58282,0.00035,11.80505]
[1777229707186,36.46,78261.37,0.1,-0.58277,0.00035,11.80537]
[1777229707542,36.46,78261.37,0.1,-0.58277,0.00035,11.80537]
[1777229707641,36.47,78261.44,0.1,-0.58275,0.00035,11.80556]
[1777229709580,36.47,78261.44,0.1,-0.58275,0.00035,11.80556]
[1777229709600,36.47,78261.44,0.1,-0.58275,0.00035,11.80556]
[1777229709610,36.47,78261.44,0.1,-0.58275,0.00035,11.80556]
[1777229709604,36.47,78261.65,0.1,-0.58267,0.00035,11.80608]
[1777229709695,36.47,78261.65,0.1,-0.58267,0.00035,11.80608]
[1777229710215,36.47,78271.18,0.1,-0.57929,0.00035,11.8284]
[1777229711783,36.47,78269.13,0.1,-0.58002,0.00035,11.82368]
[1777229713484,36.47,78269.13,0.1,-0.58002,0.00035,11.82368]
[1777229713584,36.47,78266.3,0.1,-0.58102,0.00035,11.8171]
[1777229715340,36.47,78263.47,0.1,-0.58202,0.00035,11.81044]
[1777229717829,36.47,78270.1,0.1,-0.57967,0.00035,11.82596]
[1777229720848,36.47,78272.35,0.1,-0.57887,0.00035,11.83113]
[1777229724294,36.47,78271.48,0.1,-0.57918,0.00035,11.82914]
[1777229724307,36.47,78272.71,0.1,-0.57874,0.00035,11.83196]
[1777229729915,36.47,78273.97,0.1,-0.57829,0.00035,11.83483]
[1777229731929,36.47,78276.72,0.1,-0.57737,0.00035,11.8332]
[1777229734069,36.47,78276.69,0.1,-0.57738,0.00035,11.83314]
[1777229734199,36.47,78276.69,0.1,-0.57738,0.00035,11.83314]
[1777229734284,36.47,78278.53,0.1,-0.57672,0.00036,11.83726]
[1777229735958,36.48,78287.2,0.1,-0.57364,0.00036,11.85625]
[1777229737151,36.48,78289.34,0.1,-0.57288,0.00036,11.86083]
[1777229739094,36.48,78289.83,0.1,-0.5727,0.00036,11.86188]
[1777229739203,36.48,78290.09,0.1,-0.57261,0.00036,11.86243]
[1777229741844,36.48,78290.72,0.1,-0.57238,0.00036,11.86379]
[1777229742060,36.48,78291.05,0.1,-0.57226,0.00036,11.86449]
[1777229747226,36.48,78289.14,0.1,-0.57293,0.00036,11.86048]
[1777229753076,36.49,78292.73,0.1,-0.57165,0.00036,11.8681]
[1777229755308,36.49,78294.84,0.1,-0.5709,0.00036,11.87251]
[1777229760125,36.49,78297.03,0.1,-0.57012,0.00036,11.87704]
[1777229763147,36.49,78299.78,0.1,-0.56914,0.00036,11.88266]
[1777229768181,36.49,78299.76,0.1,-0.56914,0.00036,11.88262]
[1777229773216,36.49,78300.77,0.1,-0.56878,0.00036,11.88467]
[1777229778251,36.49,78300.43,0.1,-0.5689,0.00036,11.88399]
[1777229783286,36.49,78297.93,0.1,-0.56979,0.00036,11.87892]
[1777229788322,36.49,78297.01,0.1,-0.57011,0.00036,11.87705]
[1777229793357,36.49,78296.8,0.1,-0.57023,0.00036,11.8688]
[1777229796181,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796274,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796284,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796496,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796503,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796700,36.5,78295.88,0.1,-0.57056,0.00036,11.86692]
[1777229796709,36.5,78296.14,0.1,-0.57046,0.00036,11.86746]
[1777229804486,36.5,78292.44,0.1,-0.57178,0.00036,11.8598]
[1777229808337,36.5,78291.56,0.1,-0.57209,0.00036,11.85796]
[1777229809343,36.5,78291.22,0.1,-0.57221,0.00036,11.85725]
[1777229809354,36.5,78291.22,0.1,-0.57221,0.00036,11.85725]
[1777229809426,36.5,78291.22,0.1,-0.57221,0.00036,11.85725]
[1777229809468,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810436,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810489,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810697,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810703,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810723,36.5,78290.94,0.1,-0.57231,0.00036,11.85666]
[1777229810758,36.5,78289.17,0.1,-0.57293,0.00036,11.85292]
[1777229811720,36.5,78283.03,0.1,-0.57512,0.00036,11.83967]
[1777229813496,36.5,78280.64,0.1,-0.57597,0.00036,11.83441]
[1777229816523,36.5,78278.44,0.1,-0.57675,0.00036,11.82953]
[1777229818327,36.5,78278.93,0.1,-0.57658,0.00036,11.83061]
[1777229818581,36.5,78279.15,0.1,-0.5765,0.00036,11.8311]
[1777229823568,36.5,78281.26,0.1,-0.57575,0.00036,11.83575]
[1777229828608,36.5,78278.44,0.1,-0.57676,0.00036,11.82948]
[1777229829556,36.5,78278.44,0.1,-0.57676,0.00036,11.82948]
[1777229829647,36.5,78277.99,0.1,-0.57692,0.00036,11.82848]
[1777229834695,36.5,78279.85,0.1,-0.57626,0.00036,11.83262]
[1777229839685,36.5,78282.07,0.1,-0.57547,0.00036,11.83752]
[1777229840318,36.5,78282.07,0.1,-0.57547,0.00036,11.83752]
[1777229840692,36.5,78281.53,0.1,-0.57566,0.00036,11.83633]
[1777229844197,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844211,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844247,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844257,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844460,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844468,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844731,36.5,78279.57,0.1,-0.57636,0.00036,11.83201]
[1777229844771,36.5,78279.07,0.1,-0.57653,0.00036,11.8309]
[1777229844934,36.5,78279.07,0.1,-0.57653,0.00036,11.8309]
[1777229845728,36.5,78278.83,0.1,-0.57662,0.00036,11.83037]
[1777229845953,36.5,78278.83,0.1,-0.57662,0.00036,11.83037]
[1777229846736,36.5,78278.94,0.1,-0.57658,0.00036,11.83062]
[1777229848964,36.5,78278.99,0.1,-0.57656,0.00036,11.83073]
[1777229849985,36.5,78278.77,0.1,-0.57664,0.00036,11.83023]
[1777229849993,36.5,78278.77,0.1,-0.57664,0.00036,11.83023]
[1777229850124,36.5,78278.49,0.1,-0.57674,0.00036,11.82961]
[1777229855054,36.5,78277.43,0.1,-0.57717,0.00036,11.81938]
[1777229856218,36.5,78275.79,0.1,-0.57775,0.00036,11.81569]
[1777229856235,36.5,78275.79,0.1,-0.57775,0.00036,11.81569]
[1777229856699,36.5,78275.79,0.1,-0.57775,0.00036,11.81569]
[1777229856704,36.5,78275.79,0.1,-0.57775,0.00036,11.81569]
[1777229856806,36.5,78276.68,0.1,-0.57743,0.00036,11.8177]
[1777229856899,36.5,78276.68,0.1,-0.57743,0.00036,11.8177]
[1777229857110,36.5,78276.68,0.1,-0.57743,0.00036,11.8177]
[1777229857159,36.5,78276.68,0.1,-0.57743,0.00036,11.8177]
[1777229865298,36.5,78276.16,0.1,-0.57762,0.00036,11.81652]
[1777229866601,36.5,78275.47,0.1,-0.57787,0.00036,11.81496]
[1777229866702,36.5,78275.41,0.1,-0.57789,0.00036,11.81483]
[1777229871911,36.5,78275.61,0.1,-0.57781,0.00036,11.8153]
[1777229876946,36.5,78275.41,0.1,-0.57788,0.00036,11.81485]
[1777229881981,36.5,78275.1,0.1,-0.57799,0.00036,11.81416]
[1777229887019,36.5,78274.68,0.1,-0.57814,0.00036,11.81322]
[1777229895123,36.5,78274.45,0.1,-0.57822,0.00036,11.8127]
[1777229901208,36.5,78274.26,0.1,-0.57829,0.00036,11.81228]
[1777229904018,36.5,78271.69,0.1,-0.5792,0.00035,11.80643]
[1777229909108,36.5,78269.42,0.1,-0.58,0.00035,11.80123]
[1777229910797,36.5,78263.44,0.1,-0.58212,0.00035,11.78725]
[1777229912608,36.5,78249.9,0.1,-0.58696,0.00035,11.74644]
[1777229914207,36.5,78247.85,0.1,-0.58769,0.00035,11.74132]
[1777229917516,36.5,78241.48,0.1,-0.58994,0.00035,11.72513]
[1777229918241,36.5,78238.15,0.1,-0.59111,0.00035,11.71652]
[1777229919707,36.5,78238.15,0.1,-0.59111,0.00035,11.71652]
[1777229919790,36.51,78238.78,0.1,-0.59089,0.00035,11.71817]
[1777229925333,36.51,78239.32,0.1,-0.5907,0.00035,11.71957]
[1777229928841,36.51,78238.81,0.1,-0.59088,0.00035,11.71825]
[1777229929313,36.51,78238.27,0.1,-0.59107,0.00035,11.71685]
[1777229930790,36.51,78236.05,0.1,-0.59185,0.00035,11.71106]
[1777229931070,36.51,78236.05,0.1,-0.59185,0.00035,11.71106]
[1777229931278,36.51,78236.05,0.1,-0.59185,0.00035,11.71106]
[1777229931299,36.51,78236.05,0.1,-0.59185,0.00035,11.71106]
[1777229931479,36.51,78236.05,0.1,-0.59185,0.00035,11.71106]
[1777229931508,36.51,78252.01,0.1,-0.58621,0.00035,11.75173]
[1777229931967,36.51,78252.01,0.1,-0.58621,0.00035,11.75173]
[1777229932334,36.51,78252.01,0.1,-0.58621,0.00035,11.75174]
[1777229933340,36.51,78259.54,0.1,-0.58354,0.00035,11.77011]
[1777229934498,36.51,78259.54,0.1,-0.58354,0.00035,11.77011]
[1777229934595,36.51,78259.54,0.1,-0.58354,0.00035,11.77011]
[1777229934705,36.51,78260.71,0.1,-0.58313,0.00035,11.77291]
[1777229938511,36.51,78260.3,0.1,-0.58328,0.00035,11.77192]
[1777229938838,36.51,78261.5,0.1,-0.58285,0.00035,11.77479]
[1777229944418,36.51,78261.98,0.1,-0.58267,0.00035,11.776]
[1777229949453,36.51,78262.63,0.1,-0.58243,0.00035,11.7776]
[1777229955542,36.52,78263.48,0.1,-0.58212,0.00035,11.77967]
[1777229959891,36.52,78263.84,0.1,-0.58199,0.00035,11.78055]
[1777229960033,36.52,78264.03,0.1,-0.58192,0.00035,11.78101]
[1777229960531,36.52,78264.56,0.1,-0.58173,0.00035,11.78227]
[1777229961538,36.52,78277.71,0.1,-0.57706,0.00036,11.81247]
[1777229962545,36.52,78283.3,0.1,-0.57508,0.00036,11.82482]
[1777229967580,36.53,78284.29,0.1,-0.57472,0.00036,11.82702]
[1777229972615,36.53,78284.69,0.1,-0.57462,0.00036,11.82008]
[1777229978656,36.54,78285.58,0.1,-0.57429,0.00036,11.82207]
[1777229983692,36.54,78285.98,0.1,-0.57414,0.00036,11.82298]
[1777229988727,36.54,78284.59,0.1,-0.57462,0.00036,11.82002]
[1777229989734,36.54,78287.09,0.1,-0.57373,0.00036,11.82543]
[1777229995407,36.54,78286.27,0.1,-0.57402,0.00036,11.82367]
[1777229999804,36.55,78281.27,0.1,-0.5758,0.00036,11.8128]
[1777230000710,36.55,78281.27,0.1,-0.5758,0.00036,11.8128]
[1777230000891,36.55,78281.27,0.1,-0.5758,0.00036,11.8128]
[1777230000880,36.55,78292.25,0.1,-0.57189,0.00036,11.83639]
[1777230001600,36.55,78292.25,0.1,-0.57189,0.00036,11.83639]
[1777230001692,36.55,78292.25,0.1,-0.57189,0.00036,11.83639]
[1777230001705,36.55,78292.25,0.1,-0.57189,0.00036,11.83639]
[1777230001894,36.55,78292.25,0.1,-0.57189,0.00036,11.83639]
[1777230001923,36.55,78298.36,0.1,-0.56971,0.00036,11.84904]
[1777230002826,36.55,78298.56,0.1,-0.56964,0.00036,11.84944]
[1777230005317,36.54,78298.32,0.1,-0.56973,0.00036,11.84894]
[1777230005892,36.54,78298.85,0.1,-0.56954,0.00036,11.85002]
[1777230008190,36.54,78299.19,0.1,-0.56942,0.00036,11.8507]
[1777230008869,36.54,78299.73,0.1,-0.56923,0.00036,11.8518]
[1777230009877,36.54,78286.87,0.1,-0.57381,0.00036,11.82494]
[1777230010883,36.54,78281.7,0.1,-0.57565,0.00036,11.8137]
[1777230012373,36.54,78280.64,0.1,-0.57603,0.00036,11.81136]
[1777230012897,36.54,78280.64,0.1,-0.57603,0.00036,11.81136]
[1777230014374,36.54,78280.09,0.1,-0.57623,0.00036,11.81015]
[1777230014910,36.54,78279.64,0.1,-0.57639,0.00036,11.80915]
[1777230019978,36.54,78277.88,0.1,-0.57701,0.00036,11.80526]
[1777230020954,36.54,78272.85,0.1,-0.57879,0.00035,11.79391]
[1777230021967,36.54,78269.34,0.1,-0.58004,0.00035,11.78585]
[1777230023978,36.54,78267.08,0.1,-0.58084,0.00035,11.7806]
[1777230027001,36.54,78263.85,0.1,-0.58199,0.00035,11.773]
[1777230028346,36.54,78261.32,0.1,-0.58289,0.00035,11.76699]
[1777230033758,36.54,78261.83,0.1,-0.58276,0.00035,11.76031]
[1777230033857,36.54,78266.43,0.1,-0.58113,0.00035,11.77117]
[1777230039083,36.54,78267.14,0.1,-0.58088,0.00035,11.77282]
[1777230043201,36.54,78261.66,0.1,-0.58283,0.00035,11.75988]
[1777230044034,36.54,78261.66,0.1,-0.58283,0.00035,11.75988]
[1777230044220,36.54,78256.91,0.1,-0.58451,0.00035,11.74845]
[1777230045195,36.54,78256.91,0.1,-0.58451,0.00035,11.74845]
[1777230045213,36.54,78256.61,0.1,-0.58462,0.00035,11.74773]
[1777230048146,36.54,78253.65,0.1,-0.58566,0.00035,11.7405]
[1777230052174,36.54,78251.34,0.1,-0.58648,0.00035,11.73482]
[1777230054822,36.54,78250.82,0.1,-0.58666,0.00035,11.73353]
[1777230056951,36.54,78248.71,0.1,-0.58741,0.00035,11.72826]
[1777230057031,36.54,78246.76,0.1,-0.5881,0.00035,11.72336]
[1777230058216,36.54,78240.32,0.1,-0.59038,0.00035,11.70693]
[1777230059531,36.54,78240.32,0.1,-0.59038,0.00035,11.70693]
[1777230059715,36.54,78235.03,0.1,-0.59224,0.00035,11.69315]
[1777230062075,36.54,78235.08,0.1,-0.59222,0.00035,11.69329]
[1777230062249,36.54,78233.07,0.1,-0.59293,0.00035,11.68799]
[1777230067287,36.54,78232.78,0.1,-0.59303,0.00035,11.68725]
[1777230072322,36.54,78233.18,0.1,-0.59289,0.00035,11.68834]
[1777230076389,36.54,78236.08,0.1,-0.59186,0.00035,11.69599]
[1777230077715,36.54,78236.08,0.1,-0.59186,0.00035,11.69599]
[1777230077756,36.55,78236.31,0.1,-0.59178,0.00035,11.69659]
[1777230083398,36.55,78236.5,0.1,-0.59171,0.00035,11.69709]
[1777230086459,36.55,78234.36,0.1,-0.59247,0.00035,11.69148]
[1777230092461,36.55,78234.23,0.1,-0.59257,0.00035,11.6832]
[1777230097496,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098184,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098194,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098270,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098278,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098486,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098503,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098709,36.55,78234.31,0.1,-0.59254,0.00035,11.68343]
[1777230098809,36.55,78234.17,0.1,-0.59259,0.00035,11.68306]
[1777230104545,36.55,78236.31,0.1,-0.59184,0.00035,11.68867]
[1777230109581,36.55,78235.89,0.1,-0.59199,0.00035,11.68757]
[1777230114617,36.55,78235.45,0.1,-0.59214,0.00035,11.68641]
[1777230116634,36.55,78235.45,0.1,-0.59214,0.00035,11.68641]
[1777230116643,36.55,78235.45,0.1,-0.59214,0.00035,11.68641]
[1777230116657,36.55,78235.45,0.1,-0.59214,0.00035,11.68641]
[1777230116850,36.55,78235.74,0.1,-0.59204,0.00035,11.68717]
[1777230122672,36.55,78235.52,0.1,-0.59212,0.00035,11.6866]
[1777230123785,36.55,78235.52,0.1,-0.59212,0.00035,11.6866]
[1777230125360,36.55,78235.06,0.1,-0.59228,0.00035,11.68539]
[1777230125784,36.55,78235.06,0.1,-0.59228,0.00035,11.68539]
[1777230131735,36.55,78236.75,0.1,-0.59168,0.00035,11.68983]
[1777230136810,36.55,78237.08,0.1,-0.59156,0.00035,11.69069]
[1777230141008,36.55,78237.14,0.1,-0.59154,0.00035,11.69085]
[1777230141589,36.55,78237.59,0.1,-0.59138,0.00035,11.69204]
[1777230141797,36.55,78237.59,0.1,-0.59138,0.00035,11.69204]
[1777230141806,36.55,78237.69,0.1,-0.59135,0.00035,11.69231]
[1777230143052,36.55,78237.69,0.1,-0.59135,0.00035,11.69231]
[1777230143093,36.55,78237.81,0.1,-0.5913,0.00035,11.69263]
[1777230143859,36.55,78237.81,0.1,-0.5913,0.00035,11.69263]
[1777230143974,36.55,78237.81,0.1,-0.5913,0.00035,11.69263]
[1777230155839,36.55,78237.71,0.1,-0.59139,0.00035,11.68447]
[1777230156199,36.55,78236.52,0.1,-0.59182,0.00035,11.68134]
[1777230156215,36.55,78236.52,0.1,-0.59182,0.00035,11.68134]
[1777230156222,36.55,78236.52,0.1,-0.59182,0.00035,11.68134]
[1777230156291,36.55,78236.52,0.1,-0.59182,0.00035,11.68134]
[1777230156949,36.55,78236.39,0.1,-0.59186,0.00035,11.68099]
[1777230162952,36.55,78236.01,0.1,-0.592,0.00035,11.67996]
[1777230167988,36.55,78235.88,0.1,-0.59205,0.00035,11.67958]
[1777230170417,36.54,78235.94,0.1,-0.59203,0.00035,11.67973]
[1777230171008,36.54,78236.07,0.1,-0.59199,0.00035,11.68006]
[1777230171479,36.54,78236.07,0.1,-0.59199,0.00035,11.68006]
[1777230172016,36.54,78235.86,0.1,-0.59206,0.00035,11.6795]
[1777230177089,36.54,78236.11,0.1,-0.59198,0.00035,11.68012]
[1777230181551,36.54,78235.79,0.1,-0.5921,0.00035,11.67926]
[1777230182092,36.54,78235.64,0.1,-0.59215,0.00035,11.67886]
[1777230187162,36.54,78235.15,0.1,-0.59233,0.00035,11.67754]
[1777230195852,36.54,78236.06,0.1,-0.59201,0.00035,11.6799]
[1777230201222,36.53,78235.58,0.1,-0.59219,0.00035,11.67857]
[1777230207302,36.53,78235.75,0.1,-0.59214,0.00035,11.67898]
[1777230212594,36.53,78235.69,0.1,-0.59222,0.00035,11.67084]
[1777230218124,36.53,78234.92,0.1,-0.5925,0.00035,11.66878]
[1777230224386,36.52,78235.45,0.1,-0.59232,0.00035,11.67013]
[1777230229422,36.52,78234.81,0.1,-0.59255,0.00035,11.66841]
[1777230234457,36.52,78234.87,0.1,-0.59253,0.00035,11.66854]
[1777230239493,36.52,78234.83,0.1,-0.59255,0.00035,11.66841]
[1777230241546,36.52,78229.01,0.1,-0.59461,0.00035,11.6529]
[1777230244530,36.52,78231.43,0.1,-0.59375,0.00035,11.65939]
[1777230245537,36.52,78234.08,0.1,-0.59282,0.00035,11.66642]
[1777230250572,36.52,78234.41,0.1,-0.5927,0.00035,11.66728]
[1777230255606,36.52,78233.38,0.1,-0.59307,0.00035,11.66454]
[1777230260651,36.52,78233.58,0.1,-0.593,0.00035,11.66506]
[1777230261122,36.52,78233.58,0.1,-0.593,0.00035,11.66506]
[1777230261220,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261382,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261533,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261555,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261650,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261655,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261659,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261724,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261792,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230261934,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230262021,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230262190,36.52,78200.6,0.1,-0.60462,0.00035,11.57277]
[1777230262123,36.52,78198.63,0.1,-0.60531,0.00035,11.56692]
[1777230262657,36.52,78198.63,0.1,-0.60531,0.00035,11.56694]
[1777230264642,36.52,78197.75,0.1,-0.60562,0.00035,11.56431]
[1777230265040,36.52,78201.8,0.1,-0.6042,0.00035,11.57628]
[1777230270124,36.52,78201.53,0.1,-0.60429,0.00035,11.5755]
[1777230270171,36.52,78203.43,0.1,-0.60363,0.00035,11.58107]
[1777230272936,36.52,78205.74,0.1,-0.60288,0.00035,11.5798]
[1777230273602,36.52,78205.74,0.1,-0.60288,0.00035,11.5798]
[1777230273732,36.52,78206.09,0.1,-0.60276,0.00035,11.58082]
[1777230274740,36.52,78211.14,0.1,-0.60098,0.00035,11.59534]
[1777230277802,36.52,78217.02,0.1,-0.59891,0.00035,11.61195]
[1777230283802,36.51,78217.71,0.1,-0.59867,0.00035,11.61383]
[1777230285818,36.51,78220.58,0.1,-0.59767,0.00035,11.62179]
[1777230286824,36.51,78216.98,0.1,-0.59894,0.00035,11.61176]
[1777230289845,36.51,78220.49,0.1,-0.5977,0.00035,11.62151]
[1777230292202,36.51,78220.2,0.1,-0.59781,0.00035,11.6207]
[1777230292268,36.51,78218.18,0.1,-0.59852,0.00035,11.61507]
[1777230292409,36.51,78218.18,0.1,-0.59852,0.00035,11.61507]
[1777230292422,36.51,78218.18,0.1,-0.59852,0.00035,11.61507]
[1777230292758,36.51,78218.18,0.1,-0.59852,0.00035,11.61507]
[1777230292866,36.51,78217.81,0.1,-0.59865,0.00035,11.61403]
[1777230296673,36.51,78216.58,0.1,-0.59909,0.00035,11.61058]
[1777230296894,36.51,78216.3,0.1,-0.59919,0.00035,11.60978]
[1777230301766,36.51,78215.41,0.1,-0.5995,0.00035,11.60725]
[1777230301929,36.51,78215.14,0.1,-0.5996,0.00035,11.60649]
[1777230305273,36.51,78215.8,0.1,-0.59937,0.00035,11.60834]
[1777230305958,36.51,78216.39,0.1,-0.59916,0.00035,11.60999]
[1777230308979,36.51,78218.3,0.1,-0.59849,0.00035,11.61533]
[1777230309986,36.51,78225.85,0.1,-0.59582,0.00035,11.63614]
[1777230314461,36.51,78224.78,0.1,-0.5962,0.00035,11.63322]
[1777230315022,36.51,78227.86,0.1,-0.59511,0.00035,11.64158]
[1777230320056,36.51,78229.63,0.1,-0.59448,0.00035,11.6464]
[1777230323077,36.51,78227.31,0.1,-0.5953,0.00035,11.64017]
[1777230328153,36.51,78222.18,0.1,-0.5971,0.00035,11.62621]
[1777230330127,36.51,78216.9,0.1,-0.59896,0.00035,11.61154]
[1777230331195,36.51,78216.9,0.1,-0.59896,0.00035,11.61154]
[1777230331231,36.51,78217.09,0.1,-0.59896,0.00035,11.6041]
[1777230331405,36.51,78217.09,0.1,-0.59896,0.00035,11.6041]
[1777230332139,36.51,78217.21,0.1,-0.59892,0.00035,11.60444]
[1777230334154,36.52,78219.52,0.1,-0.5981,0.00035,11.61089]
[1777230337419,36.52,78217.91,0.1,-0.59867,0.00035,11.60641]
[1777230337863,36.52,78217.91,0.1,-0.59867,0.00035,11.60641]
[1777230338199,36.52,78216.44,0.1,-0.59919,0.00035,11.6023]
[1777230339895,36.52,78216.62,0.1,-0.59912,0.00035,11.60281]
[1777230340196,36.52,78212.68,0.1,-0.60051,0.00035,11.59169]
[1777230340707,36.52,78212.68,0.1,-0.60051,0.00035,11.59169]
[1777230341203,36.52,78210.82,0.1,-0.60116,0.00035,11.5864]
[1777230341780,36.52,78210.82,0.1,-0.60116,0.00035,11.5864]
[1777230342210,36.52,78210.31,0.1,-0.60134,0.00035,11.58495]
[1777230343642,36.52,78208.9,0.1,-0.60184,0.00035,11.5809]
[1777230344786,36.52,78208.47,0.1,-0.60199,0.00035,11.57967]
[1777230345230,36.52,78205.74,0.1,-0.60295,0.00035,11.57178]
[1777230346238,36.52,78203.44,0.1,-0.60376,0.00035,11.56508]
[1777230346805,36.52,78203.44,0.1,-0.60376,0.00035,11.56508]
[1777230347245,36.52,78205.81,0.1,-0.60292,0.00035,11.57199]
[1777230349259,36.52,78207.82,0.1,-0.60222,0.00035,11.57782]
[1777230351148,36.52,78208.31,0.1,-0.60204,0.00035,11.57925]
[1777230351335,36.52,78208.9,0.1,-0.60183,0.00035,11.58095]
[1777230357316,36.52,78210.43,0.1,-0.60129,0.00035,11.58539]
[1777230362350,36.52,78210.76,0.1,-0.60117,0.00035,11.58638]
[1777230367384,36.53,78212.0,0.1,-0.60072,0.00035,11.58995]
[1777230372420,36.53,78212.76,0.1,-0.60045,0.00035,11.59215]
[1777230377454,36.53,78212.71,0.1,-0.60046,0.00035,11.59205]
[1777230382489,36.53,78213.78,0.1,-0.60008,0.00035,11.59513]
[1777230388579,36.53,78213.24,0.1,-0.60026,0.00035,11.59365]
[1777230391331,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230391533,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230391678,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230392005,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230392192,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230392205,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230392343,36.53,78216.52,0.1,-0.59917,0.00035,11.59492]
[1777230392363,36.53,78224.45,0.1,-0.59637,0.00035,11.61689]
[1777230392799,36.53,78226.4,0.1,-0.59568,0.00035,11.62222]
[1777230394247,36.53,78226.4,0.1,-0.59568,0.00035,11.62222]
[1777230394333,36.54,78228.86,0.1,-0.59481,0.00035,11.62888]
[1777230398650,36.54,78230.98,0.1,-0.59405,0.00035,11.63464]
[1777230400392,36.54,78228.98,0.1,-0.59476,0.00035,11.62929]
[1777230405651,36.54,78229.74,0.1,-0.59448,0.00035,11.63142]
[1777230410685,36.55,78230.52,0.1,-0.59419,0.00035,11.63357]
[1777230415187,36.55,78231.1,0.1,-0.59398,0.00035,11.63517]
[1777230415235,36.55,78236.32,0.1,-0.59213,0.00035,11.649]
[1777230415740,36.55,78236.32,0.1,-0.59213,0.00035,11.649]
[1777230415751,36.55,78236.32,0.1,-0.59213,0.00035,11.649]
[1777230415942,36.55,78236.32,0.1,-0.59213,0.00035,11.649]
[1777230416041,36.55,78237.31,0.1,-0.59178,0.00035,11.65159]
[1777230421762,36.55,78236.34,0.1,-0.59212,0.00035,11.64906]
[1777230422758,36.55,78236.34,0.1,-0.59212,0.00035,11.64906]
[1777230422789,36.55,78235.4,0.1,-0.59246,0.00035,11.64659]
[1777230423773,36.55,78235.4,0.1,-0.59246,0.00035,11.64659]
[1777230424093,36.55,78235.12,0.1,-0.59256,0.00035,11.64585]
[1777230429923,36.55,78233.56,0.1,-0.59311,0.00035,11.64174]
[1777230429929,36.55,78233.56,0.1,-0.59311,0.00035,11.64174]
[1777230430014,36.55,78233.56,0.1,-0.59311,0.00035,11.64174]
[1777230430111,36.55,78233.47,0.1,-0.59314,0.00035,11.64151]
[1777230431832,36.55,78241.14,0.1,-0.59042,0.00035,11.66159]
[1777230438037,36.56,78239.63,0.1,-0.59095,0.00035,11.65772]
[1777230438080,36.56,78238.84,0.1,-0.59122,0.00035,11.65569]
[1777230441062,36.56,78238.38,0.1,-0.59139,0.00035,11.65449]
[1777230441220,36.56,78237.25,0.1,-0.59179,0.00035,11.65155]
[1777230442208,36.56,78237.25,0.1,-0.59179,0.00035,11.65155]
[1777230442297,36.56,78237.04,0.1,-0.59186,0.00035,11.65101]
[1777230447945,36.56,78235.16,0.1,-0.59252,0.00035,11.64611]
[1777230453729,36.56,78235.11,0.1,-0.59254,0.00035,11.64599]
[1777230459074,36.56,78234.22,0.1,-0.59291,0.00035,11.6357]
[1777230467709,36.56,78233.5,0.1,-0.59316,0.00035,11.63379]
[1777230467861,36.56,78233.5,0.1,-0.59316,0.00035,11.63379]
[1777230467962,36.56,78232.77,0.1,-0.59342,0.00035,11.63184]
[1777230470561,36.56,78231.51,0.1,-0.59387,0.00035,11.62848]
[1777230471102,36.56,78231.51,0.1,-0.59387,0.00035,11.62848]
[1777230471269,36.56,78231.51,0.1,-0.59387,0.00035,11.62848]
[1777230474575,36.56,78231.87,0.1,-0.59374,0.00035,11.62943]
[1777230474700,36.56,78231.87,0.1,-0.59374,0.00035,11.62943]
[1777230474733,36.56,78231.87,0.1,-0.59374,0.00035,11.62943]
[1777230475133,36.56,78231.48,0.1,-0.59388,0.00035,11.62838]
[1777230475597,36.56,78231.48,0.1,-0.59388,0.00035,11.62838]
[1777230476140,36.56,78231.03,0.1,-0.59404,0.00035,11.62718]
[1777230480673,36.56,78230.5,0.1,-0.59423,0.00035,11.62574]
[1777230480783,36.56,78230.5,0.1,-0.59423,0.00035,11.62574]
[1777230480814,36.56,78230.5,0.1,-0.59423,0.00035,11.62574]
[1777230481175,36.56,78230.47,0.1,-0.59424,0.00035,11.62565]
[1777230481689,36.56,78230.47,0.1,-0.59424,0.00035,11.62565]
[1777230482182,36.56,78228.44,0.1,-0.59496,0.00035,11.6202]
[1777230483645,36.56,78227.82,0.1,-0.59518,0.00035,11.61852]
[1777230484196,36.56,78230.8,0.1,-0.59413,0.00035,11.62652]
[1777230489286,36.56,78230.28,0.1,-0.59432,0.00035,11.6251]
[1777230494854,36.55,78230.05,0.1,-0.59441,0.00035,11.62444]
[1777230500308,36.55,78229.11,0.1,-0.59475,0.00035,11.62186]
[1777230506350,36.55,78229.18,0.1,-0.59473,0.00035,11.622]
[1777230508365,36.55,78227.02,0.1,-0.59549,0.00035,11.61615]
[1777230509426,36.55,78222.99,0.1,-0.59692,0.00035,11.60515]
[1777230510217,36.55,78222.99,0.1,-0.59692,0.00035,11.60515]
[1777230510306,36.55,78222.99,0.1,-0.59692,0.00035,11.60515]
[1777230510317,36.55,78222.99,0.1,-0.59692,0.00035,11.60515]
[1777230510514,36.55,78224.21,0.1,-0.59649,0.00035,11.60849]
[1777230511103,36.55,78224.21,0.1,-0.59649,0.00035,11.60849]
[1777230514217,36.55,78224.71,0.1,-0.59638,0.00035,11.60185]
[1777230514225,36.55,78224.71,0.1,-0.59638,0.00035,11.60185]
[1777230514406,36.55,78225.11,0.1,-0.59624,0.00035,11.60294]
[1777230519497,36.55,78225.88,0.1,-0.59597,0.00035,11.60503]
[1777230522309,36.55,78226.04,0.1,-0.59591,0.00035,11.60546]
[1777230522419,36.55,78226.04,0.1,-0.59591,0.00035,11.60546]
[1777230522519,36.55,78233.44,0.1,-0.59329,0.00035,11.62536]
[1777230523346,36.55,78233.44,0.1,-0.59329,0.00035,11.62536]
[1777230523495,36.55,78232.95,0.1,-0.59346,0.00035,11.62406]
[1777230523677,36.55,78232.95,0.1,-0.59346,0.00035,11.62406]
[1777230523703,36.55,78232.95,0.1,-0.59346,0.00035,11.62406]
[1777230530524,36.54,78230.63,0.1,-0.59429,0.00035,11.61784]
[1777230534552,36.54,78228.66,0.1,-0.59499,0.00035,11.61254]
[1777230538993,36.54,78230.38,0.1,-0.59438,0.00035,11.61717]
[1777230538999,36.54,78230.38,0.1,-0.59438,0.00035,11.61717]
[1777230539137,36.54,78230.38,0.1,-0.59438,0.00035,11.61717]
[1777230539197,36.54,78233.1,0.1,-0.59341,0.00035,11.62443]
[1777230539636,36.54,78233.1,0.1,-0.59341,0.00035,11.62443]
[1777230539646,36.54,78233.1,0.1,-0.59341,0.00035,11.62443]
[1777230539752,36.54,78233.1,0.1,-0.59341,0.00035,11.62443]
[1777230539821,36.54,78234.44,0.1,-0.59294,0.00035,11.62798]
[1777230541682,36.54,78234.44,0.1,-0.59294,0.00035,11.62798]
[1777230541926,36.55,78236.81,0.1,-0.5921,0.00035,11.63424]
[1777230547646,36.55,78242.14,0.1,-0.5902,0.00035,11.64811]
[1777230549707,36.55,78240.19,0.1,-0.59089,0.00035,11.64308]
[1777230552655,36.55,78241.73,0.1,-0.59035,0.00035,11.64707]
[1777230552660,36.55,78241.73,0.1,-0.59035,0.00035,11.64707]
[1777230552790,36.55,78241.73,0.1,-0.59035,0.00035,11.64707]
[1777230552876,36.55,78241.73,0.1,-0.59035,0.00035,11.64707]
[1777230553377,36.55,78248.93,0.1,-0.58779,0.00036,11.66541]
[1777230554046,36.55,78248.93,0.1,-0.58779,0.00036,11.66541]
[1777230554156,36.55,78248.93,0.1,-0.58779,0.00036,11.66541]
[1777230554182,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556292,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556371,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556381,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556384,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556482,36.55,78251.66,0.1,-0.58682,0.00036,11.67224]
[1777230556416,36.55,78251.43,0.1,-0.5869,0.00036,11.67167]
[1777230556629,36.55,78251.43,0.1,-0.5869,0.00036,11.67167]
[1777230556707,36.55,78251.43,0.1,-0.5869,0.00036,11.67167]
[1777230557714,36.55,78255.27,0.1,-0.58553,0.00036,11.68118]
[1777230558721,36.55,78264.83,0.1,-0.58212,0.00036,11.70422]
[1777230560065,36.55,78264.83,0.1,-0.58212,0.00036,11.70422]
[1777230560458,36.55,78268.94,0.1,-0.58066,0.00036,11.71386]
[1777230561510,36.55,78271.2,0.1,-0.57985,0.00036,11.7191]
[1777230563250,36.55,78280.24,0.1,-0.57662,0.00036,11.73956]
[1777230567348,36.55,78280.41,0.1,-0.57656,0.00036,11.73996]
[1777230567503,36.55,78280.41,0.1,-0.57656,0.00036,11.73996]
[1777230567546,36.55,78280.61,0.1,-0.57648,0.00036,11.74041]
[1777230569371,36.55,78280.61,0.1,-0.57648,0.00036,11.74041]
[1777230569420,36.55,78288.12,0.1,-0.5738,0.00036,11.7568]
[1777230569848,36.56,78290.13,0.1,-0.57308,0.00036,11.7611]
[1777230572324,36.56,78290.45,0.1,-0.57296,0.00036,11.76179]
[1777230572538,36.56,78288.57,0.1,-0.57368,0.00036,11.74987]
[1777230574834,36.56,78296.38,0.1,-0.57088,0.00036,11.76635]
[1777230579920,36.56,78294.7,0.1,-0.57147,0.00036,11.7629]
[1777230585911,36.57,78295.9,0.1,-0.57104,0.00036,11.76544]
[1777230590946,36.57,78297.42,0.1,-0.57048,0.00036,11.76863]
[1777230593969,36.57,78299.65,0.1,-0.56968,0.00036,11.77322]
[1777230599003,36.58,78297.75,0.1,-0.57035,0.00036,11.76939]
[1777230603033,36.58,78300.25,0.1,-0.56945,0.00036,11.77453]
[1777230604146,36.58,78304.93,0.1,-0.56777,0.00036,11.78394]
[1777230606056,36.59,78310.03,0.1,-0.56593,0.00036,11.79396]
[1777230610701,36.59,78311.13,0.1,-0.56553,0.00036,11.79611]
[1777230610786,36.59,78311.13,0.1,-0.56553,0.00036,11.79611]
[1777230610923,36.59,78311.13,0.1,-0.56553,0.00036,11.79611]
[1777230611428,36.59,78326.28,0.1,-0.56009,0.00036,11.82419]
[1777230612101,36.59,78326.68,0.1,-0.55994,0.00036,11.82491]
[1777230613251,36.59,78326.68,0.1,-0.55994,0.00036,11.82491]
[1777230613564,36.59,78326.68,0.1,-0.55994,0.00036,11.82491]
[1777230613338,36.59,78335.21,0.1,-0.55687,0.00036,11.83972]
[1777230613736,36.59,78335.21,0.1,-0.55687,0.00036,11.83972]
[1777230614118,36.59,78335.41,0.1,-0.5568,0.00036,11.84006]
[1777230615362,36.59,78335.41,0.1,-0.5568,0.00036,11.84006]
[1777230615422,36.59,78339.04,0.1,-0.55549,0.00036,11.84614]
[1777230617137,36.59,78341.55,0.1,-0.55459,0.00036,11.85029]
[1777230618148,36.6,78343.73,0.1,-0.5538,0.00036,11.85384]
[1777230618917,36.6,78343.73,0.1,-0.5538,0.00036,11.85384]
[1777230619328,36.6,78352.96,0.1,-0.55047,0.00036,11.86833]
[1777230620934,36.6,78352.84,0.1,-0.5505,0.00036,11.86817]
[1777230621037,36.6,78352.84,0.1,-0.5505,0.00036,11.86817]
[1777230621385,36.6,78352.84,0.1,-0.5505,0.00036,11.86817]
[1777230621528,36.6,78352.84,0.1,-0.5505,0.00036,11.86817]
[1777230621617,36.6,78352.84,0.1,-0.5505,0.00036,11.86817]
[1777230621629,36.6,78359.07,0.1,-0.54825,0.00036,11.87749]
[1777230621765,36.6,78359.07,0.1,-0.54825,0.00036,11.87749]
[1777230622614,36.6,78359.07,0.1,-0.54825,0.00036,11.87749]
[1777230622599,36.6,78357.97,0.1,-0.54865,0.00036,11.87587]
[1777230622653,36.6,78357.97,0.1,-0.54865,0.00036,11.87587]
[1777230622705,36.6,78357.97,0.1,-0.54865,0.00036,11.87587]
[1777230622743,36.6,78357.97,0.1,-0.54865,0.00036,11.87587]
[1777230623180,36.6,78357.17,0.1,-0.54894,0.00036,11.87469]
[1777230624170,36.6,78357.17,0.1,-0.54894,0.00036,11.87469]
[1777230624202,36.6,78357.17,0.1,-0.54894,0.00036,11.87469]
[1777230624271,36.61,78348.25,0.1,-0.55215,0.00036,11.86111]
[1777230625112,36.61,78348.25,0.1,-0.55215,0.00036,11.86111]
[1777230625255,36.61,78348.25,0.1,-0.55215,0.00036,11.86111]
[1777230625469,36.61,78348.25,0.1,-0.55215,0.00036,11.86111]
[1777230625507,36.61,78347.32,0.1,-0.55248,0.00036,11.85966]
[1777230626746,36.61,78346.79,0.1,-0.55267,0.00036,11.85885]
[1777230627212,36.62,78346.67,0.1,-0.55271,0.00036,11.85867]
[1777230629267,36.62,78343.68,0.1,-0.55377,0.00036,11.85393]
[1777230634454,36.63,78341.67,0.1,-0.55452,0.00036,11.84289]
[1777230634899,36.63,78341.99,0.1,-0.5544,0.00036,11.84343]
[1777230635294,36.63,78341.99,0.1,-0.5544,0.00036,11.84343]
[1777230635502,36.64,78339.68,0.1,-0.55523,0.00036,11.83966]
[1777230635760,36.64,78339.68,0.1,-0.55523,0.00036,11.83966]
[1777230635817,36.64,78339.68,0.1,-0.55523,0.00036,11.83966]
[1777230636318,36.64,78343.14,0.1,-0.55398,0.00036,11.84532]
[1777230638437,36.64,78343.98,0.1,-0.55367,0.00036,11.84669]
[1777230638651,36.64,78343.82,0.1,-0.55372,0.00036,11.84645]
[1777230643583,36.66,78347.35,0.1,-0.55242,0.00036,11.85219]
[1777230646341,36.67,78350.02,0.1,-0.55144,0.00036,11.85642]
[1777230650415,36.69,78352.34,0.1,-0.55059,0.00036,11.86007]
[1777230653391,36.7,78349.38,0.1,-0.55164,0.00036,11.85557]
[1777230655405,36.7,78345.04,0.1,-0.5532,0.00036,11.84876]
[1777230659432,36.7,78349.0,0.1,-0.55177,0.00036,11.85502]
[1777230660488,36.71,78355.15,0.1,-0.54955,0.00036,11.86441]
[1777230661470,36.71,78355.15,0.1,-0.54955,0.00036,11.86441]
[1777230661550,36.71,78355.77,0.1,-0.54932,0.00036,11.86535]
[1777230666589,36.72,78354.8,0.1,-0.54965,0.00036,11.86396]
[1777230666602,36.72,78354.8,0.1,-0.54965,0.00036,11.86396]
[1777230666740,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230666752,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230666963,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230666978,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230667170,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230667326,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230667506,36.72,78353.98,0.1,-0.54995,0.00036,11.86275]
[1777230667653,36.72,78339.61,0.1,-0.55511,0.00036,11.84014]
[1777230667941,36.72,78339.61,0.1,-0.55511,0.00036,11.84014]
[1777230668069,36.72,78339.61,0.1,-0.55511,0.00036,11.84014]
[1777230668496,36.72,78338.86,0.1,-0.55538,0.00036,11.8389]
[1777230668941,36.72,78338.86,0.1,-0.55538,0.00036,11.8389]
[1777230669512,36.72,78333.7,0.1,-0.55723,0.00036,11.83027]
[1777230669978,36.72,78333.7,0.1,-0.55723,0.00036,11.83027]
[1777230670016,36.72,78333.7,0.1,-0.55723,0.00036,11.83027]
[1777230670558,36.72,78330.97,0.1,-0.55821,0.00036,11.8256]
[1777230670999,36.72,78330.97,0.1,-0.55821,0.00036,11.8256]
[1777230671532,36.73,78330.5,0.1,-0.55838,0.00036,11.82479]
[1777230672396,36.73,78330.5,0.1,-0.55838,0.00036,11.82479]
[1777230672409,36.73,78330.5,0.1,-0.55838,0.00036,11.82479]
[1777230672419,36.73,78330.5,0.1,-0.55838,0.00036,11.82479]
[1777230672595,36.73,78330.5,0.1,-0.55838,0.00036,11.82479]
[1777230672537,36.73,78331.15,0.1,-0.55814,0.00036,11.82592]
[1777230673061,36.73,78331.15,0.1,-0.55814,0.00036,11.82592]
[1777230673105,36.73,78331.15,0.1,-0.55814,0.00036,11.82592]
[1777230673541,36.73,78324.7,0.1,-0.56045,0.00036,11.81461]
[1777230674089,36.73,78324.7,0.1,-0.56045,0.00036,11.81461]
[1777230674548,36.73,78318.29,0.1,-0.56275,0.00036,11.80297]
[1777230674962,36.73,78318.29,0.1,-0.56275,0.00036,11.80297]
[1777230674997,36.73,78318.29,0.1,-0.56275,0.00036,11.80297]
[1777230675090,36.73,78318.29,0.1,-0.56275,0.00036,11.80297]
[1777230675668,36.72,78310.67,0.1,-0.56548,0.00036,11.78863]
[1777230678424,36.73,78309.87,0.1,-0.56577,0.00036,11.7871]
[1777230678663,36.73,78309.75,0.1,-0.56581,0.00036,11.78687]
[1777230684618,36.73,78310.28,0.1,-0.56562,0.00036,11.78789]
[1777230689653,36.73,78309.13,0.1,-0.56603,0.00036,11.78568]
[1777230694690,36.73,78308.07,0.1,-0.56646,0.00036,11.77572]
[1777230698019,36.73,78308.96,0.1,-0.56614,0.00036,11.77746]
[1777230698715,36.73,78313.17,0.1,-0.56463,0.00036,11.78553]
[1777230702808,36.73,78313.12,0.1,-0.56464,0.00036,11.78544]
[1777230702904,36.73,78313.21,0.1,-0.56461,0.00036,11.78562]
[1777230704627,36.73,78310.86,0.1,-0.56545,0.00036,11.78114]
[1777230705153,36.73,78310.86,0.1,-0.56545,0.00036,11.78114]
[1777230705281,36.73,78310.86,0.1,-0.56545,0.00036,11.78114]
[1777230705723,36.73,78315.48,0.1,-0.56379,0.00036,11.7899]
[1777230707605,36.73,78324.36,0.1,-0.56061,0.00036,11.80616]
[1777230711391,36.73,78326.24,0.1,-0.55994,0.00036,11.8095]
[1777230711492,36.73,78325.49,0.1,-0.56021,0.00036,11.80817]
[1777230713038,36.73,78325.49,0.1,-0.56021,0.00036,11.80817]
[1777230713106,36.73,78325.49,0.1,-0.56021,0.00036,11.80817]
[1777230713731,36.73,78325.3,0.1,-0.56028,0.00036,11.80783]
[1777230714165,36.73,78335.08,0.1,-0.55677,0.00036,11.82477]
[1777230715710,36.73,78336.77,0.1,-0.55616,0.00036,11.8276]
[1777230717572,36.73,78335.67,0.1,-0.55655,0.00036,11.82576]
[1777230717627,36.73,78335.77,0.1,-0.55652,0.00036,11.82593]
[1777230721897,36.73,78332.19,0.1,-0.5578,0.00036,11.81988]
[1777230726948,36.74,78330.03,0.1,-0.55857,0.00036,11.81619]
[1777230729724,36.74,78338.51,0.1,-0.55552,0.00036,11.83058]
[1777230730980,36.74,78336.01,0.1,-0.55641,0.00036,11.82645]
[1777230735720,36.75,78330.51,0.1,-0.55838,0.00036,11.81711]
[1777230741050,36.75,78328.79,0.1,-0.55898,0.00036,11.81416]
[1777230745763,36.75,78335.39,0.1,-0.55661,0.00036,11.82548]
[1777230746528,36.75,78335.39,0.1,-0.55661,0.00036,11.82548]
[1777230746583,36.75,78335.39,0.1,-0.55661,0.00036,11.82548]
[1777230746694,36.76,78339.05,0.1,-0.55529,0.00036,11.83159]
[1777230746838,36.76,78339.05,0.1,-0.55529,0.00036,11.83159]
[1777230747400,36.76,78347.08,0.1,-0.55241,0.00036,11.84451]
[1777230749747,36.77,78357.08,0.1,-0.5488,0.00036,11.85975]
[1777230750677,36.77,78359.47,0.1,-0.54794,0.00036,11.86325]
[1777230753708,36.78,78355.34,0.1,-0.54945,0.00036,11.84937]
[1777230753874,36.78,78355.34,0.1,-0.54945,0.00036,11.84937]
[1777230754734,36.78,78351.05,0.1,-0.55099,0.00036,11.8429]
[1777230754936,36.78,78351.05,0.1,-0.55099,0.00036,11.8429]
[1777230754941,36.78,78351.05,0.1,-0.55099,0.00036,11.8429]
[1777230755009,36.78,78351.05,0.1,-0.55099,0.00036,11.8429]
[1777230755761,36.78,78348.13,0.1,-0.55204,0.00036,11.83841]
[1777230756718,36.78,78345.34,0.1,-0.55304,0.00036,11.83403]
[1777230757262,36.78,78345.34,0.1,-0.55304,0.00036,11.83403]
[1777230757363,36.78,78344.62,0.1,-0.55329,0.00036,11.8329]
[1777230758411,36.78,78344.62,0.1,-0.55329,0.00036,11.8329]
[1777230758513,36.78,78345.0,0.1,-0.55315,0.00036,11.83352]
[1777230760053,36.79,78345.39,0.1,-0.55301,0.00036,11.83414]
[1777230760241,36.79,78345.39,0.1,-0.55301,0.00036,11.83414]
[1777230760258,36.79,78344.63,0.1,-0.55328,0.00036,11.83293]
[1777230761046,36.79,78344.63,0.1,-0.55328,0.00036,11.83293]
[1777230761745,36.79,78354.2,0.1,-0.54984,0.00036,11.84773]
[1777230762684,36.79,78362.73,0.1,-0.54677,0.00036,11.86017]
[1777230762837,36.79,78362.73,0.1,-0.54677,0.00036,11.86017]
[1777230764277,36.79,78363.14,0.1,-0.54662,0.00036,11.86076]
[1777230764734,36.79,78363.14,0.1,-0.54662,0.00036,11.86076]
[1777230764415,36.79,78379.06,0.1,-0.54089,0.00036,11.88204]
[1777230765362,36.79,78379.06,0.1,-0.54089,0.00036,11.88204]
[1777230765453,36.79,78379.06,0.1,-0.54089,0.00036,11.88204]
[1777230765740,36.79,78397.94,0.1,-0.53408,0.00036,11.90408]
[1777230766172,36.79,78397.94,0.1,-0.53408,0.00036,11.90408]
[1777230766253,36.79,78397.94,0.1,-0.53408,0.00036,11.90408]
[1777230766442,36.79,78397.94,0.1,-0.53408,0.00036,11.90408]
[1777230766543,36.79,78394.76,0.1,-0.53523,0.00036,11.90061]
[1777230767121,36.79,78394.76,0.1,-0.53523,0.00036,11.90061]
[1777230768218,36.79,78388.96,0.1,-0.53732,0.00036,11.89403]
[1777230770422,36.79,78387.61,0.1,-0.53781,0.00036,11.89246]
[1777230770609,36.8,78385.59,0.1,-0.53853,0.00036,11.89007]
[1777230773792,36.8,78383.37,0.1,-0.53933,0.00036,11.8874]
[1777230774725,36.8,78390.21,0.1,-0.53686,0.00036,11.8955]
[1777230776274,36.8,78392.73,0.1,-0.53595,0.00036,11.89837]
[1777230777708,36.8,78388.63,0.1,-0.53743,0.00036,11.89368]
[1777230779296,36.8,78383.05,0.1,-0.53944,0.00036,11.88703]
[1777230784330,36.81,78383.07,0.1,-0.53942,0.00036,11.88708]
[1777230789366,36.82,78383.24,0.1,-0.53935,0.00036,11.8873]
[1777230790867,36.82,78383.13,0.1,-0.53939,0.00036,11.88717]
[1777230791716,36.82,78384.24,0.1,-0.53899,0.00036,11.88852]
[1777230796746,36.82,78384.3,0.1,-0.53896,0.00036,11.88862]
[1777230798964,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799024,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799113,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799131,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799180,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799207,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799267,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799330,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799408,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799474,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799506,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799542,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799594,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799782,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799812,36.83,78384.2,0.1,-0.53899,0.00036,11.88852]
[1777230799643,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800034,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800068,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800241,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800279,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800460,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800500,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800666,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800688,36.83,78392.34,0.1,-0.53606,0.00036,11.89803]
[1777230800717,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230800868,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230800909,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801070,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801098,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801290,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801316,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801516,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801540,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801723,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801754,36.83,78391.91,0.1,-0.53621,0.00036,11.89754]
[1777230801822,36.83,78384.39,0.1,-0.53892,0.00036,11.88876]
[1777230801919,36.83,78384.39,0.1,-0.53892,0.00036,11.88876]
[1777230803363,36.83,78384.4,0.1,-0.53891,0.00036,11.88878]
[1777230803458,36.83,78384.4,0.1,-0.53891,0.00036,11.88878]
[1777230803506,36.83,78384.4,0.1,-0.53891,0.00036,11.88878]
[1777230803678,36.84,78378.92,0.1,-0.54088,0.00036,11.88204]
[1777230805155,36.84,78379.12,0.1,-0.54081,0.00036,11.8823]
[1777230805180,36.84,78379.12,0.1,-0.54081,0.00036,11.8823]
[1777230805478,36.84,78373.86,0.1,-0.5427,0.00036,11.87557]
[1777230807492,36.85,78371.11,0.1,-0.54368,0.00036,11.87196]
[1777230810312,36.85,78371.44,0.1,-0.54356,0.00036,11.87241]
[1777230810329,36.85,78371.44,0.1,-0.54356,0.00036,11.87241]
[1777230810512,36.85,78370.51,0.1,-0.54389,0.00036,11.87118]
[1777230811714,36.85,78370.51,0.1,-0.54389,0.00036,11.87118]
[1777230811731,36.85,78381.77,0.1,-0.53987,0.00036,11.8778]
[1777230812527,36.85,78381.75,0.1,-0.53987,0.00036,11.87778]
[1777230813746,36.86,78384.76,0.1,-0.53879,0.00036,11.88145]
[1777230815638,36.86,78384.66,0.1,-0.53882,0.00036,11.88133]
[1777230815772,36.86,78392.58,0.1,-0.53597,0.00036,11.89054]
[1777230818747,36.86,78390.12,0.1,-0.53685,0.00036,11.88775]
[1777230820163,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820294,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820375,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820473,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820579,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820633,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820783,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820813,36.86,78389.68,0.1,-0.53701,0.00036,11.88725]
[1777230820792,36.86,78395.87,0.1,-0.53478,0.00036,11.89421]
[1777230820993,36.86,78395.87,0.1,-0.53478,0.00036,11.89421]
[1777230821695,36.86,78398.72,0.1,-0.53375,0.00036,11.89728]
[1777230823110,36.86,78398.34,0.1,-0.53389,0.00036,11.89688]
[1777230823822,36.86,78401.01,0.1,-0.53293,0.00036,11.8997]
[1777230824843,36.86,78404.75,0.1,-0.53158,0.00036,11.90353]
[1777230826103,36.86,78403.63,0.1,-0.53198,0.00036,11.9024]
[1777230826813,36.86,78402.04,0.1,-0.53255,0.00036,11.90077]
[1777230829207,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829294,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829314,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829355,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829518,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829542,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829719,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829758,36.86,78400.62,0.1,-0.53307,0.00036,11.89929]
[1777230829859,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230829923,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230829978,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830124,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830147,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830325,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830361,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830529,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830550,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830735,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830762,36.86,78399.63,0.1,-0.53342,0.00036,11.89825]
[1777230830835,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230830942,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230830977,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831140,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831171,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831348,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831390,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831557,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831698,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831732,36.86,78398.51,0.1,-0.53383,0.00036,11.89706]
[1777230831815,36.86,78404.18,0.1,-0.53178,0.00036,11.90296]
[1777230834680,36.86,78406.77,0.1,-0.53085,0.00036,11.90555]
[1777230835130,36.86,78406.77,0.1,-0.53085,0.00036,11.90555]
[1777230835154,36.86,78406.77,0.1,-0.53085,0.00036,11.90555]
[1777230835317,36.86,78406.34,0.1,-0.531,0.00036,11.90512]
[1777230840724,36.86,78407.39,0.1,-0.53063,0.00036,11.90615]
[1777230841363,36.86,78407.39,0.1,-0.53063,0.00036,11.90615]
[1777230841523,36.86,78407.39,0.1,-0.53063,0.00036,11.90615]
[1777230841760,36.86,78418.73,0.1,-0.52654,0.00036,11.91665]
[1777230843747,36.86,78418.79,0.1,-0.52652,0.00036,11.9167]
[1777230845546,36.86,78418.31,0.1,-0.52669,0.00036,11.91628]
[1777230845863,36.86,78420.43,0.1,-0.52592,0.00036,11.91812]
[1777230848785,36.86,78424.02,0.1,-0.52463,0.00036,11.92113]
[1777230850751,36.86,78425.17,0.1,-0.52421,0.00036,11.92206]
[1777230850796,36.86,78424.96,0.1,-0.52429,0.00036,11.92189]
[1777230851878,36.86,78406.13,0.1,-0.53108,0.00036,11.90491]
[1777230852865,36.87,78406.33,0.1,-0.53101,0.00036,11.90511]
[1777230853398,36.87,78406.33,0.1,-0.53101,0.00036,11.90511]
[1777230853859,36.87,78405.58,0.1,-0.53128,0.00036,11.90437]
[1777230858884,36.87,78404.26,0.1,-0.53175,0.00036,11.90304]
[1777230862879,36.87,78398.97,0.1,-0.53366,0.00036,11.89756]
[1777230863885,36.87,78393.15,0.1,-0.53575,0.00036,11.89122]
[1777230864486,36.87,78393.15,0.1,-0.53575,0.00036,11.89122]
[1777230864896,36.87,78382.76,0.1,-0.53949,0.00036,11.87907]
[1777230866839,36.87,78382.19,0.1,-0.53969,0.00036,11.87838]
[1777230867605,36.87,78382.19,0.1,-0.53969,0.00036,11.87838]
[1777230867616,36.87,78382.19,0.1,-0.53969,0.00036,11.87838]
[1777230867902,36.87,78381.72,0.1,-0.53986,0.00036,11.87781]
[1777230868042,36.87,78381.72,0.1,-0.53986,0.00036,11.87781]
[1777230868143,36.87,78381.02,0.1,-0.54011,0.00036,11.87695]
[1777230869572,36.87,78381.02,0.1,-0.54011,0.00036,11.87695]
[1777230869598,36.87,78381.02,0.1,-0.54011,0.00036,11.87695]
[1777230869639,36.87,78378.05,0.1,-0.54118,0.00036,11.87325]
[1777230871731,36.87,78378.05,0.1,-0.54118,0.00036,11.87325]
[1777230871766,36.87,78378.05,0.1,-0.54118,0.00036,11.87325]
[1777230871867,36.88,78377.17,0.1,-0.54152,0.00036,11.8643]
[1777230874407,36.89,78384.43,0.1,-0.5389,0.00036,11.87331]
[1777230875405,36.89,78391.58,0.1,-0.53632,0.00036,11.88167]
[1777230876976,36.89,78395.93,0.1,-0.53475,0.00036,11.88651]
[1777230881261,36.9,78392.63,0.1,-0.53593,0.00036,11.88288]
[1777230884026,36.9,78394.93,0.1,-0.5351,0.00036,11.88545]
[1777230887207,36.91,78393.24,0.1,-0.5357,0.00036,11.88359]
[1777230887861,36.91,78387.12,0.1,-0.5379,0.00036,11.87659]
[1777230892868,36.92,78385.92,0.1,-0.53832,0.00036,11.8752]
[1777230897884,36.93,78386.63,0.1,-0.53805,0.00036,11.87608]
[1777230898862,36.94,78397.19,0.1,-0.53425,0.00036,11.88801]
[1777230900777,36.94,78398.01,0.1,-0.53395,0.00036,11.88889]
[1777230900815,36.94,78398.01,0.1,-0.53395,0.00036,11.88889]
[1777230900839,36.94,78398.01,0.1,-0.53395,0.00036,11.88889]
[1777230900916,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230900974,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230900992,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230901199,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230901235,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230901443,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230901474,36.94,78398.22,0.1,-0.53388,0.00036,11.88912]
[1777230901894,36.94,78404.23,0.1,-0.53171,0.00036,11.89536]
[1777230902805,36.94,78408.59,0.1,-0.53014,0.00036,11.89967]
[1777230904490,36.94,78406.88,0.1,-0.53076,0.00036,11.898]
[1777230904591,36.94,78409.76,0.1,-0.52972,0.00036,11.90079]
[1777230907191,36.94,78415.76,0.1,-0.52756,0.00036,11.90635]
[1777230908758,36.94,78422.9,0.1,-0.52499,0.00036,11.9125]
[1777230910056,36.94,78423.27,0.1,-0.52485,0.00036,11.91281]
[1777230910866,36.94,78423.78,0.1,-0.52467,0.00036,11.91323]
[1777230915887,36.95,78425.52,0.1,-0.52404,0.00036,11.91465]
[1777230916971,36.96,78429.08,0.1,-0.52275,0.00036,11.91745]
[1777230917881,36.96,78431.61,0.1,-0.52184,0.00036,11.91936]
[1777230921138,36.97,78431.85,0.1,-0.52175,0.00036,11.91955]
[1777230921858,36.97,78437.13,0.1,-0.51984,0.00036,11.92332]
[1777230922799,36.97,78466.13,0.1,-0.50939,0.00036,11.93919]
[1777230922996,36.97,78466.13,0.1,-0.50939,0.00036,11.93919]
[1777230923691,36.97,78466.13,0.1,-0.50939,0.00036,11.93919]
[1777230923760,36.97,78483.2,0.1,-0.50324,0.00036,11.94471]
[1777230924961,36.97,78485.18,0.1,-0.50253,0.00036,11.94516]
[1777230925388,36.97,78485.18,0.1,-0.50253,0.00036,11.94516]
[1777230925591,36.97,78485.18,0.1,-0.50253,0.00036,11.94516]
[1777230925667,36.95,78491.14,0.1,-0.50038,0.00036,11.9463]
[1777230928349,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929090,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929125,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929229,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929278,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929336,36.93,78495.92,0.1,-0.49866,0.00036,11.94697]
[1777230929379,36.93,78490.63,0.1,-0.50057,0.00036,11.94622]
[1777230931305,36.93,78489.83,0.1,-0.50086,0.00036,11.94608]
[1777230931353,36.93,78489.83,0.1,-0.50086,0.00036,11.94608]
[1777230931788,36.93,78489.83,0.1,-0.50086,0.00036,11.94608]
[1777230931821,36.93,78489.83,0.1,-0.50086,0.00036,11.94608]
[1777230931840,36.93,78488.82,0.1,-0.50123,0.00036,11.93809]
[1777230932412,36.93,78484.77,0.1,-0.50269,0.00036,11.93726]
[1777230934641,36.93,78484.77,0.1,-0.50269,0.00036,11.93726]
[1777230934773,36.93,78484.77,0.1,-0.50269,0.00036,11.93726]
[1777230934917,36.93,78484.77,0.1,-0.50269,0.00036,11.93726]
[1777230934947,36.93,78486.93,0.1,-0.50191,0.00036,11.93772]
[1777230935744,36.93,78486.93,0.1,-0.50191,0.00036,11.93772]
[1777230935797,36.93,78498.93,0.1,-0.49758,0.00036,11.93946]
[1777230936426,36.93,78502.98,0.1,-0.49612,0.00036,11.93973]
[1777230937456,36.92,78497.24,0.1,-0.49819,0.00036,11.9393]
[1777230938502,36.92,78497.24,0.1,-0.49819,0.00036,11.9393]
[1777230938563,36.92,78497.24,0.1,-0.49819,0.00036,11.9393]
[1777230938581,36.91,78494.85,0.1,-0.49905,0.00036,11.93903]
[1777230939670,36.91,78494.85,0.1,-0.49905,0.00036,11.93903]
[1777230939846,36.91,78494.85,0.1,-0.49905,0.00036,11.93903]
[1777230939859,36.91,78494.85,0.1,-0.49905,0.00036,11.93903]
[1777230939953,36.91,78492.62,0.1,-0.49986,0.00036,11.93872]
[1777230941143,36.91,78492.62,0.1,-0.49986,0.00036,11.93872]
[1777230941171,36.91,78492.62,0.1,-0.49986,0.00036,11.93872]
[1777230941690,36.91,78492.62,0.1,-0.49986,0.00036,11.93872]
[1777230941704,36.91,78492.62,0.1,-0.49986,0.00036,11.93872]
[1777230941888,36.91,78502.27,0.1,-0.49637,0.00036,11.9397]
[1777230942883,36.91,78499.8,0.1,-0.49727,0.00036,11.93953]
[1777230944929,36.91,78502.53,0.1,-0.49628,0.00036,11.93971]
[1777230945175,36.91,78502.53,0.1,-0.49628,0.00036,11.93971]
[1777230945905,36.91,78502.53,0.1,-0.49628,0.00036,11.93971]
[1777230945968,36.91,78502.73,0.1,-0.49621,0.00036,11.93972]
[1777230949716,36.92,78503.81,0.1,-0.49582,0.00036,11.93977]
[1777230949763,36.92,78503.81,0.1,-0.49582,0.00036,11.93977]
[1777230949983,36.92,78503.81,0.1,-0.49582,0.00036,11.93977]
[1777230949971,36.92,78505.23,0.1,-0.4953,0.00036,11.93981]
[1777230950336,36.92,78505.23,0.1,-0.4953,0.00036,11.93981]
[1777230950506,36.92,78505.23,0.1,-0.4953,0.00036,11.93981]
[1777230952706,36.93,78505.05,0.1,-0.49537,0.00036,11.93981]
[1777230952715,36.93,78505.05,0.1,-0.49537,0.00036,11.93981]
[1777230952780,36.93,78504.42,0.1,-0.4956,0.00036,11.93979]
[1777230954132,36.93,78504.42,0.1,-0.4956,0.00036,11.93979]
[1777230954298,36.93,78504.42,0.1,-0.4956,0.00036,11.93979]
[1777230958564,36.98,78506.96,0.1,-0.49468,0.00036,11.93984]
[1777230959573,37.0,78504.51,0.1,-0.49556,0.00036,11.93979]
[1777230961633,37.04,78495.45,0.1,-0.49882,0.00036,11.9391]
[1777230962555,37.04,78495.45,0.1,-0.49882,0.00036,11.9391]
[1777230962923,37.07,78492.57,0.1,-0.49985,0.00036,11.93872]
[1777230964464,37.06,78490.64,0.1,-0.50055,0.00036,11.93841]
[1777230964928,37.06,78489.53,0.1,-0.50095,0.00036,11.93822]
[1777230966955,37.06,78486.33,0.1,-0.5021,0.00036,11.9376]
[1777230968000,37.05,78482.95,0.1,-0.50332,0.00036,11.93684]
[1777230968347,37.05,78482.95,0.1,-0.50332,0.00036,11.93684]
[1777230968928,37.05,78487.69,0.1,-0.50161,0.00036,11.93788]
[1777230969076,37.05,78487.69,0.1,-0.50161,0.00036,11.93788]
[1777230969080,37.05,78487.69,0.1,-0.50161,0.00036,11.93788]
[1777230969965,37.05,78492.15,0.1,-0.50001,0.00036,11.93865]
[1777230970097,37.05,78492.15,0.1,-0.50001,0.00036,11.93865]
[1777230970935,37.05,78502.15,0.1,-0.49641,0.00036,11.93969]
[1777230972694,37.05,78505.13,0.1,-0.49534,0.00036,11.93981]
[1777230974810,37.05,78505.13,0.1,-0.49534,0.00036,11.93981]
[1777230974882,37.05,78503.0,0.1,-0.4961,0.00036,11.93973]
[1777230980045,37.04,78501.71,0.1,-0.49657,0.00036,11.93966]
[1777230985751,37.04,78499.79,0.1,-0.49726,0.00036,11.93953]
[1777230990786,37.03,78498.75,0.1,-0.49763,0.00036,11.93945]
[1777230991900,37.03,78498.75,0.1,-0.49763,0.00036,11.93945]
[1777230992032,37.03,78498.93,0.1,-0.49757,0.00036,11.93165]
[1777230993012,37.03,78495.84,0.1,-0.49868,0.00036,11.93133]
[1777230995210,37.03,78493.57,0.1,-0.4995,0.00036,11.93104]
[1777230995822,37.03,78493.57,0.1,-0.4995,0.00036,11.93104]
[1777230996771,37.03,78493.57,0.1,-0.4995,0.00036,11.93104]
[1777230996988,37.02,78491.01,0.1,-0.50043,0.00036,11.93066]
[1777230997957,37.02,78485.23,0.1,-0.50251,0.00036,11.92955]
[1777230999028,37.02,78475.42,0.1,-0.50604,0.00036,11.92692]
[1777230999260,37.02,78475.42,0.1,-0.50604,0.00036,11.92692]
[1777230999996,37.02,78472.98,0.1,-0.50692,0.00036,11.92613]
[1777231001301,37.02,78473.42,0.1,-0.50677,0.00036,11.92627]
[1777231001967,37.02,78472.92,0.1,-0.50695,0.00036,11.92611]
[1777231004613,37.02,78470.98,0.1,-0.50764,0.00036,11.92543]
[1777231004946,37.02,78464.32,0.1,-0.51005,0.00036,11.92283]
[1777231009949,37.02,78462.35,0.1,-0.51075,0.00036,11.92197]
[1777231009984,37.03,78458.65,0.1,-0.51208,0.00036,11.92027]
[1777231012977,37.03,78469.0,0.1,-0.50835,0.00036,11.9247]
[1777231013957,37.03,78466.6,0.1,-0.50922,0.00036,11.92377]
[1777231015024,37.03,78467.36,0.1,-0.50894,0.00036,11.92407]
[1777231015990,37.03,78470.13,0.1,-0.50795,0.00036,11.92512]
[1777231018033,37.03,78467.68,0.1,-0.50883,0.00036,11.9242]
[1777231023035,37.03,78467.43,0.1,-0.50892,0.00036,11.9241]
[1777231024028,37.03,78461.77,0.1,-0.51096,0.00036,11.92172]
[1777231027044,37.04,78457.95,0.1,-0.51233,0.00036,11.91994]
[1777231032051,37.05,78456.96,0.1,-0.51268,0.00036,11.91946]
[1777231033094,37.05,78469.06,0.1,-0.50832,0.00036,11.92473]
[1777231034207,37.05,78469.06,0.1,-0.50832,0.00036,11.92473]
[1777231034214,37.05,78469.06,0.1,-0.50832,0.00036,11.92473]
[1777231034646,37.05,78469.06,0.1,-0.50832,0.00036,11.92473]
[1777231035102,37.05,78468.75,0.1,-0.50844,0.00036,11.92461]
[1777231035909,37.05,78468.75,0.1,-0.50844,0.00036,11.92461]
[1777231035919,37.05,78468.75,0.1,-0.50844,0.00036,11.92461]
[1777231035954,37.05,78468.75,0.1,-0.50844,0.00036,11.92461]
[1777231036109,37.05,78468.68,0.1,-0.50846,0.00036,11.92459]
[1777231037888,37.05,78468.68,0.1,-0.50846,0.00036,11.92459]
[1777231037942,37.05,78470.19,0.1,-0.50792,0.00036,11.92515]
[1777231043203,37.05,78469.39,0.1,-0.50821,0.00036,11.92485]
[1777231050106,37.05,78470.16,0.1,-0.50793,0.00036,11.92514]
[1777231051038,37.06,78468.91,0.1,-0.50839,0.00036,11.91685]
[1777231052138,37.06,78468.87,0.1,-0.5084,0.00036,11.91684]
[1777231052144,37.06,78468.87,0.1,-0.5084,0.00036,11.91684]
[1777231052152,37.06,78468.87,0.1,-0.5084,0.00036,11.91684]
[1777231052273,37.06,78469.38,0.1,-0.50822,0.00036,11.91703]
[1777231054167,37.06,78468.86,0.1,-0.5084,0.00036,11.91683]
[1777231054805,37.07,78465.18,0.1,-0.50973,0.00036,11.91538]
[1777231059272,37.07,78462.66,0.1,-0.51063,0.00036,11.91431]
[1777231064541,37.08,78462.91,0.1,-0.51054,0.00036,11.91442]
[1777231064569,37.08,78462.91,0.1,-0.51054,0.00036,11.91442]
[1777231064811,37.09,78465.65,0.1,-0.50955,0.00036,11.91558]
[1777231065788,37.09,78465.65,0.1,-0.50955,0.00036,11.91558]
[1777231065817,37.09,78465.65,0.1,-0.50955,0.00036,11.91558]
[1777231065849,37.09,78479.06,0.1,-0.50472,0.00036,11.92019]
[1777231066378,37.09,78479.06,0.1,-0.50472,0.00036,11.92019]
[1777231066529,37.09,78484.47,0.1,-0.50277,0.00036,11.92156]
[1777231067335,37.09,78484.47,0.1,-0.50277,0.00036,11.92156]
[1777231069027,37.09,78484.47,0.1,-0.50277,0.00036,11.92156]
[1777231069042,37.09,78484.47,0.1,-0.50277,0.00036,11.92156]
[1777231069128,37.08,78484.1,0.1,-0.50291,0.00036,11.92148]
[1777231069833,37.08,78484.1,0.1,-0.50291,0.00036,11.92148]
[1777231070141,37.08,78488.01,0.1,-0.5015,0.00036,11.9223]
[1777231070372,37.08,78488.01,0.1,-0.5015,0.00036,11.9223]
[1777231070462,37.08,78475.18,0.1,-0.50612,0.00036,11.91904]
[1777231072488,37.08,78475.18,0.1,-0.50612,0.00036,11.91904]
[1777231073115,37.08,78464.7,0.1,-0.50989,0.00036,11.91518]
[1777231073259,37.08,78464.7,0.1,-0.50989,0.00036,11.91518]
[1777231074075,37.08,78463.75,0.1,-0.51024,0.00036,11.91478]
[1777231077707,37.08,78461.64,0.1,-0.51099,0.00036,11.91385]
[1777231078047,37.08,78459.93,0.1,-0.51161,0.00036,11.91307]
[1777231080549,37.08,78457.67,0.1,-0.51242,0.00036,11.912]
[1777231081155,37.08,78458.23,0.1,-0.51222,0.00036,11.91227]
[1777231086175,37.09,78459.67,0.1,-0.5117,0.00036,11.91296]
[1777231090095,37.1,78455.97,0.1,-0.51302,0.00036,11.91117]
[1777231090716,37.1,78455.97,0.1,-0.51302,0.00036,11.91117]
[1777231090734,37.1,78455.97,0.1,-0.51302,0.00036,11.91117]
[1777231090818,37.1,78451.48,0.1,-0.51464,0.00036,11.90881]
[1777231092782,37.1,78451.48,0.1,-0.51464,0.00036,11.90881]
[1777231092913,37.1,78451.48,0.1,-0.51464,0.00036,11.90881]
[1777231093014,37.11,78449.57,0.1,-0.51532,0.00036,11.90776]
[1777231095527,37.11,78446.43,0.1,-0.51645,0.00036,11.90594]
[1777231097129,37.11,78449.5,0.1,-0.51534,0.00036,11.90772]
[1777231098315,37.11,78449.5,0.1,-0.51534,0.00036,11.90772]
[1777231098547,37.12,78442.17,0.1,-0.51798,0.00036,11.90332]
[1777231099554,37.12,78438.94,0.1,-0.51914,0.00036,11.90122]
[1777231101766,37.12,78438.94,0.1,-0.51914,0.00036,11.90122]
[1777231102000,37.12,78437.01,0.1,-0.51983,0.00036,11.89992]
[1777231102520,37.12,78437.01,0.1,-0.51983,0.00036,11.89992]
[1777231103034,37.12,78437.01,0.1,-0.51983,0.00036,11.89992]
[1777231103054,37.12,78437.01,0.1,-0.51983,0.00036,11.89992]
[1777231103135,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231103373,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231103377,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231103409,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231103830,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231104042,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231104085,37.12,78410.31,0.1,-0.52942,0.00036,11.87818]
[1777231104132,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104254,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104305,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104573,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104617,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104630,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104635,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231104988,37.12,78407.0,0.1,-0.53061,0.00036,11.87501]
[1777231105140,37.13,78405.24,0.1,-0.53124,0.00036,11.87329]
[1777231108949,37.13,78404.49,0.1,-0.5315,0.00036,11.87256]
[1777231108959,37.13,78404.49,0.1,-0.5315,0.00036,11.87256]
[1777231109060,37.13,78405.23,0.1,-0.53123,0.00036,11.8733]
[1777231113132,37.13,78408.77,0.1,-0.52999,0.00036,11.86889]
[1777231118165,37.13,78409.93,0.1,-0.52957,0.00036,11.86999]
[1777231123168,37.13,78410.21,0.1,-0.52947,0.00036,11.87025]
[1777231128186,37.13,78410.1,0.1,-0.52951,0.00036,11.87015]
[1777231130119,37.13,78405.42,0.1,-0.5312,0.00036,11.86562]
[1777231133090,37.13,78402.24,0.1,-0.53234,0.00036,11.86242]
[1777231133402,37.13,78402.24,0.1,-0.53234,0.00036,11.86242]
[1777231133425,37.13,78402.24,0.1,-0.53234,0.00036,11.86242]
[1777231133677,37.13,78402.24,0.1,-0.53234,0.00036,11.86242]
[1777231133870,37.13,78401.84,0.1,-0.53248,0.00036,11.86201]
[1777231138902,37.13,78401.6,0.1,-0.53256,0.00036,11.86177]
[1777231141319,37.13,78401.21,0.1,-0.5327,0.00036,11.86137]
[1777231142182,37.13,78399.02,0.1,-0.53349,0.00036,11.8591]
[1777231146189,37.13,78396.69,0.1,-0.53432,0.00036,11.85662]
[1777231148194,37.13,78393.31,0.1,-0.53554,0.00036,11.85294]
[1777231153199,37.13,78393.62,0.1,-0.53542,0.00036,11.85329]
[1777231155199,37.13,78381.69,0.1,-0.5397,0.00036,11.83946]
[1777231156143,37.14,78384.42,0.1,-0.53872,0.00036,11.84275]
[1777231157789,37.14,78384.27,0.1,-0.53877,0.00036,11.84257]
[1777231157811,37.14,78384.27,0.1,-0.53877,0.00036,11.84257]
[1777231159054,37.14,78381.27,0.1,-0.53984,0.00036,11.83896]
[1777231159378,37.14,78381.27,0.1,-0.53984,0.00036,11.83896]
[1777231160117,37.14,78380.37,0.1,-0.54017,0.00036,11.83786]
[1777231160427,37.14,78380.37,0.1,-0.54017,0.00036,11.83786]
[1777231161069,37.14,78380.37,0.1,-0.54017,0.00036,11.83787]
[1777231161851,37.14,78380.37,0.1,-0.54017,0.00036,11.83787]
[1777231162227,37.14,78374.06,0.1,-0.54242,0.00036,11.82993]
[1777231163151,37.14,78371.26,0.1,-0.54343,0.00036,11.82629]
[1777231163872,37.14,78371.26,0.1,-0.54343,0.00036,11.82629]
[1777231164965,37.14,78370.85,0.1,-0.54357,0.00036,11.82575]
[1777231165168,37.15,78366.37,0.1,-0.54517,0.00036,11.81975]
[1777231166236,37.15,78363.06,0.1,-0.54635,0.00036,11.8152]
[1777231171139,37.15,78362.47,0.1,-0.54659,0.00036,11.80653]
[1777231171979,37.15,78362.47,0.1,-0.54659,0.00036,11.80653]
[1777231172145,37.16,78361.3,0.1,-0.54701,0.00036,11.80489]
[1777231173830,37.16,78360.69,0.1,-0.54722,0.00036,11.80404]
[1777231173843,37.16,78360.69,0.1,-0.54722,0.00036,11.80404]
[1777231174164,37.16,78362.78,0.1,-0.54647,0.00036,11.80698]
[1777231178194,37.17,78365.35,0.1,-0.54554,0.00036,11.81057]
[1777231183213,37.17,78367.02,0.1,-0.54494,0.00036,11.81288]
[1777231186245,37.18,78369.57,0.1,-0.54402,0.00036,11.81633]
[1777231191261,37.18,78370.49,0.1,-0.54368,0.00036,11.81757]
[1777231195284,37.19,78379.81,0.1,-0.54033,0.00036,11.8295]
[1777231196176,37.19,78379.81,0.1,-0.54033,0.00036,11.8295]
[1777231196187,37.19,78379.81,0.1,-0.54033,0.00036,11.8295]
[1777231196274,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196302,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196410,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196694,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196745,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196824,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196904,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231196947,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231197124,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231197169,37.19,78382.26,0.1,-0.53945,0.00036,11.83249]
[1777231197226,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197335,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197351,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197576,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197594,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197797,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197840,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231197849,37.2,78383.4,0.1,-0.53904,0.00036,11.83387]
[1777231198131,37.2,78398.87,0.1,-0.5335,0.00036,11.85125]
[1777231199118,37.2,78405.52,0.1,-0.53111,0.00036,11.85802]
[1777231199355,37.2,78405.52,0.1,-0.53111,0.00036,11.85802]
[1777231200190,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231200434,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231200736,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231200765,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231200796,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231200828,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231201000,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231201016,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231201220,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231201259,37.2,78405.84,0.1,-0.531,0.00036,11.85834]
[1777231201101,37.2,78406.35,0.1,-0.53082,0.00036,11.85884]
[1777231201458,37.2,78406.35,0.1,-0.53082,0.00036,11.85884]
[1777231201482,37.2,78406.35,0.1,-0.53082,0.00036,11.85884]
[1777231202013,37.2,78406.35,0.1,-0.53082,0.00036,11.85884]
[1777231203743,37.2,78402.97,0.1,-0.53203,0.00036,11.85548]
[1777231206337,37.2,78403.7,0.1,-0.53176,0.00036,11.85622]
[1777231206347,37.2,78403.7,0.1,-0.53176,0.00036,11.85622]
[1777231206350,37.2,78403.7,0.1,-0.53176,0.00036,11.85622]
[1777231206535,37.2,78403.43,0.1,-0.53186,0.00036,11.85595]
[1777231212582,37.21,78402.69,0.1,-0.53212,0.00036,11.85522]
[1777231213261,37.21,78391.65,0.1,-0.53607,0.00036,11.84346]
[1777231213457,37.21,78391.65,0.1,-0.53607,0.00036,11.84346]
[1777231213470,37.21,78391.65,0.1,-0.53607,0.00036,11.84346]
[1777231214234,37.21,78391.24,0.1,-0.53622,0.00036,11.843]
[1777231215450,37.21,78391.99,0.1,-0.53595,0.00036,11.84385]
[1777231215554,37.21,78390.77,0.1,-0.53639,0.00036,11.84248]
[1777231220671,37.21,78391.52,0.1,-0.53611,0.00036,11.84333]
[1777231220706,37.21,78391.52,0.1,-0.53611,0.00036,11.84333]
[1777231221232,37.22,78391.26,0.1,-0.53621,0.00036,11.84305]
[1777231222276,37.22,78384.2,0.1,-0.53873,0.00036,11.8349]
[1777231223250,37.22,78384.2,0.1,-0.53873,0.00036,11.8349]
[1777231224314,37.22,78382.07,0.1,-0.53949,0.00036,11.83235]
[1777231229317,37.22,78383.31,0.1,-0.53904,0.00036,11.83386]
[1777231233256,37.23,78385.7,0.1,-0.53821,0.00036,11.82883]
[1777231238285,37.23,78385.5,0.1,-0.53828,0.00036,11.82861]
[1777231243298,37.23,78385.41,0.1,-0.53831,0.00036,11.82852]
[1777231245342,37.24,78385.46,0.1,-0.53829,0.00036,11.82858]
[1777231245368,37.24,78385.46,0.1,-0.53829,0.00036,11.82858]
[1777231245498,37.24,78385.46,0.1,-0.53829,0.00036,11.82858]
[1777231245518,37.24,78385.46,0.1,-0.53829,0.00036,11.82858]
[1777231245661,37.24,78385.46,0.1,-0.53829,0.00036,11.82858]
[1777231246979,37.24,78391.14,0.1,-0.53625,0.00036,11.83511]
[1777231247452,37.24,78391.14,0.1,-0.53625,0.00036,11.83511]
[1777231247468,37.24,78391.14,0.1,-0.53625,0.00036,11.83511]
[1777231248248,37.24,78391.1,0.1,-0.53626,0.00036,11.83507]
[1777231249451,37.24,78390.87,0.1,-0.53635,0.00036,11.83481]
[1777231249463,37.24,78390.87,0.1,-0.53635,0.00036,11.83481]
[1777231250309,37.24,78391.46,0.1,-0.53614,0.00036,11.83547]
[1777231254322,37.24,78388.66,0.1,-0.53714,0.00036,11.83231]
[1777231255177,37.24,78388.66,0.1,-0.53714,0.00036,11.83231]
[1777231255326,37.24,78388.66,0.1,-0.53714,0.00036,11.83231]
[1777231255284,37.24,78386.14,0.1,-0.53804,0.00036,11.82939]
[1777231255732,37.24,78386.14,0.1,-0.53804,0.00036,11.82939]
[1777231256433,37.24,78386.14,0.1,-0.53804,0.00036,11.82939]
[1777231256742,37.24,78377.06,0.1,-0.54129,0.00036,11.81839]
[1777231259291,37.24,78375.17,0.1,-0.54196,0.00036,11.816]
[1777231259295,37.24,78375.17,0.1,-0.54196,0.00036,11.816]
[1777231259326,37.24,78375.17,0.1,-0.54196,0.00036,11.816]
[1777231259358,37.24,78374.5,0.1,-0.5422,0.00036,11.81515]
[1777231260440,37.24,78374.5,0.1,-0.5422,0.00036,11.81515]
[1777231260451,37.24,78374.5,0.1,-0.5422,0.00036,11.81515]
[1777231261285,37.25,78372.92,0.1,-0.54276,0.00036,11.81313]
[1777231263336,37.25,78374.4,0.1,-0.54223,0.00036,11.81503]
[1777231263394,37.25,78375.39,0.1,-0.54188,0.00036,11.8163]
[1777231264257,37.25,78375.39,0.1,-0.54188,0.00036,11.8163]
[1777231264278,37.25,78375.39,0.1,-0.54188,0.00036,11.8163]
[1777231264318,37.25,78375.39,0.1,-0.54188,0.00036,11.8163]
[1777231264298,37.25,78375.58,0.1,-0.54181,0.00036,11.81655]
[1777231264452,37.25,78375.58,0.1,-0.54181,0.00036,11.81655]
[1777231264508,37.25,78375.58,0.1,-0.54181,0.00036,11.81655]
[1777231264902,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265445,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265485,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265493,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265533,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265555,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265923,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231265947,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231266137,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231266164,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231266339,37.25,78381.04,0.1,-0.53985,0.00036,11.82334]
[1777231266359,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266379,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266561,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266596,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266858,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266873,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231266881,37.25,78383.49,0.1,-0.53897,0.00036,11.82629]
[1777231267189,37.25,78387.22,0.1,-0.53764,0.00036,11.83068]
[1777231267490,37.25,78387.22,0.1,-0.53764,0.00036,11.83068]
[1777231268264,37.25,78387.59,0.1,-0.53751,0.00036,11.83111]
[1777231271510,37.25,78389.74,0.1,-0.53674,0.00036,11.83357]
[1777231272270,37.25,78389.57,0.1,-0.5368,0.00036,11.83338]
[1777231273556,37.25,78390.83,0.1,-0.53635,0.00036,11.83481]
[1777231273562,37.25,78390.83,0.1,-0.53635,0.00036,11.83481]
[1777231274272,37.25,78389.58,0.1,-0.53679,0.00036,11.83339]
[1777231275580,37.25,78390.16,0.1,-0.53659,0.00036,11.83405]
[1777231275595,37.25,78390.16,0.1,-0.53659,0.00036,11.83405]
[1777231276361,37.25,78390.16,0.1,-0.53659,0.00036,11.83405]
[1777231276882,37.25,78392.23,0.1,-0.53584,0.00036,11.83637]
[1777231277890,37.25,78397.14,0.1,-0.53409,0.00036,11.84171]
[1777231280678,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231280697,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231281109,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231281152,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231281281,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231281303,37.25,78396.3,0.1,-0.53439,0.00036,11.84082]
[1777231281383,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231281505,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231281519,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231281665,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231281924,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231282676,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231282689,37.25,78396.31,0.1,-0.53438,0.00036,11.84083]
[1777231283363,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283555,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283596,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283632,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283655,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283683,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283727,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231283938,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231284708,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231284720,37.26,78393.33,0.1,-0.53545,0.00036,11.8376]
[1777231285295,37.26,78393.4,0.1,-0.53542,0.00036,11.83768]
[1777231289384,37.26,78396.43,0.1,-0.53433,0.00036,11.84097]
[1777231291127,37.26,78396.39,0.1,-0.53435,0.00036,11.84093]
[1777231291136,37.26,78396.39,0.1,-0.53435,0.00036,11.84093]
[1777231291266,37.26,78398.49,0.1,-0.53362,0.00036,11.83529]
[1777231295110,37.26,78398.95,0.1,-0.53346,0.00036,11.83577]
[1777231295238,37.26,78398.95,0.1,-0.53346,0.00036,11.83577]
[1777231295323,37.26,78402.12,0.1,-0.53232,0.00036,11.83904]
[1777231296396,37.26,78408.91,0.1,-0.52989,0.00036,11.84572]
[1777231299323,37.26,78405.96,0.1,-0.53094,0.00036,11.84287]
[1777231303887,37.26,78404.04,0.1,-0.53163,0.00036,11.84098]
[1777231305099,37.26,78400.17,0.1,-0.53302,0.00036,11.83704]
[1777231310126,37.26,78398.48,0.1,-0.53362,0.00036,11.83529]
[1777231315167,37.27,78398.22,0.1,-0.53371,0.00036,11.83502]
[1777231318376,37.26,78398.7,0.1,-0.53354,0.00036,11.83552]
[1777231319105,37.26,78398.12,0.1,-0.53375,0.00036,11.83491]
[1777231319188,37.26,78396.93,0.1,-0.53417,0.00036,11.83365]
[1777231320196,37.27,78393.42,0.1,-0.53543,0.00036,11.82985]
[1777231322210,37.27,78391.14,0.1,-0.53625,0.00036,11.82732]
[1777231327245,37.27,78390.13,0.1,-0.53661,0.00036,11.82619]
[1777231332303,37.27,78387.94,0.1,-0.53739,0.00036,11.8237]
[1777231336372,37.27,78387.86,0.1,-0.53742,0.00036,11.82361]
[1777231336380,37.27,78387.86,0.1,-0.53742,0.00036,11.82361]
[1777231336421,37.27,78379.99,0.1,-0.54023,0.00036,11.81426]
[1777231337376,37.27,78374.25,0.1,-0.54228,0.00036,11.80706]
[1777231339421,37.27,78373.53,0.1,-0.54254,0.00036,11.80614]
[1777231339440,37.27,78372.43,0.1,-0.54293,0.00036,11.80472]
[1777231340444,37.27,78365.39,0.1,-0.54545,0.00036,11.79535]
[1777231340551,37.27,78365.39,0.1,-0.54545,0.00036,11.79535]
[1777231341414,37.28,78361.68,0.1,-0.54677,0.00036,11.79023]
[1777231342046,37.28,78361.68,0.1,-0.54677,0.00036,11.79023]
[1777231342352,37.28,78361.68,0.1,-0.54677,0.00036,11.79024]
[1777231343386,37.28,78357.85,0.1,-0.54813,0.00036,11.78482]
[1777231344417,37.28,78355.23,0.1,-0.54907,0.00036,11.78103]
[1777231346399,37.28,78351.0,0.1,-0.55057,0.00036,11.77479]
[1777231348404,37.28,78354.35,0.1,-0.54938,0.00036,11.77977]
[1777231350414,37.28,78354.35,0.1,-0.54938,0.00036,11.77977]
[1777231351263,37.28,78354.07,0.1,-0.54948,0.00036,11.77935]
[1777231351416,37.28,78354.01,0.1,-0.54953,0.00036,11.77136]
[1777231353430,37.28,78351.47,0.1,-0.55044,0.00036,11.76759]
[1777231354437,37.28,78347.25,0.1,-0.55195,0.00036,11.76119]
[1777231356862,37.28,78347.71,0.1,-0.55178,0.00036,11.7619]
[1777231357460,37.28,78343.79,0.1,-0.55318,0.00036,11.75583]
[1777231358466,37.28,78341.0,0.1,-0.55418,0.00036,11.75141]
[1777231359307,37.28,78341.0,0.1,-0.55418,0.00036,11.75141]
[1777231359472,37.28,78341.14,0.1,-0.55413,0.00036,11.75163]
[1777231362789,37.28,78341.69,0.1,-0.55393,0.00036,11.7525]
[1777231363255,37.28,78341.69,0.1,-0.55393,0.00036,11.7525]
[1777231364303,37.28,78338.05,0.1,-0.55524,0.00036,11.74664]
[1777231365587,37.28,78339.35,0.1,-0.55477,0.00036,11.74874]
[1777231365602,37.28,78339.35,0.1,-0.55477,0.00036,11.74874]
[1777231365880,37.28,78339.8,0.1,-0.55461,0.00036,11.74946]
[1777231366680,37.28,78339.8,0.1,-0.55461,0.00036,11.74946]
[1777231366892,37.28,78339.8,0.1,-0.55461,0.00036,11.74946]
[1777231366895,37.28,78336.94,0.1,-0.55564,0.00036,11.74482]
[1777231368013,37.28,78336.94,0.1,-0.55564,0.00036,11.74482]
[1777231368131,37.28,78342.05,0.1,-0.55382,0.00036,11.75303]
[1777231369072,37.28,78342.05,0.1,-0.55382,0.00036,11.75303]
[1777231369437,37.28,78342.05,0.1,-0.55382,0.00036,11.75303]
[1777231369446,37.28,78342.05,0.1,-0.55382,0.00036,11.75303]
[1777231369448,37.28,78342.05,0.1,-0.55382,0.00036,11.75303]
[1777231369174,37.27,78353.78,0.1,-0.54963,0.00036,11.77097]
[1777231369719,37.27,78353.78,0.1,-0.54963,0.00036,11.77097]
[1777231369732,37.27,78353.78,0.1,-0.54963,0.00036,11.77097]
[1777231369736,37.27,78353.78,0.1,-0.54963,0.00036,11.77097]
[1777231370464,37.27,78353.78,0.1,-0.54963,0.00036,11.77097]
[1777231370024,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231370952,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231371177,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231371236,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231371304,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231371356,37.27,78354.84,0.1,-0.54925,0.00036,11.77252]
[1777231371433,37.27,78355.45,0.1,-0.54904,0.00036,11.7734]
[1777231371655,37.27,78355.45,0.1,-0.54904,0.00036,11.7734]
[1777231371930,37.27,78355.45,0.1,-0.54904,0.00036,11.7734]
[1777231372036,37.27,78355.45,0.1,-0.54904,0.00036,11.7734]
[1777231372449,37.27,78369.59,0.1,-0.54399,0.00036,11.79308]
[1777231373575,37.27,78375.2,0.1,-0.54198,0.00036,11.80038]
[1777231377215,37.27,78374.72,0.1,-0.54215,0.00036,11.79978]
[1777231377241,37.27,78374.72,0.1,-0.54215,0.00036,11.79978]
[1777231377260,37.27,78371.08,0.1,-0.54345,0.00036,11.79507]
[1777231380044,37.28,78370.28,0.1,-0.54373,0.00036,11.79403]
[1777231380061,37.28,78370.28,0.1,-0.54373,0.00036,11.79403]
[1777231380312,37.28,78369.9,0.1,-0.54386,0.00036,11.79353]
[1777231381230,37.28,78369.9,0.1,-0.54386,0.00036,11.79353]
[1777231381861,37.28,78369.32,0.1,-0.54407,0.00036,11.79277]
[1777231381962,37.28,78374.37,0.1,-0.54226,0.00036,11.79936]
[1777231382759,37.28,78374.37,0.1,-0.54226,0.00036,11.79936]
[1777231382771,37.28,78374.37,0.1,-0.54226,0.00036,11.79936]
[1777231383446,37.28,78381.19,0.1,-0.53982,0.00036,11.80787]
[1777231386473,37.28,78382.46,0.1,-0.53936,0.00036,11.80941]
[1777231386490,37.28,78382.46,0.1,-0.53936,0.00036,11.80941]
[1777231387434,37.29,78376.56,0.1,-0.54147,0.00036,11.80216]
[1777231388128,37.29,78376.56,0.1,-0.54147,0.00036,11.80216]
[1777231388137,37.29,78376.56,0.1,-0.54147,0.00036,11.80216]
[1777231388502,37.29,78371.92,0.1,-0.54313,0.00036,11.79622]
[1777231389488,37.29,78369.27,0.1,-0.54407,0.00036,11.79275]
[1777231389892,37.29,78369.27,0.1,-0.54407,0.00036,11.79275]
[1777231389905,37.29,78369.27,0.1,-0.54407,0.00036,11.79275]
[1777231389914,37.29,78369.27,0.1,-0.54407,0.00036,11.79275]
[1777231390434,37.29,78363.14,0.1,-0.54626,0.00036,11.78443]
[1777231391273,37.29,78363.14,0.1,-0.54626,0.00036,11.78443]
[1777231391311,37.29,78363.14,0.1,-0.54626,0.00036,11.78443]
[1777231391413,37.29,78358.65,0.1,-0.54787,0.00036,11.77812]
[1777231392501,37.29,78351.64,0.1,-0.55037,0.00036,11.76789]
[1777231393429,37.29,78349.25,0.1,-0.55122,0.00036,11.7643]
[1777231394724,37.29,78339.67,0.1,-0.55464,0.00036,11.74934]
[1777231395767,37.29,78343.5,0.1,-0.55327,0.00036,11.75543]
[1777231401773,37.3,78341.39,0.1,-0.55401,0.00036,11.75213]
[1777231402780,37.3,78337.66,0.1,-0.55534,0.00036,11.74614]
[1777231403787,37.3,78340.47,0.1,-0.55434,0.00036,11.75066]
[1777231405385,37.3,78340.47,0.1,-0.55434,0.00036,11.75066]
[1777231405396,37.3,78337.07,0.1,-0.55556,0.00036,11.74516]
[1777231408824,37.29,78332.46,0.1,-0.5572,0.00036,11.73753]
[1777231411364,37.29,78333.02,0.1,-0.557,0.00036,11.73846]
[1777231411388,37.29,78331.37,0.1,-0.55763,0.00036,11.72776]
[1777231412475,37.29,78325.26,0.1,-0.55981,0.00036,11.7173]
[1777231413858,37.29,78321.56,0.1,-0.56113,0.00036,11.71078]
[1777231415109,37.29,78321.56,0.1,-0.56113,0.00036,11.71078]
[1777231415274,37.29,78316.94,0.1,-0.56277,0.00036,11.70248]
[1777231417806,37.29,78315.42,0.1,-0.56332,0.00036,11.6997]
[1777231417907,37.29,78312.69,0.1,-0.56429,0.00036,11.69465]
[1777231419900,37.29,78305.78,0.1,-0.56675,0.00036,11.68156]
[1777231424440,37.28,78304.61,0.1,-0.56717,0.00036,11.67928]
[1777231424489,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231424568,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231424895,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231424976,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231425318,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231425401,37.28,78313.95,0.1,-0.56385,0.00036,11.69693]
[1777231425410,37.28,78319.29,0.1,-0.56195,0.00036,11.70665]
[1777231425569,37.28,78319.29,0.1,-0.56195,0.00036,11.70665]
[1777231425582,37.28,78319.29,0.1,-0.56195,0.00036,11.70665]
[1777231425605,37.28,78319.29,0.1,-0.56195,0.00036,11.70665]
[1777231425617,37.28,78319.29,0.1,-0.56195,0.00036,11.70665]
[1777231425978,37.28,78335.38,0.1,-0.55622,0.00036,11.73437]
[1777231427321,37.28,78332.46,0.1,-0.55727,0.00036,11.7295]
[1777231428544,37.28,78332.46,0.1,-0.55727,0.00036,11.7295]
[1777231428135,37.28,78323.13,0.1,-0.56059,0.00036,11.71345]
[1777231428964,37.28,78323.13,0.1,-0.5606,0.00036,11.71344]
[1777231430386,37.28,78323.13,0.1,-0.5606,0.00036,11.71344]
[1777231430487,37.28,78319.97,0.1,-0.56172,0.00036,11.70781]
[1777231431017,37.27,78314.99,0.1,-0.5635,0.00036,11.69876]
[1777231432993,37.27,78305.02,0.1,-0.56705,0.00036,11.67995]
[1777231433572,37.27,78305.02,0.1,-0.56705,0.00036,11.67995]
[1777231434000,37.27,78302.21,0.1,-0.56805,0.00036,11.67448]
[1777231439249,37.27,78301.22,0.1,-0.56841,0.00036,11.67249]
[1777231439261,37.27,78301.22,0.1,-0.56841,0.00036,11.67249]
[1777231439463,37.27,78301.22,0.1,-0.56841,0.00036,11.67249]
[1777231439475,37.27,78301.22,0.1,-0.56841,0.00036,11.67249]
[1777231439529,37.27,78297.77,0.1,-0.56964,0.00036,11.66564]
[1777231439687,37.27,78297.77,0.1,-0.56964,0.00036,11.66564]
[1777231439698,37.27,78297.77,0.1,-0.56964,0.00036,11.66564]
[1777231439960,37.27,78297.77,0.1,-0.56964,0.00036,11.66564]
[1777231440042,37.26,78297.77,0.1,-0.56964,0.00036,11.66563]
[1777231443065,37.26,78300.88,0.1,-0.56854,0.00036,11.67177]
[1777231444071,37.26,78297.87,0.1,-0.56961,0.00036,11.66578]
[1777231446117,37.26,78292.52,0.1,-0.57152,0.00035,11.65492]
[1777231450205,37.25,78293.5,0.1,-0.57118,0.00035,11.65687]
[1777231450305,37.25,78290.41,0.1,-0.57228,0.00035,11.65051]
[1777231453241,37.25,78281.84,0.1,-0.57533,0.00035,11.63239]
[1777231454543,37.25,78281.84,0.1,-0.57533,0.00035,11.63239]
[1777231454414,37.24,78278.2,0.1,-0.57662,0.00035,11.6245]
[1777231455198,37.24,78272.84,0.1,-0.57852,0.00035,11.61267]
[1777231457917,37.24,78272.93,0.1,-0.57849,0.00035,11.61283]
[1777231458472,37.24,78280.0,0.1,-0.576,0.00035,11.62834]
[1777231462200,37.23,78276.07,0.1,-0.5774,0.00035,11.61966]
[1777231463487,37.23,78276.07,0.1,-0.5774,0.00035,11.61966]
[1777231463593,37.23,78276.07,0.1,-0.5774,0.00035,11.61966]
[1777231463533,37.23,78264.66,0.1,-0.58145,0.00035,11.59393]
[1777231464214,37.23,78264.9,0.1,-0.58136,0.00035,11.59446]
[1777231465221,37.23,78261.34,0.1,-0.58263,0.00035,11.58618]
[1777231466257,37.21,78254.83,0.1,-0.58496,0.00035,11.57058]
[1777231467669,37.2,78254.83,0.1,-0.58499,0.00035,11.57034]
[1777231468243,37.18,78253.98,0.1,-0.58533,0.00035,11.56806]
[1777231469749,37.16,78252.54,0.1,-0.58589,0.00035,11.56428]
[1777231470556,37.14,78250.84,0.1,-0.58653,0.00035,11.55985]
[1777231472271,37.14,78246.09,0.1,-0.58828,0.00035,11.54004]
[1777231473278,37.14,78238.79,0.1,-0.59086,0.00035,11.52163]
[1777231474285,37.13,78242.0,0.1,-0.58974,0.00035,11.52974]
[1777231476353,37.13,78241.17,0.1,-0.59003,0.00035,11.52761]
[1777231476450,37.13,78241.48,0.1,-0.58993,0.00035,11.52837]
[1777231482343,37.12,78241.57,0.1,-0.58993,0.00035,11.52838]
[1777231487378,37.11,78240.71,0.1,-0.59027,0.00035,11.52597]
[1777231488385,37.1,78238.17,0.1,-0.59117,0.00035,11.51945]
[1777231493420,37.09,78239.11,0.1,-0.59087,0.00035,11.52163]
[1777231495434,37.08,78236.02,0.1,-0.59198,0.00035,11.5136]
[1777231499222,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499233,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499314,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499329,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499410,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499528,37.08,78235.52,0.1,-0.59217,0.00035,11.51219]
[1777231499559,37.08,78231.18,0.1,-0.59371,0.00035,11.50083]
[1777231499879,37.08,78231.18,0.1,-0.59371,0.00035,11.50083]
[1777231499891,37.08,78231.18,0.1,-0.59371,0.00035,11.50083]
[1777231500010,37.08,78231.18,0.1,-0.59371,0.00035,11.50083]
[1777231500138,37.08,78231.18,0.1,-0.59371,0.00035,11.50083]
[1777231500572,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501078,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501272,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501357,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501506,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501514,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501527,37.07,78223.28,0.1,-0.5965,0.00035,11.47974]
[1777231501560,37.07,78218.38,0.1,-0.59823,0.00035,11.46635]
[1777231502476,37.07,78218.38,0.1,-0.59823,0.00035,11.46635]
[1777231502552,37.07,78222.68,0.1,-0.59673,0.00035,11.47801]
[1777231503579,37.07,78222.68,0.1,-0.59673,0.00035,11.47801]
[1777231503618,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231503797,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231503815,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504011,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504263,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504438,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504544,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504553,37.07,78223.36,0.1,-0.59649,0.00035,11.47981]
[1777231504533,37.06,78239.55,0.1,-0.59078,0.00035,11.52231]
[1777231505506,37.06,78239.55,0.1,-0.59078,0.00035,11.52231]
[1777231506258,37.06,78239.55,0.1,-0.59078,0.00035,11.52231]
[1777231506375,37.06,78239.55,0.1,-0.59078,0.00035,11.52231]
[1777231506392,37.06,78239.55,0.1,-0.59078,0.00035,11.52231]
[1777231506616,37.06,78249.87,0.1,-0.58713,0.00035,11.54817]
[1777231508527,37.06,78249.39,0.1,-0.58731,0.00035,11.54693]
[1777231509534,37.06,78244.66,0.1,-0.58899,0.00035,11.53513]
[1777231509659,37.06,78244.66,0.1,-0.58899,0.00035,11.53513]
[1777231509900,37.06,78244.66,0.1,-0.58899,0.00035,11.53513]
[1777231510541,37.06,78241.43,0.1,-0.59014,0.00035,11.52695]
[1777231511550,37.05,78230.69,0.1,-0.59394,0.00035,11.49912]
[1777231512321,37.05,78230.69,0.1,-0.59394,0.00035,11.49912]
[1777231512601,37.05,78230.69,0.1,-0.59394,0.00035,11.49912]
[1777231512556,37.05,78225.13,0.1,-0.59591,0.00035,11.4843]
[1777231513565,37.05,78218.16,0.1,-0.59837,0.00035,11.46532]
[1777231514413,37.05,78218.16,0.1,-0.59837,0.00035,11.46532]
[1777231514472,37.05,78218.16,0.1,-0.59837,0.00035,11.46532]
[1777231514574,37.05,78221.63,0.1,-0.59715,0.00035,11.47475]
[1777231514771,37.05,78221.63,0.1,-0.59715,0.00035,11.47475]
[1777231515577,37.03,78221.63,0.1,-0.59719,0.00035,11.47451]
[1777231516619,37.03,78228.69,0.1,-0.5947,0.00035,11.49345]
[1777231517663,37.03,78228.69,0.1,-0.5947,0.00035,11.49343]
[1777231518598,37.03,78223.38,0.1,-0.59658,0.00035,11.47917]
[1777231519605,37.03,78214.36,0.1,-0.59976,0.00035,11.45439]
[1777231520378,37.03,78214.36,0.1,-0.59976,0.00035,11.45439]
[1777231520612,37.01,78207.89,0.1,-0.60208,0.00035,11.43587]
[1777231521542,37.01,78207.89,0.1,-0.60208,0.00035,11.43587]
[1777231521633,37.01,78207.89,0.1,-0.60208,0.00035,11.43587]
[1777231522626,37.0,78202.5,0.1,-0.60403,0.00035,11.42003]
[1777231523633,36.99,78190.71,0.1,-0.60817,0.00035,11.38527]
[1777231524060,36.99,78190.71,0.1,-0.60817,0.00035,11.38527]
[1777231524643,36.99,78187.7,0.1,-0.60924,0.00035,11.37608]
[1777231525377,36.99,78187.7,0.1,-0.60924,0.00035,11.37608]
[1777231525438,36.99,78187.7,0.1,-0.60924,0.00035,11.37608]
[1777231525648,36.99,78193.06,0.1,-0.60736,0.00035,11.39218]
[1777231526656,36.99,78199.38,0.1,-0.60514,0.00035,11.41082]
[1777231528664,36.99,78194.22,0.1,-0.60696,0.00035,11.39557]
[1777231530098,36.99,78194.22,0.1,-0.60696,0.00035,11.39557]
[1777231530111,36.99,78194.22,0.1,-0.60696,0.00035,11.39557]
[1777231530130,36.98,78180.98,0.1,-0.61163,0.00035,11.35521]
[1777231531653,36.98,78180.98,0.1,-0.61163,0.00035,11.35521]
[1777231531486,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532320,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532343,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532396,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532408,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532593,36.96,78173.29,0.1,-0.61445,0.00035,11.32256]
[1777231532478,36.94,78161.55,0.1,-0.6186,0.00035,11.28451]
[1777231533066,36.94,78148.02,0.1,-0.62331,0.00035,11.23957]
[1777231535601,36.92,78138.41,0.1,-0.62671,0.00035,11.20617]
[1777231536773,36.9,78135.64,0.1,-0.62775,0.00035,11.19574]
[1777231538408,36.9,78135.64,0.1,-0.62775,0.00035,11.19574]
[1777231538509,36.88,78138.71,0.1,-0.62677,0.00035,11.20566]
[1777231539392,36.88,78138.71,0.1,-0.62677,0.00035,11.20566]
[1777231539493,36.85,78136.47,0.1,-0.62762,0.00035,11.19709]
[1777231539851,36.85,78136.47,0.1,-0.62762,0.00035,11.19709]
[1777231539891,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231540717,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231540723,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231540734,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231541131,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231541132,36.83,78135.36,0.1,-0.62809,0.00035,11.19244]
[1777231541177,36.81,78132.41,0.1,-0.62919,0.00035,11.18133]
[1777231543356,36.79,78132.41,0.1,-0.62926,0.00035,11.18067]
[1777231543674,36.79,78132.41,0.1,-0.62926,0.00035,11.18067]
[1777231543410,36.77,78127.08,0.1,-0.63117,0.00035,11.16112]
[1777231543769,36.77,78127.08,0.1,-0.63117,0.00035,11.16112]
[1777231543894,36.77,78127.08,0.1,-0.63117,0.00035,11.16112]
[1777231543909,36.77,78127.08,0.1,-0.63117,0.00035,11.16112]
[1777231543970,36.76,78120.64,0.1,-0.63345,0.00035,11.13735]
[1777231545806,36.75,78114.24,0.1,-0.63567,0.00035,11.11387]
[1777231550526,36.74,78114.8,0.1,-0.63554,0.00035,11.11534]
[1777231550546,36.74,78114.8,0.1,-0.63554,0.00035,11.11534]
[1777231550595,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231550894,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231550907,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231551109,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231551357,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231551457,36.73,78117.87,0.1,-0.63451,0.00035,11.12629]
[1777231551536,36.73,78110.9,0.1,-0.63692,0.00035,11.10051]
[1777231551724,36.73,78110.9,0.1,-0.63692,0.00035,11.10051]
[1777231551853,36.73,78110.9,0.1,-0.63692,0.00035,11.10051]
[1777231552855,36.73,78096.23,0.1,-0.64198,0.00034,11.04502]
[1777231556886,36.73,78072.05,0.1,-0.65026,0.00034,10.94982]
[1777231557890,36.73,78072.05,0.1,-0.65025,0.00034,10.94985]
[1777231558898,36.73,78066.28,0.1,-0.65222,0.00034,10.92643]
[1777231559905,36.73,78057.57,0.1,-0.65518,0.00034,10.89063]
[1777231560912,36.73,78049.5,0.1,-0.65791,0.00034,10.85696]
[1777231562926,36.73,78063.23,0.1,-0.65326,0.00034,10.914]
[1777231564940,36.71,78043.82,0.1,-0.65989,0.00034,10.83224]
[1777231566984,36.71,78053.71,0.1,-0.65655,0.00034,10.87386]
[1777231571989,36.69,78048.9,0.1,-0.65828,0.00034,10.85247]
[1777231577054,36.65,78044.19,0.1,-0.66005,0.00034,10.83031]
[1777231582059,36.61,78035.48,0.1,-0.66315,0.00034,10.79096]
[1777231583075,36.61,78024.96,0.1,-0.6667,0.00034,10.74485]
[1777231587128,36.61,78035.41,0.1,-0.6632,0.00034,10.79034]
[1777231590828,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231590993,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591016,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591043,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591119,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591213,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591300,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591400,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591480,36.61,78032.92,0.1,-0.66403,0.00034,10.77954]
[1777231591707,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231591879,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592253,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592462,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592550,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592572,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592670,36.61,78098.39,0.1,-0.64177,0.00035,11.04021]
[1777231592673,36.61,78131.39,0.1,-0.63032,0.00035,11.16268]
[1777231593235,36.61,78131.39,0.1,-0.63032,0.00035,11.16268]
[1777231593517,36.61,78131.39,0.1,-0.63032,0.00035,11.16268]
[1777231593629,36.61,78131.39,0.1,-0.63032,0.00035,11.16268]
[1777231593712,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231593970,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231594390,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231594427,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231594505,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231594616,36.61,78148.35,0.1,-0.62439,0.00035,11.2221]
[1777231594696,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231594804,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231594964,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231594989,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231595168,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231595225,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231595295,36.62,78164.75,0.1,-0.61863,0.00035,11.27722]
[1777231595332,36.62,78191.42,0.1,-0.60921,0.00035,11.36181]
[1777231596176,36.62,78191.42,0.1,-0.6092,0.00035,11.36182]
[1777231596839,36.62,78191.42,0.1,-0.6092,0.00035,11.36182]
[1777231596863,36.62,78191.42,0.1,-0.6092,0.00035,11.36182]
[1777231597093,36.62,78191.42,0.1,-0.6092,0.00035,11.36182]
[1777231597203,36.62,78198.96,0.1,-0.60653,0.00035,11.38456]
[1777231599196,36.62,78198.06,0.1,-0.60685,0.00035,11.38191]
[1777231600204,36.62,78200.77,0.1,-0.60588,0.00036,11.39]
[1777231601251,36.62,78200.77,0.1,-0.60588,0.00036,11.39]
[1777231601315,36.62,78202.93,0.1,-0.60512,0.00036,11.3964]
[1777231603276,36.62,78202.93,0.1,-0.60511,0.00036,11.39642]
[1777231603739,36.62,78200.14,0.1,-0.6061,0.00035,11.38818]
[1777231605244,36.62,78189.84,0.1,-0.60975,0.00035,11.35708]
[1777231606667,36.62,78189.84,0.1,-0.60975,0.00035,11.35708]
[1777231606687,36.62,78181.41,0.1,-0.61273,0.00035,11.33093]
[1777231607273,36.62,78177.94,0.1,-0.61396,0.00035,11.32]
[1777231609483,36.62,78175.47,0.1,-0.61482,0.00035,11.31219]
[1777231613300,36.63,78177.82,0.1,-0.61398,0.00035,11.31976]
[1777231614306,36.63,78179.66,0.1,-0.61333,0.00035,11.32561]
[1777231619341,36.63,78176.84,0.1,-0.61431,0.00035,11.31678]
[1777231624376,36.64,78177.64,0.1,-0.61402,0.00035,11.31939]
[1777231625719,36.64,78177.64,0.1,-0.61402,0.00035,11.31939]
[1777231626390,36.64,78174.86,0.1,-0.615,0.00035,11.31057]
[1777231630418,36.64,78177.52,0.1,-0.61405,0.00035,11.31911]
[1777231631286,36.64,78177.52,0.1,-0.61405,0.00035,11.31911]
[1777231631553,36.64,78180.82,0.1,-0.61289,0.00035,11.32955]
[1777231632480,36.64,78187.31,0.1,-0.61059,0.00035,11.3498]
[1777231635668,36.64,78190.66,0.1,-0.60939,0.00035,11.36016]
[1777231636197,36.64,78190.66,0.1,-0.60939,0.00035,11.36016]
[1777231636460,36.65,78191.4,0.1,-0.60913,0.00035,11.36245]
[1777231637483,36.65,78197.69,0.1,-0.6069,0.00035,11.38147]
[1777231640489,36.65,78199.56,0.1,-0.60623,0.00035,11.38711]
[1777231642661,36.65,78199.72,0.1,-0.60617,0.00035,11.3876]
[1777231642758,36.65,78196.59,0.1,-0.60727,0.00035,11.37828]
[1777231644670,36.65,78198.59,0.1,-0.60656,0.00035,11.38431]
[1777231649551,36.66,78196.56,0.1,-0.60726,0.00035,11.37837]
[1777231651334,36.66,78196.42,0.1,-0.60731,0.00035,11.37797]
[1777231651742,36.66,78192.64,0.1,-0.60872,0.00035,11.35845]
[1777231657623,36.67,78190.55,0.1,-0.60943,0.00035,11.35226]
[1777231658206,36.67,78190.55,0.1,-0.60943,0.00035,11.35226]
[1777231658614,36.67,78190.26,0.1,-0.60953,0.00035,11.3514]
[1777231659621,36.67,78186.05,0.1,-0.61102,0.00035,11.33847]
[1777231661791,36.67,78176.94,0.1,-0.61423,0.00035,11.30995]
[1777231663654,36.67,78170.74,0.1,-0.61642,0.00035,11.29015]
[1777231664121,36.67,78170.74,0.1,-0.61642,0.00035,11.29015]
[1777231664657,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665590,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665592,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665602,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665608,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665615,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665628,36.67,78168.77,0.1,-0.61711,0.00035,11.2838]
[1777231665690,36.67,78157.94,0.1,-0.62091,0.00035,11.24816]
[1777231665911,36.67,78157.94,0.1,-0.62091,0.00035,11.24816]
[1777231666672,36.67,78157.94,0.1,-0.62091,0.00035,11.24818]
[1777231667693,36.67,78163.57,0.1,-0.61893,0.00035,11.26686]
[1777231668376,36.67,78163.57,0.1,-0.61893,0.00035,11.26686]
[1777231668686,36.68,78163.57,0.1,-0.61892,0.00035,11.26692]
[1777231669693,36.68,78165.64,0.1,-0.61819,0.00035,11.27375]
[1777231670701,36.68,78169.56,0.1,-0.61681,0.00035,11.28654]
[1777231673241,36.68,78168.9,0.1,-0.61703,0.00035,11.28446]
[1777231673722,36.68,78169.05,0.1,-0.61698,0.00035,11.28498]
[1777231678757,36.69,78170.24,0.1,-0.61654,0.00035,11.289]
[1777231679596,36.69,78170.24,0.1,-0.61654,0.00035,11.289]
[1777231679609,36.69,78170.24,0.1,-0.61654,0.00035,11.289]
[1777231679763,36.69,78170.95,0.1,-0.61629,0.00035,11.29132]
[1777231680771,36.69,78173.55,0.1,-0.61537,0.00035,11.2997]
[1777231681482,36.69,78173.55,0.1,-0.61537,0.00035,11.2997]
[1777231681495,36.69,78173.55,0.1,-0.61537,0.00035,11.2997]
[1777231681699,36.69,78173.55,0.1,-0.61537,0.00035,11.2997]
[1777231681822,36.69,78173.55,0.1,-0.61537,0.00035,11.2997]
[1777231681793,36.69,78179.59,0.1,-0.61323,0.00035,11.31889]
[1777231682169,36.69,78179.59,0.1,-0.61323,0.00035,11.31889]
[1777231683778,36.69,78179.59,0.1,-0.61323,0.00035,11.31893]
[1777231683786,36.69,78179.59,0.1,-0.61323,0.00035,11.31893]
[1777231683813,36.69,78177.88,0.1,-0.61383,0.00035,11.31358]
[1777231685805,36.7,78169.15,0.1,-0.6169,0.00035,11.28568]
[1777231686813,36.7,78168.22,0.1,-0.61722,0.00035,11.2827]
[1777231692535,36.7,78168.45,0.1,-0.61713,0.00035,11.28356]
[1777231692545,36.7,78168.45,0.1,-0.61713,0.00035,11.28356]
[1777231692634,36.7,78168.04,0.1,-0.61727,0.00035,11.28226]
[1777231697906,36.71,78173.7,0.1,-0.61526,0.00035,11.30065]
[1777231702928,36.71,78172.56,0.1,-0.61564,0.00035,11.29714]
[1777231707979,36.72,78175.45,0.1,-0.61461,0.00035,11.30652]
[1777231713563,36.72,78175.97,0.1,-0.61449,0.00035,11.30008]
[1777231713574,36.72,78175.97,0.1,-0.61449,0.00035,11.30008]
[1777231713653,36.72,78175.44,0.1,-0.61468,0.00035,11.29842]
[1777231715013,36.73,78180.93,0.1,-0.61273,0.00035,11.31582]
[1777231716020,36.73,78184.97,0.1,-0.6113,0.00035,11.32843]
[1777231721575,36.73,78183.92,0.1,-0.61165,0.00035,11.32533]
[1777231721583,36.73,78183.92,0.1,-0.61165,0.00035,11.32533]
[1777231721643,36.73,78183.29,0.1,-0.61187,0.00035,11.32342]
[1777231722871,36.73,78183.29,0.1,-0.61187,0.00035,11.32342]
[1777231723029,36.74,78183.29,0.1,-0.61187,0.00035,11.32346]
[1777231723042,36.74,78183.29,0.1,-0.61187,0.00035,11.32346]
[1777231723100,36.74,78183.47,0.1,-0.6118,0.00035,11.32405]
[1777231726089,36.74,78181.29,0.1,-0.61255,0.00035,11.31738]
[1777231727097,36.74,78184.41,0.1,-0.61145,0.00035,11.32712]
[1777231731126,36.75,78181.53,0.1,-0.61245,0.00035,11.31832]
[1777231732133,36.75,78177.92,0.1,-0.61372,0.00035,11.30701]
[1777231734210,36.75,78177.22,0.1,-0.61396,0.00035,11.30483]
[1777231734251,36.75,78176.71,0.1,-0.61413,0.00035,11.30326]
[1777231739403,36.76,78176.46,0.1,-0.6142,0.00035,11.30263]
[1777231743211,36.76,78173.28,0.1,-0.61531,0.00035,11.29265]
[1777231746889,36.77,78174.9,0.1,-0.61473,0.00035,11.29787]
[1777231747239,36.77,78174.76,0.1,-0.61477,0.00035,11.29749]
[1777231748261,36.77,78163.42,0.1,-0.61875,0.00035,11.26093]
[1777231749253,36.77,78163.42,0.1,-0.61875,0.00035,11.26095]
[1777231751302,36.77,78168.16,0.1,-0.61708,0.00035,11.27644]
[1777231752611,36.77,78171.26,0.1,-0.61599,0.00035,11.28646]
[1777231753361,36.77,78171.26,0.1,-0.61599,0.00035,11.28646]
[1777231753385,36.77,78170.5,0.1,-0.61625,0.00035,11.28404]
[1777231754566,36.77,78170.5,0.1,-0.61625,0.00035,11.28404]
[1777231754643,36.77,78170.59,0.1,-0.61622,0.00035,11.28436]
[1777231755553,36.77,78170.59,0.1,-0.61622,0.00035,11.28436]
[1777231755651,36.78,78178.72,0.1,-0.61335,0.00035,11.31024]
[1777231757309,36.78,78183.16,0.1,-0.61178,0.00035,11.32417]
[1777231762344,36.78,78182.98,0.1,-0.61182,0.00035,11.32376]
[1777231767379,36.79,78182.48,0.1,-0.61198,0.00035,11.32237]
[1777231772646,36.8,78182.17,0.1,-0.61215,0.00035,11.31338]
[1777231776641,36.8,78183.21,0.1,-0.61177,0.00035,11.31675]
[1777231776924,36.8,78183.88,0.1,-0.61153,0.00035,11.31886]
[1777231777910,36.8,78193.88,0.1,-0.60799,0.00035,11.3494]
[1777231778476,36.8,78197.3,0.1,-0.60679,0.00035,11.35955]
[1777231780751,36.8,78197.3,0.1,-0.60679,0.00035,11.35954]
[1777231780766,36.8,78200.77,0.1,-0.60557,0.00035,11.36981]
[1777231783580,36.8,78200.81,0.1,-0.60555,0.00035,11.36992]
[1777231783672,36.8,78205.25,0.1,-0.60398,0.00035,11.38291]
[1777231788905,36.8,78206.39,0.1,-0.60358,0.00035,11.38618]
[1777231792554,36.8,78203.15,0.1,-0.60473,0.00035,11.37671]
[1777231798079,36.8,78202.64,0.1,-0.60492,0.00035,11.37519]
[1777231803631,36.79,78201.41,0.1,-0.60536,0.00035,11.37155]
[1777231808687,36.79,78204.11,0.1,-0.6044,0.00035,11.37946]
[1777231810680,36.79,78208.26,0.1,-0.60293,0.00035,11.39147]
[1777231815715,36.79,78209.53,0.1,-0.60249,0.00035,11.39505]
[1777231821758,36.79,78207.97,0.1,-0.60305,0.00035,11.39048]
[1777231823733,36.79,78207.18,0.1,-0.60334,0.00035,11.38819]
[1777231823749,36.79,78207.18,0.1,-0.60334,0.00035,11.38819]
[1777231823837,36.79,78208.63,0.1,-0.60282,0.00035,11.39236]
[1777231824635,36.79,78208.63,0.1,-0.60282,0.00035,11.39236]
[1777231824732,36.79,78208.63,0.1,-0.60282,0.00035,11.39236]
[1777231824826,36.78,78216.5,0.1,-0.60003,0.00036,11.41472]
[1777231826581,36.78,78216.5,0.1,-0.60003,0.00036,11.4147]
[1777231826739,36.78,78216.5,0.1,-0.60003,0.00036,11.4147]
[1777231826838,36.78,78221.59,0.1,-0.59822,0.00036,11.42886]
[1777231828629,36.78,78221.59,0.1,-0.59823,0.00036,11.42885]
[1777231828828,36.78,78221.51,0.1,-0.59825,0.00036,11.42862]
[1777231829140,36.78,78221.51,0.1,-0.59825,0.00036,11.42862]
[1777231829679,36.78,78221.51,0.1,-0.59825,0.00036,11.42862]
[1777231830826,36.78,78211.96,0.1,-0.60165,0.00036,11.4018]
[1777231831828,36.78,78211.31,0.1,-0.60196,0.00036,11.3918]
[1777231833667,36.78,78211.89,0.1,-0.60175,0.00036,11.39345]
[1777231833843,36.78,78212.28,0.1,-0.60161,0.00036,11.39456]
[1777231835771,36.78,78214.29,0.1,-0.6009,0.00036,11.40026]
[1777231839885,36.78,78216.45,0.1,-0.60013,0.00036,11.40633]
[1777231840311,36.78,78216.45,0.1,-0.60013,0.00036,11.40633]
[1777231840896,36.78,78212.28,0.1,-0.60162,0.00036,11.39452]
[1777231841945,36.78,78209.19,0.1,-0.60272,0.00036,11.38566]
[1777231848962,36.78,78207.97,0.1,-0.60316,0.00036,11.3821]
[1777231848969,36.77,78205.35,0.1,-0.60409,0.00035,11.37448]
[1777231853983,36.77,78205.1,0.1,-0.60418,0.00035,11.37371]
[1777231859017,36.77,78204.64,0.1,-0.60435,0.00035,11.37233]
[1777231865034,36.77,78203.52,0.1,-0.60475,0.00035,11.36901]
[1777231865621,36.77,78203.52,0.1,-0.60475,0.00035,11.36901]
[1777231865722,36.77,78206.78,0.1,-0.6036,0.00036,11.37851]
[1777231866788,36.77,78206.78,0.1,-0.6036,0.00036,11.37851]
[1777231866887,36.77,78216.74,0.1,-0.60006,0.00036,11.40693]
[1777231868891,36.77,78216.26,0.1,-0.60023,0.00036,11.40555]
[1777231874129,36.76,78216.3,0.1,-0.60023,0.00036,11.40558]
[1777231875239,36.76,78210.03,0.1,-0.60246,0.00036,11.38774]
[1777231879203,36.76,78208.05,0.1,-0.60317,0.00036,11.38201]
[1777231882317,36.76,78208.05,0.1,-0.60317,0.00036,11.382]
[1777231883011,36.76,78208.05,0.1,-0.60317,0.00036,11.382]
[1777231882406,36.76,78207.44,0.1,-0.60339,0.00036,11.38022]
[1777231883645,36.76,78200.89,0.1,-0.60572,0.00035,11.36106]
[1777231885582,36.76,78200.89,0.1,-0.60572,0.00035,11.36106]
[1777231885937,36.76,78187.94,0.1,-0.6103,0.00035,11.3221]
[1777231887574,36.76,78187.58,0.1,-0.61042,0.00035,11.32103]
[1777231887741,36.76,78187.25,0.1,-0.61054,0.00035,11.32004]
[1777231890465,36.77,78183.8,0.1,-0.61174,0.00035,11.30946]
[1777231892254,36.77,78181.02,0.1,-0.6128,0.00035,11.29263]
[1777231893696,36.77,78179.15,0.1,-0.61345,0.00035,11.28681]
[1777231895277,36.77,78183.73,0.1,-0.61183,0.00035,11.30116]
[1777231900311,36.77,78185.28,0.1,-0.61127,0.00035,11.30606]
[1777231905346,36.78,78187.35,0.1,-0.61053,0.00035,11.31252]
[1777231907359,36.78,78184.97,0.1,-0.61137,0.00035,11.30518]
[1777231909064,36.78,78181.39,0.1,-0.61264,0.00035,11.29406]
[1777231909097,36.78,78181.39,0.1,-0.61264,0.00035,11.29406]
[1777231909413,36.78,78175.04,0.1,-0.61488,0.00035,11.27405]
[1777231911101,36.78,78175.04,0.1,-0.61488,0.00035,11.27406]
[1777231911387,36.78,78171.66,0.1,-0.61606,0.00035,11.26328]
[1777231919483,36.78,78173.28,0.1,-0.61547,0.00035,11.26863]
[1777231925486,36.79,78173.63,0.1,-0.61534,0.00035,11.26985]
[1777231930521,36.79,78175.4,0.1,-0.6147,0.00035,11.27559]
[1777231935556,36.79,78175.42,0.1,-0.61469,0.00035,11.27572]
[1777231938970,36.8,78175.24,0.1,-0.61475,0.00035,11.27518]
[1777231939071,36.8,78173.34,0.1,-0.61542,0.00035,11.26915]
[1777231939735,36.8,78173.34,0.1,-0.61542,0.00035,11.26915]
[1777231939741,36.8,78173.34,0.1,-0.61542,0.00035,11.26915]
[1777231939834,36.8,78173.34,0.1,-0.61542,0.00035,11.26915]
[1777231939938,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231940421,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231940432,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231941017,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231941022,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231941040,36.8,78168.23,0.1,-0.61721,0.00035,11.25274]
[1777231941046,36.8,78159.67,0.1,-0.62022,0.00035,11.22472]
[1777231941468,36.8,78159.67,0.1,-0.62022,0.00035,11.22472]
[1777231941598,36.8,78159.67,0.1,-0.62022,0.00035,11.22474]
[1777231942129,36.8,78159.67,0.1,-0.62022,0.00035,11.22474]
[1777231942605,36.8,78154.71,0.1,-0.62195,0.00035,11.20824]
[1777231944619,36.8,78150.49,0.1,-0.62343,0.00035,11.194]
[1777231946204,36.8,78149.44,0.1,-0.6238,0.00035,11.19043]
[1777231946217,36.8,78149.44,0.1,-0.6238,0.00035,11.19043]
[1777231946632,36.8,78147.03,0.1,-0.62465,0.00035,11.1822]
[1777231947415,36.8,78147.03,0.1,-0.62465,0.00035,11.1822]
[1777231947416,36.8,78147.03,0.1,-0.62465,0.00035,11.1822]
[1777231947435,36.8,78147.03,0.1,-0.62465,0.00035,11.1822]
[1777231947642,36.8,78133.32,0.1,-0.62943,0.00035,11.13453]
[1777231949486,36.8,78133.32,0.1,-0.62943,0.00035,11.13453]
[1777231949550,36.8,78133.32,0.1,-0.62943,0.00035,11.13453]
[1777231949693,36.8,78128.7,0.1,-0.63104,0.00035,11.11813]
[1777231950538,36.8,78128.7,0.1,-0.63104,0.00035,11.11813]
[1777231950661,36.8,78128.7,0.1,-0.63104,0.00035,11.11815]
[1777231954822,36.8,78128.13,0.1,-0.63132,0.00035,11.10782]
[1777231954824,36.8,78128.13,0.1,-0.63132,0.00035,11.10782]
[1777231954891,36.8,78128.13,0.1,-0.63132,0.00035,11.10782]
[1777231954996,36.8,78128.13,0.1,-0.63132,0.00035,11.10782]
[1777231955062,36.8,78128.08,0.1,-0.63134,0.00035,11.10763]
[1777231955934,36.8,78134.79,0.1,-0.629,0.00035,11.13147]
[1777231958741,36.8,78131.84,0.1,-0.63003,0.00035,11.12108]
[1777231963754,36.8,78129.12,0.1,-0.63097,0.00035,11.11143]
[1777231967782,36.8,78127.26,0.1,-0.63162,0.00035,11.1047]
[1777231969837,36.8,78131.03,0.1,-0.63032,0.00035,11.11813]
[1777231971840,36.8,78133.89,0.1,-0.62932,0.00035,11.12821]
[1777231974861,36.79,78129.68,0.1,-0.6308,0.00035,11.1132]
[1777231975870,36.79,78131.53,0.1,-0.63016,0.00035,11.11976]
[1777231977883,36.79,78129.36,0.1,-0.63092,0.00035,11.11197]
[1777231978843,36.79,78129.36,0.1,-0.63092,0.00035,11.11197]
[1777231978881,36.79,78129.36,0.1,-0.63092,0.00035,11.11197]
[1777231978890,36.79,78128.52,0.1,-0.63121,0.00035,11.10894]
[1777231979906,36.79,78141.49,0.1,-0.62669,0.00035,11.15463]
[1777231981910,36.79,78139.71,0.1,-0.62732,0.00035,11.14842]
[1777231982917,36.79,78137.89,0.1,-0.62795,0.00035,11.14207]
[1777231985938,36.79,78135.9,0.1,-0.62865,0.00035,11.13507]
[1777231986945,36.79,78132.64,0.1,-0.62978,0.00035,11.12357]
[1777231987953,36.79,78128.96,0.1,-0.63107,0.00035,11.11047]
[1777231989976,36.79,78125.73,0.1,-0.63219,0.00035,11.0989]
[1777231992211,36.79,78127.1,0.1,-0.63171,0.00035,11.10384]
[1777231992829,36.79,78127.1,0.1,-0.63171,0.00035,11.10384]
[1777231992836,36.79,78127.1,0.1,-0.63171,0.00035,11.10384]
[1777231992843,36.79,78127.1,0.1,-0.63171,0.00035,11.10384]
[1777231992987,36.79,78127.4,0.1,-0.6316,0.00035,11.10493]
[1777231994324,36.79,78127.06,0.1,-0.63172,0.00035,11.10372]
[1777231994525,36.79,78127.06,0.1,-0.63172,0.00035,11.10372]
[1777231995002,36.79,78126.38,0.1,-0.63196,0.00035,11.10129]
[1777231996352,36.79,78124.85,0.1,-0.63249,0.00035,11.09579]
[1777231997017,36.79,78124.85,0.1,-0.63249,0.00035,11.0958]
[1777232002058,36.79,78124.79,0.1,-0.6325,0.00035,11.09563]
[1777232006086,36.79,78130.02,0.1,-0.63069,0.00035,11.11434]
[1777232007093,36.79,78127.73,0.1,-0.63148,0.00035,11.10616]
[1777232009107,36.79,78125.56,0.1,-0.63224,0.00035,11.09838]
[1777232009345,36.79,78125.56,0.1,-0.63224,0.00035,11.09838]
[1777232009351,36.79,78125.56,0.1,-0.63224,0.00035,11.09838]
[1777232010124,36.79,78118.62,0.1,-0.63465,0.00035,11.0732]
[1777232012128,36.79,78116.2,0.1,-0.63558,0.00035,11.05595]
[1777232013135,36.79,78122.81,0.1,-0.63328,0.00035,11.0801]
[1777232014142,36.79,78128.11,0.1,-0.63144,0.00035,11.0992]
[1777232018169,36.79,78126.4,0.1,-0.63205,0.00035,11.09295]
[1777232019177,36.79,78122.6,0.1,-0.63337,0.00035,11.07919]
[1777232020198,36.79,78117.59,0.1,-0.63511,0.00035,11.06091]
[1777232025219,36.79,78116.12,0.1,-0.63563,0.00035,11.05544]
[1777232030256,36.78,78114.81,0.1,-0.63609,0.00035,11.05055]
[1777232035293,36.78,78115.93,0.1,-0.6357,0.00035,11.05465]
[1777232036305,36.78,78118.7,0.1,-0.63474,0.00035,11.06482]
[1777232037309,36.78,78121.68,0.1,-0.63371,0.00035,11.07568]
[1777232040332,36.78,78124.71,0.1,-0.63266,0.00035,11.08664]
[1777232045364,36.78,78124.21,0.1,-0.63284,0.00035,11.08472]
[1777232049392,36.78,78122.46,0.1,-0.63346,0.00035,11.07829]
[1777232052414,36.78,78120.78,0.1,-0.63405,0.00035,11.07215]
[1777232053420,36.78,78119.16,0.1,-0.63461,0.00035,11.06624]
[1777232054594,36.78,78119.16,0.1,-0.63461,0.00035,11.06624]
[1777232054599,36.78,78119.16,0.1,-0.63461,0.00035,11.06624]
[1777232054612,36.78,78119.16,0.1,-0.63461,0.00035,11.06624]
[1777232054814,36.78,78118.9,0.1,-0.6347,0.00035,11.06529]
[1777232060941,36.78,78117.49,0.1,-0.63519,0.00035,11.06014]
[1777232060947,36.78,78117.49,0.1,-0.63519,0.00035,11.06014]
[1777232060958,36.78,78117.49,0.1,-0.63519,0.00035,11.06014]
[1777232061023,36.78,78116.87,0.1,-0.6354,0.00035,11.05786]
[1777232062483,36.78,78113.07,0.1,-0.63672,0.00035,11.04383]
[1777232064543,36.78,78112.1,0.1,-0.63706,0.00035,11.04024]
[1777232064551,36.78,78112.1,0.1,-0.63706,0.00035,11.04024]
[1777232064726,36.78,78112.1,0.1,-0.63706,0.00035,11.04024]
[1777232064748,36.78,78109.35,0.1,-0.63801,0.00035,11.02997]
[1777232070594,36.77,78109.14,0.1,-0.63809,0.00035,11.02912]
[1777232070603,36.77,78109.14,0.1,-0.63809,0.00035,11.02912]
[1777232070614,36.77,78109.14,0.1,-0.63809,0.00035,11.02912]
[1777232070632,36.77,78109.14,0.1,-0.63809,0.00035,11.02912]
[1777232070733,36.77,78108.62,0.1,-0.63827,0.00035,11.02716]
[1777232075574,36.77,78106.25,0.1,-0.63919,0.00035,11.00986]
[1777232076582,36.77,78112.52,0.1,-0.63701,0.00035,11.03336]
[1777232078596,36.77,78114.29,0.1,-0.6364,0.00035,11.0399]
[1777232083631,36.77,78115.65,0.1,-0.63593,0.00035,11.04488]
[1777232088666,36.77,78116.22,0.1,-0.63574,0.00035,11.04694]
[1777232093700,36.77,78115.67,0.1,-0.63595,0.00035,11.0447]
[1777232095420,36.77,78115.67,0.1,-0.63595,0.00035,11.0447]
[1777232095422,36.77,78115.67,0.1,-0.63595,0.00035,11.0447]
[1777232095436,36.77,78115.67,0.1,-0.63595,0.00035,11.0447]
[1777232095552,36.77,78115.67,0.1,-0.63595,0.00035,11.0447]
[1777232096045,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096465,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096469,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096660,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096785,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096791,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232096932,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232097161,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232097165,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232097181,36.76,78123.98,0.1,-0.63307,0.00035,11.07499]
[1777232097257,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097316,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097354,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097360,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097373,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097559,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097634,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097761,36.76,78129.19,0.1,-0.63126,0.00035,11.09369]
[1777232097863,36.76,78153.75,0.1,-0.62267,0.00035,11.17905]
[1777232099173,36.76,78153.75,0.1,-0.62267,0.00035,11.17905]
[1777232099174,36.76,78153.75,0.1,-0.62267,0.00035,11.17905]
[1777232099183,36.76,78153.75,0.1,-0.62267,0.00035,11.17905]
[1777232099205,36.76,78153.75,0.1,-0.62267,0.00035,11.17905]
[1777232099259,36.76,78159.46,0.1,-0.62066,0.00035,11.19815]
[1777232100851,36.76,78159.46,0.1,-0.62067,0.00035,11.19812]
[1777232101190,36.76,78159.46,0.1,-0.62067,0.00035,11.19812]
[1777232101205,36.76,78159.46,0.1,-0.62067,0.00035,11.19812]
[1777232101330,36.76,78160.87,0.1,-0.62017,0.00035,11.20277]
[1777232101757,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232102400,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232102520,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232102587,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232103230,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232103244,36.76,78160.87,0.1,-0.62018,0.00035,11.20273]
[1777232103091,36.75,78172.86,0.1,-0.61596,0.00035,11.24177]
[1777232103360,36.75,78172.86,0.1,-0.61596,0.00035,11.24177]
[1777232104042,36.75,78176.68,0.1,-0.61461,0.00035,11.25392]
[1777232104969,36.75,78176.68,0.1,-0.61461,0.00035,11.25392]
[1777232105282,36.75,78176.03,0.1,-0.61485,0.00035,11.25181]
[1777232106799,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107356,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107379,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107566,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107582,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107781,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107826,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232107877,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232108112,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232108141,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232108154,36.75,78158.57,0.1,-0.62102,0.00035,11.19484]
[1777232108210,36.75,78149.34,0.1,-0.62426,0.00035,11.16365]
[1777232109115,36.75,78149.34,0.1,-0.62426,0.00035,11.16365]
[1777232109144,36.74,78137.79,0.1,-0.62832,0.00035,11.1236]
[1777232110160,36.74,78130.45,0.1,-0.63089,0.00035,11.09754]
[1777232110845,36.74,78125.26,0.1,-0.6327,0.00035,11.07882]
[1777232112156,36.74,78125.26,0.1,-0.6327,0.00035,11.07882]
[1777232112168,36.74,78125.26,0.1,-0.6327,0.00035,11.07882]
[1777232112236,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232112646,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232112648,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232113038,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232113056,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232113222,36.74,78120.48,0.1,-0.63438,0.00035,11.06136]
[1777232113249,36.74,78109.95,0.1,-0.63804,0.00035,11.02231]
[1777232113623,36.74,78109.95,0.1,-0.63804,0.00035,11.02231]
[1777232114288,36.74,78109.95,0.1,-0.63804,0.00035,11.02231]
[1777232113843,36.73,78109.95,0.1,-0.63805,0.00035,11.02221]
[1777232114432,36.73,78109.95,0.1,-0.63805,0.00035,11.02221]
[1777232115035,36.73,78109.95,0.1,-0.63805,0.00035,11.02221]
[1777232115136,36.73,78079.66,0.1,-0.64852,0.00034,10.90496]
[1777232115454,36.73,78079.66,0.1,-0.64852,0.00034,10.90496]
[1777232115873,36.73,78079.66,0.1,-0.64852,0.00034,10.90496]
[1777232115974,36.73,78066.0,0.1,-0.6532,0.00034,10.84966]
[1777232116488,36.73,78066.0,0.1,-0.6532,0.00034,10.84966]
[1777232116865,36.73,78066.0,0.1,-0.65321,0.00034,10.84955]
[1777232117870,36.73,78059.77,0.1,-0.65535,0.00034,10.82376]
[1777232118565,36.73,78059.77,0.1,-0.65535,0.00034,10.82376]
[1777232118879,36.73,78063.37,0.1,-0.65413,0.00034,10.83857]
[1777232119885,36.72,78071.47,0.1,-0.65136,0.00034,10.87158]
[1777232120916,36.72,78074.66,0.1,-0.65028,0.00034,10.88438]
[1777232122528,36.72,78074.66,0.1,-0.65029,0.00034,10.88427]
[1777232122738,36.72,78074.66,0.1,-0.65029,0.00034,10.88427]
[1777232122907,36.72,78073.52,0.1,-0.65069,0.00034,10.87955]
[1777232125897,36.71,78074.46,0.1,-0.65038,0.00034,10.88316]
[1777232125980,36.71,78080.46,0.1,-0.64833,0.00034,10.90714]
[1777232126543,36.71,78080.46,0.1,-0.64833,0.00034,10.90714]
[1777232126956,36.71,78080.46,0.1,-0.64833,0.00034,10.90714]
[1777232127005,36.71,78091.79,0.1,-0.64444,0.00035,10.95175]
[1777232127941,36.71,78091.79,0.1,-0.64444,0.00035,10.9517]
[1777232128949,36.71,78093.68,0.1,-0.64379,0.00035,10.959]
[1777232131610,36.7,78093.38,0.1,-0.64391,0.00035,10.95772]
[1777232131969,36.7,78093.56,0.1,-0.64395,0.00035,10.94997]
[1777232132976,36.7,78098.78,0.1,-0.64215,0.00035,10.97008]
[1777232133601,36.7,78098.78,0.1,-0.64215,0.00035,10.97008]
[1777232133797,36.7,78098.78,0.1,-0.64215,0.00035,10.97008]
[1777232134003,36.7,78098.78,0.1,-0.64215,0.00035,10.97008]
[1777232134087,36.68,78107.83,0.1,-0.63909,0.00035,11.00373]
[1777232135889,36.68,78107.83,0.1,-0.6391,0.00035,11.00364]
[1777232135959,36.68,78107.83,0.1,-0.6391,0.00035,11.00364]
[1777232135999,36.67,78109.2,0.1,-0.63863,0.00035,11.00872]
[1777232136744,36.67,78109.2,0.1,-0.63863,0.00035,11.00872]
[1777232138012,36.67,78124.93,0.1,-0.63315,0.00035,11.06691]
[1777232139019,36.67,78123.17,0.1,-0.63376,0.00035,11.06049]
[1777232140033,36.67,78121.33,0.1,-0.63441,0.00035,11.05375]
[1777232140949,36.67,78121.33,0.1,-0.63441,0.00035,11.05375]
[1777232140966,36.67,78121.33,0.1,-0.63441,0.00035,11.05375]
[1777232141056,36.67,78119.74,0.1,-0.63496,0.00035,11.04791]
[1777232142821,36.67,78119.74,0.1,-0.63497,0.00035,11.04786]
[1777232143066,36.67,78118.59,0.1,-0.63537,0.00035,11.04359]
[1777232146098,36.67,78121.61,0.1,-0.63433,0.00035,11.05456]
[1777232147104,36.67,78125.57,0.1,-0.63295,0.00035,11.06896]
[1777232150093,36.66,78125.43,0.1,-0.63301,0.00035,11.06837]
[1777232150101,36.66,78125.43,0.1,-0.63301,0.00035,11.06837]
[1777232150112,36.66,78125.43,0.1,-0.63301,0.00035,11.06837]
[1777232150194,36.66,78123.81,0.1,-0.63358,0.00035,11.06244]
[1777232153447,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232153506,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232153782,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232153785,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232153996,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232154000,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232154018,36.66,78124.61,0.1,-0.63331,0.00035,11.06524]
[1777232154155,36.66,78124.94,0.1,-0.6332,0.00035,11.06641]
[1777232155161,36.66,78139.62,0.1,-0.62806,0.00035,11.11889]
[1777232156168,36.66,78145.22,0.1,-0.62609,0.00035,11.13841]
[1777232158314,36.66,78146.66,0.1,-0.62559,0.00035,11.14335]
[1777232158181,36.66,78144.98,0.1,-0.62619,0.00035,11.1375]
[1777232159083,36.66,78144.98,0.1,-0.62619,0.00035,11.1375]
[1777232159274,36.66,78144.98,0.1,-0.62619,0.00035,11.1375]
[1777232159336,36.66,78146.48,0.1,-0.62566,0.00035,11.14266]
[1777232163417,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232163586,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232163712,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232163957,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164047,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164168,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164204,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164313,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164333,36.65,78145.12,0.1,-0.62615,0.00035,11.13789]
[1777232164257,36.65,78173.42,0.1,-0.61616,0.00035,11.23253]
[1777232165236,36.66,78173.8,0.1,-0.61601,0.00035,11.23386]
[1777232166243,36.66,78185.19,0.1,-0.61197,0.00036,11.26995]
[1777232166399,36.66,78185.19,0.1,-0.61197,0.00036,11.26995]
[1777232167248,36.66,78183.53,0.1,-0.61256,0.00036,11.26475]
[1777232167898,36.66,78183.53,0.1,-0.61256,0.00036,11.26475]
[1777232168258,36.66,78183.54,0.1,-0.61256,0.00036,11.26477]
[1777232168401,36.66,78183.54,0.1,-0.61256,0.00036,11.26477]
[1777232169265,36.66,78183.54,0.1,-0.61256,0.00036,11.26477]
[1777232169305,36.66,78212.29,0.1,-0.60231,0.00036,11.35115]
[1777232170001,36.66,78212.29,0.1,-0.60231,0.00036,11.35115]
[1777232170271,36.66,78211.81,0.1,-0.60248,0.00036,11.34979]
[1777232171277,36.66,78216.25,0.1,-0.60089,0.00036,11.36247]
[1777232172286,36.66,78218.98,0.1,-0.59992,0.00036,11.37018]
[1777232172817,36.66,78218.98,0.1,-0.59992,0.00036,11.37018]
[1777232173293,36.66,78218.04,0.1,-0.60026,0.00036,11.36751]
[1777232174811,36.66,78216.38,0.1,-0.60085,0.00036,11.36279]
[1777232175306,36.65,78216.83,0.1,-0.6007,0.00036,11.36404]
[1777232177327,36.65,78212.88,0.1,-0.60212,0.00036,11.35271]
[1777232181663,36.65,78212.34,0.1,-0.60233,0.00036,11.35102]
[1777232181883,36.65,78212.34,0.1,-0.60233,0.00036,11.35102]
[1777232182355,36.64,78212.44,0.1,-0.6023,0.00036,11.35128]
[1777232188427,36.64,78210.84,0.1,-0.60288,0.00036,11.3466]
[1777232189641,36.63,78210.5,0.1,-0.60302,0.00036,11.34546]
[1777232189684,36.63,78207.26,0.1,-0.60418,0.00036,11.33603]
[1777232190936,36.63,78205.14,0.1,-0.60494,0.00036,11.32978]
[1777232192621,36.63,78205.14,0.1,-0.60501,0.00036,11.3216]
[1777232192722,36.63,78203.32,0.1,-0.60566,0.00036,11.31623]
[1777232195571,36.63,78201.59,0.1,-0.60628,0.00036,11.3111]
[1777232195673,36.63,78200.57,0.1,-0.60664,0.00036,11.30806]
[1777232201488,36.63,78201.68,0.1,-0.60626,0.00036,11.31129]
[1777232206523,36.63,78200.67,0.1,-0.60663,0.00036,11.30822]
[1777232212228,36.62,78201.39,0.1,-0.60638,0.00036,11.31029]
[1777232212329,36.62,78199.55,0.1,-0.60704,0.00036,11.30475]
[1777232216594,36.62,78195.21,0.1,-0.6086,0.00036,11.29159]
[1777232221629,36.62,78196.3,0.1,-0.60822,0.00036,11.29483]
[1777232223116,36.62,78196.3,0.1,-0.60822,0.00036,11.29483]
[1777232223293,36.62,78196.3,0.1,-0.60822,0.00036,11.29483]
[1777232223383,36.62,78196.08,0.1,-0.6083,0.00036,11.29414]
[1777232224921,36.61,78199.55,0.1,-0.60706,0.00036,11.30458]
[1777232227399,36.61,78194.54,0.1,-0.60886,0.00036,11.28941]
[1777232228901,36.61,78194.54,0.1,-0.60886,0.00036,11.28941]
[1777232228914,36.61,78194.54,0.1,-0.60886,0.00036,11.28941]
[1777232228992,36.61,78193.48,0.1,-0.60924,0.00036,11.28616]
[1777232229544,36.61,78193.48,0.1,-0.60924,0.00036,11.28616]
[1777232229686,36.61,78193.48,0.1,-0.60924,0.00036,11.28616]
[1777232231304,36.61,78193.48,0.1,-0.60924,0.00036,11.28616]
[1777232231318,36.61,78193.7,0.1,-0.60916,0.00036,11.28681]
[1777232236734,36.61,78194.23,0.1,-0.60898,0.00036,11.28836]
[1777232241786,36.61,78193.18,0.1,-0.60935,0.00036,11.28516]
[1777232243984,36.61,78191.39,0.1,-0.60999,0.00036,11.27968]
[1777232244026,36.61,78189.79,0.1,-0.61057,0.00036,11.27473]
[1777232249825,36.6,78183.39,0.1,-0.61286,0.00036,11.25467]
[1777232251847,36.6,78181.15,0.1,-0.61374,0.00036,11.23935]
[1777232256924,36.6,78181.61,0.1,-0.61358,0.00036,11.24077]
[1777232257789,36.6,78181.88,0.1,-0.61348,0.00036,11.24161]
[1777232257804,36.6,78181.88,0.1,-0.61348,0.00036,11.24161]
[1777232257984,36.6,78181.69,0.1,-0.61355,0.00036,11.241]
[1777232259895,36.6,78179.02,0.1,-0.6145,0.00036,11.23252]
[1777232261789,36.6,78178.51,0.1,-0.61468,0.00036,11.2309]
[1777232261911,36.6,78175.02,0.1,-0.61592,0.00036,11.21972]
[1777232266944,36.6,78175.72,0.1,-0.61567,0.00036,11.22202]
[1777232268296,36.6,78170.69,0.1,-0.61745,0.00035,11.20577]
[1777232270191,36.6,78172.41,0.1,-0.61684,0.00036,11.21138]
[1777232270251,36.6,78171.41,0.1,-0.61719,0.00035,11.20814]
[1777232272594,36.6,78171.47,0.1,-0.61718,0.00035,11.20831]
[1777232272985,36.6,78171.47,0.1,-0.61718,0.00035,11.20829]
[1777232273585,36.6,78171.47,0.1,-0.61718,0.00035,11.20829]
[1777232273588,36.6,78171.47,0.1,-0.61718,0.00035,11.20829]
[1777232273602,36.6,78171.47,0.1,-0.61718,0.00035,11.20829]
[1777232273993,36.6,78171.56,0.1,-0.61715,0.00035,11.20857]
[1777232274786,36.6,78171.56,0.1,-0.61715,0.00035,11.20857]
[1777232274798,36.6,78171.56,0.1,-0.61715,0.00035,11.20857]
[1777232274812,36.6,78171.56,0.1,-0.61715,0.00035,11.20857]
[1777232274905,36.6,78171.56,0.1,-0.61715,0.00035,11.20857]
[1777232275004,36.6,78166.17,0.1,-0.61906,0.00035,11.19092]
[1777232276011,36.6,78163.94,0.1,-0.61985,0.00035,11.18355]
[1777232277014,36.6,78159.87,0.1,-0.62129,0.00035,11.16999]
[1777232278022,36.6,78156.69,0.1,-0.62241,0.00035,11.1593]
[1777232282052,36.6,78150.19,0.1,-0.62471,0.00035,11.13711]
[1777232282969,36.6,78150.19,0.1,-0.62471,0.00035,11.13711]
[1777232282986,36.6,78150.19,0.1,-0.62471,0.00035,11.13711]
[1777232283002,36.6,78150.19,0.1,-0.62471,0.00035,11.13711]
[1777232283070,36.6,78149.8,0.1,-0.62485,0.00035,11.13576]
[1777232285071,36.6,78146.21,0.1,-0.62612,0.00035,11.12333]
[1777232286078,36.6,78149.09,0.1,-0.6251,0.00035,11.13329]
[1777232287085,36.6,78152.19,0.1,-0.62401,0.00035,11.14393]
[1777232291994,36.6,78150.91,0.1,-0.62446,0.00035,11.13954]
[1777232291996,36.6,78150.91,0.1,-0.62446,0.00035,11.13954]
[1777232292122,36.6,78153.7,0.1,-0.62348,0.00035,11.14907]
[1777232295430,36.6,78148.9,0.1,-0.62517,0.00035,11.13262]
[1777232300175,36.6,78150.71,0.1,-0.62453,0.00035,11.13884]
[1777232304439,36.6,78149.56,0.1,-0.62494,0.00035,11.1349]
[1777232304446,36.6,78149.56,0.1,-0.62494,0.00035,11.1349]
[1777232304442,36.6,78147.82,0.1,-0.62555,0.00035,11.1289]
[1777232305062,36.6,78147.82,0.1,-0.62555,0.00035,11.1289]
[1777232305075,36.6,78147.82,0.1,-0.62555,0.00035,11.1289]
[1777232305211,36.6,78147.46,0.1,-0.62568,0.00035,11.12766]
[1777232306218,36.6,78144.48,0.1,-0.62673,0.00035,11.11733]
[1777232307226,36.6,78142.34,0.1,-0.62748,0.00035,11.10988]
[1777232308219,36.6,78142.34,0.1,-0.62748,0.00035,11.10988]
[1777232308229,36.6,78142.34,0.1,-0.62748,0.00035,11.10988]
[1777232308337,36.6,78133.83,0.1,-0.63047,0.00035,11.07977]
[1777232309259,36.6,78133.83,0.1,-0.63047,0.00035,11.07977]
[1777232309342,36.6,78132.34,0.1,-0.63099,0.00035,11.07446]
[1777232309749,36.6,78132.34,0.1,-0.63099,0.00035,11.07446]
[1777232309754,36.6,78132.34,0.1,-0.63099,0.00035,11.07446]
[1777232310246,36.6,78131.97,0.1,-0.63112,0.00035,11.07314]
[1777232311287,36.6,78131.97,0.1,-0.63112,0.00035,11.07314]
[1777232311357,36.6,78128.26,0.1,-0.63251,0.00035,11.05142]
[1777232312270,36.6,78126.65,0.1,-0.63307,0.00035,11.04559]
[1777232316287,36.61,78128.68,0.1,-0.63235,0.00035,11.05301]
[1777232317294,36.61,78131.36,0.1,-0.63141,0.00035,11.06268]
[1777232320316,36.61,78127.91,0.1,-0.63263,0.00035,11.0502]
[1777232321322,36.61,78126.28,0.1,-0.6332,0.00035,11.04428]
[1777232324344,36.61,78122.55,0.1,-0.6345,0.00035,11.03065]
[1777232325423,36.61,78122.55,0.1,-0.6345,0.00035,11.03065]
[1777232325470,36.61,78122.55,0.1,-0.6345,0.00035,11.03065]
[1777232325351,36.61,78119.85,0.1,-0.63545,0.00035,11.02071]
[1777232326358,36.61,78118.17,0.1,-0.63603,0.00035,11.0145]
[1777232328984,36.61,78117.55,0.1,-0.63625,0.00035,11.01223]
[1777232328993,36.61,78117.55,0.1,-0.63625,0.00035,11.01223]
[1777232329006,36.61,78117.55,0.1,-0.63625,0.00035,11.01223]
[1777232329379,36.61,78117.36,0.1,-0.63631,0.00035,11.01154]
[1777232330389,36.61,78113.18,0.1,-0.63778,0.00035,10.99591]
[1777232330556,36.61,78113.18,0.1,-0.63778,0.00035,10.99591]
[1777232331396,36.61,78111.31,0.1,-0.63843,0.00035,10.98888]
[1777232331562,36.61,78111.31,0.1,-0.63843,0.00035,10.98888]
[1777232332411,36.61,78098.33,0.1,-0.64295,0.00035,10.93928]
[1777232333407,36.61,78098.33,0.1,-0.64295,0.00035,10.93929]
[1777232336429,36.61,78096.68,0.1,-0.64352,0.00035,10.93288]
[1777232339449,36.61,78103.57,0.1,-0.64113,0.00035,10.95947]
[1777232341463,36.61,78106.91,0.1,-0.63996,0.00035,10.97224]
[1777232342473,36.61,78105.02,0.1,-0.64062,0.00035,10.96505]
[1777232347505,36.61,78105.23,0.1,-0.64054,0.00035,10.96593]
[1777232352552,36.61,78105.89,0.1,-0.6403,0.00035,10.96852]
[1777232357575,36.61,78106.21,0.1,-0.64018,0.00035,10.96982]
[1777232359414,36.61,78106.21,0.1,-0.64018,0.00035,10.96982]
[1777232359432,36.61,78106.21,0.1,-0.64018,0.00035,10.96982]
[1777232359449,36.61,78106.21,0.1,-0.64018,0.00035,10.96982]
[1777232359470,36.61,78098.56,0.1,-0.64284,0.00035,10.94046]
[1777232360682,36.61,78098.61,0.1,-0.64283,0.00035,10.94066]
[1777232360780,36.61,78099.62,0.1,-0.64247,0.00035,10.9446]
[1777232362623,36.62,78109.58,0.1,-0.639,0.00035,10.98271]
[1777232364624,36.62,78108.39,0.1,-0.63941,0.00035,10.97825]
[1777232367645,36.62,78103.97,0.1,-0.64094,0.00035,10.96154]
[1777232369659,36.62,78101.71,0.1,-0.64172,0.00035,10.95291]
[1777232372695,36.62,78104.09,0.1,-0.64098,0.00035,10.95369]
[1777232374697,36.62,78108.34,0.1,-0.6395,0.00035,10.96992]
[1777232375703,36.62,78110.26,0.1,-0.63882,0.00035,10.97719]
[1777232378727,36.62,78105.21,0.1,-0.64059,0.00035,10.95803]
[1777232383760,36.63,78105.06,0.1,-0.64063,0.00035,10.95751]
[1777232388795,36.63,78105.77,0.1,-0.64037,0.00035,10.96037]
[1777232393829,36.63,78106.5,0.1,-0.6401,0.00035,10.96335]
[1777232394608,36.63,78106.5,0.1,-0.6401,0.00035,10.96335]
[1777232394836,36.63,78105.07,0.1,-0.64059,0.00035,10.95794]
[1777232396529,36.63,78105.07,0.1,-0.64059,0.00035,10.95794]
[1777232395844,36.64,78102.84,0.1,-0.64136,0.00035,10.94945]
[1777232397073,36.64,78102.84,0.1,-0.64136,0.00035,10.94945]
[1777232397079,36.64,78102.84,0.1,-0.64136,0.00035,10.94945]
[1777232397099,36.64,78103.29,0.1,-0.6412,0.00035,10.95122]
[1777232400709,36.64,78103.42,0.1,-0.64115,0.00035,10.95185]
[1777232401136,36.64,78103.42,0.1,-0.64115,0.00035,10.95185]
[1777232401142,36.64,78103.42,0.1,-0.64115,0.00035,10.95185]
[1777232401160,36.64,78103.42,0.1,-0.64115,0.00035,10.95185]
[1777232401210,36.64,78110.13,0.1,-0.6388,0.00035,10.97739]
[1777232402906,36.64,78121.5,0.1,-0.63482,0.00035,11.01985]
[1777232404908,36.65,78121.5,0.1,-0.63481,0.00035,11.01994]
[1777232409942,36.65,78118.47,0.1,-0.63585,0.00035,11.00898]
[1777232414977,36.66,78118.03,0.1,-0.63598,0.00035,11.00756]
[1777232415983,36.66,78115.5,0.1,-0.63686,0.00035,10.99819]
[1777232419010,36.66,78112.91,0.1,-0.63775,0.00035,10.98867]
[1777232426056,36.67,78112.23,0.1,-0.63797,0.00035,10.98638]
[1777232427632,36.67,78110.93,0.1,-0.63842,0.00035,10.98154]
[1777232427638,36.67,78110.93,0.1,-0.63842,0.00035,10.98154]
[1777232428070,36.67,78111.65,0.1,-0.63816,0.00035,10.98428]
[1777232429076,36.67,78119.65,0.1,-0.63536,0.00035,11.01408]
[1777232430084,36.67,78123.45,0.1,-0.63403,0.00035,11.02806]
[1777232435118,36.68,78122.93,0.1,-0.63429,0.00035,11.0179]
[1777232440155,36.68,78122.96,0.1,-0.63426,0.00035,11.0182]
[1777232441162,36.68,78127.63,0.1,-0.63263,0.00035,11.03524]
[1777232442169,36.68,78129.38,0.1,-0.63201,0.00035,11.0416]
[1777232443187,36.68,78131.61,0.1,-0.63122,0.00035,11.04964]
[1777232448351,36.69,78131.23,0.1,-0.63134,0.00035,11.0484]
[1777232448356,36.69,78131.23,0.1,-0.63134,0.00035,11.0484]
[1777232448369,36.69,78131.23,0.1,-0.63134,0.00035,11.0484]
[1777232448438,36.69,78131.92,0.1,-0.6311,0.00035,11.05093]
[1777232450235,36.69,78133.96,0.1,-0.63038,0.00035,11.05826]
[1777232452242,36.69,78138.98,0.1,-0.62861,0.00035,11.07612]
[1777232457278,36.69,78139.16,0.1,-0.62853,0.00035,11.07682]
[1777232462316,36.7,78138.45,0.1,-0.62878,0.00035,11.07441]
[1777232464722,36.7,78138.77,0.1,-0.62866,0.00035,11.07556]
[1777232465402,36.7,78138.77,0.1,-0.62866,0.00035,11.07556]
[1777232465437,36.7,78138.54,0.1,-0.62874,0.00035,11.07476]
[1777232465733,36.7,78138.54,0.1,-0.62874,0.00035,11.07476]
[1777232466342,36.7,78138.54,0.1,-0.62874,0.00035,11.07478]
[1777232471378,36.7,78138.19,0.1,-0.62885,0.00035,11.07368]
[1777232476414,36.7,78137.33,0.1,-0.62914,0.00035,11.0707]
[1777232478427,36.7,78135.39,0.1,-0.62982,0.00035,11.06385]
[1777232483478,36.71,78135.21,0.1,-0.62987,0.00035,11.06335]
[1777232487163,36.71,78134.57,0.1,-0.63009,0.00035,11.0611]
[1777232487433,36.71,78134.57,0.1,-0.63009,0.00035,11.0611]
[1777232487477,36.71,78134.57,0.1,-0.63009,0.00035,11.0611]
[1777232487533,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232487685,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232487691,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232487699,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232487766,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232488113,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232488147,36.71,78148.23,0.1,-0.62528,0.00035,11.10894]
[1777232488601,36.71,78153.5,0.1,-0.62342,0.00035,11.12701]
[1777232489505,36.71,78153.5,0.1,-0.62342,0.00035,11.12704]
[1777232490511,36.71,78155.25,0.1,-0.6228,0.00035,11.13298]
[1777232495547,36.72,78157.3,0.1,-0.62215,0.00035,11.13168]
[1777232500584,36.72,78156.4,0.1,-0.62245,0.00035,11.12874]
[1777232505617,36.72,78156.69,0.1,-0.62234,0.00035,11.12984]
[1777232510653,36.73,78158.09,0.1,-0.62183,0.00035,11.13467]
[1777232515689,36.73,78159.61,0.1,-0.62127,0.00035,11.13996]
[1777232520726,36.74,78158.62,0.1,-0.6216,0.00035,11.13687]
[1777232525760,36.75,78160.51,0.1,-0.62091,0.00035,11.14332]
[1777232530512,36.75,78163.41,0.1,-0.61986,0.00035,11.15315]
[1777232531802,36.75,78165.28,0.1,-0.6192,0.00035,11.15936]
[1777232533831,36.76,78168.59,0.1,-0.61802,0.00035,11.17027]
[1777232536189,36.76,78168.54,0.1,-0.61803,0.00035,11.17014]
[1777232536268,36.76,78169.61,0.1,-0.61765,0.00035,11.17365]
[1777232537846,36.76,78172.52,0.1,-0.61661,0.00035,11.18313]
[1777232542881,36.77,78171.55,0.1,-0.61694,0.00035,11.18012]
[1777232547916,36.77,78171.41,0.1,-0.61698,0.00035,11.17979]
[1777232552951,36.77,78171.23,0.1,-0.61711,0.00035,11.17105]
[1777232553971,36.78,78173.78,0.1,-0.6162,0.00035,11.1793]
[1777232555719,36.78,78173.78,0.1,-0.6162,0.00035,11.1793]
[1777232555204,36.78,78177.65,0.1,-0.61482,0.00036,11.19169]
[1777232556034,36.78,78177.65,0.1,-0.61482,0.00036,11.19169]
[1777232556137,36.78,78177.65,0.1,-0.61482,0.00036,11.19169]
[1777232556342,36.78,78190.26,0.1,-0.61033,0.00036,11.23108]
[1777232557988,36.78,78197.19,0.1,-0.60785,0.00036,11.25223]
[1777232558793,36.78,78197.19,0.1,-0.60785,0.00036,11.25223]
[1777232558994,36.78,78197.03,0.1,-0.6079,0.00036,11.2518]
[1777232561187,36.78,78197.03,0.1,-0.6079,0.00036,11.2518]
[1777232561284,36.79,78188.29,0.1,-0.611,0.00036,11.22528]
[1777232567050,36.8,78187.6,0.1,-0.61122,0.00036,11.22336]
[1777232573093,36.8,78186.68,0.1,-0.61153,0.00036,11.22073]
[1777232578127,36.81,78186.39,0.1,-0.61161,0.00036,11.21996]
[1777232584693,36.81,78186.93,0.1,-0.61142,0.00036,11.22168]
[1777232584714,36.82,78188.83,0.1,-0.61073,0.00036,11.22763]
[1777232586183,36.82,78191.01,0.1,-0.60995,0.00036,11.23433]
[1777232591218,36.82,78192.57,0.1,-0.60938,0.00036,11.23919]
[1777232596254,36.82,78192.6,0.1,-0.60936,0.00036,11.23937]
[1777232601289,36.83,78193.05,0.1,-0.60919,0.00036,11.24082]
[1777232606323,36.83,78195.17,0.1,-0.60842,0.00036,11.24732]
[1777232610351,36.83,78192.18,0.1,-0.60948,0.00036,11.23833]
[1777232614400,36.84,78189.93,0.1,-0.61035,0.00036,11.2233]
[1777232617400,36.84,78186.68,0.1,-0.6115,0.00036,11.21336]
[1777232618166,36.84,78186.68,0.1,-0.6115,0.00036,11.21336]
[1777232618408,36.84,78187.12,0.1,-0.61134,0.00036,11.21474]
[1777232619415,36.84,78177.01,0.1,-0.61492,0.00035,11.18313]
[1777232621024,36.84,78175.75,0.1,-0.61537,0.00035,11.17912]
[1777232621429,36.84,78174.5,0.1,-0.61581,0.00035,11.17517]
[1777232626463,36.85,78175.52,0.1,-0.61543,0.00035,11.17854]
[1777232627229,36.85,78175.52,0.1,-0.61543,0.00035,11.17854]
[1777232627238,36.85,78175.52,0.1,-0.61543,0.00035,11.17854]
[1777232627472,36.85,78176.01,0.1,-0.61526,0.00035,11.18012]
[1777232629484,36.85,78184.37,0.1,-0.61229,0.00036,11.20645]
[1777232630131,36.85,78184.37,0.1,-0.61229,0.00036,11.20645]
[1777232630492,36.85,78187.71,0.1,-0.6111,0.00036,11.21681]
[1777232633082,36.85,78187.26,0.1,-0.61125,0.00036,11.21546]
[1777232633223,36.85,78187.26,0.1,-0.61125,0.00036,11.21546]
[1777232633513,36.85,78187.16,0.1,-0.61129,0.00036,11.21516]
[1777232634733,36.85,78192.79,0.1,-0.60928,0.00036,11.23239]
[1777232636435,36.85,78192.65,0.1,-0.60933,0.00036,11.23199]
[1777232636815,36.85,78194.09,0.1,-0.60882,0.00036,11.23636]
[1777232642575,36.86,78193.42,0.1,-0.60904,0.00036,11.23444]
[1777232648618,36.86,78191.53,0.1,-0.6097,0.00036,11.2288]
[1777232653652,36.86,78191.14,0.1,-0.60983,0.00036,11.22769]
[1777232654090,36.86,78191.14,0.1,-0.60983,0.00036,11.22769]
[1777232654105,36.86,78191.14,0.1,-0.60983,0.00036,11.22769]
[1777232654681,36.87,78191.18,0.1,-0.60982,0.00036,11.22783]
[1777232656960,36.87,78191.18,0.1,-0.60982,0.00036,11.22783]
[1777232657062,36.87,78190.79,0.1,-0.60995,0.00036,11.22667]
[1777232662238,36.87,78190.71,0.1,-0.60997,0.00036,11.22647]
[1777232662266,36.87,78190.72,0.1,-0.60997,0.00036,11.2265]
[1777232667750,36.87,78190.24,0.1,-0.61014,0.00036,11.22507]
[1777232668273,36.87,78190.24,0.1,-0.61014,0.00036,11.22507]
[1777232668431,36.87,78190.24,0.1,-0.61014,0.00036,11.22507]
[1777232668758,36.87,78190.18,0.1,-0.61016,0.00036,11.22488]
[1777232669740,36.87,78190.18,0.1,-0.61016,0.00036,11.22488]
[1777232669841,36.87,78190.12,0.1,-0.61018,0.00036,11.22469]
[1777232672787,36.87,78187.78,0.1,-0.61109,0.00036,11.20925]
[1777232673903,36.87,78187.57,0.1,-0.61117,0.00036,11.20861]
[1777232674821,36.87,78187.28,0.1,-0.61127,0.00036,11.20772]
[1777232680842,36.87,78187.75,0.1,-0.6111,0.00036,11.20917]
[1777232685877,36.87,78187.27,0.1,-0.61127,0.00036,11.20769]
[1777232690916,36.87,78187.36,0.1,-0.61124,0.00036,11.20795]
[1777232691919,36.87,78185.51,0.1,-0.6119,0.00036,11.20223]
[1777232696955,36.87,78186.06,0.1,-0.6117,0.00036,11.20393]
[1777232702996,36.87,78187.38,0.1,-0.61124,0.00036,11.20798]
[1777232704753,36.87,78187.38,0.1,-0.61124,0.00036,11.20798]
[1777232704853,36.87,78183.73,0.1,-0.61254,0.00036,11.19666]
[1777232707025,36.87,78181.77,0.1,-0.61323,0.00036,11.19053]
[1777232712060,36.87,78183.18,0.1,-0.61273,0.00036,11.19493]
[1777232717095,36.87,78183.25,0.1,-0.61271,0.00036,11.19514]
[1777232719109,36.87,78187.08,0.1,-0.61135,0.00036,11.20703]
[1777232724143,36.87,78187.23,0.1,-0.61129,0.00036,11.20752]
[1777232729180,36.87,78187.39,0.1,-0.61123,0.00036,11.20802]
[1777232735238,36.87,78188.14,0.1,-0.61104,0.00036,11.20206]
[1777232735250,36.87,78188.14,0.1,-0.61104,0.00036,11.20206]
[1777232735252,36.87,78188.88,0.1,-0.61078,0.00036,11.2043]
[1777232736718,36.87,78188.88,0.1,-0.61078,0.00036,11.2043]
[1777232736799,36.87,78189.21,0.1,-0.61067,0.00036,11.2053]
[1777232738114,36.87,78189.21,0.1,-0.61067,0.00036,11.2053]
[1777232738242,36.87,78196.54,0.1,-0.60806,0.00036,11.22755]
[1777232739250,36.87,78199.31,0.1,-0.60707,0.00036,11.23584]
[1777232743278,36.86,78197.23,0.1,-0.60781,0.00036,11.22959]
[1777232747306,36.86,78199.33,0.1,-0.60707,0.00036,11.23581]
[1777232752340,36.86,78198.31,0.1,-0.60744,0.00036,11.23269]
[1777232757942,36.86,78198.86,0.1,-0.60725,0.00036,11.2343]
[1777232763964,36.85,78199.51,0.1,-0.60704,0.00036,11.23606]
[1777232766891,36.85,78203.56,0.1,-0.60561,0.00036,11.24793]
[1777232767254,36.85,78203.56,0.1,-0.60561,0.00036,11.24793]
[1777232767268,36.85,78203.56,0.1,-0.60561,0.00036,11.24793]
[1777232767446,36.85,78203.41,0.1,-0.60566,0.00036,11.24748]
[1777232769461,36.84,78210.48,0.1,-0.60314,0.00036,11.26804]
[1777232773488,36.84,78207.95,0.1,-0.60407,0.00036,11.26057]
[1777232776124,36.83,78207.33,0.1,-0.6043,0.00036,11.25869]
[1777232776172,36.83,78207.33,0.1,-0.6043,0.00036,11.25869]
[1777232776508,36.83,78207.35,0.1,-0.60429,0.00036,11.25872]
[1777232777160,36.83,78207.35,0.1,-0.60429,0.00036,11.25872]
[1777232777516,36.83,78208.41,0.1,-0.60392,0.00036,11.26176]
[1777232782551,36.82,78209.39,0.1,-0.60359,0.00036,11.26444]
[1777232785597,36.82,78206.84,0.1,-0.60452,0.00036,11.25689]
[1777232790607,36.81,78207.9,0.1,-0.60416,0.00036,11.25984]
[1777232792323,36.81,78207.83,0.1,-0.60427,0.00036,11.25133]
[1777232792625,36.81,78207.82,0.1,-0.60427,0.00036,11.25127]
[1777232794375,36.8,78207.9,0.1,-0.60425,0.00036,11.25147]
[1777232794476,36.8,78208.13,0.1,-0.60417,0.00036,11.25214]
[1777232799448,36.8,78208.79,0.1,-0.60395,0.00036,11.25391]
[1777232800456,36.8,78208.84,0.1,-0.60394,0.00036,11.25402]
[1777232800463,36.8,78208.84,0.1,-0.60394,0.00036,11.25402]
[1777232800678,36.8,78208.65,0.1,-0.60401,0.00036,11.25344]
[1777232805739,36.79,78204.44,0.1,-0.60553,0.00036,11.24106]
[1777232810747,36.79,78206.21,0.1,-0.60489,0.00036,11.24629]
[1777232814832,36.79,78205.84,0.1,-0.60502,0.00036,11.24521]
[1777232814846,36.79,78205.84,0.1,-0.60502,0.00036,11.24521]
[1777232814864,36.79,78205.84,0.1,-0.60502,0.00036,11.24521]
[1777232814945,36.79,78205.84,0.1,-0.60502,0.00036,11.24521]
[1777232814958,36.79,78205.84,0.1,-0.60502,0.00036,11.24521]
[1777232814985,36.8,78206.9,0.1,-0.60463,0.00036,11.24834]
[1777232815147,36.8,78206.9,0.1,-0.60463,0.00036,11.24834]
[1777232815559,36.8,78206.9,0.1,-0.60463,0.00036,11.24834]
[1777232815572,36.8,78206.9,0.1,-0.60463,0.00036,11.24834]
[1777232815818,36.8,78200.16,0.1,-0.60705,0.00036,11.22846]
[1777232817799,36.8,78198.03,0.1,-0.60781,0.00036,11.2221]
[1777232819018,36.8,78198.03,0.1,-0.60781,0.00036,11.2221]
[1777232819817,36.8,78198.52,0.1,-0.60763,0.00036,11.22355]
[1777232824847,36.79,78199.04,0.1,-0.60746,0.00036,11.22505]
[1777232832946,36.79,78198.7,0.1,-0.60758,0.00036,11.22399]
[1777232833910,36.79,78198.41,0.1,-0.60769,0.00036,11.22306]
[1777232839952,36.79,78198.21,0.1,-0.60777,0.00036,11.22239]
[1777232842974,36.78,78200.99,0.1,-0.60678,0.00036,11.23066]
[1777232848013,36.78,78201.88,0.1,-0.60647,0.00036,11.23325]
[1777232853046,36.78,78200.01,0.1,-0.60723,0.00036,11.21936]
[1777232858080,36.78,78199.41,0.1,-0.60745,0.00036,11.21747]
[1777232863113,36.77,78199.05,0.1,-0.60759,0.00036,11.2163]
[1777232867239,36.77,78199.11,0.1,-0.60758,0.00036,11.21643]
[1777232867257,36.77,78199.11,0.1,-0.60758,0.00036,11.21643]
[1777232867263,36.77,78198.98,0.1,-0.60763,0.00036,11.21602]
[1777232873184,36.76,78200.05,0.1,-0.60726,0.00036,11.2191]
[1777232879226,36.76,78200.67,0.1,-0.60705,0.00036,11.22083]
[1777232882454,36.76,78200.97,0.1,-0.60695,0.00036,11.22169]
[1777232882461,36.76,78200.97,0.1,-0.60695,0.00036,11.22169]
[1777232882670,36.76,78200.97,0.1,-0.60695,0.00036,11.22169]
[1777232882684,36.76,78200.97,0.1,-0.60695,0.00036,11.22169]
[1777232882752,36.76,78202.15,0.1,-0.60653,0.00036,11.22519]
[1777232885268,36.76,78205.08,0.1,-0.60548,0.00036,11.23385]
[1777232893343,36.75,78206.92,0.1,-0.60483,0.00036,11.23915]
[1777232894904,36.75,78206.92,0.1,-0.60483,0.00036,11.23915]
[1777232895005,36.75,78206.74,0.1,-0.6049,0.00036,11.23859]
[1777232902406,36.75,78207.86,0.1,-0.60451,0.00036,11.24177]
[1777232908448,36.74,78207.97,0.1,-0.60448,0.00036,11.24203]
[1777232909455,36.74,78211.99,0.1,-0.60303,0.00036,11.2537]
[1777232914489,36.74,78212.36,0.1,-0.60298,0.00036,11.24644]
[1777232919525,36.74,78212.18,0.1,-0.60306,0.00036,11.24585]
[1777232922243,36.73,78212.09,0.1,-0.6031,0.00036,11.24556]
[1777232922546,36.73,78212.03,0.1,-0.60312,0.00036,11.24537]
[1777232927580,36.73,78212.2,0.1,-0.60307,0.00036,11.2458]
[1777232929574,36.73,78212.2,0.1,-0.60307,0.00036,11.2458]
[1777232930525,36.73,78211.27,0.1,-0.6034,0.00036,11.24312]
[1777232930895,36.73,78211.27,0.1,-0.6034,0.00036,11.24312]
[1777232930985,36.73,78211.17,0.1,-0.60344,0.00036,11.24283]
[1777232936660,36.73,78211.56,0.1,-0.6033,0.00036,11.24392]
[1777232942023,36.73,78211.62,0.1,-0.60328,0.00036,11.24406]
[1777232947729,36.72,78211.82,0.1,-0.60322,0.00036,11.24457]
[1777232949466,36.72,78213.35,0.1,-0.60267,0.00036,11.24895]
[1777232949468,36.72,78213.35,0.1,-0.60267,0.00036,11.24895]
[1777232950162,36.72,78219.79,0.1,-0.60036,0.00036,11.26726]
[1777232951499,36.72,78219.79,0.1,-0.60036,0.00036,11.26726]
[1777232951749,36.72,78223.99,0.1,-0.59885,0.00036,11.27898]
[1777232953493,36.72,78224.38,0.1,-0.59871,0.00036,11.28002]
[1777232953763,36.72,78224.96,0.1,-0.59851,0.00036,11.28159]
[1777232955706,36.71,78224.53,0.1,-0.59868,0.00036,11.28031]
[1777232955777,36.71,78224.34,0.1,-0.59874,0.00036,11.27978]
[1777232958946,36.71,78224.91,0.1,-0.59855,0.00036,11.28125]
[1777232959024,36.7,78225.93,0.1,-0.59819,0.00036,11.28403]
[1777232964840,36.69,78221.75,0.1,-0.59973,0.00036,11.27216]
[1777232969875,36.68,78220.84,0.1,-0.60009,0.00036,11.2694]
[1777232970882,36.68,78218.61,0.1,-0.6009,0.00036,11.26307]
[1777232975242,36.67,78217.7,0.1,-0.60132,0.00036,11.2521]
[1777232975252,36.67,78217.7,0.1,-0.60132,0.00036,11.2521]
[1777232975917,36.67,78218.95,0.1,-0.60087,0.00036,11.25561]
[1777232980000,36.67,78220.49,0.1,-0.60033,0.00036,11.25986]
[1777232980010,36.67,78220.49,0.1,-0.60033,0.00036,11.25986]
[1777232980051,36.67,78222.52,0.1,-0.5996,0.00036,11.26555]
[1777232982727,36.66,78224.11,0.1,-0.59903,0.00036,11.26994]
[1777232982966,36.66,78223.82,0.1,-0.59914,0.00036,11.26911]
[1777232985027,36.66,78227.28,0.1,-0.5979,0.00036,11.27865]
[1777232988640,36.65,78226.52,0.1,-0.59818,0.00036,11.27645]
[1777232989007,36.65,78226.6,0.1,-0.59816,0.00036,11.27664]
[1777232994049,36.65,78225.55,0.1,-0.59856,0.00036,11.27357]
[1777232999084,36.64,78228.14,0.1,-0.59764,0.00036,11.28058]
[1777233002106,36.63,78230.23,0.1,-0.5969,0.00036,11.28625]
[1777233007159,36.63,78230.92,0.1,-0.59667,0.00036,11.28799]
[1777233009589,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233009823,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233009958,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233010066,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233010101,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233010112,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233010127,36.62,78230.2,0.1,-0.59694,0.00036,11.28597]
[1777233010178,36.62,78244.86,0.1,-0.59162,0.00036,11.32509]
[1777233011227,36.62,78245.04,0.1,-0.59155,0.00036,11.32557]
[1777233012176,36.62,78252.69,0.1,-0.58876,0.00036,11.34519]
[1777233015139,36.62,78252.33,0.1,-0.5889,0.00036,11.34427]
[1777233015212,36.62,78253.29,0.1,-0.58855,0.00036,11.3467]
[1777233016777,36.62,78253.28,0.1,-0.58855,0.00036,11.34667]
[1777233017209,36.62,78253.28,0.1,-0.58855,0.00036,11.34667]
[1777233017214,36.62,78254.56,0.1,-0.58809,0.00036,11.34988]
[1777233018218,36.62,78264.43,0.1,-0.58449,0.00037,11.37421]
[1777233019225,36.62,78268.51,0.1,-0.58299,0.00037,11.384]
[1777233023570,36.62,78270.05,0.1,-0.58243,0.00037,11.38765]
[1777233023652,36.62,78266.16,0.1,-0.58385,0.00037,11.37838]
[1777233025565,36.62,78266.16,0.1,-0.58385,0.00037,11.37837]
[1777233025618,36.62,78248.38,0.1,-0.59034,0.00036,11.33416]
[1777233027176,36.62,78250.34,0.1,-0.58963,0.00036,11.33919]
[1777233031412,36.62,78252.56,0.1,-0.58888,0.00036,11.33664]
[1777233033322,36.62,78255.76,0.1,-0.58771,0.00036,11.34469]
[1777233038589,36.62,78254.89,0.1,-0.58803,0.00036,11.3425]
[1777233038690,36.62,78252.96,0.1,-0.58874,0.00036,11.33764]
[1777233040247,36.62,78252.96,0.1,-0.58874,0.00036,11.33764]
[1777233040265,36.62,78253.18,0.1,-0.58866,0.00036,11.33819]
[1777233040379,36.62,78253.18,0.1,-0.58866,0.00036,11.33819]
[1777233046202,36.62,78252.84,0.1,-0.58878,0.00036,11.33733]
[1777233046418,36.62,78252.44,0.1,-0.58893,0.00036,11.33631]
[1777233052459,36.62,78252.66,0.1,-0.58885,0.00036,11.33687]
[1777233057516,36.62,78253.21,0.1,-0.58865,0.00036,11.33826]
[1777233062532,36.62,78254.33,0.1,-0.58824,0.00036,11.34108]
[1777233065551,36.62,78250.82,0.1,-0.58952,0.00036,11.33219]
[1777233066558,36.62,78247.88,0.1,-0.59059,0.00036,11.32466]
[1777233070767,36.62,78245.7,0.1,-0.59138,0.00036,11.31903]
[1777233075642,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233075651,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233075681,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233075692,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233075940,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233075951,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233076170,36.62,78246.5,0.1,-0.59109,0.00036,11.32111]
[1777233076271,36.62,78246.67,0.1,-0.59103,0.00036,11.32155]
[1777233080655,36.62,78249.18,0.1,-0.59011,0.00036,11.32803]
[1777233085691,36.62,78249.69,0.1,-0.58992,0.00036,11.32935]
[1777233086697,36.62,78244.76,0.1,-0.59172,0.00036,11.31662]
[1777233087308,36.62,78244.76,0.1,-0.59172,0.00036,11.31662]
[1777233087737,36.62,78244.44,0.1,-0.59184,0.00036,11.31579]
[1777233092741,36.62,78245.78,0.1,-0.59142,0.00036,11.31105]
[1777233097807,36.62,78247.78,0.1,-0.59069,0.00036,11.3162]
[1777233102809,36.62,78248.31,0.1,-0.5905,0.00036,11.31755]
[1777233107877,36.62,78249.82,0.1,-0.58995,0.00036,11.32141]
[1777233115901,36.62,78251.2,0.1,-0.58945,0.00036,11.32491]
[1777233120937,36.61,78251.95,0.1,-0.58918,0.00036,11.3268]
[1777233128017,36.61,78254.06,0.1,-0.58842,0.00036,11.3321]
[1777233133020,36.61,78255.01,0.1,-0.58808,0.00036,11.33446]
[1777233138091,36.61,78253.94,0.1,-0.58847,0.00036,11.33173]
[1777233144097,36.6,78253.22,0.1,-0.58875,0.00036,11.32984]
[1777233149239,36.6,78253.62,0.1,-0.58861,0.00036,11.3308]
[1777233149258,36.6,78254.06,0.1,-0.58845,0.00037,11.33189]
[1777233149388,36.6,78254.06,0.1,-0.58845,0.00037,11.33189]
[1777233149401,36.6,78254.06,0.1,-0.58845,0.00037,11.33189]
[1777233149621,36.6,78254.06,0.1,-0.58845,0.00037,11.33189]
[1777233149723,36.6,78253.98,0.1,-0.58848,0.00037,11.33169]
[1777233150389,36.6,78253.98,0.1,-0.58848,0.00037,11.33169]
[1777233151825,36.6,78253.9,0.1,-0.58857,0.00037,11.32326]
[1777233152154,36.6,78253.43,0.1,-0.58875,0.00037,11.32206]
[1777233154482,36.6,78253.83,0.1,-0.58861,0.00037,11.32305]
[1777233155175,36.6,78253.59,0.1,-0.5887,0.00037,11.32243]
[1777233156182,36.59,78251.05,0.1,-0.58963,0.00037,11.31596]
[1777233161272,36.59,78249.97,0.1,-0.59003,0.00037,11.31316]
[1777233161373,36.59,78262.78,0.1,-0.58534,0.00037,11.34521]
[1777233163232,36.59,78263.27,0.1,-0.58517,0.00037,11.34638]
[1777233168302,36.58,78260.87,0.1,-0.58606,0.00037,11.34041]
[1777233170281,36.58,78263.33,0.1,-0.58516,0.00037,11.34642]
[1777233175316,36.58,78264.08,0.1,-0.5849,0.00037,11.34818]
[1777233180351,36.57,78261.13,0.1,-0.58599,0.00037,11.34089]
[1777233186393,36.57,78260.09,0.1,-0.58639,0.00037,11.33824]
[1777233191427,36.56,78258.58,0.1,-0.58695,0.00037,11.33443]
[1777233197472,36.56,78258.3,0.1,-0.58707,0.00037,11.33365]
[1777233202507,36.55,78256.93,0.1,-0.58758,0.00037,11.33015]
[1777233208398,36.55,78257.01,0.1,-0.58756,0.00037,11.33029]
[1777233208582,36.55,78259.46,0.1,-0.58667,0.00037,11.33636]
[1777233210564,36.55,78262.83,0.1,-0.58544,0.00037,11.34463]
[1777233211609,36.54,78259.47,0.1,-0.58674,0.00037,11.32813]
[1777233216652,36.54,78258.6,0.1,-0.58707,0.00037,11.32586]
[1777233221643,36.53,78263.19,0.1,-0.5854,0.00037,11.33708]
[1777233223673,36.53,78264.99,0.1,-0.58475,0.00037,11.34146]
[1777233223753,36.53,78267.43,0.1,-0.58385,0.00037,11.34734]
[1777233229697,36.52,78267.37,0.1,-0.5839,0.00037,11.34708]
[1777233235241,36.52,78267.78,0.1,-0.58376,0.00037,11.34799]
[1777233235406,36.52,78267.78,0.1,-0.58376,0.00037,11.34799]
[1777233235415,36.52,78267.78,0.1,-0.58376,0.00037,11.34799]
[1777233235343,36.51,78267.99,0.1,-0.58368,0.00037,11.34846]
[1777233235618,36.51,78267.99,0.1,-0.58368,0.00037,11.34846]
[1777233235473,36.51,78267.99,0.1,-0.58368,0.00037,11.34846]
[1777233240774,36.51,78267.21,0.1,-0.58399,0.00037,11.3465]
[1777233244803,36.5,78262.36,0.1,-0.58578,0.00037,11.33462]
[1777233246817,36.5,78265.78,0.1,-0.58452,0.00037,11.34295]
[1777233251854,36.5,78265.85,0.1,-0.58451,0.00037,11.34307]
[1777233256888,36.49,78265.67,0.1,-0.58458,0.00037,11.34258]
[1777233261922,36.49,78265.38,0.1,-0.5847,0.00037,11.34183]
[1777233263413,36.49,78265.38,0.1,-0.5847,0.00037,11.34183]
[1777233263422,36.49,78265.39,0.1,-0.58469,0.00037,11.34184]
[1777233269434,36.49,78266.89,0.1,-0.58415,0.00037,11.34547]
[1777233275014,36.49,78268.92,0.1,-0.58346,0.00037,11.34215]
[1777233280099,36.49,78270.31,0.1,-0.58295,0.00037,11.34546]
[1777233280393,36.49,78270.31,0.1,-0.58295,0.00037,11.34546]
[1777233280494,36.49,78274.82,0.1,-0.58129,0.00037,11.35612]
[1777233280530,36.49,78274.82,0.1,-0.58129,0.00037,11.35612]
[1777233281031,36.49,78274.82,0.1,-0.58129,0.00037,11.35612]
[1777233281171,36.49,78274.82,0.1,-0.58129,0.00037,11.35612]
[1777233281380,36.49,78274.82,0.1,-0.58129,0.00037,11.35612]
[1777233281481,36.49,78279.36,0.1,-0.57962,0.00037,11.36665]
[1777233281617,36.49,78279.36,0.1,-0.57962,0.00037,11.36665]
[1777233281746,36.49,78279.36,0.1,-0.57962,0.00037,11.36665]
[1777233282064,36.49,78279.36,0.1,-0.57962,0.00037,11.36665]
[1777233282616,36.49,78279.36,0.1,-0.57962,0.00037,11.36665]
[1777233283070,36.49,78279.83,0.1,-0.57945,0.00037,11.36773]
[1777233284878,36.49,78278.65,0.1,-0.57988,0.00037,11.36501]
[1777233285084,36.49,78278.85,0.1,-0.57981,0.00037,11.36547]
[1777233287098,36.49,78276.26,0.1,-0.58076,0.00037,11.35948]
[1777233293141,36.49,78276.22,0.1,-0.58077,0.00037,11.35941]
[1777233294149,36.49,78272.14,0.1,-0.58227,0.00037,11.34984]
[1777233294711,36.49,78272.14,0.1,-0.58227,0.00037,11.34984]
[1777233295156,36.49,78267.94,0.1,-0.58382,0.00037,11.33981]
[1777233299213,36.49,78273.14,0.1,-0.5819,0.00037,11.35222]
[1777233302205,36.49,78275.44,0.1,-0.58106,0.00037,11.3576]
[1777233303211,36.49,78277.57,0.1,-0.58027,0.00037,11.36256]
[1777233308248,36.49,78277.5,0.1,-0.5803,0.00037,11.36239]
[1777233313281,36.49,78276.44,0.1,-0.58069,0.00037,11.35993]
[1777233317425,36.49,78279.97,0.1,-0.57939,0.00037,11.36808]
[1777233319362,36.49,78287.38,0.1,-0.57666,0.00037,11.38479]
[1777233320807,36.49,78287.15,0.1,-0.57674,0.00037,11.38428]
[1777233321338,36.49,78289.12,0.1,-0.57602,0.00037,11.38864]
[1777233326373,36.49,78287.82,0.1,-0.5765,0.00037,11.38576]
[1777233331407,36.49,78287.15,0.1,-0.5768,0.00037,11.37612]
[1777233336442,36.49,78286.03,0.1,-0.57721,0.00037,11.37365]
[1777233341478,36.49,78285.61,0.1,-0.57736,0.00037,11.37274]
[1777233343240,36.5,78285.44,0.1,-0.57742,0.00037,11.37236]
[1777233343275,36.5,78285.44,0.1,-0.57742,0.00037,11.37236]
[1777233343492,36.5,78288.62,0.1,-0.57624,0.00037,11.37945]
[1777233346125,36.5,78289.68,0.1,-0.57585,0.00037,11.38179]
[1777233346513,36.5,78289.6,0.1,-0.57588,0.00037,11.38162]
[1777233351548,36.5,78287.47,0.1,-0.57665,0.00037,11.37697]
[1777233356582,36.51,78287.85,0.1,-0.57651,0.00037,11.37787]
[1777233361617,36.51,78287.68,0.1,-0.57656,0.00037,11.37752]
[1777233363177,36.51,78287.68,0.1,-0.57656,0.00037,11.37752]
[1777233363279,36.51,78287.28,0.1,-0.57671,0.00037,11.37665]
[1777233366584,36.51,78287.03,0.1,-0.5768,0.00037,11.3761]
[1777233366678,36.51,78287.03,0.1,-0.5768,0.00037,11.3761]
[1777233366732,36.51,78284.51,0.1,-0.57773,0.00037,11.37048]
[1777233368119,36.51,78278.09,0.1,-0.58009,0.00037,11.35586]
[1777233368794,36.51,78278.09,0.1,-0.58009,0.00037,11.35586]
[1777233368849,36.51,78274.85,0.1,-0.58129,0.00037,11.34833]
[1777233370681,36.51,78275.53,0.1,-0.58103,0.00037,11.34993]
[1777233371774,36.51,78275.53,0.1,-0.58103,0.00037,11.34993]
[1777233371793,36.51,78275.53,0.1,-0.58103,0.00037,11.34994]
[1777233375249,36.52,78272.67,0.1,-0.58208,0.00037,11.34326]
[1777233380750,36.52,78271.86,0.1,-0.58237,0.00037,11.34139]
[1777233384778,36.52,78275.2,0.1,-0.58113,0.00037,11.34928]
[1777233390464,36.52,78276.32,0.1,-0.58072,0.00037,11.35193]
[1777233395856,36.53,78276.39,0.1,-0.58074,0.00037,11.34394]
[1777233400890,36.53,78276.53,0.1,-0.58068,0.00037,11.34433]
[1777233401905,36.53,78274.51,0.1,-0.58142,0.00037,11.33963]
[1777233403040,36.53,78274.51,0.1,-0.58142,0.00037,11.33963]
[1777233403236,36.53,78268.35,0.1,-0.58369,0.00037,11.32504]
[1777233407939,36.54,78266.28,0.1,-0.58444,0.00037,11.32011]
[1777233414989,36.54,78262.98,0.1,-0.58563,0.00037,11.31217]
[1777233417627,36.54,78262.37,0.1,-0.58586,0.00037,11.31068]
[1777233417729,36.55,78262.04,0.1,-0.58597,0.00037,11.30989]
[1777233417737,36.55,78262.04,0.1,-0.58597,0.00037,11.30989]
[1777233417929,36.55,78262.04,0.1,-0.58597,0.00037,11.30989]
[1777233418010,36.55,78261.59,0.1,-0.58614,0.00037,11.30879]
[1777233419017,36.55,78257.18,0.1,-0.58776,0.00037,11.29784]
[1777233420384,36.55,78257.18,0.1,-0.58776,0.00037,11.29784]
[1777233420452,36.55,78255.95,0.1,-0.5882,0.00037,11.29478]
[1777233423027,36.55,78256.24,0.1,-0.58809,0.00037,11.29552]
[1777233423120,36.55,78251.3,0.1,-0.5899,0.00037,11.28299]
[1777233425602,36.55,78251.45,0.1,-0.58985,0.00037,11.28339]
[1777233425058,36.55,78247.82,0.1,-0.59117,0.00037,11.27405]
[1777233426065,36.55,78246.3,0.1,-0.59173,0.00037,11.27012]
[1777233430236,36.56,78251.82,0.1,-0.58969,0.00037,11.28446]
[1777233436136,36.56,78251.91,0.1,-0.58965,0.00037,11.28478]
[1777233439540,36.57,78247.69,0.1,-0.59118,0.00037,11.27398]
[1777233444526,36.57,78247.44,0.1,-0.59126,0.00037,11.27343]
[1777233444627,36.57,78247.47,0.1,-0.59124,0.00037,11.27353]
[1777233447213,36.58,78244.03,0.1,-0.5925,0.00037,11.26459]
[1777233448221,36.58,78241.17,0.1,-0.59354,0.00037,11.25704]
[1777233449609,36.58,78241.17,0.1,-0.59354,0.00037,11.25704]
[1777233449621,36.58,78241.17,0.1,-0.59354,0.00037,11.25704]
[1777233449625,36.58,78241.17,0.1,-0.59354,0.00037,11.25704]
[1777233449646,36.58,78241.17,0.1,-0.59354,0.00037,11.25704]
[1777233450273,36.58,78240.72,0.1,-0.59371,0.00037,11.25584]
[1777233452532,36.58,78240.72,0.1,-0.59371,0.00037,11.25584]
[1777233452565,36.58,78240.58,0.1,-0.59383,0.00037,11.24722]
[1777233454263,36.58,78235.7,0.1,-0.59561,0.00037,11.23413]
[1777233454699,36.58,78235.7,0.1,-0.59561,0.00037,11.23413]
[1777233454796,36.58,78235.7,0.1,-0.59561,0.00037,11.23413]
[1777233455270,36.58,78235.42,0.1,-0.59571,0.00037,11.23339]
[1777233456723,36.58,78235.65,0.1,-0.59562,0.00037,11.23402]
[1777233457285,36.58,78233.14,0.1,-0.59654,0.00037,11.2272]
[1777233458654,36.58,78233.14,0.1,-0.59654,0.00037,11.2272]
[1777233458664,36.58,78233.09,0.1,-0.59656,0.00037,11.22707]
[1777233462320,36.58,78234.93,0.1,-0.59588,0.00037,11.23208]
[1777233467355,36.58,78237.17,0.1,-0.59506,0.00037,11.23817]
[1777233473396,36.58,78238.76,0.1,-0.59448,0.00037,11.24247]
[1777233478434,36.58,78241.27,0.1,-0.59356,0.00037,11.24917]
[1777233480908,36.58,78242.15,0.1,-0.59323,0.00037,11.25151]
[1777233481455,36.58,78242.32,0.1,-0.59317,0.00037,11.25196]
[1777233485483,36.58,78239.83,0.1,-0.59409,0.00037,11.24531]
[1777233489510,36.58,78237.47,0.1,-0.59496,0.00037,11.23894]
[1777233492531,36.58,78235.46,0.1,-0.5957,0.00037,11.23348]
[1777233495553,36.58,78239.76,0.1,-0.59413,0.00037,11.24502]
[1777233496559,36.58,78241.62,0.1,-0.59345,0.00037,11.24997]
[1777233500624,36.58,78245.49,0.1,-0.59203,0.00037,11.26014]
[1777233501094,36.58,78245.49,0.1,-0.59203,0.00037,11.26014]
[1777233501595,36.57,78245.63,0.1,-0.59198,0.00037,11.2605]
[1777233502601,36.57,78248.04,0.1,-0.5911,0.00037,11.26676]
[1777233503253,36.57,78248.04,0.1,-0.5911,0.00037,11.26676]
[1777233503439,36.57,78248.04,0.1,-0.5911,0.00037,11.26676]
[1777233503608,36.57,78247.95,0.1,-0.59114,0.00037,11.26652]
[1777233509651,36.57,78247.03,0.1,-0.59149,0.00037,11.26405]
[1777233514687,36.57,78245.03,0.1,-0.59229,0.00037,11.25053]
[1777233519721,36.57,78243.94,0.1,-0.59269,0.00037,11.24769]
[1777233521762,36.57,78243.51,0.1,-0.59285,0.00037,11.24656]
[1777233523269,36.57,78243.18,0.1,-0.59297,0.00037,11.24569]
[1777233523476,36.57,78243.18,0.1,-0.59297,0.00037,11.24569]
[1777233523577,36.57,78242.55,0.1,-0.59319,0.00037,11.24404]
[1777233525359,36.57,78242.55,0.1,-0.59319,0.00037,11.24404]
[1777233525583,36.57,78241.96,0.1,-0.59341,0.00037,11.24249]
[1777233527849,36.57,78240.3,0.1,-0.59402,0.00037,11.23807]
[1777233527909,36.57,78240.3,0.1,-0.59402,0.00037,11.23807]
[1777233528010,36.57,78237.01,0.1,-0.59522,0.00037,11.22924]
[1777233529277,36.57,78237.01,0.1,-0.59522,0.00037,11.22924]
[1777233529378,36.57,78237.04,0.1,-0.59521,0.00037,11.22934]
[1777233534425,36.57,78236.48,0.1,-0.59541,0.00037,11.22784]
[1777233536118,36.57,78237.08,0.1,-0.59519,0.00037,11.22946]
[1777233536340,36.57,78235.02,0.1,-0.59594,0.00037,11.2239]
[1777233542706,36.57,78236.18,0.1,-0.59552,0.00037,11.22706]
[1777233546913,36.57,78238.3,0.1,-0.59474,0.00037,11.23281]
[1777233550977,36.57,78240.21,0.1,-0.59403,0.00037,11.23793]
[1777233557262,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557276,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557409,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557418,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557612,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557620,36.58,78241.04,0.1,-0.59373,0.00037,11.24015]
[1777233557713,36.58,78241.56,0.1,-0.59354,0.00037,11.24154]
[1777233557819,36.58,78241.56,0.1,-0.59354,0.00037,11.24154]
[1777233557989,36.58,78241.39,0.1,-0.5936,0.00037,11.24109]
[1777233565039,36.57,78240.43,0.1,-0.59396,0.00037,11.2385]
[1777233569454,36.57,78240.43,0.1,-0.59396,0.00037,11.2385]
[1777233569639,36.57,78240.43,0.1,-0.59396,0.00037,11.2385]
[1777233569787,36.57,78240.43,0.1,-0.59396,0.00037,11.2385]
[1777233569751,36.57,78240.96,0.1,-0.59377,0.00037,11.2399]
[1777233570074,36.57,78241.2,0.1,-0.59368,0.00037,11.24053]
[1777233571118,36.57,78238.85,0.1,-0.59461,0.00037,11.22599]
[1777233576118,36.57,78239.82,0.1,-0.59425,0.00037,11.22857]
[1777233581188,36.57,78239.63,0.1,-0.59432,0.00037,11.22805]
[1777233587194,36.57,78239.73,0.1,-0.59429,0.00037,11.22828]
[1777233593236,36.57,78239.58,0.1,-0.59435,0.00037,11.22785]
[1777233596257,36.57,78244.09,0.1,-0.5927,0.00037,11.23981]
[1777233601328,36.56,78249.74,0.1,-0.59064,0.00037,11.25447]
[1777233602718,36.56,78257.41,0.1,-0.58783,0.00037,11.27396]
[1777233602892,36.56,78257.41,0.1,-0.58783,0.00037,11.27396]
[1777233603448,36.56,78257.41,0.1,-0.58783,0.00037,11.27396]
[1777233603518,36.56,78257.41,0.1,-0.58783,0.00037,11.27396]
[1777233603567,36.56,78258.01,0.1,-0.58761,0.00037,11.27546]
[1777233607415,36.56,78258.11,0.1,-0.58757,0.00037,11.2757]
[1777233607461,36.56,78259.18,0.1,-0.58718,0.00037,11.27836]
[1777233615395,36.56,78256.94,0.1,-0.58801,0.00037,11.27269]
[1777233620429,36.55,78256.36,0.1,-0.58823,0.00037,11.27119]
[1777233625464,36.55,78254.56,0.1,-0.5889,0.00037,11.26661]
[1777233630499,36.55,78255.13,0.1,-0.58869,0.00037,11.26804]
[1777233631238,36.55,78255.13,0.1,-0.58869,0.00037,11.26804]
[1777233631440,36.55,78255.13,0.1,-0.58869,0.00037,11.26804]
[1777233631539,36.55,78254.85,0.1,-0.58886,0.00037,11.25908]
[1777233636541,36.55,78253.76,0.1,-0.58926,0.00037,11.25633]
[1777233637231,36.55,78253.76,0.1,-0.58926,0.00037,11.25633]
[1777233637504,36.55,78253.76,0.1,-0.58926,0.00037,11.25633]
[1777233637517,36.55,78253.76,0.1,-0.58926,0.00037,11.25633]
[1777233637611,36.55,78253.76,0.1,-0.58926,0.00037,11.25633]
[1777233637712,36.55,78253.13,0.1,-0.58949,0.00037,11.25472]
[1777233640592,36.55,78252.9,0.1,-0.58957,0.00037,11.25414]
[1777233641001,36.55,78251.82,0.1,-0.58997,0.00037,11.25136]
[1777233641625,36.55,78252.18,0.1,-0.58984,0.00037,11.25228]
[1777233645724,36.55,78251.01,0.1,-0.59027,0.00037,11.24927]
[1777233645825,36.55,78250.88,0.1,-0.59032,0.00037,11.24893]
[1777233646613,36.55,78250.88,0.1,-0.59032,0.00037,11.24893]
[1777233646714,36.55,78251.02,0.1,-0.59027,0.00037,11.24928]
[1777233652656,36.55,78251.49,0.1,-0.5901,0.00037,11.25046]
[1777233657691,36.55,78252.21,0.1,-0.58984,0.00037,11.25228]
[1777233659507,36.55,78252.02,0.1,-0.58991,0.00037,11.25179]
[1777233659705,36.55,78252.26,0.1,-0.58982,0.00037,11.2524]
[1777233660711,36.55,78243.4,0.1,-0.59308,0.00037,11.22934]
[1777233661766,36.55,78236.2,0.1,-0.59572,0.00037,11.21006]
[1777233662423,36.55,78236.2,0.1,-0.59572,0.00037,11.21006]
[1777233662828,36.55,78234.26,0.1,-0.59643,0.00037,11.20479]
[1777233664740,36.55,78236.12,0.1,-0.59574,0.00037,11.20988]
[1777233669775,36.55,78236.61,0.1,-0.59555,0.00037,11.21128]
[1777233674809,36.55,78243.58,0.1,-0.59299,0.00037,11.22999]
[1777233675817,36.56,78247.95,0.1,-0.59138,0.00037,11.24145]
[1777233681864,36.56,78248.77,0.1,-0.59108,0.00037,11.24358]
[1777233687901,36.56,78248.52,0.1,-0.59117,0.00037,11.24295]
[1777233688682,36.56,78248.52,0.1,-0.59117,0.00037,11.24295]
[1777233688908,36.56,78250.75,0.1,-0.59035,0.00037,11.24871]
[1777233691975,36.56,78247.74,0.1,-0.59152,0.00037,11.23266]
[1777233698978,36.56,78247.34,0.1,-0.59166,0.00037,11.23165]
[1777233700604,36.56,78243.6,0.1,-0.59304,0.00037,11.22185]
[1777233702046,36.56,78239.78,0.1,-0.59444,0.00037,11.2117]
[1777233705924,36.56,78240.04,0.1,-0.59434,0.00037,11.21243]
[1777233706028,36.56,78239.69,0.1,-0.59446,0.00037,11.2115]
[1777233707689,36.56,78235.4,0.1,-0.59603,0.00037,11.19996]
[1777233710343,36.57,78235.81,0.1,-0.59588,0.00037,11.20111]
[1777233710795,36.57,78235.81,0.1,-0.59588,0.00037,11.20111]
[1777233710897,36.57,78232.18,0.1,-0.5972,0.00037,11.1912]
[1777233712116,36.57,78228.6,0.1,-0.59851,0.00037,11.18131]
[1777233718113,36.57,78223.48,0.1,-0.60038,0.00037,11.16701]
[1777233719120,36.57,78220.58,0.1,-0.60143,0.00037,11.15877]
[1777233721575,36.57,78218.9,0.1,-0.60205,0.00036,11.15397]
[1777233721917,36.57,78214.89,0.1,-0.60351,0.00036,11.1424]
[1777233725162,36.57,78212.09,0.1,-0.60452,0.00036,11.1343]
[1777233730196,36.58,78211.5,0.1,-0.60471,0.00036,11.13272]
[1777233735233,36.59,78210.43,0.1,-0.60508,0.00036,11.12972]
[1777233742280,36.59,78211.84,0.1,-0.60455,0.00036,11.13397]
[1777233748323,36.6,78211.71,0.1,-0.60457,0.00036,11.13381]
[1777233751490,36.6,78216.97,0.1,-0.60272,0.00036,11.14084]
[1777233754257,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754274,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754395,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754404,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754600,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754616,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754825,36.61,78216.27,0.1,-0.60298,0.00036,11.13883]
[1777233754924,36.61,78216.19,0.1,-0.60301,0.00036,11.13861]
[1777233756380,36.61,78214.33,0.1,-0.60369,0.00036,11.1332]
[1777233757386,36.6,78212.56,0.1,-0.60433,0.00036,11.12802]
[1777233759534,36.6,78212.54,0.1,-0.60434,0.00036,11.12794]
[1777233759643,36.6,78212.54,0.1,-0.60434,0.00036,11.12794]
[1777233759744,36.6,78213.14,0.1,-0.60413,0.00036,11.12968]
[1777233760584,36.6,78213.14,0.1,-0.60413,0.00036,11.12968]
[1777233760605,36.6,78212.78,0.1,-0.60426,0.00036,11.12862]
[1777233762467,36.6,78214.57,0.1,-0.60361,0.00036,11.13381]
[1777233765195,36.6,78214.94,0.1,-0.60348,0.00036,11.13487]
[1777233765214,36.6,78214.94,0.1,-0.60348,0.00036,11.13487]
[1777233765389,36.6,78214.94,0.1,-0.60348,0.00036,11.13487]
[1777233765402,36.6,78214.94,0.1,-0.60348,0.00036,11.13487]
[1777233765597,36.6,78214.94,0.1,-0.60348,0.00036,11.13487]
[1777233765699,36.6,78217.79,0.1,-0.60244,0.00036,11.14308]
[1777233769473,36.6,78219.86,0.1,-0.60169,0.00036,11.14902]
[1777233774507,36.6,78218.61,0.1,-0.60214,0.00036,11.14544]
[1777233782745,36.6,78218.36,0.1,-0.60223,0.00036,11.14472]
[1777233782970,36.6,78218.36,0.1,-0.60223,0.00036,11.14472]
[1777233783232,36.6,78217.22,0.1,-0.60265,0.00036,11.14142]
[1777233783443,36.6,78217.22,0.1,-0.60265,0.00036,11.14142]
[1777233783569,36.6,78217.13,0.1,-0.60268,0.00036,11.14116]
[1777233787598,36.6,78214.91,0.1,-0.60349,0.00036,11.13476]
[1777233788491,36.6,78214.91,0.1,-0.60349,0.00036,11.13476]
[1777233788701,36.6,78214.88,0.1,-0.6035,0.00036,11.1347]
[1777233796612,36.6,78214.85,0.1,-0.6035,0.00036,11.13465]
[1777233796711,36.6,78214.82,0.1,-0.60351,0.00036,11.13461]
[1777233800688,36.61,78216.68,0.1,-0.60283,0.00036,11.14004]
[1777233804716,36.61,78219.5,0.1,-0.60179,0.00036,11.14817]
[1777233809751,36.61,78222.83,0.1,-0.60057,0.00037,11.15769]
[1777233814787,36.61,78222.46,0.1,-0.60077,0.00037,11.14838]
[1777233819822,36.62,78221.45,0.1,-0.60113,0.00037,11.14558]
[1777233822888,36.62,78228.47,0.1,-0.59856,0.00037,11.16535]
[1777233824857,36.62,78230.81,0.1,-0.5977,0.00037,11.17185]
[1777233827879,36.62,78232.88,0.1,-0.59694,0.00037,11.17755]
[1777233829195,36.62,78232.88,0.1,-0.59694,0.00037,11.17755]
[1777233829318,36.62,78232.88,0.1,-0.59694,0.00037,11.17755]
[1777233829893,36.62,78233.46,0.1,-0.59673,0.00037,11.17915]
[1777233830900,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831249,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831465,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831470,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831477,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831495,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831668,36.62,78236.43,0.1,-0.59564,0.00037,11.18722]
[1777233831906,36.62,78237.14,0.1,-0.59538,0.00037,11.18914]
[1777233837948,36.62,78236.56,0.1,-0.59559,0.00037,11.18757]
[1777233843031,36.62,78235.0,0.1,-0.59617,0.00037,11.18333]
[1777233848019,36.62,78237.27,0.1,-0.59534,0.00037,11.18947]
[1777233848558,36.62,78237.27,0.1,-0.59534,0.00037,11.18947]
[1777233849026,36.62,78238.45,0.1,-0.5949,0.00037,11.19265]
[1777233854061,36.62,78239.7,0.1,-0.59445,0.00037,11.19599]
[1777233860104,36.62,78240.43,0.1,-0.59418,0.00037,11.19794]
[1777233866145,36.62,78243.05,0.1,-0.59322,0.00037,11.2049]
[1777233872452,36.62,78243.77,0.1,-0.59295,0.00037,11.2068]
[1777233873263,36.62,78244.28,0.1,-0.59283,0.00037,11.19986]
[1777233873344,36.62,78244.43,0.1,-0.59278,0.00037,11.20026]
[1777233874912,36.62,78244.43,0.1,-0.59278,0.00037,11.20026]
[1777233874923,36.62,78244.43,0.1,-0.59278,0.00037,11.20026]
[1777233874951,36.62,78244.5,0.1,-0.59275,0.00037,11.20045]
[1777233875212,36.62,78244.5,0.1,-0.59275,0.00037,11.20045]
[1777233883314,36.62,78244.97,0.1,-0.59258,0.00037,11.20168]
[1777233886396,36.62,78245.17,0.1,-0.59251,0.00037,11.2022]
[1777233886404,36.62,78245.17,0.1,-0.59251,0.00037,11.2022]
[1777233886747,36.62,78245.17,0.1,-0.59251,0.00037,11.2022]
[1777233886771,36.62,78245.17,0.1,-0.59251,0.00037,11.2022]
[1777233886848,36.62,78250.14,0.1,-0.59068,0.00037,11.21511]
[1777233888298,36.62,78255.57,0.1,-0.58868,0.00037,11.22897]
[1777233890497,36.62,78256.51,0.1,-0.58834,0.00037,11.23134]
[1777233890502,36.62,78256.51,0.1,-0.58834,0.00037,11.23134]
[1777233890692,36.62,78256.51,0.1,-0.58834,0.00037,11.23134]
[1777233890954,36.62,78256.51,0.1,-0.58834,0.00037,11.23134]
[1777233890993,36.62,78256.24,0.1,-0.58843,0.00037,11.23067]
[1777233891780,36.62,78256.24,0.1,-0.58843,0.00037,11.23067]
[1777233891868,36.62,78256.71,0.1,-0.58826,0.00037,11.23186]
[1777233892179,36.62,78256.71,0.1,-0.58826,0.00037,11.23186]
[1777233892327,36.62,78256.71,0.1,-0.58826,0.00037,11.23186]
[1777233897361,36.62,78256.73,0.1,-0.58825,0.00037,11.23192]
[1777233899939,36.62,78256.56,0.1,-0.58831,0.00037,11.2315]
[1777233900015,36.62,78256.56,0.1,-0.58831,0.00037,11.2315]
[1777233900954,36.62,78256.09,0.1,-0.58848,0.00037,11.23032]
[1777233901114,36.62,78256.09,0.1,-0.58848,0.00037,11.23032]
[1777233901216,36.62,78256.02,0.1,-0.58851,0.00037,11.23015]
[1777233902996,36.62,78256.02,0.1,-0.58851,0.00037,11.23015]
[1777233903095,36.62,78255.59,0.1,-0.58867,0.00037,11.22907]
[1777233904554,36.62,78255.69,0.1,-0.58863,0.00037,11.22932]
[1777233904655,36.62,78255.68,0.1,-0.58863,0.00037,11.22929]
[1777233910453,36.62,78255.13,0.1,-0.58884,0.00037,11.2279]
[1777233917502,36.62,78255.31,0.1,-0.58877,0.00037,11.22836]
[1777233923595,36.62,78255.91,0.1,-0.58855,0.00037,11.22989]
[1777233929586,36.62,78256.06,0.1,-0.58849,0.00037,11.23027]
[1777233933665,36.62,78260.77,0.1,-0.58682,0.00037,11.23378]
[1777233936635,36.62,78263.09,0.1,-0.58596,0.00037,11.23949]
[1777233941670,36.62,78261.05,0.1,-0.58672,0.00037,11.23445]
[1777233946705,36.62,78260.21,0.1,-0.58703,0.00037,11.23235]
[1777233951714,36.62,78258.92,0.1,-0.58751,0.00037,11.22914]
[1777233956777,36.62,78256.64,0.1,-0.58835,0.00037,11.22341]
[1777233961051,36.62,78249.44,0.1,-0.591,0.00037,11.20504]
[1777233961598,36.62,78249.44,0.1,-0.591,0.00037,11.20504]
[1777233961855,36.62,78242.63,0.1,-0.59351,0.00037,11.18721]
[1777233967856,36.62,78244.07,0.1,-0.59297,0.00037,11.19106]
[1777233972891,36.62,78245.53,0.1,-0.59243,0.00037,11.19493]
[1777233981137,36.62,78246.24,0.1,-0.59216,0.00037,11.19681]
[1777233989278,36.63,78247.03,0.1,-0.59186,0.00037,11.19894]
[1777233992249,36.63,78247.78,0.1,-0.59164,0.00037,11.19267]
[1777233992753,36.63,78247.78,0.1,-0.59164,0.00037,11.19267]
[1777233992850,36.63,78248.56,0.1,-0.59136,0.00037,11.1947]
[1777233999074,36.64,78249.81,0.1,-0.59089,0.00037,11.19799]
[1777234002094,36.64,78251.71,0.1,-0.59019,0.00037,11.2029]
[1777234006123,36.64,78253.57,0.1,-0.5895,0.00037,11.20768]
[1777234007131,36.64,78256.78,0.1,-0.58831,0.00037,11.2158]
[1777234009788,36.64,78257.01,0.1,-0.58823,0.00037,11.21639]
[1777234009806,36.64,78257.01,0.1,-0.58823,0.00037,11.21639]
[1777234009884,36.64,78257.01,0.1,-0.58823,0.00037,11.21639]
[1777234010151,36.64,78257.11,0.1,-0.58819,0.00037,11.21664]
[1777234011159,36.64,78260.25,0.1,-0.58703,0.00037,11.22448]
[1777234014232,36.64,78262.32,0.1,-0.58627,0.00037,11.22959]
[1777234019439,36.64,78261.54,0.1,-0.58656,0.00037,11.22767]
[1777234019440,36.64,78261.54,0.1,-0.58656,0.00037,11.22767]
[1777234020222,36.64,78263.04,0.1,-0.586,0.00037,11.23136]
[1777234020929,36.64,78263.04,0.1,-0.586,0.00037,11.23136]
[1777234020955,36.64,78263.04,0.1,-0.586,0.00037,11.23136]
[1777234021229,36.64,78262.59,0.1,-0.58617,0.00037,11.23026]
[1777234024249,36.64,78264.49,0.1,-0.58547,0.00037,11.23492]
[1777234027688,36.64,78263.23,0.1,-0.58593,0.00037,11.23185]
[1777234027789,36.64,78260.86,0.1,-0.5868,0.00037,11.22601]
[1777234033313,36.64,78259.91,0.1,-0.58715,0.00037,11.22371]
[1777234037895,36.65,78257.23,0.1,-0.58813,0.00037,11.21707]
[1777234043382,36.65,78259.16,0.1,-0.58741,0.00037,11.22195]
[1777234045094,36.65,78259.16,0.1,-0.58741,0.00037,11.22195]
[1777234045181,36.65,78259.31,0.1,-0.58735,0.00037,11.22234]
[1777234046282,36.65,78251.79,0.1,-0.59012,0.00037,11.20335]
[1777234048012,36.65,78251.65,0.1,-0.59017,0.00037,11.20299]
[1777234048113,36.65,78248.66,0.1,-0.59127,0.00037,11.1953]
[1777234051053,36.65,78249.16,0.1,-0.59108,0.00037,11.1966]
[1777234054342,36.65,78246.76,0.1,-0.59203,0.00037,11.18209]
[1777234058488,36.65,78248.92,0.1,-0.59123,0.00037,11.18773]
[1777234063241,36.65,78249.37,0.1,-0.59107,0.00037,11.1889]
[1777234063250,36.65,78249.37,0.1,-0.59107,0.00037,11.1889]
[1777234063299,36.65,78249.37,0.1,-0.59107,0.00037,11.1889]
[1777234063308,36.66,78250.29,0.1,-0.59073,0.00037,11.19128]
[1777234063503,36.66,78250.29,0.1,-0.59073,0.00037,11.19128]
[1777234063511,36.66,78250.29,0.1,-0.59073,0.00037,11.19128]
[1777234063787,36.66,78250.29,0.1,-0.59073,0.00037,11.19128]
[1777234063888,36.66,78250.06,0.1,-0.59081,0.00037,11.1907]
[1777234064584,36.66,78248.2,0.1,-0.59149,0.00037,11.18589]
[1777234065469,36.66,78248.2,0.1,-0.59149,0.00037,11.18589]
[1777234065486,36.66,78248.2,0.1,-0.59149,0.00037,11.18589]
[1777234065570,36.66,78247.93,0.1,-0.59159,0.00037,11.18518]
[1777234066479,36.66,78247.93,0.1,-0.59159,0.00037,11.18518]
[1777234066544,36.66,78247.61,0.1,-0.59171,0.00037,11.18435]
[1777234069467,36.66,78247.61,0.1,-0.59171,0.00037,11.18434]
[1777234069472,36.66,78247.61,0.1,-0.59171,0.00037,11.18434]
[1777234069695,36.66,78247.93,0.1,-0.5916,0.00037,11.18517]
[1777234071580,36.66,78245.45,0.1,-0.59251,0.00037,11.17869]
[1777234076614,36.66,78245.45,0.1,-0.5925,0.00037,11.17872]
[1777234080005,36.66,78246.59,0.1,-0.59208,0.00037,11.18171]
[1777234080069,36.66,78246.59,0.1,-0.59208,0.00037,11.18171]
[1777234080108,36.66,78247.46,0.1,-0.59176,0.00037,11.18399]
[1777234082733,36.66,78248.12,0.1,-0.59152,0.00037,11.18571]
[1777234082834,36.66,78248.57,0.1,-0.59135,0.00037,11.18688]
[1777234088698,36.66,78249.18,0.1,-0.59113,0.00037,11.18848]
[1777234094794,36.66,78249.72,0.1,-0.59092,0.00037,11.18989]
[1777234099979,36.66,78250.47,0.1,-0.59065,0.00037,11.19183]
[1777234099987,36.66,78250.47,0.1,-0.59065,0.00037,11.19183]
[1777234100171,36.66,78250.47,0.1,-0.59065,0.00037,11.19183]
[1777234100228,36.66,78250.47,0.1,-0.59065,0.00037,11.19183]
[1777234100273,36.66,78250.96,0.1,-0.59046,0.00037,11.1931]
[1777234105818,36.66,78251.53,0.1,-0.59025,0.00037,11.19458]
[1777234110854,36.66,78251.74,0.1,-0.59018,0.00037,11.19511]
[1777234115888,36.66,78251.99,0.1,-0.59015,0.00037,11.18743]
[1777234120923,36.66,78252.75,0.1,-0.58988,0.00037,11.18935]
[1777234125963,36.66,78252.95,0.1,-0.58981,0.00037,11.18984]
[1777234126559,36.66,78252.95,0.1,-0.58981,0.00037,11.18984]
[1777234128553,36.66,78253.03,0.1,-0.58978,0.00037,11.19004]
[1777234128600,36.66,78253.03,0.1,-0.58978,0.00037,11.19004]
[1777234128981,36.66,78252.87,0.1,-0.58984,0.00037,11.18963]
[1777234129455,36.66,78252.87,0.1,-0.58984,0.00037,11.18963]
[1777234129557,36.66,78252.97,0.1,-0.5898,0.00037,11.18988]
[1777234135075,36.66,78253.04,0.1,-0.58978,0.00037,11.19005]
[1777234136679,36.66,78253.04,0.1,-0.58978,0.00037,11.19005]
[1777234137621,36.66,78252.18,0.1,-0.59009,0.00037,11.18785]
[1777234137630,36.66,78252.18,0.1,-0.59009,0.00037,11.18785]
[1777234138043,36.66,78251.78,0.1,-0.59024,0.00037,11.18682]
[1777234141064,36.66,78255.74,0.1,-0.58878,0.00037,11.19688]
[1777234143621,36.66,78255.84,0.1,-0.58875,0.00037,11.19713]
[1777234147106,36.65,78253.29,0.1,-0.58969,0.00037,11.19064]
[1777234152142,36.65,78251.69,0.1,-0.59028,0.00037,11.18653]
[1777234155872,36.65,78251.16,0.1,-0.59048,0.00037,11.18515]
[1777234156061,36.65,78250.87,0.1,-0.59059,0.00037,11.1844]
[1777234162012,36.65,78249.82,0.1,-0.59098,0.00037,11.18168]
[1777234167868,36.65,78248.67,0.1,-0.59141,0.00037,11.17868]
[1777234169065,36.65,78248.08,0.1,-0.59163,0.00037,11.17713]
[1777234169261,36.65,78253.25,0.1,-0.58972,0.00037,11.19044]
[1777234170123,36.65,78253.25,0.1,-0.58972,0.00037,11.19044]
[1777234170382,36.65,78253.25,0.1,-0.58972,0.00037,11.19044]
[1777234170268,36.65,78256.01,0.1,-0.5887,0.00037,11.19743]
[1777234170461,36.65,78255.73,0.1,-0.58881,0.00037,11.19673]
[1777234178240,36.65,78256.81,0.1,-0.58848,0.00037,11.19113]
[1777234180516,36.64,78257.94,0.1,-0.58806,0.00037,11.19394]
[1777234180565,36.64,78258.04,0.1,-0.58803,0.00037,11.19419]
[1777234182275,36.64,78258.04,0.1,-0.58803,0.00037,11.19419]
[1777234182352,36.64,78257.97,0.1,-0.58806,0.00037,11.19401]
[1777234182663,36.64,78257.97,0.1,-0.58806,0.00037,11.19401]
[1777234182677,36.64,78257.97,0.1,-0.58806,0.00037,11.19401]
[1777234182871,36.64,78257.97,0.1,-0.58806,0.00037,11.19401]
[1777234183366,36.64,78263.17,0.1,-0.58614,0.00037,11.2069]
[1777234187473,36.64,78264.8,0.1,-0.58554,0.00037,11.21085]
[1777234187476,36.64,78264.68,0.1,-0.58559,0.00037,11.21053]
[1777234189652,36.64,78264.49,0.1,-0.58566,0.00037,11.21004]
[1777234190408,36.64,78264.14,0.1,-0.5858,0.00037,11.20917]
[1777234195497,36.63,78263.51,0.1,-0.58604,0.00037,11.20753]
[1777234197628,36.63,78263.34,0.1,-0.58611,0.00037,11.20709]
[1777234199269,36.63,78263.01,0.1,-0.58623,0.00037,11.20626]
[1777234199278,36.63,78263.01,0.1,-0.58623,0.00037,11.20626]
[1777234199370,36.63,78262.96,0.1,-0.58626,0.00037,11.2061]
[1777234200478,36.62,78261.02,0.1,-0.58698,0.00037,11.20129]
[1777234202794,36.62,78252.81,0.1,-0.59002,0.00037,11.18057]
[1777234206302,36.62,78251.87,0.1,-0.59037,0.00037,11.17813]
[1777234206404,36.62,78250.96,0.1,-0.59071,0.00037,11.17576]
[1777234209325,36.62,78248.88,0.1,-0.59148,0.00037,11.17035]
[1777234213679,36.61,78248.22,0.1,-0.59173,0.00037,11.1686]
[1777234213920,36.61,78245.0,0.1,-0.59292,0.00037,11.16015]
[1777234216035,36.61,78242.73,0.1,-0.59376,0.00037,11.15412]
[1777234221627,36.61,78241.61,0.1,-0.59418,0.00037,11.15107]
[1777234223194,36.61,78239.68,0.1,-0.5949,0.00037,11.14588]
[1777234224647,36.61,78235.42,0.1,-0.59647,0.00037,11.13435]
[1777234228687,36.61,78238.23,0.1,-0.59543,0.00037,11.14196]
[1777234233268,36.61,78239.16,0.1,-0.59516,0.00037,11.13612]
[1777234233284,36.61,78239.16,0.1,-0.59516,0.00037,11.13612]
[1777234233413,36.61,78239.16,0.1,-0.59516,0.00037,11.13612]
[1777234233420,36.61,78239.16,0.1,-0.59516,0.00037,11.13612]
[1777234233369,36.6,78238.56,0.1,-0.59538,0.00037,11.1345]
[1777234233662,36.6,78238.56,0.1,-0.59538,0.00037,11.1345]
[1777234233674,36.6,78238.56,0.1,-0.59538,0.00037,11.1345]
[1777234233902,36.6,78238.56,0.1,-0.59538,0.00037,11.1345]
[1777234234003,36.6,78239.41,0.1,-0.59507,0.00037,11.13679]
[1777234235304,36.6,78239.41,0.1,-0.59507,0.00037,11.13679]
[1777234235324,36.6,78239.39,0.1,-0.59508,0.00037,11.1367]
[1777234236136,36.6,78239.39,0.1,-0.59508,0.00037,11.1367]
[1777234236290,36.6,78239.41,0.1,-0.59508,0.00037,11.13674]
[1777234241769,36.6,78241.23,0.1,-0.59442,0.00037,11.14155]
[1777234245853,36.6,78243.4,0.1,-0.59362,0.00037,11.14727]
[1777234249826,36.59,78246.55,0.1,-0.59247,0.00037,11.15554]
[1777234255818,36.59,78247.42,0.1,-0.59216,0.00037,11.15775]
[1777234255897,36.59,78248.72,0.1,-0.59168,0.00037,11.16114]
[1777234257881,36.59,78251.1,0.1,-0.5908,0.00037,11.16729]
[1777234262918,36.58,78251.64,0.1,-0.59061,0.00037,11.16863]
[1777234267952,36.58,78249.88,0.1,-0.59127,0.00037,11.16401]
[1777234272986,36.58,78251.18,0.1,-0.5908,0.00037,11.16733]
[1777234278022,36.58,78252.15,0.1,-0.59045,0.00037,11.16979]
[1777234283058,36.57,78254.17,0.1,-0.5897,0.00037,11.17495]
[1777234288094,36.58,78255.12,0.1,-0.58935,0.00037,11.17738]
[1777234292425,36.58,78252.75,0.1,-0.59029,0.00037,11.16302]
[1777234298171,36.58,78253.6,0.1,-0.58997,0.00037,11.16522]
[1777234303203,36.58,78255.0,0.1,-0.58945,0.00037,11.16882]
[1777234308269,36.58,78255.76,0.1,-0.58917,0.00037,11.17076]
[1777234308400,36.58,78255.76,0.1,-0.58917,0.00037,11.17076]
[1777234308500,36.58,78256.06,0.1,-0.58906,0.00037,11.17153]
[1777234311261,36.58,78254.03,0.1,-0.58981,0.00037,11.16636]
[1777234312763,36.58,78253.49,0.1,-0.59001,0.00037,11.16497]
[1777234312876,36.58,78253.49,0.1,-0.59001,0.00037,11.16497]
[1777234313272,36.58,78252.73,0.1,-0.59029,0.00037,11.16302]
[1777234316850,36.58,78251.22,0.1,-0.59085,0.00037,11.15913]
[1777234317300,36.58,78250.69,0.1,-0.59104,0.00037,11.15776]
[1777234322335,36.58,78249.12,0.1,-0.59163,0.00037,11.15366]
[1777234328377,36.58,78249.13,0.1,-0.59163,0.00037,11.15365]
[1777234333412,36.57,78247.14,0.1,-0.59237,0.00037,11.14842]
[1777234339454,36.57,78244.99,0.1,-0.59317,0.00037,11.14273]
[1777234344491,36.57,78243.8,0.1,-0.59361,0.00037,11.13956]
[1777234345814,36.57,78243.58,0.1,-0.59369,0.00037,11.13897]
[1777234346556,36.57,78243.38,0.1,-0.59377,0.00037,11.13843]
[1777234352547,36.57,78243.97,0.1,-0.59362,0.00037,11.13164]
[1777234357582,36.57,78245.63,0.1,-0.59301,0.00037,11.136]
[1777234361610,36.57,78247.7,0.1,-0.59225,0.00037,11.14142]
[1777234366697,36.56,78249.97,0.1,-0.59142,0.00037,11.1473]
[1777234372824,36.56,78251.3,0.1,-0.59093,0.00037,11.15071]
[1777234373434,36.56,78251.3,0.1,-0.59093,0.00037,11.15071]
[1777234373473,36.56,78251.3,0.1,-0.59093,0.00037,11.15071]
[1777234373535,36.56,78252.3,0.1,-0.59056,0.00037,11.15327]
[1777234376769,36.56,78252.67,0.1,-0.59043,0.00037,11.15421]
[1777234376770,36.56,78251.47,0.1,-0.59088,0.00037,11.15109]
[1777234380745,36.55,78249.3,0.1,-0.59169,0.00037,11.1454]
[1777234383457,36.55,78246.46,0.1,-0.59275,0.00037,11.13792]
[1777234386316,36.55,78245.95,0.1,-0.59294,0.00037,11.13657]
[1777234386481,36.55,78245.95,0.1,-0.59294,0.00037,11.13656]
[1777234388571,36.55,78240.26,0.1,-0.59504,0.00037,11.12138]
[1777234388728,36.55,78240.26,0.1,-0.59504,0.00037,11.12138]
[1777234388829,36.55,78239.14,0.1,-0.59546,0.00037,11.11836]
[1777234390536,36.55,78225.52,0.1,-0.60048,0.00037,11.08065]
[1777234392504,36.55,78225.82,0.1,-0.60037,0.00037,11.0815]
[1777234392606,36.55,78222.27,0.1,-0.60168,0.00037,11.0714]
[1777234393841,36.55,78215.39,0.1,-0.60421,0.00037,11.0515]
[1777234395562,36.55,78215.39,0.1,-0.60421,0.00037,11.0515]
[1777234395564,36.55,78214.18,0.1,-0.60465,0.00037,11.04796]
[1777234401896,36.55,78216.4,0.1,-0.60383,0.00037,11.05448]
[1777234404266,36.55,78216.6,0.1,-0.60376,0.00037,11.05507]
[1777234404481,36.55,78215.65,0.1,-0.60411,0.00037,11.0523]
[1777234409956,36.55,78215.31,0.1,-0.60424,0.00037,11.05127]
[1777234415554,36.55,78214.58,0.1,-0.60458,0.00037,11.04071]
[1777234421035,36.55,78214.98,0.1,-0.60444,0.00037,11.04182]
[1777234424263,36.55,78214.99,0.1,-0.60444,0.00037,11.04184]
[1777234424282,36.55,78214.99,0.1,-0.60444,0.00037,11.04184]
[1777234424364,36.55,78215.34,0.1,-0.60432,0.00037,11.04284]
[1777234426125,36.55,78215.34,0.1,-0.60432,0.00037,11.04284]
[1777234429734,36.54,78216.25,0.1,-0.60399,0.00037,11.04547]
[1777234431777,36.54,78216.38,0.1,-0.60394,0.00037,11.04583]
[1777234432113,36.54,78216.42,0.1,-0.60393,0.00037,11.04594]
[1777234432812,36.54,78216.42,0.1,-0.60393,0.00037,11.04594]
[1777234433119,36.54,78216.46,0.1,-0.60391,0.00037,11.04604]
[1777234436890,36.54,78216.6,0.1,-0.60387,0.00037,11.04641]
[1777234442708,36.54,78217.06,0.1,-0.60371,0.00037,11.04766]
[1777234446745,36.53,78217.22,0.1,-0.60366,0.00037,11.04807]
[1777234446783,36.53,78217.22,0.1,-0.60366,0.00037,11.04807]
[1777234446830,36.53,78217.22,0.1,-0.60366,0.00037,11.04807]
[1777234447264,36.53,78217.0,0.1,-0.60374,0.00037,11.04741]
[1777234448115,36.53,78217.0,0.1,-0.60374,0.00037,11.04741]
[1777234448294,36.53,78217.0,0.1,-0.60374,0.00037,11.04741]
[1777234449119,36.53,78216.53,0.1,-0.60392,0.00037,11.04599]
[1777234449128,36.53,78216.53,0.1,-0.60392,0.00037,11.04599]
[1777234449235,36.53,78216.14,0.1,-0.60407,0.00037,11.04485]
[1777234455277,36.52,78214.1,0.1,-0.60485,0.00037,11.03862]
[1777234458272,36.51,78213.62,0.1,-0.60504,0.00037,11.03709]
[1777234458374,36.51,78213.37,0.1,-0.60514,0.00037,11.03631]
[1777234460284,36.51,78213.11,0.1,-0.60523,0.00037,11.03554]
[1777234460386,36.51,78212.67,0.1,-0.60541,0.00037,11.03416]
[1777234465347,36.5,78210.71,0.1,-0.60615,0.00037,11.02813]
[1777234467405,36.5,78203.96,0.1,-0.60865,0.00037,11.00771]
[1777234469376,36.5,78201.93,0.1,-0.60939,0.00037,11.00153]
[1777234470553,36.5,78201.93,0.1,-0.60939,0.00037,11.00153]
[1777234470793,36.5,78201.54,0.1,-0.60953,0.00037,11.00034]
[1777234471199,36.5,78201.54,0.1,-0.60953,0.00037,11.00034]
[1777234471558,36.5,78201.54,0.1,-0.60953,0.00037,11.00034]
[1777234471637,36.5,78201.17,0.1,-0.60975,0.00037,10.99079]
[1777234473394,36.5,78201.41,0.1,-0.60966,0.00037,10.99154]
[1777234473701,36.5,78201.07,0.1,-0.60978,0.00037,10.99051]
[1777234479445,36.5,78202.45,0.1,-0.60927,0.00037,10.99478]
[1777234485487,36.5,78203.33,0.1,-0.60894,0.00037,10.99751]
[1777234490524,36.5,78204.08,0.1,-0.60865,0.00037,10.99986]
[1777234492537,36.51,78194.41,0.1,-0.6122,0.00037,10.97005]
[1777234493662,36.51,78194.41,0.1,-0.6122,0.00037,10.97005]
[1777234493543,36.51,78190.46,0.1,-0.61364,0.00037,10.95763]
[1777234494552,36.51,78192.23,0.1,-0.61299,0.00037,10.96323]
[1777234499586,36.51,78193.78,0.1,-0.61242,0.00037,10.96818]
[1777234502742,36.51,78195.89,0.1,-0.61164,0.00037,10.97482]
[1777234511670,36.52,78198.23,0.1,-0.61077,0.00037,10.98219]
[1777234515697,36.52,78200.72,0.1,-0.60985,0.00037,10.98991]
[1777234520733,36.52,78200.56,0.1,-0.60991,0.00037,10.98943]
[1777234525769,36.52,78200.53,0.1,-0.60991,0.00037,10.98935]
[1777234530803,36.52,78200.49,0.1,-0.60993,0.00037,10.98924]
[1777234533302,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533315,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533505,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533516,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533720,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533736,36.52,78200.44,0.1,-0.61003,0.00037,10.98066]
[1777234533713,36.52,78200.19,0.1,-0.61012,0.00037,10.97989]
[1777234533949,36.52,78200.19,0.1,-0.61012,0.00037,10.97989]
[1777234534051,36.52,78200.36,0.1,-0.61005,0.00037,10.98041]
[1777234539866,36.52,78200.61,0.1,-0.60996,0.00037,10.9812]
[1777234544900,36.52,78200.83,0.1,-0.60988,0.00037,10.98188]
[1777234547993,36.52,78200.82,0.1,-0.60988,0.00037,10.98185]
[1777234547996,36.52,78200.82,0.1,-0.60988,0.00037,10.98185]
[1777234548032,36.52,78204.6,0.1,-0.60849,0.00037,10.9934]
[1777234548964,36.52,78204.6,0.1,-0.60849,0.00037,10.9934]
[1777234549065,36.52,78215.81,0.1,-0.60437,0.00037,11.02685]
[1777234550077,36.52,78215.81,0.1,-0.60437,0.00037,11.02685]
[1777234550178,36.52,78217.06,0.1,-0.60391,0.00037,11.03049]
[1777234551013,36.52,78217.06,0.1,-0.60391,0.00037,11.03049]
[1777234551051,36.52,78217.5,0.1,-0.60376,0.00037,11.03173]
[1777234556988,36.52,78216.87,0.1,-0.60398,0.00037,11.02993]
[1777234561025,36.52,78214.89,0.1,-0.60471,0.00037,11.02415]
[1777234562032,36.52,78214.89,0.1,-0.60471,0.00037,11.02415]
[1777234562136,36.52,78215.4,0.1,-0.60452,0.00037,11.02567]
[1777234568107,36.52,78216.16,0.1,-0.60424,0.00037,11.02791]
[1777234571099,36.52,78214.17,0.1,-0.60497,0.00037,11.02204]
[1777234576131,36.52,78213.04,0.1,-0.60539,0.00037,11.01868]
[1777234581166,36.52,78211.77,0.1,-0.60586,0.00037,11.01489]
[1777234586201,36.52,78210.03,0.1,-0.6065,0.00037,11.00969]
[1777234588268,36.52,78209.94,0.1,-0.60654,0.00037,11.00942]
[1777234588273,36.52,78209.41,0.1,-0.60673,0.00037,11.00785]
[1777234589852,36.52,78209.35,0.1,-0.60675,0.00037,11.00769]
[1777234590228,36.52,78208.72,0.1,-0.60698,0.00037,11.00581]
[1777234591862,36.52,78208.82,0.1,-0.60702,0.00037,10.9977]
[1777234591870,36.52,78208.82,0.1,-0.60702,0.00037,10.9977]
[1777234592243,36.52,78208.72,0.1,-0.60706,0.00037,10.99738]
[1777234597279,36.51,78208.55,0.1,-0.60714,0.00037,10.99673]
[1777234598285,36.51,78206.53,0.1,-0.60789,0.00037,10.99062]
[1777234603840,36.51,78206.95,0.1,-0.60773,0.00037,10.99193]
[1777234603940,36.52,78207.31,0.1,-0.60759,0.00037,10.99306]
[1777234609363,36.52,78207.61,0.1,-0.60747,0.00037,10.99401]
[1777234614397,36.51,78207.83,0.1,-0.6074,0.00037,10.99461]
[1777234619431,36.52,78208.25,0.1,-0.60724,0.00037,10.99589]
[1777234622285,36.52,78208.26,0.1,-0.60723,0.00037,10.99596]
[1777234622452,36.52,78203.39,0.1,-0.60903,0.00037,10.98122]
[1777234623459,36.52,78199.64,0.1,-0.6104,0.00037,10.96972]
[1777234625499,36.52,78197.6,0.1,-0.61115,0.00037,10.96341]
[1777234631515,36.52,78198.92,0.1,-0.61066,0.00037,10.96753]
[1777234636520,36.52,78198.81,0.1,-0.6107,0.00037,10.9672]
[1777234636635,36.52,78196.46,0.1,-0.61156,0.00037,10.95991]
[1777234642593,36.52,78196.69,0.1,-0.61148,0.00037,10.96066]
[1777234644608,36.52,78198.85,0.1,-0.61068,0.00037,10.96737]
[1777234653671,36.52,78200.37,0.1,-0.6102,0.00037,10.96367]
[1777234658742,36.52,78200.15,0.1,-0.61027,0.00037,10.96302]
[1777234664747,36.53,78199.58,0.1,-0.61048,0.00037,10.96131]
[1777234669782,36.53,78198.64,0.1,-0.61082,0.00037,10.95841]
[1777234672790,36.53,78198.61,0.1,-0.61083,0.00037,10.95832]
[1777234672805,36.53,78198.61,0.1,-0.61083,0.00037,10.95832]
[1777234672892,36.53,78194.15,0.1,-0.61247,0.00037,10.94443]
[1777234674154,36.53,78194.15,0.1,-0.61247,0.00037,10.94444]
[1777234675174,36.53,78194.46,0.1,-0.61235,0.00037,10.94542]
[1777234675193,36.53,78194.46,0.1,-0.61235,0.00037,10.94542]
[1777234675264,36.53,78194.46,0.1,-0.61235,0.00037,10.94542]
[1777234675825,36.53,78194.85,0.1,-0.61221,0.00037,10.94665]
[1777234680860,36.53,78194.54,0.1,-0.61232,0.00037,10.94574]
[1777234685895,36.53,78195.69,0.1,-0.61189,0.00037,10.94939]
[1777234688917,36.53,78191.8,0.1,-0.61331,0.00037,10.93722]
[1777234693951,36.54,78192.12,0.1,-0.61319,0.00037,10.93827]
[1777234695965,36.54,78190.18,0.1,-0.6139,0.00037,10.93213]
[1777234701001,36.54,78192.58,0.1,-0.61302,0.00037,10.9397]
[1777234702839,36.53,78194.66,0.1,-0.61226,0.00037,10.94622]
[1777234708049,36.53,78194.76,0.1,-0.61223,0.00037,10.94649]
[1777234713928,36.53,78194.07,0.1,-0.61257,0.00037,10.93583]
[1777234718120,36.53,78191.41,0.1,-0.61354,0.00037,10.92744]
[1777234719566,36.53,78191.41,0.1,-0.61354,0.00037,10.92744]
[1777234719586,36.53,78191.48,0.1,-0.61352,0.00037,10.92766]
[1777234722402,36.53,78189.98,0.1,-0.61407,0.00037,10.92291]
[1777234722482,36.53,78189.35,0.1,-0.6143,0.00037,10.92091]
[1777234728485,36.53,78189.33,0.1,-0.6143,0.00037,10.92086]
[1777234729707,36.53,78190.02,0.1,-0.61405,0.00037,10.92308]
[1777234729809,36.53,78193.33,0.1,-0.61283,0.00037,10.93355]
[1777234730236,36.53,78195.83,0.1,-0.61191,0.00037,10.94138]
[1777234735282,36.53,78195.19,0.1,-0.61215,0.00037,10.93937]
[1777234735383,36.53,78195.03,0.1,-0.61221,0.00037,10.93887]
[1777234736204,36.53,78195.03,0.1,-0.61221,0.00037,10.93887]
[1777234736305,36.53,78194.4,0.1,-0.61244,0.00037,10.93689]
[1777234737209,36.53,78194.4,0.1,-0.61244,0.00037,10.93689]
[1777234737264,36.53,78193.55,0.1,-0.61275,0.00037,10.93422]
[1777234742288,36.53,78190.26,0.1,-0.61396,0.00037,10.92381]
[1777234744303,36.53,78188.19,0.1,-0.61472,0.00037,10.91726]
[1777234747323,36.53,78186.45,0.1,-0.61535,0.00037,10.91174]
[1777234751351,36.54,78184.34,0.1,-0.61611,0.00037,10.90503]
[1777234758401,36.54,78182.51,0.1,-0.61677,0.00037,10.89923]
[1777234765629,36.54,78182.33,0.1,-0.61683,0.00037,10.89869]
[1777234765879,36.54,78182.33,0.1,-0.61683,0.00037,10.89869]
[1777234766394,36.55,78181.03,0.1,-0.61729,0.00037,10.89456]
[1777234766778,36.55,78181.03,0.1,-0.61729,0.00037,10.89456]
[1777234768471,36.55,78179.0,0.1,-0.61803,0.00037,10.88797]
[1777234774513,36.55,78177.75,0.1,-0.61857,0.00037,10.87541]
[1777234779629,36.55,78177.66,0.1,-0.6186,0.00037,10.87511]
[1777234784657,36.55,78176.71,0.1,-0.61895,0.00037,10.87196]
[1777234789699,36.55,78175.65,0.1,-0.61935,0.00037,10.8684]
[1777234792056,36.55,78175.45,0.1,-0.61942,0.00037,10.86774]
[1777234792642,36.55,78175.01,0.1,-0.61958,0.00037,10.86626]
[1777234797138,36.54,78174.46,0.1,-0.61979,0.00037,10.86437]
[1777234797677,36.54,78174.2,0.1,-0.61989,0.00037,10.8635]
[1777234802713,36.54,78173.63,0.1,-0.6201,0.00037,10.86157]
[1777234807747,36.54,78173.29,0.1,-0.62023,0.00037,10.86043]
[1777234809839,36.54,78171.04,0.1,-0.62105,0.00036,10.85291]
[1777234811776,36.54,78168.7,0.1,-0.6219,0.00036,10.84506]
[1777234819909,36.55,78169.33,0.1,-0.62165,0.00036,10.84735]
[1777234825873,36.56,78169.88,0.1,-0.62142,0.00036,10.84948]
[1777234827218,36.56,78170.1,0.1,-0.62133,0.00036,10.85026]
[1777234827888,36.56,78170.14,0.1,-0.62131,0.00036,10.85044]
[1777234832923,36.57,78171.19,0.1,-0.621,0.00036,10.84561]
[1777234835943,36.57,78172.96,0.1,-0.62034,0.00037,10.85163]
[1777234837959,36.57,78168.32,0.1,-0.62203,0.00036,10.83615]
[1777234838965,36.57,78165.5,0.1,-0.62305,0.00036,10.82664]
[1777234840054,36.57,78162.57,0.1,-0.62411,0.00036,10.8167]
[1777234841085,36.57,78162.57,0.1,-0.62411,0.00036,10.8167]
[1777234841985,36.58,78165.35,0.1,-0.62309,0.00036,10.82626]
[1777234844000,36.58,78170.21,0.1,-0.62131,0.00036,10.84273]
[1777234847125,36.58,78172.04,0.1,-0.62063,0.00036,10.84894]
[1777234852056,36.59,78173.88,0.1,-0.61994,0.00037,10.85521]
[1777234859104,36.59,78176.07,0.1,-0.61912,0.00037,10.86265]
[1777234864140,36.6,78175.93,0.1,-0.61916,0.00037,10.86233]
[1777234870264,36.61,78177.12,0.1,-0.6187,0.00037,10.86642]
[1777234876223,36.61,78178.01,0.1,-0.61836,0.00037,10.86952]
[1777234884280,36.62,78179.7,0.1,-0.61771,0.00037,10.87527]
[1777234890404,36.63,78180.46,0.1,-0.61741,0.00037,10.87791]
[1777234899219,36.63,78180.74,0.1,-0.61738,0.00037,10.87042]
[1777234904423,36.64,78182.03,0.1,-0.61688,0.00037,10.87489]
[1777234908509,36.64,78182.11,0.1,-0.61684,0.00037,10.8752]
[1777234908991,36.64,78182.11,0.1,-0.61684,0.00037,10.8752]
[1777234909005,36.64,78182.11,0.1,-0.61684,0.00037,10.8752]
[1777234909092,36.65,78184.07,0.1,-0.61612,0.00037,10.88161]
[1777234910816,36.65,78184.07,0.1,-0.61612,0.00037,10.88161]
[1777234910918,36.65,78204.31,0.1,-0.60868,0.00037,10.94491]
[1777234913114,36.65,78204.31,0.1,-0.60868,0.00037,10.94491]
[1777234913901,36.65,78204.36,0.1,-0.60867,0.00037,10.94507]
[1777234914003,36.65,78203.82,0.1,-0.60886,0.00037,10.94345]
[1777234916264,36.65,78203.75,0.1,-0.60889,0.00037,10.94325]
[1777234916507,36.65,78201.9,0.1,-0.60956,0.00037,10.93763]
[1777234917514,36.65,78193.77,0.1,-0.61255,0.00037,10.91252]
[1777234919528,36.65,78194.21,0.1,-0.61238,0.00037,10.91392]
[1777234921170,36.65,78194.21,0.1,-0.61238,0.00037,10.91392]
[1777234921541,36.65,78194.33,0.1,-0.61234,0.00037,10.91431]
[1777234925569,36.65,78196.08,0.1,-0.61169,0.00037,10.9198]
[1777234927399,36.66,78195.77,0.1,-0.6118,0.00037,10.91886]
[1777234927584,36.66,78195.38,0.1,-0.61194,0.00037,10.91766]
[1777234929425,36.66,78195.62,0.1,-0.61185,0.00037,10.91843]
[1777234929604,36.66,78195.57,0.1,-0.61187,0.00037,10.91828]
[1777234930536,36.66,78195.57,0.1,-0.61187,0.00037,10.91828]
[1777234930685,36.66,78200.0,0.1,-0.61024,0.00037,10.93199]
[1777234935639,36.66,78203.32,0.1,-0.60901,0.00037,10.94222]
[1777234937096,36.66,78203.32,0.1,-0.60901,0.00037,10.94222]
[1777234937196,36.66,78204.27,0.1,-0.60866,0.00037,10.94512]
[1777234938683,36.66,78207.17,0.1,-0.60759,0.00037,10.95388]
[1777234939565,36.66,78207.17,0.1,-0.60759,0.00037,10.95388]
[1777234939667,36.66,78206.89,0.1,-0.60769,0.00037,10.95307]
[1777234949738,36.68,78204.43,0.1,-0.60855,0.00037,10.94595]
[1777234955780,36.69,78204.35,0.1,-0.60864,0.00037,10.93746]
[1777234958801,36.69,78210.83,0.1,-0.60624,0.00037,10.957]
[1777234959808,36.69,78213.23,0.1,-0.60535,0.00037,10.96412]
[1777234966859,36.7,78213.73,0.1,-0.60513,0.00037,10.96585]
[1777234967863,36.71,78211.43,0.1,-0.60597,0.00037,10.95909]
[1777234972898,36.71,78209.24,0.1,-0.60676,0.00037,10.95274]
[1777234979948,36.72,78209.56,0.1,-0.60662,0.00037,10.95387]
[1777234988007,36.73,78208.76,0.1,-0.60689,0.00037,10.95169]
[1777234989271,36.73,78208.69,0.1,-0.60691,0.00037,10.9515]
[1777234989288,36.73,78208.69,0.1,-0.60691,0.00037,10.9515]
[1777234989793,36.73,78208.69,0.1,-0.60691,0.00037,10.9515]
[1777234989837,36.73,78208.3,0.1,-0.60705,0.00037,10.95034]
[1777234996060,36.74,78208.34,0.1,-0.60702,0.00037,10.95063]
[1777235001177,36.74,78207.89,0.1,-0.60717,0.00037,10.9494]
[1777235002789,36.74,78207.89,0.1,-0.60717,0.00037,10.9494]
[1777235002908,36.74,78207.89,0.1,-0.60717,0.00037,10.9494]
[1777235003110,36.74,78207.83,0.1,-0.60719,0.00037,10.94926]
[1777235007956,36.75,78207.8,0.1,-0.60719,0.00037,10.94925]
[1777235007980,36.75,78207.69,0.1,-0.60722,0.00037,10.94894]
[1777235014188,36.75,78207.48,0.1,-0.60737,0.00037,10.93995]
[1777235018185,36.75,78207.48,0.1,-0.60736,0.00037,10.94001]
[1777235018216,36.76,78204.87,0.1,-0.60832,0.00037,10.93219]
[1777235019223,36.76,78202.65,0.1,-0.60913,0.00037,10.9255]
[1777235020128,36.76,78202.65,0.1,-0.60913,0.00037,10.9255]
[1777235020233,36.76,78200.89,0.1,-0.60977,0.00037,10.92017]
[1777235025266,36.76,78199.77,0.1,-0.61017,0.00037,10.91686]
[1777235030300,36.77,78199.04,0.1,-0.61043,0.00037,10.91471]
[1777235031389,36.77,78200.7,0.1,-0.60981,0.00037,10.9198]
[1777235039363,36.77,78199.56,0.1,-0.61022,0.00037,10.91641]
[1777235044398,36.77,78199.19,0.1,-0.61035,0.00037,10.91533]
[1777235049433,36.77,78202.31,0.1,-0.6092,0.00037,10.92489]
[1777235054469,36.78,78201.2,0.1,-0.6096,0.00037,10.92154]
[1777235058773,36.78,78201.88,0.1,-0.60935,0.00037,10.92368]
[1777235059749,36.78,78200.99,0.1,-0.60967,0.00037,10.92099]
[1777235059762,36.78,78200.99,0.1,-0.60967,0.00037,10.92099]
[1777235059850,36.78,78201.11,0.1,-0.60962,0.00037,10.92138]
[1777235062085,36.78,78201.11,0.1,-0.60962,0.00037,10.92138]
[1777235062184,36.78,78201.01,0.1,-0.60965,0.00037,10.92112]
[1777235066790,36.78,78205.18,0.1,-0.60812,0.00037,10.93375]
[1777235069578,36.78,78207.65,0.1,-0.60721,0.00037,10.94115]
[1777235075050,36.78,78208.17,0.1,-0.60711,0.00037,10.93418]
[1777235075993,36.78,78207.99,0.1,-0.60718,0.00037,10.93364]
[1777235076094,36.78,78208.05,0.1,-0.60715,0.00037,10.93381]
[1777235078663,36.78,78207.88,0.1,-0.60722,0.00037,10.9333]
[1777235078679,36.78,78207.54,0.1,-0.60734,0.00037,10.93227]
[1777235084294,36.78,78206.86,0.1,-0.6076,0.00037,10.93021]
[1777235084328,36.78,78207.58,0.1,-0.60733,0.00037,10.93235]
[1777235089719,36.78,78208.9,0.1,-0.60685,0.00037,10.93627]
[1777235095763,36.78,78207.95,0.1,-0.6072,0.00037,10.93343]
[1777235100798,36.78,78207.75,0.1,-0.60728,0.00037,10.93282]
[1777235106841,36.77,78207.76,0.1,-0.60728,0.00037,10.93283]
[1777235108268,36.77,78207.76,0.1,-0.60728,0.00037,10.93283]
[1777235108277,36.77,78207.76,0.1,-0.60728,0.00037,10.93283]
[1777235108369,36.77,78207.8,0.1,-0.60726,0.00037,10.93293]
[1777235113889,36.77,78208.04,0.1,-0.60718,0.00037,10.93359]
[1777235115728,36.77,78207.88,0.1,-0.60724,0.00037,10.9331]
[1777235116718,36.77,78208.0,0.1,-0.6072,0.00037,10.93345]
[1777235116820,36.77,78208.06,0.1,-0.60718,0.00037,10.93362]
[1777235117620,36.77,78208.06,0.1,-0.60718,0.00037,10.93362]
[1777235117917,36.77,78208.06,0.1,-0.60718,0.00037,10.93361]
[1777235123960,36.77,78208.62,0.1,-0.60698,0.00037,10.93522]
[1777235131974,36.77,78208.62,0.1,-0.60698,0.00037,10.93522]
[1777235134543,36.77,78209.84,0.1,-0.60661,0.00037,10.93036]
[1777235134885,36.77,78209.84,0.1,-0.60661,0.00037,10.93036]
[1777235135046,36.77,78209.5,0.1,-0.60674,0.00037,10.92935]
[1777235136052,36.77,78215.56,0.1,-0.6045,0.00037,10.94721]
[1777235137061,36.77,78217.2,0.1,-0.6039,0.00037,10.95196]
[1777235137739,36.77,78217.2,0.1,-0.6039,0.00037,10.95196]
[1777235137840,36.77,78216.97,0.1,-0.60399,0.00037,10.95128]
[1777235142160,36.76,78214.8,0.1,-0.6048,0.00037,10.94487]
[1777235149142,36.76,78214.99,0.1,-0.60474,0.00037,10.94532]
[1777235154454,36.75,78215.57,0.1,-0.60454,0.00037,10.94696]
[1777235162304,36.75,78218.12,0.1,-0.60361,0.00037,10.95427]
[1777235165255,36.75,78220.06,0.1,-0.6029,0.00037,10.95985]
[1777235166261,36.75,78221.95,0.1,-0.6022,0.00037,10.96527]
[1777235168276,36.75,78223.79,0.1,-0.60152,0.00037,10.97049]
[1777235173281,36.75,78224.08,0.1,-0.60142,0.00037,10.97127]
[1777235173349,36.75,78223.89,0.1,-0.60149,0.00037,10.97072]
[1777235173505,36.75,78223.89,0.1,-0.60149,0.00037,10.97072]
[1777235173513,36.75,78223.89,0.1,-0.60149,0.00037,10.97072]
[1777235173712,36.75,78223.89,0.1,-0.60149,0.00037,10.97072]
[1777235174317,36.74,78223.86,0.1,-0.60151,0.00037,10.97062]
[1777235182444,36.74,78223.69,0.1,-0.60158,0.00037,10.97003]
[1777235190429,36.74,78223.29,0.1,-0.60174,0.00037,10.9688]
[1777235196117,36.73,78223.46,0.1,-0.60176,0.00037,10.96079]
[1777235196219,36.73,78223.69,0.1,-0.60168,0.00037,10.96143]
[1777235198168,36.73,78223.69,0.1,-0.60168,0.00037,10.96143]
[1777235198269,36.73,78223.63,0.1,-0.6017,0.00037,10.96124]
[1777235204527,36.73,78223.88,0.1,-0.60162,0.00037,10.9619]
[1777235206562,36.73,78223.39,0.1,-0.6018,0.00037,10.9605]
[1777235206578,36.73,78223.39,0.1,-0.6018,0.00037,10.9605]
[1777235206746,36.73,78223.39,0.1,-0.6018,0.00037,10.9605]
[1777235206847,36.73,78223.58,0.1,-0.60173,0.00037,10.96103]
[1777235208566,36.73,78230.31,0.1,-0.59924,0.00037,10.97999]
[1777235211299,36.73,78230.31,0.1,-0.59924,0.00037,10.97999]
[1777235211400,36.73,78232.5,0.1,-0.59843,0.00037,10.98603]
[1777235212024,36.73,78232.5,0.1,-0.59843,0.00037,10.98603]
[1777235212101,36.73,78232.5,0.1,-0.59843,0.00037,10.98603]
[1777235212125,36.73,78232.31,0.1,-0.59851,0.00037,10.98549]
[1777235213344,36.73,78232.31,0.1,-0.59851,0.00037,10.98549]
[1777235213445,36.73,78232.31,0.1,-0.59851,0.00037,10.98548]
[1777235214608,36.72,78230.55,0.1,-0.59916,0.00037,10.98058]
[1777235219643,36.72,78230.21,0.1,-0.5993,0.00037,10.97957]
[1777235225686,36.72,78231.06,0.1,-0.59899,0.00037,10.98186]
[1777235227002,36.72,78231.06,0.1,-0.59899,0.00037,10.98186]
[1777235227102,36.72,78231.19,0.1,-0.59895,0.00037,10.98221]
[1777235232797,36.71,78232.01,0.1,-0.59865,0.00037,10.98441]
[1777235236765,36.71,78230.07,0.1,-0.59938,0.00037,10.97895]
[1777235238779,36.71,78227.65,0.1,-0.60028,0.00037,10.97214]
[1777235241873,36.71,78224.36,0.1,-0.60151,0.00037,10.96279]
[1777235244269,36.71,78224.41,0.1,-0.60149,0.00037,10.96292]
[1777235244333,36.7,78224.27,0.1,-0.60154,0.00037,10.96249]
[1777235249856,36.7,78223.41,0.1,-0.60187,0.00037,10.95997]
[1777235252302,36.7,78223.31,0.1,-0.60191,0.00037,10.95967]
[1777235252384,36.7,78223.22,0.1,-0.60202,0.00037,10.95093]
[1777235252555,36.7,78223.22,0.1,-0.60202,0.00037,10.95093]
[1777235252564,36.7,78223.22,0.1,-0.60202,0.00037,10.95093]
[1777235253076,36.7,78223.22,0.1,-0.60202,0.00037,10.95093]
[1777235253149,36.7,78223.22,0.1,-0.60202,0.00037,10.95093]
[1777235253230,36.7,78223.48,0.1,-0.60193,0.00037,10.95167]
[1777235254890,36.7,78214.02,0.1,-0.60543,0.00037,10.92422]
[1777235255898,36.7,78212.58,0.1,-0.60596,0.00037,10.91997]
[1777235259107,36.7,78213.05,0.1,-0.60579,0.00037,10.92138]
[1777235260467,36.7,78213.42,0.1,-0.60565,0.00037,10.92247]
[1777235260516,36.7,78213.41,0.1,-0.60565,0.00037,10.92244]
[1777235263871,36.7,78214.77,0.1,-0.60515,0.00037,10.92645]
[1777235264051,36.7,78214.77,0.1,-0.60515,0.00037,10.92645]
[1777235264119,36.7,78214.77,0.1,-0.60515,0.00037,10.92645]
[1777235264179,36.7,78220.67,0.1,-0.60297,0.00037,10.94362]
[1777235265968,36.7,78240.56,0.1,-0.59558,0.00037,10.9991]
[1777235267396,36.7,78240.56,0.1,-0.59558,0.00037,10.9991]
[1777235267418,36.7,78235.71,0.1,-0.59739,0.00037,10.9859]
[1777235269786,36.7,78234.72,0.1,-0.59776,0.00037,10.98317]
[1777235270018,36.7,78235.88,0.1,-0.59733,0.00037,10.98636]
[1777235275032,36.7,78237.12,0.1,-0.59687,0.00037,10.98976]
[1777235276475,36.7,78233.98,0.1,-0.59803,0.00037,10.98115]
[1777235277427,36.7,78235.96,0.1,-0.5973,0.00037,10.98659]
[1777235283158,36.7,78236.83,0.1,-0.59697,0.00037,10.98898]
[1777235287116,36.7,78239.15,0.1,-0.59611,0.00037,10.9953]
[1777235292775,36.7,78239.82,0.1,-0.59586,0.00037,10.99712]
[1777235297197,36.7,78244.35,0.1,-0.59417,0.00037,11.0093]
[1777235302233,36.71,78245.78,0.1,-0.59362,0.00037,11.01318]
[1777235305593,36.71,78246.09,0.1,-0.5935,0.00037,11.01405]
[1777235305855,36.71,78246.09,0.1,-0.5935,0.00037,11.01405]
[1777235313368,36.72,78249.34,0.1,-0.59234,0.00037,11.01429]
[1777235323438,36.73,78250.43,0.1,-0.5919,0.00037,11.01731]
[1777235326274,36.73,78250.43,0.1,-0.5919,0.00037,11.01731]
[1777235326375,36.73,78250.73,0.1,-0.59179,0.00037,11.01813]
[1777235326882,36.73,78250.73,0.1,-0.59179,0.00037,11.01813]
[1777235326890,36.73,78250.73,0.1,-0.59179,0.00037,11.01813]
[1777235326983,36.73,78250.54,0.1,-0.59186,0.00037,11.01764]
[1777235327730,36.73,78250.54,0.1,-0.59186,0.00037,11.01764]
[1777235327830,36.73,78250.54,0.1,-0.59185,0.00037,11.01766]
[1777235332482,36.74,78250.02,0.1,-0.59203,0.00037,11.01641]
[1777235332547,36.74,78249.99,0.1,-0.59204,0.00037,11.01635]
[1777235342838,36.75,78250.36,0.1,-0.59188,0.00037,11.01743]
[1777235345651,36.76,78250.97,0.1,-0.59163,0.00037,11.01918]
[1777235351576,36.77,78251.23,0.1,-0.5915,0.00037,11.02006]
[1777235358627,36.78,78250.91,0.1,-0.59159,0.00037,11.01946]
[1777235363718,36.79,78250.82,0.1,-0.5916,0.00037,11.01937]
[1777235364823,36.79,78250.82,0.1,-0.5916,0.00037,11.01937]
[1777235367689,36.8,78248.49,0.1,-0.59245,0.00037,11.01344]
[1777235372282,36.8,78249.15,0.1,-0.59219,0.00037,11.01522]
[1777235372546,36.8,78249.15,0.1,-0.59219,0.00037,11.01522]
[1777235372307,36.81,78248.68,0.1,-0.59242,0.00037,11.00566]
[1777235372725,36.81,78248.68,0.1,-0.59242,0.00037,11.00566]
[1777235378218,36.81,78248.49,0.1,-0.59247,0.00037,11.0053]
[1777235378319,36.82,78248.41,0.1,-0.59249,0.00037,11.00515]
[1777235383859,36.83,78248.18,0.1,-0.59256,0.00037,11.00471]
[1777235386823,36.83,78245.25,0.1,-0.59363,0.00037,10.99712]
[1777235389168,36.83,78245.25,0.1,-0.59363,0.00037,10.99712]
[1777235389269,36.84,78245.81,0.1,-0.59341,0.00037,10.99866]
[1777235395887,36.85,78245.99,0.1,-0.59331,0.00037,10.99937]
[1777235400922,36.86,78246.39,0.1,-0.59314,0.00037,11.00059]
[1777235403606,36.86,78245.99,0.1,-0.59327,0.00037,10.99961]
[1777235403625,36.87,78252.97,0.1,-0.59068,0.00037,11.01773]
[1777235403999,36.87,78258.9,0.1,-0.58847,0.00037,11.03273]
[1777235405957,36.87,78258.44,0.1,-0.58863,0.00037,11.03163]
[1777235407971,36.87,78256.53,0.1,-0.58934,0.00037,11.02687]
[1777235409985,36.87,78253.96,0.1,-0.59029,0.00037,11.0204]
[1777235411999,36.88,78251.97,0.1,-0.59102,0.00037,11.01536]
[1777235417035,36.88,78252.35,0.1,-0.59086,0.00037,11.01645]
[1777235422069,36.94,78252.03,0.1,-0.59083,0.00037,11.01659]
[1777235427314,37.03,78251.95,0.1,-0.59064,0.00037,11.01781]
[1777235427528,37.04,78255.47,0.1,-0.5893,0.00037,11.02697]
[1777235433289,37.05,78255.94,0.1,-0.58918,0.00037,11.01981]
[1777235433331,37.05,78255.94,0.1,-0.58918,0.00037,11.01981]
[1777235433576,37.05,78255.94,0.1,-0.58918,0.00037,11.01981]
[1777235433674,37.05,78255.62,0.1,-0.58929,0.00037,11.01904]
[1777235436530,37.05,78254.64,0.1,-0.58965,0.00037,11.01661]
[1777235436639,37.05,78254.64,0.1,-0.58965,0.00037,11.01661]
[1777235436619,37.06,78258.73,0.1,-0.58812,0.00037,11.02689]
[1777235437174,37.06,78258.84,0.1,-0.58808,0.00037,11.02716]
[1777235437813,37.06,78258.84,0.1,-0.58808,0.00037,11.02716]
[1777235437934,37.06,78258.84,0.1,-0.58808,0.00037,11.02716]
[1777235438326,37.06,78258.84,0.1,-0.58808,0.00037,11.02716]
[1777235438341,37.06,78258.84,0.1,-0.58808,0.00037,11.02716]
[1777235438421,37.09,78272.65,0.1,-0.58289,0.00037,11.0609]
[1777235440195,37.09,78274.48,0.1,-0.5822,0.00037,11.0652]
[1777235443714,37.09,78275.26,0.1,-0.58191,0.00037,11.06704]
[1777235444283,37.1,78276.05,0.1,-0.5816,0.00037,11.06896]
[1777235447245,37.1,78278.26,0.1,-0.58077,0.00037,11.07412]
[1777235452548,37.11,78279.35,0.1,-0.58034,0.00037,11.07671]
[1777235456559,37.12,78278.93,0.1,-0.58048,0.00037,11.07585]
[1777235456660,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235456794,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235456914,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235457029,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235457079,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235458607,37.12,78279.42,0.1,-0.58029,0.00037,11.07702]
[1777235458709,37.13,78279.75,0.1,-0.58016,0.00037,11.07783]
[1777235459937,37.13,78280.1,0.1,-0.58002,0.00037,11.07865]
[1777235460661,37.13,78280.34,0.1,-0.57993,0.00037,11.07922]
[1777235461937,37.13,78280.54,0.1,-0.57986,0.00037,11.07967]
[1777235466118,37.14,78281.41,0.1,-0.57952,0.00037,11.08174]
[1777235466277,37.14,78281.41,0.1,-0.57952,0.00037,11.08174]
[1777235466381,37.14,78281.25,0.1,-0.57957,0.00037,11.0814]
[1777235471413,37.15,78282.51,0.1,-0.57907,0.00037,11.08441]
[1777235472420,37.16,78286.58,0.1,-0.57756,0.00037,11.09348]
[1777235475988,37.16,78288.34,0.1,-0.57689,0.00037,11.09739]
[1777235476448,37.17,78288.67,0.1,-0.57676,0.00037,11.09817]
[1777235481484,37.18,78288.71,0.1,-0.57672,0.00037,11.09841]
[1777235485614,37.19,78289.47,0.1,-0.57642,0.00037,11.10015]
[1777235485713,37.19,78289.47,0.1,-0.57642,0.00037,11.10015]
[1777235485687,37.19,78290.16,0.1,-0.57616,0.00037,11.10167]
[1777235486189,37.19,78290.16,0.1,-0.57616,0.00037,11.10167]
[1777235486525,37.19,78290.16,0.1,-0.57616,0.00037,11.10167]
[1777235486595,37.19,78290.16,0.1,-0.57616,0.00037,11.10167]
[1777235486621,37.19,78297.03,0.1,-0.5736,0.00037,11.11635]
[1777235487081,37.19,78297.03,0.1,-0.5736,0.00037,11.11635]
[1777235487197,37.19,78297.03,0.1,-0.5736,0.00037,11.11635]
[1777235488383,37.19,78296.96,0.1,-0.57362,0.00037,11.11622]
[1777235488535,37.19,78302.07,0.1,-0.57171,0.00037,11.12685]
[1777235490680,37.2,78304.35,0.1,-0.57085,0.00037,11.13155]
[1777235492152,37.2,78304.23,0.1,-0.57095,0.00037,11.12297]
[1777235492679,37.2,78304.23,0.1,-0.57095,0.00037,11.12297]
[1777235492724,37.21,78300.21,0.1,-0.57244,0.00037,11.11477]
[1777235497211,37.22,78300.45,0.1,-0.57233,0.00037,11.11539]
[1777235497595,37.22,78300.81,0.1,-0.57219,0.00037,11.11616]
[1777235498222,37.22,78300.81,0.1,-0.57219,0.00037,11.11616]
[1777235503549,37.23,78300.36,0.1,-0.57232,0.00037,11.11538]
[1777235503562,37.23,78300.36,0.1,-0.57232,0.00037,11.11538]
[1777235503655,37.24,78298.07,0.1,-0.57317,0.00037,11.11066]
[1777235508673,37.25,78297.59,0.1,-0.57332,0.00037,11.1098]
[1777235510687,37.25,78299.5,0.1,-0.5726,0.00037,11.11383]
[1777235511474,37.25,78299.5,0.1,-0.5726,0.00037,11.11383]
[1777235511901,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512194,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512507,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512574,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512719,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512776,37.25,78299.87,0.1,-0.57246,0.00037,11.1146]
[1777235512721,37.26,78311.06,0.1,-0.56829,0.00037,11.13715]
[1777235512822,37.26,78311.06,0.1,-0.56829,0.00037,11.13715]
[1777235512906,37.26,78311.06,0.1,-0.56829,0.00037,11.13715]
[1777235513557,37.26,78311.06,0.1,-0.56829,0.00037,11.13715]
[1777235515727,37.26,78307.49,0.1,-0.56961,0.00037,11.13014]
[1777235517564,37.27,78306.41,0.1,-0.57001,0.00037,11.128]
[1777235518641,37.27,78305.73,0.1,-0.57026,0.00037,11.12666]
[1777235518749,37.27,78304.55,0.1,-0.57069,0.00037,11.1243]
[1777235523789,37.28,78303.6,0.1,-0.57102,0.00037,11.1225]
[1777235524794,37.28,78307.21,0.1,-0.56968,0.00037,11.12978]
[1777235528612,37.29,78308.11,0.1,-0.56933,0.00037,11.13161]
[1777235528691,37.29,78310.27,0.1,-0.56852,0.00037,11.13591]
[1777235528855,37.29,78314.27,0.1,-0.56703,0.00037,11.14368]
[1777235529830,37.29,78314.27,0.1,-0.56703,0.00037,11.14368]
[1777235529845,37.29,78314.27,0.1,-0.56703,0.00037,11.14368]
[1777235529854,37.29,78314.27,0.1,-0.56703,0.00037,11.14368]
[1777235530031,37.29,78314.27,0.1,-0.56703,0.00037,11.14368]
[1777235530110,37.29,78318.1,0.1,-0.5656,0.00037,11.151]
[1777235531843,37.3,78320.37,0.1,-0.56475,0.00037,11.1553]
[1777235533879,37.3,78322.03,0.1,-0.56412,0.00037,11.1584]
[1777235533962,37.31,78322.74,0.1,-0.56385,0.00037,11.15973]
[1777235534893,37.31,78322.74,0.1,-0.56385,0.00037,11.15973]
[1777235540906,37.32,78325.14,0.1,-0.56293,0.00037,11.16425]
[1777235544149,37.33,78325.42,0.1,-0.56282,0.00037,11.16479]
[1777235545113,37.33,78326.06,0.1,-0.56257,0.00037,11.16597]
[1777235545196,37.33,78326.18,0.1,-0.56253,0.00037,11.1662]
[1777235550977,37.34,78326.8,0.1,-0.56227,0.00037,11.16742]
[1777235552064,37.34,78326.8,0.1,-0.56227,0.00037,11.16742]
[1777235552084,37.34,78326.8,0.1,-0.56227,0.00037,11.16742]
[1777235552192,37.34,78326.8,0.1,-0.56227,0.00037,11.16742]
[1777235552318,37.34,78326.8,0.1,-0.56227,0.00037,11.16742]
[1777235552393,37.34,78319.2,0.1,-0.56515,0.00037,11.14515]
[1777235553342,37.34,78319.2,0.1,-0.56515,0.00037,11.14515]
[1777235553344,37.35,78316.07,0.1,-0.56631,0.00037,11.13927]
[1777235558349,37.38,78315.78,0.1,-0.56636,0.00037,11.139]
[1777235558381,37.38,78315.78,0.1,-0.56636,0.00037,11.139]
[1777235558394,37.38,78315.78,0.1,-0.56636,0.00037,11.139]
[1777235558405,37.38,78315.78,0.1,-0.56636,0.00037,11.139]
[1777235558458,37.38,78312.38,0.1,-0.56762,0.00037,11.1325]
[1777235560042,37.39,78309.7,0.1,-0.5686,0.00037,11.12733]
[1777235561752,37.39,78309.7,0.1,-0.5686,0.00037,11.12733]
[1777235561785,37.39,78309.7,0.1,-0.5686,0.00037,11.12733]
[1777235562056,37.39,78308.62,0.1,-0.56899,0.00037,11.12526]
[1777235563064,37.39,78305.16,0.1,-0.57027,0.00037,11.11841]
[1777235564562,37.39,78305.16,0.1,-0.57027,0.00037,11.11841]
[1777235564663,37.39,78300.17,0.1,-0.57212,0.00037,11.10833]
[1777235565544,37.39,78300.17,0.1,-0.57212,0.00037,11.10833]
[1777235565766,37.4,78299.75,0.1,-0.57227,0.00037,11.10749]
[1777235567753,37.4,78295.88,0.1,-0.5737,0.00037,11.09951]
[1777235570113,37.4,78292.53,0.1,-0.57493,0.00037,11.0925]
[1777235575206,37.41,78291.86,0.1,-0.57516,0.00037,11.09119]
[1777235581189,37.43,78293.37,0.1,-0.57457,0.00037,11.09453]
[1777235586227,37.44,78294.21,0.1,-0.57424,0.00037,11.09643]
[1777235591262,37.45,78294.04,0.1,-0.57427,0.00037,11.0962]
[1777235595348,37.46,78298.65,0.1,-0.57255,0.00037,11.10589]
[1777235601333,37.47,78300.7,0.1,-0.57176,0.00037,11.11024]
[1777235605418,37.48,78298.23,0.1,-0.57266,0.00037,11.10527]
[1777235609628,37.49,78298.2,0.1,-0.57265,0.00037,11.1053]
[1777235609770,37.49,78298.17,0.1,-0.57266,0.00037,11.10526]
[1777235615488,37.5,78297.88,0.1,-0.5728,0.00037,11.0964]
[1777235620897,37.51,78297.63,0.1,-0.57287,0.00037,11.09597]
[1777235621473,37.52,78297.62,0.1,-0.57287,0.00037,11.096]
[1777235622480,37.52,78291.64,0.1,-0.57507,0.00037,11.08352]
[1777235623486,37.52,78289.62,0.1,-0.57582,0.00037,11.07925]
[1777235629702,37.53,78290.73,0.1,-0.57538,0.00037,11.08177]
[1777235630638,37.54,78293.58,0.1,-0.57431,0.00037,11.08787]
[1777235631814,37.54,78295.95,0.1,-0.57343,0.00037,11.09285]
[1777235635629,37.55,78298.0,0.1,-0.57265,0.00037,11.09719]
[1777235639862,37.56,78298.11,0.1,-0.5726,0.00037,11.09747]
[1777235642525,37.57,78298.81,0.1,-0.57232,0.00037,11.099]
[1777235642626,37.57,78302.55,0.1,-0.57093,0.00037,11.10662]
[1777235647654,37.59,78304.4,0.1,-0.57022,0.00037,11.11048]
[1777235649034,37.59,78304.44,0.1,-0.5702,0.00037,11.11056]
[1777235652690,37.6,78309.14,0.1,-0.56844,0.00037,11.11995]
[1777235654290,37.6,78310.13,0.1,-0.56807,0.00037,11.12189]
[1777235654333,37.6,78310.13,0.1,-0.56807,0.00037,11.12189]
[1777235654556,37.6,78310.13,0.1,-0.56807,0.00037,11.12189]
[1777235654703,37.61,78309.95,0.1,-0.56813,0.00037,11.12157]
[1777235655769,37.61,78314.8,0.1,-0.56633,0.00037,11.13087]
[1777235657109,37.61,78314.53,0.1,-0.56643,0.00037,11.13038]
[1777235657751,37.61,78314.53,0.1,-0.56643,0.00037,11.13038]
[1777235657783,37.61,78361.56,0.1,-0.54899,0.00037,11.20874]
[1777235658200,37.61,78361.56,0.1,-0.54899,0.00037,11.20874]
[1777235658741,37.61,78361.56,0.1,-0.54899,0.00037,11.20874]
[1777235658961,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659045,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659220,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659369,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659577,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659628,37.64,78381.05,0.1,-0.5417,0.00037,11.23502]
[1777235659740,37.66,78381.44,0.1,-0.54153,0.00037,11.23558]
[1777235660746,37.66,78378.24,0.1,-0.54272,0.00037,11.23156]
[1777235661756,37.66,78384.33,0.1,-0.54045,0.00037,11.23915]
[1777235662760,37.66,78380.58,0.1,-0.54184,0.00037,11.23454]
[1777235663337,37.66,78380.58,0.1,-0.54184,0.00037,11.23454]
[1777235663373,37.66,78380.58,0.1,-0.54184,0.00037,11.23454]
[1777235663767,37.67,78379.79,0.1,-0.54213,0.00037,11.23356]
[1777235666486,37.71,78378.54,0.1,-0.54254,0.00037,11.23215]
[1777235666544,37.71,78378.54,0.1,-0.54254,0.00037,11.23215]
[1777235666754,37.71,78378.54,0.1,-0.54254,0.00037,11.23215]
[1777235666843,37.71,78378.54,0.1,-0.54254,0.00037,11.23215]
[1777235666945,37.75,78373.38,0.1,-0.54441,0.00037,11.22564]
[1777235668419,37.79,78372.26,0.1,-0.54477,0.00037,11.22433]
[1777235668440,37.79,78372.26,0.1,-0.54477,0.00037,11.22433]
[1777235668809,37.84,78360.2,0.1,-0.54917,0.00037,11.20791]
[1777235671824,37.98,78356.93,0.1,-0.55022,0.00037,11.19557]
[1777235673226,38.02,78355.08,0.1,-0.55083,0.00037,11.1931]
[1777235674497,38.03,78353.93,0.1,-0.55124,0.00037,11.19147]
[1777235674505,38.03,78353.93,0.1,-0.55124,0.00037,11.19147]
[1777235674844,38.05,78353.72,0.1,-0.55129,0.00037,11.19122]
[1777235675422,38.05,78353.72,0.1,-0.55129,0.00037,11.19122]
[1777235675911,38.06,78353.52,0.1,-0.55135,0.00037,11.19099]
[1777235677896,38.06,78353.52,0.1,-0.55135,0.00037,11.19099]
[1777235678619,38.13,78351.75,0.1,-0.55189,0.00037,11.18876]
[1777235681896,38.22,78349.24,0.1,-0.55267,0.00037,11.18548]
[1777235686930,38.24,78350.52,0.1,-0.55218,0.00037,11.18752]
[1777235689970,38.25,78347.28,0.1,-0.55334,0.00037,11.18267]
[1777235695894,38.27,78346.39,0.1,-0.55365,0.00037,11.1814]
[1777235697904,38.28,78356.25,0.1,-0.55002,0.00037,11.19617]
[1777235700876,38.36,78359.11,0.1,-0.54886,0.00036,11.20064]
[1777235703681,38.43,78360.72,0.1,-0.54818,0.00036,11.20324]
[1777235703890,38.44,78365.79,0.1,-0.54633,0.00036,11.21019]
[1777235704090,38.44,78365.79,0.1,-0.54633,0.00036,11.21019]
[1777235704131,38.44,78365.79,0.1,-0.54633,0.00036,11.21019]
[1777235704198,38.44,78365.79,0.1,-0.54633,0.00036,11.21019]
[1777235704225,38.44,78372.39,0.1,-0.54392,0.00036,11.21885]
[1777235706125,38.47,78377.61,0.1,-0.54198,0.00036,11.22553]
[1777235707000,38.47,78377.61,0.1,-0.54198,0.00036,11.22553]
[1777235707578,38.47,78377.61,0.1,-0.54198,0.00036,11.22553]
[1777235707679,38.52,78378.58,0.1,-0.54156,0.00036,11.22691]
[1777235709752,38.52,78378.83,0.1,-0.54147,0.00036,11.22721]
[1777235709854,38.56,78390.33,0.1,-0.53724,0.00036,11.24069]
[1777235711753,38.56,78390.33,0.1,-0.53724,0.00036,11.24069]
[1777235711855,38.59,78391.37,0.1,-0.53683,0.00036,11.24191]
[1777235714679,38.6,78391.5,0.1,-0.53676,0.00036,11.2421]
[1777235714708,38.64,78382.91,0.1,-0.53984,0.00036,11.23249]
[1777235717276,38.65,78378.23,0.1,-0.54153,0.00036,11.22693]
[1777235723217,38.66,78380.9,0.1,-0.54054,0.00036,11.2302]
[1777235728252,38.68,78380.5,0.1,-0.54067,0.00036,11.22977]
[1777235733501,38.69,78381.68,0.1,-0.54026,0.00036,11.22292]
[1777235733736,38.69,78381.68,0.1,-0.54026,0.00036,11.22292]
[1777235733979,38.69,78382.15,0.1,-0.54009,0.00036,11.22349]
[1777235734677,38.69,78365.75,0.1,-0.54603,0.00036,11.20296]
[1777235736338,38.7,78353.83,0.1,-0.55034,0.00036,11.18651]
[1777235737316,38.7,78353.22,0.1,-0.55056,0.00036,11.18563]
[1777235739248,38.69,78353.0,0.1,-0.55065,0.00036,11.18528]
[1777235739455,38.69,78352.97,0.1,-0.55067,0.00036,11.18522]
[1777235745372,38.67,78354.23,0.1,-0.55024,0.00036,11.18692]
[1777235750667,38.67,78354.5,0.1,-0.55015,0.00036,11.1873]
[1777235756478,38.67,78354.48,0.1,-0.55015,0.00036,11.18728]
[1777235762793,38.67,78355.18,0.1,-0.5499,0.00036,11.18828]
[1777235768532,38.67,78356.4,0.1,-0.54945,0.00036,11.19003]
[1777235773568,38.67,78357.01,0.1,-0.54923,0.00036,11.1909]
[1777235777024,38.68,78362.22,0.1,-0.54734,0.00036,11.19813]
[1777235778031,38.68,78374.39,0.1,-0.54292,0.00036,11.21401]
[1777235778984,38.71,78373.62,0.1,-0.54317,0.00036,11.21316]
[1777235779762,38.71,78373.62,0.1,-0.54317,0.00036,11.21316]
[1777235779995,38.71,78374.69,0.1,-0.54278,0.00036,11.21451]
[1777235785022,38.78,78376.27,0.1,-0.54211,0.00036,11.21673]
[1777235789077,38.8,78372.66,0.1,-0.5434,0.00036,11.21231]
[1777235790036,38.8,78372.66,0.1,-0.5434,0.00036,11.21231]
[1777235790013,38.8,78370.26,0.1,-0.54426,0.00036,11.20928]
[1777235790275,38.8,78370.26,0.1,-0.54426,0.00036,11.20928]
[1777235790359,38.8,78370.26,0.1,-0.54426,0.00036,11.20928]
[1777235790468,38.8,78370.26,0.1,-0.54426,0.00036,11.20928]
[1777235790687,38.8,78370.26,0.1,-0.54426,0.00036,11.20928]
[1777235791694,38.8,78354.51,0.1,-0.54999,0.00036,11.17968]
[1777235792465,38.8,78354.51,0.1,-0.54999,0.00036,11.17968]
[1777235793029,38.8,78352.72,0.1,-0.55063,0.00036,11.17712]
[1777235798747,38.8,78352.24,0.1,-0.55081,0.00036,11.17643]
[1777235804538,38.8,78351.79,0.1,-0.55097,0.00036,11.17578]
[1777235808814,38.8,78349.18,0.1,-0.55191,0.00036,11.17196]
[1777235811834,38.8,78345.27,0.1,-0.55332,0.00036,11.16614]
[1777235812842,38.8,78347.53,0.1,-0.55251,0.00036,11.16953]
[1777235818884,38.8,78347.88,0.1,-0.55238,0.00036,11.17005]
[1777235823920,38.81,78345.96,0.1,-0.55307,0.00036,11.16719]
[1777235828959,38.81,78346.0,0.1,-0.55304,0.00036,11.1673]
[1777235832303,38.82,78345.65,0.1,-0.55317,0.00036,11.16678]
[1777235832982,38.82,78345.12,0.1,-0.55336,0.00036,11.16598]
[1777235833990,38.82,78328.86,0.1,-0.55922,0.00036,11.14024]
[1777235835020,38.82,78328.86,0.1,-0.55922,0.00036,11.14024]
[1777235835079,38.82,78322.48,0.1,-0.56151,0.00036,11.12949]
[1777235837039,38.82,78320.11,0.1,-0.56236,0.00036,11.12541]
[1777235840031,38.82,78316.8,0.1,-0.56355,0.00036,11.11962]
[1777235845068,38.82,78320.05,0.1,-0.56239,0.00036,11.1253]
[1777235850102,38.82,78319.17,0.1,-0.5627,0.00036,11.12378]
[1777235855137,38.82,78319.49,0.1,-0.56263,0.00036,11.11598]
[1777235857893,38.82,78318.15,0.1,-0.56311,0.00036,11.11365]
[1777235857955,38.82,78318.15,0.1,-0.56311,0.00036,11.11365]
[1777235857969,38.82,78318.15,0.1,-0.56311,0.00036,11.11365]
[1777235858158,38.82,78318.15,0.1,-0.56311,0.00036,11.11365]
[1777235858158,38.82,78318.01,0.1,-0.56316,0.00036,11.1134]
[1777235859165,38.82,78317.74,0.1,-0.56326,0.00036,11.11293]
[1777235860770,38.82,78317.91,0.1,-0.5632,0.00036,11.11324]
[1777235860863,38.82,78317.7,0.1,-0.56327,0.00036,11.11287]
[1777235866041,38.82,78317.07,0.1,-0.5635,0.00036,11.11177]
[1777235866263,38.82,78317.24,0.1,-0.56343,0.00036,11.11208]
[1777235866360,38.82,78317.24,0.1,-0.56343,0.00036,11.11208]
[1777235866422,38.82,78314.23,0.1,-0.56452,0.00036,11.10673]
[1777235868125,38.82,78307.15,0.1,-0.56706,0.00036,11.09384]
[1777235869151,38.82,78307.15,0.1,-0.56706,0.00036,11.09384]
[1777235869536,38.83,78295.54,0.1,-0.57122,0.00036,11.07177]
[1777235870241,38.83,78295.77,0.1,-0.57112,0.00036,11.07229]
[1777235875280,38.84,78296.45,0.1,-0.57088,0.00036,11.07363]
[1777235880311,38.83,78297.4,0.1,-0.57054,0.00036,11.07547]
[1777235881709,38.83,78297.4,0.1,-0.57054,0.00036,11.07547]
[1777235881725,38.84,78299.68,0.1,-0.56972,0.00036,11.07987]
[1777235887390,38.84,78301.64,0.1,-0.56901,0.00036,11.08365]
[1777235889867,38.84,78301.64,0.1,-0.56901,0.00036,11.08365]
[1777235889966,38.84,78301.64,0.1,-0.56901,0.00036,11.08365]
[1777235889973,38.84,78301.64,0.1,-0.56901,0.00036,11.08365]
[1777235889980,38.84,78308.16,0.1,-0.56667,0.00036,11.09586]
[1777235890882,38.84,78308.16,0.1,-0.56667,0.00036,11.09586]
[1777235890934,38.84,78308.14,0.1,-0.56667,0.00036,11.09582]
[1777235896424,38.84,78307.5,0.1,-0.5669,0.00036,11.09464]
[1777235897461,38.84,78304.02,0.1,-0.56815,0.00036,11.08816]
[1777235902466,38.84,78302.92,0.1,-0.56855,0.00036,11.08609]
[1777235907533,38.84,78301.86,0.1,-0.56893,0.00036,11.08406]
[1777235909190,38.84,78301.86,0.1,-0.56893,0.00036,11.08406]
[1777235909516,38.84,78299.48,0.1,-0.56978,0.00036,11.07952]
[1777235910523,38.84,78296.09,0.1,-0.571,0.00036,11.07295]
[1777235911830,38.84,78296.09,0.1,-0.571,0.00036,11.07295]
[1777235911857,38.84,78296.09,0.1,-0.571,0.00036,11.07295]
[1777235911898,38.84,78296.09,0.1,-0.571,0.00036,11.07295]
[1777235911915,38.84,78296.09,0.1,-0.571,0.00036,11.07295]
[1777235911994,38.84,78294.56,0.1,-0.5716,0.00036,11.06155]
[1777235912751,38.84,78294.56,0.1,-0.5716,0.00036,11.06155]
[1777235912787,38.84,78294.4,0.1,-0.57166,0.00036,11.06124]
[1777235913284,38.84,78294.4,0.1,-0.57166,0.00036,11.06124]
[1777235913576,38.84,78294.4,0.1,-0.57166,0.00036,11.06124]
[1777235913618,38.84,78294.31,0.1,-0.57169,0.00036,11.06105]
[1777235914783,38.84,78294.31,0.1,-0.57169,0.00036,11.06105]
[1777235914833,38.84,78294.23,0.1,-0.57172,0.00036,11.06089]
[1777235920533,38.84,78292.88,0.1,-0.57221,0.00036,11.05821]
[1777235920634,38.83,78292.62,0.1,-0.57231,0.00036,11.05769]
[1777235923614,38.83,78290.39,0.1,-0.57311,0.00036,11.05322]
[1777235924621,38.83,78285.91,0.1,-0.57472,0.00036,11.04414]
[1777235926556,38.83,78284.18,0.1,-0.57534,0.00036,11.04059]
[1777235926635,38.83,78285.13,0.1,-0.575,0.00036,11.04253]
[1777235927674,38.83,78277.46,0.1,-0.57775,0.00036,11.02654]
[1777235930664,38.83,78274.27,0.1,-0.57889,0.00036,11.01973]
[1777235933849,38.83,78275.35,0.1,-0.57851,0.00036,11.02203]
[1777235933950,38.83,78284.14,0.1,-0.57536,0.00036,11.04046]
[1777235934724,38.83,78284.14,0.1,-0.57536,0.00036,11.04046]
[1777235934937,38.83,78284.14,0.1,-0.57536,0.00036,11.04046]
[1777235935244,38.83,78284.14,0.1,-0.57536,0.00036,11.04046]
[1777235935803,38.83,78283.56,0.1,-0.57557,0.00036,11.03926]
[1777235941741,38.82,78284.26,0.1,-0.57533,0.00036,11.04067]
[1777235946776,38.82,78284.96,0.1,-0.57508,0.00036,11.04208]
[1777235953825,38.82,78285.69,0.1,-0.57483,0.00036,11.04354]
[1777235958859,38.81,78286.61,0.1,-0.5745,0.00036,11.04539]
[1777235964197,38.81,78287.24,0.1,-0.57428,0.00036,11.04665]
[1777235969936,38.81,78287.25,0.1,-0.57429,0.00036,11.04661]
[1777235970314,38.81,78287.25,0.1,-0.57429,0.00036,11.04661]
[1777235970332,38.81,78287.25,0.1,-0.57429,0.00036,11.04661]
[1777235970944,38.81,78282.16,0.1,-0.57611,0.00036,11.03614]
[1777235972958,38.81,78278.59,0.1,-0.57745,0.00036,11.02023]
[1777235974799,38.8,78277.66,0.1,-0.57779,0.00036,11.01825]
[1777235974971,38.8,78275.98,0.1,-0.57839,0.00036,11.01468]
[1777235980478,38.8,78274.83,0.1,-0.5788,0.00036,11.0122]
[1777235986051,38.8,78277.56,0.1,-0.57783,0.00036,11.01799]
[1777235992789,38.8,78278.19,0.1,-0.57761,0.00036,11.01932]
[1777235997128,38.8,78274.73,0.1,-0.57885,0.00036,11.0119]
[1777235998638,38.8,78274.44,0.1,-0.57896,0.00036,11.01128]
[1777235999143,38.8,78273.6,0.1,-0.57926,0.00036,11.00946]
[1777236000185,38.8,78273.6,0.1,-0.57926,0.00036,11.00946]
[1777236000283,38.8,78272.08,0.1,-0.5798,0.00036,11.00617]
[1777236000929,38.8,78272.08,0.1,-0.5798,0.00036,11.00617]
[1777236001159,38.8,78272.33,0.1,-0.57972,0.00036,11.00671]
[1777236002166,38.79,78265.63,0.1,-0.58211,0.00036,10.99198]
[1777236003172,38.79,78263.45,0.1,-0.58291,0.00036,10.987]
[1777236003439,38.79,78263.45,0.1,-0.58291,0.00036,10.987]
[1777236004179,38.78,78262.56,0.1,-0.58324,0.00036,10.98491]
[1777236008241,38.78,78265.82,0.1,-0.58208,0.00036,10.99218]
[1777236013248,38.77,78267.23,0.1,-0.58159,0.00036,10.99526]
[1777236018311,38.77,78265.14,0.1,-0.58234,0.00036,10.99056]
[1777236024319,38.77,78262.02,0.1,-0.58347,0.00036,10.9835]
[1777236028382,38.76,78259.64,0.1,-0.58433,0.00036,10.97806]
[1777236034390,38.76,78257.02,0.1,-0.58534,0.00036,10.9635]
[1777236039425,38.75,78255.16,0.1,-0.58602,0.00036,10.95912]
[1777236044460,38.75,78253.71,0.1,-0.58655,0.00036,10.95568]
[1777236046474,38.75,78256.19,0.1,-0.58566,0.00036,10.96143]
[1777236051712,38.75,78257.23,0.1,-0.58529,0.00036,10.96382]
[1777236055536,38.75,78260.81,0.1,-0.58401,0.00036,10.97205]
[1777236058591,38.75,78262.68,0.1,-0.58334,0.00036,10.9763]
[1777236064601,38.75,78266.33,0.1,-0.58203,0.00036,10.98451]
[1777236070642,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236071750,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236071915,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236072120,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236072129,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236072374,38.75,78268.27,0.1,-0.58133,0.00036,10.98883]
[1777236072135,38.75,78268.37,0.1,-0.58129,0.00036,10.98906]
[1777236072657,38.75,78268.76,0.1,-0.58115,0.00036,10.98992]
[1777236076076,38.75,78268.76,0.1,-0.58115,0.00036,10.98992]
[1777236077249,38.75,78269.68,0.1,-0.58082,0.00036,10.99195]
[1777236077339,38.75,78269.94,0.1,-0.58073,0.00036,10.99252]
[1777236078109,38.75,78269.94,0.1,-0.58073,0.00036,10.99252]
[1777236078182,38.75,78270.17,0.1,-0.58064,0.00036,10.99303]
[1777236080964,38.75,78270.14,0.1,-0.58066,0.00036,10.99296]
[1777236080990,38.75,78270.14,0.1,-0.58066,0.00036,10.99296]
[1777236081143,38.75,78270.14,0.1,-0.58066,0.00036,10.99296]
[1777236081168,38.75,78270.19,0.1,-0.58064,0.00036,10.99305]
[1777236082726,38.75,78267.8,0.1,-0.5815,0.00036,10.98777]
[1777236084238,38.75,78267.8,0.1,-0.5815,0.00036,10.98777]
[1777236084339,38.75,78267.64,0.1,-0.58156,0.00036,10.98741]
[1777236089775,38.75,78268.55,0.1,-0.58124,0.00036,10.98938]
[1777236095116,38.74,78268.97,0.1,-0.58116,0.00036,10.98182]
[1777236095348,38.74,78269.37,0.1,-0.58102,0.00036,10.98267]
[1777236101488,38.74,78269.69,0.1,-0.58091,0.00036,10.98333]
[1777236106894,38.73,78270.82,0.1,-0.58052,0.00036,10.98573]
[1777236111933,38.73,78271.49,0.1,-0.58029,0.00036,10.98712]
[1777236113943,38.72,78285.83,0.1,-0.57514,0.00036,11.01753]
[1777236114951,38.72,78287.23,0.1,-0.57464,0.00036,11.02038]
[1777236118143,38.72,78287.96,0.1,-0.57439,0.00036,11.02184]
[1777236118310,38.72,78287.96,0.1,-0.57439,0.00036,11.02184]
[1777236118318,38.72,78287.96,0.1,-0.57439,0.00036,11.02184]
[1777236118412,38.72,78291.35,0.1,-0.57317,0.00036,11.02867]
[1777236118542,38.72,78291.35,0.1,-0.57317,0.00036,11.02867]
[1777236119764,38.72,78290.92,0.1,-0.57333,0.00036,11.0278]
[1777236119851,38.72,78290.92,0.1,-0.57333,0.00036,11.0278]
[1777236119936,38.72,78290.92,0.1,-0.57333,0.00036,11.0278]
[1777236119985,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236120710,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236120785,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236120954,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236120972,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236121040,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236121144,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236121224,38.71,78290.48,0.1,-0.57349,0.00036,11.02689]
[1777236121240,38.71,78288.08,0.1,-0.57436,0.00036,11.02199]
[1777236121599,38.71,78288.08,0.1,-0.57436,0.00036,11.02199]
[1777236121847,38.71,78288.08,0.1,-0.57436,0.00036,11.02199]
[1777236122000,38.71,78286.8,0.1,-0.57482,0.00036,11.01938]
[1777236123006,38.71,78282.0,0.1,-0.57655,0.00036,11.00942]
[1777236126027,38.71,78279.82,0.1,-0.57734,0.00036,11.00483]
[1777236131063,38.71,78278.99,0.1,-0.57763,0.00036,11.00307]
[1777236133078,38.71,78274.95,0.1,-0.57909,0.00036,10.99443]
[1777236139159,38.71,78276.62,0.1,-0.57849,0.00036,10.998]
[1777236145163,38.71,78275.6,0.1,-0.57886,0.00036,10.99581]
[1777236147176,38.71,78272.41,0.1,-0.58,0.00036,10.9889]
[1777236152649,38.71,78272.07,0.1,-0.58019,0.00036,10.9797]
[1777236159299,38.71,78274.15,0.1,-0.57944,0.00036,10.98424]
[1777236166309,38.71,78276.18,0.1,-0.57871,0.00036,10.98862]
[1777236171344,38.71,78276.64,0.1,-0.57854,0.00036,10.98961]
[1777236174366,38.71,78280.82,0.1,-0.57704,0.00036,10.99848]
[1777236179439,38.71,78280.66,0.1,-0.5771,0.00036,10.99813]
[1777236183428,38.71,78278.67,0.1,-0.57782,0.00036,10.99391]
[1777236188464,38.71,78278.71,0.1,-0.5778,0.00036,10.99399]
[1777236194506,38.7,78279.41,0.1,-0.57755,0.00036,10.99546]
[1777236199579,38.7,78279.73,0.1,-0.57744,0.00036,10.99614]
[1777236206374,38.7,78279.95,0.1,-0.57736,0.00036,10.9966]
[1777236211625,38.7,78279.15,0.1,-0.57771,0.00036,10.98645]
[1777236216659,38.7,78278.97,0.1,-0.57777,0.00036,10.98607]
[1777236222702,38.7,78280.64,0.1,-0.57717,0.00036,10.9896]
[1777236228789,38.7,78281.69,0.1,-0.57679,0.00036,10.99181]
[1777236235053,38.7,78281.75,0.1,-0.57677,0.00036,10.99194]
[1777236237025,38.71,78291.4,0.1,-0.57329,0.00036,11.01179]
[1777236237811,38.7,78291.4,0.1,-0.57329,0.00036,11.01178]
[1777236242846,38.7,78292.0,0.1,-0.57308,0.00036,11.01297]
[1777236245185,38.7,78291.59,0.1,-0.57322,0.00036,11.01214]
[1777236245500,38.7,78291.22,0.1,-0.57336,0.00036,11.01139]
[1777236248889,38.7,78295.08,0.1,-0.57197,0.00036,11.01909]
[1777236252510,38.7,78295.56,0.1,-0.57179,0.00036,11.02004]
[1777236252536,38.7,78295.56,0.1,-0.57179,0.00036,11.02004]
[1777236252614,38.7,78295.67,0.1,-0.57175,0.00036,11.02026]
[1777236252926,38.7,78297.5,0.1,-0.57109,0.00036,11.02386]
[1777236254941,38.7,78300.18,0.1,-0.57012,0.00036,11.02908]
[1777236260006,38.7,78299.91,0.1,-0.57022,0.00036,11.02854]
[1777236265010,38.7,78308.16,0.1,-0.56724,0.00036,11.0442]
[1777236266007,38.7,78308.16,0.1,-0.56724,0.00036,11.0442]
[1777236266087,38.7,78308.11,0.1,-0.56726,0.00036,11.04411]
[1777236269909,38.7,78307.6,0.1,-0.56745,0.00036,11.04314]
[1777236269973,38.7,78307.6,0.1,-0.56745,0.00036,11.04314]
[1777236270074,38.7,78308.7,0.1,-0.56705,0.00036,11.04519]
[1777236271339,38.7,78317.61,0.1,-0.56388,0.00036,11.05296]
[1777236273067,38.7,78315.72,0.1,-0.56456,0.00036,11.04959]
[1777236276088,38.7,78312.19,0.1,-0.56584,0.00036,11.04319]
[1777236277097,38.7,78307.98,0.1,-0.56737,0.00036,11.03542]
[1777236277860,38.7,78307.98,0.1,-0.56737,0.00036,11.03542]
[1777236278170,38.7,78305.19,0.1,-0.56838,0.00036,11.03018]
[1777236284145,38.7,78302.07,0.1,-0.56951,0.00036,11.02423]
[1777236290214,38.7,78299.65,0.1,-0.57038,0.00036,11.01958]
[1777236297235,38.7,78299.39,0.1,-0.57047,0.00036,11.01911]
[1777236302270,38.7,78299.64,0.1,-0.57037,0.00036,11.01961]
[1777236307305,38.71,78298.19,0.1,-0.57089,0.00036,11.01681]
[1777236309320,38.71,78300.23,0.1,-0.57015,0.00036,11.02078]
[1777236314374,38.71,78299.86,0.1,-0.57029,0.00036,11.02006]
[1777236314399,38.71,78305.09,0.1,-0.5684,0.00036,11.03007]
[1777236320424,38.7,78305.49,0.1,-0.56826,0.00036,11.0308]
[1777236325432,38.7,78304.7,0.1,-0.56855,0.00036,11.02927]
[1777236329863,38.7,78303.9,0.1,-0.56884,0.00036,11.02773]
[1777236330053,38.7,78303.9,0.1,-0.56884,0.00036,11.02773]
[1777236330069,38.7,78303.9,0.1,-0.56884,0.00036,11.02773]
[1777236330324,38.7,78303.9,0.1,-0.56884,0.00036,11.02773]
[1777236330494,38.7,78303.7,0.1,-0.56892,0.00036,11.02734]
[1777236335679,38.69,78304.3,0.1,-0.56876,0.00036,11.02002]
[1777236337077,38.69,78304.56,0.1,-0.56867,0.00036,11.02051]
[1777236337107,38.69,78304.56,0.1,-0.56867,0.00036,11.02051]
[1777236337179,38.69,78304.64,0.1,-0.56864,0.00036,11.02066]
[1777236339736,38.69,78304.64,0.1,-0.56864,0.00036,11.02066]
[1777236340564,38.69,78304.96,0.1,-0.56853,0.00036,11.02124]
[1777236340738,38.69,78304.96,0.1,-0.56853,0.00036,11.02124]
[1777236346798,38.69,78304.96,0.1,-0.56853,0.00036,11.02124]
[1777236347586,38.68,78305.32,0.1,-0.56841,0.00036,11.02188]
[1777236347837,38.68,78305.32,0.1,-0.56841,0.00036,11.02188]
[1777236348013,38.68,78305.32,0.1,-0.56841,0.00036,11.02188]
[1777236348114,38.68,78305.38,0.1,-0.56839,0.00036,11.02199]
[1777236349269,38.68,78305.38,0.1,-0.56839,0.00036,11.02199]
[1777236349394,38.68,78305.38,0.1,-0.56839,0.00036,11.02199]
[1777236349534,38.68,78305.38,0.1,-0.56839,0.00036,11.02199]
[1777236350854,38.68,78305.87,0.1,-0.56821,0.00036,11.0229]
[1777236351613,38.68,78305.89,0.1,-0.56821,0.00036,11.02293]
[1777236352282,38.68,78305.89,0.1,-0.56821,0.00036,11.02293]
[1777236352486,38.68,78306.02,0.1,-0.56816,0.00036,11.02317]
[1777236354238,38.68,78306.04,0.1,-0.56815,0.00036,11.0232]
[1777236354481,38.68,78306.04,0.1,-0.56815,0.00036,11.0232]
[1777236354637,38.68,78306.13,0.1,-0.56812,0.00036,11.02336]
[1777236355643,38.68,78308.27,0.1,-0.56735,0.00036,11.02737]
[1777236358066,38.68,78308.68,0.1,-0.5672,0.00036,11.02813]
[1777236358663,38.68,78309.51,0.1,-0.5669,0.00036,11.02967]
[1777236364088,38.68,78310.08,0.1,-0.56669,0.00036,11.03073]
[1777236370774,38.68,78311.8,0.1,-0.56607,0.00036,11.0339]
[1777236376247,38.68,78311.88,0.1,-0.56604,0.00036,11.03404]
[1777236377476,38.68,78322.61,0.1,-0.56214,0.00036,11.05319]
[1777236378419,38.68,78322.61,0.1,-0.56214,0.00036,11.05319]
[1777236378472,38.68,78322.61,0.1,-0.56214,0.00036,11.05319]
[1777236378559,38.68,78328.69,0.1,-0.55993,0.00036,11.06357]
[1777236380412,38.68,78328.69,0.1,-0.55993,0.00036,11.06357]
[1777236380514,38.68,78332.82,0.1,-0.55843,0.00036,11.07042]
[1777236386862,38.68,78331.84,0.1,-0.55879,0.00036,11.06882]
[1777236391897,38.68,78332.51,0.1,-0.55859,0.00036,11.06152]
[1777236396937,38.68,78332.47,0.1,-0.5586,0.00036,11.06146]
[1777236401972,38.68,78331.72,0.1,-0.55887,0.00036,11.06023]
[1777236407457,38.69,78331.51,0.1,-0.55895,0.00036,11.0599]
[1777236408321,38.69,78332.01,0.1,-0.55876,0.00036,11.06073]
[1777236412598,38.69,78332.87,0.1,-0.55845,0.00036,11.06215]
[1777236412633,38.69,78347.26,0.1,-0.5532,0.00036,11.08482]
[1777236414177,38.69,78353.23,0.1,-0.55103,0.00036,11.09366]
[1777236418856,38.69,78354.03,0.1,-0.55073,0.00036,11.09483]
[1777236418933,38.69,78354.03,0.1,-0.55073,0.00036,11.09483]
[1777236419363,38.69,78355.84,0.1,-0.55007,0.00036,11.09743]
[1777236421687,38.69,78358.0,0.1,-0.54928,0.00036,11.1005]
[1777236426737,38.69,78357.19,0.1,-0.54958,0.00036,11.09935]
[1777236428158,38.69,78354.9,0.1,-0.55042,0.00036,11.09608]
[1777236429166,38.69,78351.11,0.1,-0.5518,0.00036,11.09057]
[1777236430174,38.69,78348.89,0.1,-0.55261,0.00036,11.08728]
[1777236431189,38.69,78343.63,0.1,-0.55452,0.00036,11.0793]
[1777236434880,38.69,78344.01,0.1,-0.55438,0.00036,11.0799]
[1777236434947,38.69,78344.01,0.1,-0.55438,0.00036,11.0799]
[1777236434959,38.69,78344.01,0.1,-0.55438,0.00036,11.0799]
[1777236435154,38.69,78344.01,0.1,-0.55438,0.00036,11.0799]
[1777236435255,38.69,78343.18,0.1,-0.55468,0.00036,11.07862]
[1777236438303,38.69,78341.6,0.1,-0.55526,0.00036,11.07617]
[1777236438570,38.69,78341.6,0.1,-0.55526,0.00036,11.07617]
[1777236438678,38.69,78341.6,0.1,-0.55526,0.00036,11.07617]
[1777236438700,38.69,78341.98,0.1,-0.55512,0.00036,11.07675]
[1777236440247,38.69,78341.74,0.1,-0.55521,0.00036,11.07638]
[1777236440614,38.69,78341.74,0.1,-0.55521,0.00036,11.07638]
[1777236440718,38.69,78341.74,0.1,-0.55521,0.00036,11.07638]
[1777236440738,38.69,78341.74,0.1,-0.55521,0.00036,11.07638]
[1777236440785,38.69,78345.63,0.1,-0.55379,0.00036,11.08237]
[1777236440811,38.69,78345.63,0.1,-0.55379,0.00036,11.08237]
[1777236440852,38.69,78345.63,0.1,-0.55379,0.00036,11.08237]
[1777236441771,38.69,78363.14,0.1,-0.5474,0.00037,11.10763]
[1777236442450,38.69,78363.14,0.1,-0.5474,0.00037,11.10763]
[1777236442551,38.7,78367.87,0.1,-0.54567,0.00037,11.11397]
[1777236443302,38.7,78367.87,0.1,-0.54567,0.00037,11.11397]
[1777236443321,38.7,78367.87,0.1,-0.54567,0.00037,11.11397]
[1777236443370,38.7,78366.36,0.1,-0.54622,0.00037,11.11198]
[1777236447293,38.71,78364.26,0.1,-0.54698,0.00037,11.1092]
[1777236449570,38.71,78361.36,0.1,-0.54803,0.00036,11.10528]
[1777236450478,38.71,78361.36,0.1,-0.54803,0.00036,11.10528]
[1777236450502,38.71,78361.36,0.1,-0.54803,0.00036,11.10528]
[1777236450579,38.72,78361.1,0.1,-0.54812,0.00036,11.10494]
[1777236452316,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452347,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452364,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452377,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452384,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452407,38.72,78360.56,0.1,-0.54835,0.00037,11.0958]
[1777236452417,38.72,78359.96,0.1,-0.54857,0.00036,11.095]
[1777236456356,38.73,78357.86,0.1,-0.54932,0.00036,11.0921]
[1777236461774,38.73,78357.53,0.1,-0.54944,0.00036,11.09164]
[1777236461784,38.73,78357.53,0.1,-0.54944,0.00036,11.09164]
[1777236461894,38.74,78355.7,0.1,-0.55009,0.00036,11.08908]
[1777236461903,38.74,78355.7,0.1,-0.55009,0.00036,11.08908]
[1777236462695,38.74,78355.7,0.1,-0.55009,0.00036,11.08908]
[1777236462727,38.74,78355.7,0.1,-0.55009,0.00036,11.08908]
[1777236462797,38.74,78354.8,0.1,-0.55042,0.00036,11.0878]
[1777236467434,38.75,78356.78,0.1,-0.54969,0.00036,11.09067]
[1777236468440,38.75,78353.33,0.1,-0.55095,0.00036,11.08572]
[1777236470025,38.75,78352.02,0.1,-0.55142,0.00036,11.08381]
[1777236470454,38.75,78352.15,0.1,-0.55138,0.00036,11.084]
[1777236474873,38.75,78351.44,0.1,-0.55164,0.00036,11.08296]
[1777236475827,38.75,78347.9,0.1,-0.55292,0.00036,11.07771]
[1777236481584,38.75,78347.59,0.1,-0.55303,0.00036,11.07726]
[1777236489586,38.76,78349.42,0.1,-0.55236,0.00036,11.08002]
[1777236495628,38.76,78351.28,0.1,-0.55168,0.00036,11.08279]
[1777236495860,38.76,78351.28,0.1,-0.55168,0.00036,11.08279]
[1777236495882,38.76,78351.28,0.1,-0.55168,0.00036,11.08279]
[1777236495961,38.76,78351.33,0.1,-0.55166,0.00036,11.08286]
[1777236497199,38.76,78351.33,0.1,-0.55166,0.00036,11.08286]
[1777236497303,38.76,78351.33,0.1,-0.55166,0.00036,11.08286]
[1777236497642,38.76,78351.49,0.1,-0.5516,0.00036,11.0831]
[1777236502313,38.76,78350.09,0.1,-0.55211,0.00036,11.08105]
[1777236502677,38.76,78350.34,0.1,-0.55201,0.00036,11.08142]
[1777236507713,38.77,78349.38,0.1,-0.55236,0.00036,11.08002]
[1777236510550,38.77,78349.87,0.1,-0.55218,0.00036,11.08076]
[1777236510735,38.77,78349.95,0.1,-0.55215,0.00036,11.08088]
[1777236515770,38.77,78347.39,0.1,-0.55312,0.00036,11.06867]
[1777236516968,38.77,78346.51,0.1,-0.55344,0.00036,11.06735]
[1777236517783,38.77,78341.0,0.1,-0.55545,0.00036,11.05888]
[1777236520179,38.77,78341.37,0.1,-0.55531,0.00036,11.05947]
[1777236520804,38.77,78341.34,0.1,-0.55532,0.00036,11.05942]
[1777236521812,38.77,78338.82,0.1,-0.55624,0.00036,11.05547]
[1777236523834,38.77,78328.44,0.1,-0.56001,0.00036,11.03856]
[1777236525840,38.78,78324.39,0.1,-0.56148,0.00036,11.0317]
[1777236526847,38.78,78320.73,0.1,-0.56281,0.00036,11.02537]
[1777236527450,38.78,78320.73,0.1,-0.56281,0.00036,11.02537]
[1777236527854,38.78,78315.1,0.1,-0.56485,0.00036,11.01539]
[1777236528861,38.78,78312.79,0.1,-0.56569,0.00036,11.01121]
[1777236530875,38.78,78310.27,0.1,-0.5666,0.00036,11.00661]
[1777236532890,38.78,78307.23,0.1,-0.5677,0.00036,11.00097]
[1777236533740,38.78,78307.23,0.1,-0.5677,0.00036,11.00097]
[1777236533772,38.78,78308.1,0.1,-0.56739,0.00036,11.00259]
[1777236536791,38.78,78304.89,0.1,-0.56855,0.00036,10.99657]
[1777236537696,38.78,78304.89,0.1,-0.56855,0.00036,10.99657]
[1777236537797,38.78,78302.61,0.1,-0.56938,0.00036,10.99224]
[1777236539793,38.78,78297.57,0.1,-0.5712,0.00036,10.9825]
[1777236540880,38.78,78297.57,0.1,-0.5712,0.00036,10.9825]
[1777236541081,38.78,78296.95,0.1,-0.57142,0.00036,10.98128]
[1777236541092,38.78,78296.95,0.1,-0.57142,0.00036,10.98128]
[1777236541305,38.78,78296.95,0.1,-0.57142,0.00036,10.98128]
[1777236541406,38.78,78295.2,0.1,-0.57206,0.00036,10.97784]
[1777236543706,38.78,78292.14,0.1,-0.57316,0.00036,10.97174]
[1777236545949,38.78,78291.52,0.1,-0.57339,0.00036,10.9705]
[1777236546282,38.78,78291.52,0.1,-0.57339,0.00036,10.9705]
[1777236546605,38.78,78291.52,0.1,-0.57339,0.00036,10.9705]
[1777236546706,38.78,78295.11,0.1,-0.57209,0.00036,10.97767]
[1777236548970,38.78,78296.07,0.1,-0.57174,0.00036,10.97956]
[1777236549073,38.78,78296.15,0.1,-0.57171,0.00036,10.97972]
[1777236549919,38.78,78296.15,0.1,-0.57171,0.00036,10.97972]
[1777236550145,38.78,78296.21,0.1,-0.57169,0.00036,10.97984]
[1777236556049,38.78,78295.78,0.1,-0.57184,0.00036,10.979]
[1777236558063,38.78,78293.48,0.1,-0.57267,0.00036,10.97445]
[1777236561086,38.78,78290.88,0.1,-0.57361,0.00036,10.96925]
[1777236564106,38.78,78296.53,0.1,-0.57156,0.00036,10.98051]
[1777236565113,38.78,78300.35,0.1,-0.57018,0.00036,10.98795]
[1777236570148,38.78,78299.06,0.1,-0.57065,0.00036,10.98544]
[1777236572218,38.78,78292.24,0.1,-0.57318,0.00036,10.9635]
[1777236576933,38.78,78288.51,0.1,-0.57453,0.00036,10.95596]
[1777236577359,38.78,78283.95,0.1,-0.57617,0.00036,10.94657]
[1777236578048,38.78,78283.95,0.1,-0.57617,0.00036,10.94657]
[1777236578582,38.78,78283.95,0.1,-0.57617,0.00036,10.94657]
[1777236578611,38.78,78283.95,0.1,-0.57617,0.00036,10.94657]
[1777236578690,38.78,78282.73,0.1,-0.57661,0.00036,10.94403]
[1777236581224,38.78,78278.14,0.1,-0.57827,0.00036,10.93435]
[1777236582289,38.78,78272.55,0.1,-0.58029,0.00036,10.92229]
[1777236584246,38.78,78278.68,0.1,-0.57807,0.00036,10.93551]
[1777236585407,38.79,78284.91,0.1,-0.57582,0.00036,10.94859]
[1777236591860,38.78,78285.76,0.1,-0.57551,0.00036,10.95035]
[1777236592045,38.78,78285.76,0.1,-0.57551,0.00036,10.95035]
[1777236592360,38.78,78285.98,0.1,-0.57544,0.00036,10.95079]
[1777236594754,38.78,78286.19,0.1,-0.57536,0.00036,10.95123]
[1777236594855,38.79,78296.11,0.1,-0.57177,0.00036,10.97123]
[1777236600357,38.79,78296.35,0.1,-0.57168,0.00036,10.97171]
[1777236601364,38.79,78291.7,0.1,-0.57336,0.00036,10.96246]
[1777236603715,38.79,78289.77,0.1,-0.57406,0.00036,10.95855]
[1777236609423,38.78,78287.27,0.1,-0.57497,0.00036,10.95345]
[1777236614457,38.78,78288.46,0.1,-0.57454,0.00036,10.95588]
[1777236616926,38.78,78296.38,0.1,-0.57167,0.00036,10.97175]
[1777236622575,38.78,78296.59,0.1,-0.5716,0.00036,10.97217]
[1777236624531,38.78,78299.18,0.1,-0.57066,0.00036,10.97723]
[1777236629566,38.78,78298.78,0.1,-0.57081,0.00036,10.97644]
[1777236634602,38.78,78296.39,0.1,-0.57173,0.00036,10.96326]
[1777236640655,38.78,78295.61,0.1,-0.57202,0.00036,10.96171]
[1777236646697,38.78,78294.98,0.1,-0.57225,0.00036,10.96045]
[1777236652879,38.78,78294.56,0.1,-0.57241,0.00036,10.95959]
[1777236658780,38.77,78293.85,0.1,-0.57267,0.00036,10.95813]
[1777236663816,38.77,78292.05,0.1,-0.57333,0.00036,10.95452]
[1777236668852,38.77,78291.86,0.1,-0.5734,0.00036,10.95412]
[1777236673885,38.77,78291.8,0.1,-0.57342,0.00036,10.95399]
[1777236678920,38.77,78291.84,0.1,-0.57341,0.00036,10.95406]
[1777236684964,38.77,78292.09,0.1,-0.57332,0.00036,10.95455]
[1777236689998,38.77,78291.02,0.1,-0.57371,0.00036,10.95239]
[1777236696041,38.76,78289.89,0.1,-0.57419,0.00036,10.94157]
[1777236701075,38.76,78290.04,0.1,-0.57414,0.00036,10.94184]
[1777236703230,38.76,78292.46,0.1,-0.57326,0.00036,10.94673]
[1777236709132,38.76,78292.56,0.1,-0.57323,0.00036,10.94691]
[1777236714167,38.76,78292.67,0.1,-0.57319,0.00036,10.94712]
[1777236720005,38.76,78292.64,0.1,-0.5732,0.00036,10.94705]
[1777236728264,38.75,78292.88,0.1,-0.57312,0.00036,10.94751]
[1777236733441,38.75,78292.69,0.1,-0.57319,0.00036,10.94712]
[1777236739341,38.75,78291.93,0.1,-0.57347,0.00036,10.94557]
[1777236744377,38.75,78291.88,0.1,-0.57349,0.00036,10.94547]
[1777236753581,38.75,78292.07,0.1,-0.57348,0.00036,10.93733]
[1777236754462,38.75,78289.29,0.1,-0.57449,0.00036,10.9317]
[1777236759481,38.75,78289.47,0.1,-0.57442,0.00036,10.93207]
[1777236764520,38.75,78289.21,0.1,-0.57452,0.00036,10.93155]
[1777236771565,38.75,78289.12,0.1,-0.57455,0.00036,10.93137]
[1777236776601,38.75,78287.79,0.1,-0.57503,0.00036,10.92867]
[1777236782642,38.75,78288.91,0.1,-0.57462,0.00036,10.93098]
[1777236788937,38.75,78289.07,0.1,-0.57456,0.00036,10.93132]
[1777236794729,38.76,78290.6,0.1,-0.574,0.00036,10.93445]
[1777236799764,38.76,78291.4,0.1,-0.57371,0.00036,10.93608]
[1777236807822,38.76,78292.09,0.1,-0.57345,0.00036,10.93748]
[1777236812872,38.76,78292.01,0.1,-0.57348,0.00036,10.93733]
[1777236812884,38.76,78292.01,0.1,-0.57348,0.00036,10.93733]
[1777236813074,38.76,78292.01,0.1,-0.57348,0.00036,10.93733]
[1777236813085,38.76,78292.01,0.1,-0.57348,0.00036,10.93733]
[1777236813087,38.76,78292.09,0.1,-0.57351,0.00036,10.92899]
[1777236813321,38.76,78292.09,0.1,-0.57351,0.00036,10.92899]
[1777236813331,38.76,78292.09,0.1,-0.57351,0.00036,10.92899]
[1777236813524,38.76,78292.09,0.1,-0.57351,0.00036,10.92899]
[1777236814000,38.76,78291.97,0.1,-0.57355,0.00036,10.92874]
[1777236817354,38.76,78291.97,0.1,-0.57355,0.00036,10.92874]
[1777236820672,38.76,78291.29,0.1,-0.5738,0.00036,10.92737]
[1777236820709,38.76,78291.29,0.1,-0.5738,0.00036,10.92737]
[1777236821049,38.76,78291.29,0.1,-0.5738,0.00036,10.92737]
[1777236821054,38.76,78291.29,0.1,-0.5738,0.00036,10.92737]
[1777236821446,38.76,78291.27,0.1,-0.57381,0.00036,10.92733]
[1777236821919,38.76,78291.18,0.1,-0.57384,0.00036,10.92715]
[1777236827215,38.76,78290.49,0.1,-0.57409,0.00036,10.92576]
[1777236827507,38.76,78290.19,0.1,-0.5742,0.00036,10.92515]
[1777236832996,38.76,78290.14,0.1,-0.57421,0.00036,10.92507]
[1777236839039,38.76,78290.39,0.1,-0.57412,0.00036,10.9256]
[1777236844073,38.77,78290.41,0.1,-0.57411,0.00036,10.92566]
[1777236849108,38.77,78289.1,0.1,-0.57458,0.00036,10.92299]
[1777236854143,38.77,78289.12,0.1,-0.57458,0.00036,10.92302]
[1777236855826,38.77,78288.91,0.1,-0.57465,0.00036,10.92259]
[1777236855978,38.77,78288.91,0.1,-0.57465,0.00036,10.92259]
[1777236856158,38.76,78288.9,0.1,-0.57466,0.00036,10.92257]
[1777236858309,38.76,78287.99,0.1,-0.57499,0.00036,10.92071]
[1777236859179,38.76,78288.2,0.1,-0.57491,0.00036,10.92114]
[1777236863207,38.77,78281.62,0.1,-0.5773,0.00036,10.90747]
[1777236864214,38.77,78274.59,0.1,-0.57984,0.00036,10.89243]
[1777236865180,38.77,78274.59,0.1,-0.57984,0.00036,10.89243]
[1777236865220,38.77,78274.09,0.1,-0.58002,0.00036,10.89135]
[1777236870255,38.77,78275.25,0.1,-0.5796,0.00036,10.89387]
[1777236875634,38.77,78275.53,0.1,-0.57956,0.00036,10.88595]
[1777236881332,38.77,78277.27,0.1,-0.57893,0.00036,10.88972]
[1777236882339,38.77,78274.78,0.1,-0.57983,0.00036,10.88434]
[1777236887375,38.77,78272.96,0.1,-0.58048,0.00036,10.88041]
[1777236893801,38.77,78272.85,0.1,-0.58052,0.00036,10.8802]
[1777236898799,38.78,78274.29,0.1,-0.57999,0.00036,10.88339]
[1777236898901,38.78,78274.75,0.1,-0.57982,0.00036,10.88441]
[1777236901473,38.78,78272.62,0.1,-0.58058,0.00036,10.87979]
[1777236904636,38.78,78268.78,0.1,-0.58197,0.00036,10.87135]
[1777236906508,38.78,78266.33,0.1,-0.58285,0.00036,10.86588]
[1777236908521,38.78,78264.46,0.1,-0.58353,0.00036,10.86168]
[1777236914706,38.79,78259.72,0.1,-0.58523,0.00036,10.8509]
[1777236918198,38.79,78259.72,0.1,-0.58523,0.00036,10.8509]
[1777236918208,38.79,78259.72,0.1,-0.58523,0.00036,10.8509]
[1777236918277,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918285,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918303,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918495,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918503,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918712,38.79,78257.74,0.1,-0.58595,0.00036,10.84634]
[1777236918720,38.79,78257.83,0.1,-0.58591,0.00036,10.84655]
[1777236919740,38.79,78257.83,0.1,-0.58591,0.00036,10.84655]
[1777236919793,38.79,78248.92,0.1,-0.58913,0.00036,10.82554]
[1777236921614,38.79,78246.94,0.1,-0.58984,0.00036,10.82078]
[1777236923102,38.79,78246.94,0.1,-0.58984,0.00036,10.82078]
[1777236923160,38.79,78246.94,0.1,-0.58984,0.00036,10.82078]
[1777236923196,38.79,78245.5,0.1,-0.59036,0.00036,10.8173]
[1777236926333,38.79,78245.12,0.1,-0.59049,0.00036,10.81639]
[1777236926434,38.79,78243.96,0.1,-0.59091,0.00036,10.81357]
[1777236931684,38.79,78242.86,0.1,-0.59137,0.00036,10.80232]
[1777236936719,38.79,78242.91,0.1,-0.59135,0.00036,10.80246]
[1777236941754,38.79,78241.56,0.1,-0.59183,0.00036,10.79915]
[1777236944919,38.79,78239.53,0.1,-0.59257,0.00036,10.79412]
[1777236946025,38.79,78239.53,0.1,-0.59257,0.00036,10.79412]
[1777236946206,38.79,78239.95,0.1,-0.59242,0.00036,10.79515]
[1777236946890,38.79,78239.95,0.1,-0.59242,0.00036,10.79515]
[1777236947012,38.79,78239.95,0.1,-0.59242,0.00036,10.79515]
[1777236947083,38.79,78238.58,0.1,-0.59291,0.00036,10.79174]
[1777236948307,38.79,78238.58,0.1,-0.59291,0.00036,10.79174]
[1777236948804,38.79,78237.23,0.1,-0.5934,0.00036,10.78835]
[1777236954989,38.79,78235.48,0.1,-0.59404,0.00036,10.78388]
[1777236955711,38.79,78235.48,0.1,-0.59404,0.00036,10.78388]
[1777236955853,38.79,78235.5,0.1,-0.59403,0.00036,10.78394]
[1777236956642,38.79,78235.5,0.1,-0.59403,0.00036,10.78394]
[1777236956851,38.79,78235.5,0.1,-0.59403,0.00036,10.78393]
[1777236962048,38.78,78235.43,0.1,-0.59406,0.00036,10.78372]
[1777236967952,38.78,78236.26,0.1,-0.59377,0.00036,10.78577]
[1777236973999,38.78,78236.87,0.1,-0.59356,0.00036,10.78727]
[1777236980021,38.78,78236.54,0.1,-0.59368,0.00036,10.78643]
[1777236984515,38.78,78236.15,0.1,-0.59382,0.00036,10.78544]
[1777236984554,38.78,78236.15,0.1,-0.59382,0.00036,10.78544]
[1777236985199,38.78,78240.14,0.1,-0.59238,0.00036,10.79539]
[1777236988079,38.78,78242.18,0.1,-0.59165,0.00036,10.80044]
[1777236993112,38.78,78242.92,0.1,-0.59145,0.00036,10.79369]
[1777236998147,38.78,78242.98,0.1,-0.59142,0.00036,10.79387]
[1777237002175,38.78,78244.91,0.1,-0.59072,0.00036,10.79861]
[1777237005881,38.79,78245.32,0.1,-0.59057,0.00036,10.79962]
[1777237005944,38.79,78245.32,0.1,-0.59057,0.00036,10.79962]
[1777237005993,38.79,78245.22,0.1,-0.59061,0.00036,10.79938]
[1777237008218,38.79,78247.47,0.1,-0.5898,0.00036,10.80483]
[1777237011678,38.78,78250.17,0.1,-0.58882,0.00036,10.81131]
[1777237012589,38.78,78250.17,0.1,-0.58882,0.00036,10.81131]
[1777237012690,38.78,78249.98,0.1,-0.58889,0.00036,10.81085]
[1777237016505,38.78,78251.16,0.1,-0.58847,0.00036,10.81365]
[1777237017280,38.78,78250.79,0.1,-0.58861,0.00036,10.81276]
[1777237018287,38.78,78246.61,0.1,-0.59011,0.00036,10.8027]
[1777237023323,38.78,78245.71,0.1,-0.59044,0.00036,10.8005]
[1777237024279,38.78,78245.71,0.1,-0.59044,0.00036,10.8005]
[1777237024380,38.78,78244.86,0.1,-0.59075,0.00036,10.79843]
[1777237030372,38.78,78244.42,0.1,-0.59091,0.00036,10.79735]
[1777237035551,38.78,78244.29,0.1,-0.59096,0.00036,10.79702]
[1777237042456,38.78,78243.23,0.1,-0.59134,0.00036,10.79443]
[1777237051520,38.78,78243.48,0.1,-0.59132,0.00036,10.78645]
[1777237055160,38.78,78243.55,0.1,-0.59129,0.00036,10.78662]
[1777237055242,38.78,78243.55,0.1,-0.59129,0.00036,10.78662]
[1777237055262,38.78,78243.67,0.1,-0.59125,0.00036,10.78693]
[1777237055692,38.78,78240.88,0.1,-0.59225,0.00036,10.78006]
[1777237060092,38.78,78239.73,0.1,-0.59267,0.00036,10.77719]
[1777237060211,38.78,78239.52,0.1,-0.59275,0.00036,10.77667]
[1777237065762,38.78,78240.21,0.1,-0.5925,0.00036,10.77836]
[1777237066874,38.78,78240.21,0.1,-0.5925,0.00036,10.77836]
[1777237067123,38.78,78240.21,0.1,-0.5925,0.00036,10.77836]
[1777237067218,38.78,78240.27,0.1,-0.59248,0.00036,10.77849]
[1777237068643,38.78,78238.63,0.1,-0.59308,0.00036,10.7744]
[1777237070782,38.78,78239.01,0.1,-0.59294,0.00036,10.77534]
[1777237071063,38.78,78238.88,0.1,-0.59299,0.00036,10.775]
[1777237072775,38.78,78238.88,0.1,-0.59299,0.00036,10.775]
[1777237072964,38.78,78239.69,0.1,-0.5927,0.00036,10.77701]
[1777237078712,38.77,78238.86,0.1,-0.593,0.00036,10.7749]
[1777237083747,38.77,78238.23,0.1,-0.59324,0.00036,10.7733]
[1777237088782,38.77,78239.14,0.1,-0.59291,0.00036,10.77555]
[1777237094826,38.77,78240.54,0.1,-0.59241,0.00036,10.779]
[1777237099859,38.77,78241.01,0.1,-0.59224,0.00036,10.78014]
[1777237103173,38.77,78240.79,0.1,-0.59233,0.00036,10.77959]
[1777237103249,38.77,78240.79,0.1,-0.59233,0.00036,10.77959]
[1777237103409,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237103780,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237103806,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237103817,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237104036,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237104166,38.77,78241.09,0.1,-0.59222,0.00036,10.78032]
[1777237104190,38.76,78215.05,0.1,-0.60159,0.00036,10.71289]
[1777237105682,38.76,78215.11,0.1,-0.60157,0.00036,10.71305]
[1777237106100,38.76,78215.11,0.1,-0.60157,0.00036,10.71305]
[1777237106202,38.76,78219.75,0.1,-0.5999,0.00036,10.7255]
[1777237108924,38.76,78219.41,0.1,-0.60003,0.00036,10.72458]
[1777237113961,38.76,78218.84,0.1,-0.60031,0.00036,10.71443]
[1777237120002,38.76,78217.06,0.1,-0.60095,0.00036,10.70967]
[1777237124030,38.76,78215.27,0.1,-0.60159,0.00036,10.70484]
[1777237129065,38.76,78215.12,0.1,-0.60164,0.00036,10.70445]
[1777237134100,38.76,78214.9,0.1,-0.60172,0.00036,10.70387]
[1777237135888,38.76,78215.27,0.1,-0.60159,0.00036,10.70487]
[1777237136046,38.76,78215.27,0.1,-0.60159,0.00036,10.70487]
[1777237136124,38.76,78215.63,0.1,-0.60146,0.00036,10.70584]
[1777237141152,38.76,78212.46,0.1,-0.6026,0.00036,10.69723]
[1777237145416,38.76,78212.91,0.1,-0.60244,0.00036,10.69845]
[1777237145489,38.76,78212.94,0.1,-0.60243,0.00036,10.69853]
[1777237151220,38.76,78213.0,0.1,-0.6024,0.00036,10.6987]
[1777237156399,38.76,78213.45,0.1,-0.60224,0.00036,10.69994]
[1777237161532,38.76,78213.45,0.1,-0.60224,0.00036,10.69994]
[1777237166469,38.77,78211.51,0.1,-0.60293,0.00036,10.69467]
[1777237172368,38.77,78209.22,0.1,-0.60383,0.00036,10.67973]
[1777237177402,38.77,78208.34,0.1,-0.60415,0.00036,10.67732]
[1777237177889,38.77,78208.34,0.1,-0.60415,0.00036,10.67732]
[1777237178026,38.77,78208.34,0.1,-0.60415,0.00036,10.67732]
[1777237178046,38.77,78208.1,0.1,-0.60423,0.00036,10.67666]
[1777237182895,38.77,78207.1,0.1,-0.60459,0.00036,10.67387]
[1777237182996,38.77,78206.86,0.1,-0.60468,0.00036,10.6732]
[1777237190523,38.76,78205.15,0.1,-0.6053,0.00036,10.66838]
[1777237191891,38.76,78205.15,0.1,-0.6053,0.00036,10.66838]
[1777237191992,38.76,78204.8,0.1,-0.60543,0.00036,10.6674]
[1777237197572,38.76,78204.42,0.1,-0.60556,0.00036,10.66635]
[1777237200778,38.76,78204.42,0.1,-0.60556,0.00036,10.66635]
[1777237200897,38.76,78204.42,0.1,-0.60556,0.00036,10.66635]
[1777237200998,38.76,78198.05,0.1,-0.60784,0.00036,10.64839]
[1777237202866,38.76,78198.05,0.1,-0.60784,0.00036,10.64841]
[1777237203112,38.77,78196.22,0.1,-0.60849,0.00036,10.6432]
[1777237205269,38.77,78196.75,0.1,-0.6083,0.00036,10.64474]
[1777237205291,38.77,78194.45,0.1,-0.60911,0.00036,10.63819]
[1777237206758,38.77,78197.48,0.1,-0.60803,0.00036,10.6469]
[1777237208565,38.77,78197.48,0.1,-0.60803,0.00036,10.6469]
[1777237208654,38.77,78201.7,0.1,-0.60651,0.00036,10.65893]
[1777237212677,38.77,78205.04,0.1,-0.60531,0.00036,10.66831]
[1777237222748,38.77,78207.7,0.1,-0.60435,0.00036,10.67571]
[1777237226186,38.77,78207.98,0.1,-0.60425,0.00036,10.67648]
[1777237226351,38.77,78207.98,0.1,-0.60425,0.00036,10.67648]
[1777237226391,38.77,78208.26,0.1,-0.60416,0.00036,10.67724]
[1777237226900,38.77,78214.26,0.1,-0.602,0.00036,10.69365]
[1777237228799,38.77,78216.07,0.1,-0.60135,0.00036,10.69854]
[1777237229943,38.77,78216.07,0.1,-0.60135,0.00036,10.69854]
[1777237230044,38.77,78216.85,0.1,-0.60107,0.00036,10.70064]
[1777237236971,38.77,78215.95,0.1,-0.60148,0.00036,10.68951]
[1777237242892,38.77,78216.41,0.1,-0.60132,0.00036,10.69072]
[1777237255001,38.77,78216.42,0.1,-0.60132,0.00036,10.69073]
[1777237256985,38.77,78216.1,0.1,-0.60144,0.00036,10.68983]
[1777237257111,38.77,78226.61,0.1,-0.59765,0.00036,10.7177]
[1777237258290,38.77,78226.41,0.1,-0.59773,0.00036,10.71717]
[1777237259906,38.77,78227.75,0.1,-0.59724,0.00036,10.72065]
[1777237260097,38.77,78227.75,0.1,-0.59724,0.00036,10.72065]
[1777237260271,38.77,78229.14,0.1,-0.59674,0.00036,10.72425]
[1777237266056,38.77,78231.14,0.1,-0.59603,0.00036,10.72938]
[1777237267222,38.77,78231.14,0.1,-0.59603,0.00036,10.72938]
[1777237267324,38.77,78236.02,0.1,-0.59426,0.00036,10.7418]
[1777237269077,38.77,78239.96,0.1,-0.59284,0.00036,10.75166]
[1777237274113,38.76,78241.47,0.1,-0.59231,0.00036,10.75535]
[1777237277253,38.76,78239.56,0.1,-0.593,0.00036,10.75057]
[1777237283742,38.76,78239.78,0.1,-0.59293,0.00036,10.75107]
[1777237287306,38.75,78233.86,0.1,-0.59508,0.00036,10.73609]
[1777237291232,38.75,78232.04,0.1,-0.59581,0.00036,10.7228]
[1777237297394,38.75,78233.8,0.1,-0.59518,0.00036,10.7273]
[1777237304022,38.75,78233.8,0.1,-0.59518,0.00036,10.7273]
[1777237310101,38.75,78236.25,0.1,-0.59429,0.00036,10.73348]
[1777237314393,38.75,78233.61,0.1,-0.59526,0.00036,10.72672]
[1777237315400,38.75,78226.76,0.1,-0.59773,0.00036,10.70905]
[1777237316407,38.75,78223.87,0.1,-0.59878,0.00036,10.70147]
[1777237317534,38.75,78221.86,0.1,-0.5995,0.00036,10.69615]
[1777237319427,38.74,78218.25,0.1,-0.60081,0.00036,10.68649]
[1777237325469,38.74,78218.86,0.1,-0.6006,0.00036,10.68801]
[1777237326476,38.74,78223.53,0.1,-0.59892,0.00036,10.70039]
[1777237331512,38.73,78223.73,0.1,-0.59887,0.00036,10.70079]
[1777237334848,38.73,78223.73,0.1,-0.59887,0.00036,10.70079]
[1777237334907,38.72,78223.36,0.1,-0.59902,0.00036,10.69973]
[1777237339567,38.72,78225.09,0.1,-0.59841,0.00036,10.70414]
[1777237340574,38.71,78229.12,0.1,-0.59696,0.00036,10.71462]
[1777237345609,38.7,78228.36,0.1,-0.59726,0.00036,10.71247]
[1777237351849,38.7,78227.89,0.1,-0.59746,0.00036,10.7111]
[1777237358701,38.68,78227.01,0.1,-0.5979,0.00036,10.69982]
[1777237360767,38.67,78226.85,0.1,-0.59797,0.00036,10.69933]
[1777237360957,38.67,78226.85,0.1,-0.59797,0.00036,10.69933]
[1777237361721,38.67,78227.1,0.1,-0.59788,0.00036,10.69995]
[1777237362728,38.67,78231.53,0.1,-0.59628,0.00036,10.71142]
[1777237363776,38.67,78232.24,0.1,-0.59602,0.00036,10.71325]
[1777237363949,38.67,78232.24,0.1,-0.59602,0.00036,10.71325]
[1777237363997,38.67,78232.3,0.1,-0.59601,0.00036,10.71336]
[1777237365757,38.67,78232.86,0.1,-0.59581,0.00036,10.71476]
[1777237365816,38.67,78237.29,0.1,-0.59421,0.00036,10.72603]
[1777237369974,38.66,78241.04,0.1,-0.59285,0.00036,10.73542]
[1777237375464,38.66,78241.09,0.1,-0.59284,0.00036,10.73553]
[1777237382594,38.66,78241.44,0.1,-0.59271,0.00036,10.73639]
[1777237385174,38.66,78242.3,0.1,-0.59241,0.00036,10.73849]
[1777237385395,38.66,78233.13,0.1,-0.59573,0.00036,10.71532]
[1777237391452,38.66,78234.15,0.1,-0.59537,0.00036,10.71792]
[1777237394459,38.66,78236.36,0.1,-0.59457,0.00036,10.72351]
[1777237395964,38.66,78242.89,0.1,-0.5922,0.00036,10.73988]
[1777237396970,38.65,78240.74,0.1,-0.59298,0.00036,10.73452]
[1777237402010,38.65,78241.76,0.1,-0.59262,0.00036,10.73705]
[1777237407046,38.65,78238.55,0.1,-0.59379,0.00036,10.72899]
[1777237413088,38.65,78239.78,0.1,-0.59341,0.00036,10.72343]
[1777237418242,38.65,78240.65,0.1,-0.5931,0.00036,10.72561]
[1777237424165,38.65,78241.27,0.1,-0.59287,0.00036,10.72718]
[1777237427187,38.65,78244.62,0.1,-0.59165,0.00036,10.73551]
[1777237434237,38.66,78243.22,0.1,-0.59215,0.00036,10.73206]
[1777237440663,38.66,78243.57,0.1,-0.59203,0.00036,10.73294]
[1777237440737,38.66,78243.57,0.1,-0.59203,0.00036,10.73294]
[1777237440777,38.66,78243.57,0.1,-0.59203,0.00036,10.73294]
[1777237441288,38.66,78243.67,0.1,-0.59199,0.00036,10.73319]
[1777237442677,38.66,78260.8,0.1,-0.58575,0.00036,10.77427]
[1777237444882,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237444943,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237444953,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237445144,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237445156,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237445423,38.66,78260.1,0.1,-0.58601,0.00036,10.77263]
[1777237445471,38.65,78259.91,0.1,-0.58608,0.00036,10.77216]
[1777237447798,38.65,78258.8,0.1,-0.58649,0.00036,10.76957]
[1777237448453,38.65,78256.66,0.1,-0.58728,0.00036,10.7645]
[1777237450349,38.65,78254.38,0.1,-0.58811,0.00036,10.75908]
[1777237455386,38.64,78254.78,0.1,-0.58798,0.00036,10.75995]
[1777237463441,38.63,78256.45,0.1,-0.58739,0.00036,10.76376]
[1777237464156,38.63,78256.45,0.1,-0.58739,0.00036,10.76376]
[1777237464187,38.63,78256.45,0.1,-0.58739,0.00036,10.76376]
[1777237464194,38.63,78256.5,0.1,-0.58737,0.00036,10.76388]
[1777237467145,38.63,78257.36,0.1,-0.58706,0.00036,10.7659]
[1777237467469,38.63,78257.71,0.1,-0.58693,0.00036,10.76673]
[1777237468594,38.63,78262.36,0.1,-0.58524,0.00036,10.77757]
[1777237472505,38.63,78264.68,0.1,-0.58446,0.00037,10.77429]
[1777237473600,38.63,78270.77,0.1,-0.58223,0.00037,10.78807]
[1777237474504,38.63,78270.77,0.1,-0.58223,0.00037,10.78807]
[1777237474584,38.63,78273.68,0.1,-0.58116,0.00037,10.79455]
[1777237482365,38.64,78274.46,0.1,-0.58088,0.00037,10.79629]
[1777237482602,38.64,78274.46,0.1,-0.58088,0.00037,10.79629]
[1777237482643,38.64,78279.43,0.1,-0.57905,0.00037,10.80715]
[1777237484588,38.64,78284.29,0.1,-0.57727,0.00037,10.81755]
[1777237485750,38.64,78286.33,0.1,-0.57652,0.00037,10.82185]
[1777237487819,38.64,78286.33,0.1,-0.57652,0.00037,10.82185]
[1777237488734,38.64,78287.3,0.1,-0.57616,0.00037,10.82389]
[1777237494292,38.64,78285.56,0.1,-0.57679,0.00037,10.82027]
[1777237501827,38.65,78284.69,0.1,-0.5771,0.00037,10.81848]
[1777237503393,38.65,78340.3,0.1,-0.55663,0.00037,10.92151]
[1777237504728,38.65,78336.43,0.1,-0.55805,0.00037,10.9153]
[1777237505776,38.65,78279.52,0.1,-0.57899,0.00037,10.80751]
[1777237507750,38.65,78279.57,0.1,-0.57897,0.00037,10.80763]
[1777237514799,38.66,78279.75,0.1,-0.57889,0.00037,10.80805]
[1777237515806,38.66,78271.98,0.1,-0.58174,0.00037,10.79105]
[1777237517242,38.66,78271.68,0.1,-0.58185,0.00037,10.79039]
[1777237517820,38.66,78273.71,0.1,-0.5811,0.00037,10.79489]
[1777237522855,38.66,78274.81,0.1,-0.5807,0.00037,10.79732]
[1777237528762,38.66,78275.5,0.1,-0.58045,0.00037,10.79884]
[1777237534938,38.66,78275.3,0.1,-0.58058,0.00037,10.7898]
[1777237541388,38.66,78275.57,0.1,-0.58048,0.00037,10.79042]
[1777237545012,38.66,78269.96,0.1,-0.58253,0.00037,10.77801]
[1777237546832,38.66,78275.08,0.1,-0.58065,0.00037,10.78939]
[1777237552168,38.67,78276.17,0.1,-0.58025,0.00037,10.7918]
[1777237558099,38.67,78277.48,0.1,-0.57976,0.00037,10.79468]
[1777237562247,38.67,78280.53,0.1,-0.57864,0.00037,10.80128]
[1777237565887,38.67,78280.72,0.1,-0.57857,0.00037,10.80169]
[1777237566107,38.67,78280.53,0.1,-0.57864,0.00037,10.80128]
[1777237566112,38.67,78280.53,0.1,-0.57864,0.00037,10.80128]
[1777237566307,38.67,78280.53,0.1,-0.57864,0.00037,10.80128]
[1777237566311,38.67,78283.44,0.1,-0.57758,0.00037,10.80749]
[1777237568764,38.67,78283.44,0.1,-0.57758,0.00037,10.80749]
[1777237568842,38.67,78283.25,0.1,-0.57765,0.00037,10.80709]
[1777237571300,38.67,78283.15,0.1,-0.57768,0.00037,10.80688]
[1777237571440,38.67,78282.98,0.1,-0.57775,0.00037,10.80651]
[1777237572424,38.67,78282.98,0.1,-0.57775,0.00037,10.80651]
[1777237575293,38.67,78283.44,0.1,-0.57758,0.00037,10.80748]
[1777237578163,38.67,78284.87,0.1,-0.57706,0.00037,10.81049]
[1777237578379,38.67,78285.44,0.1,-0.57685,0.00037,10.81169]
[1777237579324,38.67,78285.44,0.1,-0.57685,0.00037,10.81169]
[1777237579419,38.67,78285.42,0.1,-0.57686,0.00037,10.81164]
[1777237585289,38.67,78285.32,0.1,-0.57689,0.00037,10.81142]
[1777237592636,38.67,78284.9,0.1,-0.57705,0.00037,10.81053]
[1777237599392,38.66,78285.3,0.1,-0.57697,0.00037,10.80275]
[1777237600400,38.66,78288.28,0.1,-0.57588,0.00037,10.80897]
[1777237601867,38.66,78292.25,0.1,-0.57442,0.00037,10.81713]
[1777237604427,38.66,78290.38,0.1,-0.57511,0.00037,10.81328]
[1777237605879,38.66,78290.38,0.1,-0.57511,0.00037,10.81328]
[1777237605947,38.66,78290.38,0.1,-0.57511,0.00037,10.81328]
[1777237606103,38.66,78290.38,0.1,-0.57511,0.00037,10.81328]
[1777237606442,38.66,78291.07,0.1,-0.57486,0.00037,10.81468]
[1777237608790,38.66,78290.73,0.1,-0.57499,0.00037,10.81398]
[1777237608864,38.66,78288.52,0.1,-0.5758,0.00037,10.80941]
[1777237614738,38.66,78289.55,0.1,-0.57542,0.00037,10.81154]
[1777237614838,38.66,78290.28,0.1,-0.57515,0.00037,10.81305]
[1777237618831,38.66,78289.49,0.1,-0.57544,0.00037,10.81142]
[1777237618878,38.66,78289.49,0.1,-0.57544,0.00037,10.81142]
[1777237618903,38.66,78289.19,0.1,-0.57555,0.00037,10.81081]
[1777237620539,38.66,78281.56,0.1,-0.57835,0.00037,10.79476]
[1777237621546,38.66,78278.49,0.1,-0.57948,0.00037,10.78815]
[1777237622688,38.66,78278.49,0.1,-0.57948,0.00037,10.78815]
[1777237622780,38.66,78277.95,0.1,-0.57967,0.00037,10.787]
[1777237626581,38.66,78279.92,0.1,-0.57894,0.00037,10.7913]
[1777237631566,38.67,78279.54,0.1,-0.57908,0.00037,10.79051]
[1777237636651,38.67,78281.25,0.1,-0.57844,0.00037,10.79425]
[1777237642807,38.68,78281.91,0.1,-0.57818,0.00037,10.79573]
[1777237648735,38.68,78282.7,0.1,-0.57788,0.00037,10.79747]
[1777237653771,38.69,78283.55,0.1,-0.57762,0.00037,10.79071]
[1777237658806,38.69,78283.03,0.1,-0.57781,0.00037,10.78966]
[1777237663841,38.7,78282.31,0.1,-0.57806,0.00037,10.78818]
[1777237668877,38.7,78282.36,0.1,-0.57803,0.00037,10.78834]
[1777237673913,38.71,78282.89,0.1,-0.57783,0.00037,10.78952]
[1777237678947,38.71,78283.59,0.1,-0.57756,0.00037,10.79105]
[1777237684990,38.72,78284.87,0.1,-0.57708,0.00037,10.79382]
[1777237685865,38.72,78284.87,0.1,-0.57708,0.00037,10.79382]
[1777237685997,38.72,78284.98,0.1,-0.57704,0.00037,10.79406]
[1777237686092,38.72,78284.98,0.1,-0.57704,0.00037,10.79406]
[1777237687005,38.72,78285.65,0.1,-0.57679,0.00037,10.79547]
[1777237689584,38.72,78285.74,0.1,-0.57676,0.00037,10.79567]
[1777237689656,38.72,78285.84,0.1,-0.57672,0.00037,10.79589]
[1777237695062,38.72,78286.92,0.1,-0.57631,0.00037,10.7982]
[1777237699792,38.73,78288.32,0.1,-0.57579,0.00037,10.80114]
[1777237699894,38.73,78287.78,0.1,-0.57599,0.00037,10.80003]
[1777237705132,38.73,78288.12,0.1,-0.57586,0.00037,10.80077]
[1777237710166,38.74,78287.75,0.1,-0.57599,0.00037,10.80004]
[1777237713298,38.74,78291.44,0.1,-0.57469,0.00037,10.79906]
[1777237720237,38.74,78291.07,0.1,-0.57482,0.00037,10.79833]
[1777237721986,38.74,78291.07,0.1,-0.57482,0.00037,10.79833]
[1777237731273,38.74,78289.03,0.1,-0.57556,0.00037,10.79418]
[1777237733292,38.74,78288.92,0.1,-0.5756,0.00037,10.79396]
[1777237733824,38.74,78288.92,0.1,-0.5756,0.00037,10.79396]
[1777237743399,38.75,78288.58,0.1,-0.57571,0.00037,10.79331]
[1777237748741,38.75,78290.4,0.1,-0.57504,0.00037,10.79708]
[1777237748842,38.75,78293.8,0.1,-0.57379,0.00037,10.804]
[1777237753581,38.75,78291.51,0.1,-0.57463,0.00037,10.79935]
[1777237756174,38.75,78291.35,0.1,-0.57469,0.00037,10.79902]
[1777237756259,38.75,78291.35,0.1,-0.57469,0.00037,10.79902]
[1777237756774,38.75,78291.35,0.1,-0.57469,0.00037,10.79902]
[1777237757782,38.75,78291.31,0.1,-0.57471,0.00037,10.79894]
[1777237758792,38.75,78291.19,0.1,-0.57475,0.00037,10.7987]
[1777237759545,38.75,78285.14,0.1,-0.57697,0.00037,10.78617]
[1777237761893,38.75,78285.14,0.1,-0.57697,0.00037,10.78617]
[1777237767601,38.76,78285.06,0.1,-0.57699,0.00037,10.78604]
[1777237773722,38.76,78285.23,0.1,-0.57699,0.00037,10.77781]
[1777237775657,38.76,78279.31,0.1,-0.57915,0.00037,10.76523]
[1777237780693,38.76,78278.19,0.1,-0.57956,0.00037,10.76284]
[1777237782268,38.76,78278.19,0.1,-0.57956,0.00037,10.76284]
[1777237783791,38.76,78271.52,0.1,-0.582,0.00037,10.74823]
[1777237788753,38.76,78269.61,0.1,-0.5827,0.00037,10.74399]
[1777237793861,38.77,78269.14,0.1,-0.58286,0.00037,10.74298]
[1777237794643,38.77,78269.14,0.1,-0.58286,0.00037,10.74298]
[1777237794795,38.77,78269.34,0.1,-0.58279,0.00037,10.74343]
[1777237800836,38.77,78268.62,0.1,-0.58304,0.00037,10.74187]
[1777237805871,38.78,78269.61,0.1,-0.58267,0.00037,10.74415]
[1777237810906,38.78,78268.88,0.1,-0.58293,0.00037,10.74257]
[1777237812892,38.78,78269.1,0.1,-0.58284,0.00037,10.74308]
[1777237813091,38.78,78269.1,0.1,-0.58284,0.00037,10.74308]
[1777237813102,38.78,78269.33,0.1,-0.58276,0.00037,10.74361]
[1777237814934,38.79,78266.85,0.1,-0.58366,0.00037,10.73805]
[1777237817956,38.79,78263.24,0.1,-0.58497,0.00037,10.72987]
[1777237822701,38.79,78263.24,0.1,-0.58497,0.00037,10.72987]
[1777237823040,38.79,78263.49,0.1,-0.58487,0.00037,10.73051]
[1777237829033,38.8,78265.82,0.1,-0.584,0.00037,10.73592]
[1777237834141,38.81,78267.66,0.1,-0.58338,0.00037,10.73151]
[1777237839319,38.81,78269.1,0.1,-0.58284,0.00037,10.73482]
[1777237846152,38.82,78270.65,0.1,-0.58226,0.00037,10.73839]
[1777237847159,38.82,78274.81,0.1,-0.58073,0.00037,10.74759]
[1777237852194,38.83,78276.24,0.1,-0.5802,0.00037,10.75074]
[1777237857230,38.83,78276.23,0.1,-0.5802,0.00037,10.75076]
[1777237858387,38.83,78276.63,0.1,-0.58005,0.00037,10.75164]
[1777237858615,38.83,78276.63,0.1,-0.58005,0.00037,10.75164]
[1777237858716,38.83,78276.54,0.1,-0.58008,0.00037,10.75145]
[1777237861313,38.83,78276.53,0.1,-0.58008,0.00037,10.75144]
[1777237861616,38.83,78276.38,0.1,-0.58014,0.00037,10.75112]
[1777237869314,38.84,78276.93,0.1,-0.57992,0.00037,10.75238]
[1777237874422,38.84,78276.49,0.1,-0.58008,0.00037,10.75146]
[1777237880391,38.84,78276.38,0.1,-0.58011,0.00037,10.75127]
[1777237885426,38.85,78276.11,0.1,-0.5802,0.00037,10.75072]
[1777237890463,38.85,78276.57,0.1,-0.58003,0.00037,10.75175]
[1777237891891,38.85,78276.57,0.1,-0.58003,0.00037,10.75175]
[1777237892245,38.85,78276.57,0.1,-0.58003,0.00037,10.75175]
[1777237891993,38.85,78276.3,0.1,-0.58019,0.00037,10.74253]
[1777237892736,38.85,78276.3,0.1,-0.58019,0.00037,10.74253]
[1777237892838,38.85,78275.85,0.1,-0.58035,0.00037,10.74155]
[1777237898518,38.85,78273.46,0.1,-0.58122,0.00037,10.73637]
[1777237904635,38.86,78271.49,0.1,-0.58193,0.00037,10.73208]
[1777237908214,38.86,78271.49,0.1,-0.58193,0.00037,10.73208]
[1777237908498,38.86,78270.38,0.1,-0.58233,0.00037,10.72965]
[1777237913628,38.87,78271.75,0.1,-0.58182,0.00037,10.73274]
[1777237918660,38.87,78272.66,0.1,-0.58148,0.00037,10.73479]
[1777237921682,38.87,78278.85,0.1,-0.57921,0.00037,10.74829]
[1777237924629,38.87,78280.04,0.1,-0.57877,0.00037,10.75085]
[1777237924730,38.87,78281.97,0.1,-0.57807,0.00037,10.75496]
[1777237930744,38.88,78282.07,0.1,-0.57802,0.00037,10.7552]
[1777237936786,38.88,78283.06,0.1,-0.57766,0.00037,10.75733]
[1777237941823,38.88,78282.65,0.1,-0.5778,0.00037,10.7565]
[1777237948871,38.89,78281.86,0.1,-0.57808,0.00037,10.75487]
[1777237952898,38.89,78284.9,0.1,-0.57702,0.00037,10.75265]
[1777237958941,38.89,78284.72,0.1,-0.57709,0.00037,10.75229]
[1777237963975,38.89,78284.83,0.1,-0.57705,0.00037,10.75254]
[1777237969011,38.89,78284.16,0.1,-0.57729,0.00037,10.75114]
[1777237975164,38.89,78283.64,0.1,-0.57748,0.00037,10.75006]
[1777237979396,38.89,78283.39,0.1,-0.57757,0.00037,10.74954]
[1777237979425,38.89,78283.39,0.1,-0.57757,0.00037,10.74954]
[1777237980130,38.89,78285.61,0.1,-0.57675,0.00037,10.7542]
[1777237982214,38.89,78285.61,0.1,-0.57675,0.00037,10.7542]
[1777237982279,38.89,78285.61,0.1,-0.57675,0.00037,10.7542]
[1777237982316,38.89,78284.85,0.1,-0.57703,0.00037,10.75261]
[1777237982771,38.89,78284.85,0.1,-0.57703,0.00037,10.75261]
[1777237982952,38.89,78284.85,0.1,-0.57703,0.00037,10.75261]
[1777237982967,38.89,78284.85,0.1,-0.57703,0.00037,10.75261]
[1777237983110,38.89,78284.76,0.1,-0.57706,0.00037,10.75243]
[1777237984223,38.89,78284.76,0.1,-0.57706,0.00037,10.75243]
[1777237984324,38.89,78287.42,0.1,-0.57609,0.00037,10.75796]
[1777237990163,38.89,78286.15,0.1,-0.57655,0.00037,10.75533]
[1777237991166,38.89,78281.61,0.1,-0.57822,0.00037,10.74579]
[1777237992172,38.89,78278.83,0.1,-0.57923,0.00037,10.73986]
[1777237992939,38.89,78278.83,0.1,-0.57923,0.00037,10.73986]
[1777237993242,38.89,78278.83,0.1,-0.57923,0.00037,10.73986]
[1777237993270,38.89,78279.07,0.1,-0.57915,0.00037,10.74038]
[1777237993475,38.89,78279.07,0.1,-0.57915,0.00037,10.74038]
[1777237994186,38.89,78279.07,0.1,-0.57915,0.00037,10.74038]
[1777237995076,38.89,78279.07,0.1,-0.57915,0.00037,10.74038]
[1777237995304,38.89,78279.76,0.1,-0.57889,0.00037,10.74186]
[1777237995970,38.89,78279.76,0.1,-0.57889,0.00037,10.74186]
[1777237996200,38.9,78279.88,0.1,-0.57885,0.00037,10.74212]
[1777237997111,38.9,78279.88,0.1,-0.57885,0.00037,10.74212]
[1777237997352,38.9,78280.93,0.1,-0.57846,0.00037,10.74437]
[1777238003250,38.9,78281.12,0.1,-0.57839,0.00037,10.74479]
[1777238005374,38.9,78279.21,0.1,-0.57909,0.00037,10.74072]
[1777238009760,38.9,78279.58,0.1,-0.57895,0.00037,10.74152]
[1777238010299,38.9,78275.73,0.1,-0.58036,0.00037,10.73321]
[1777238013330,38.9,78270.72,0.1,-0.58226,0.00037,10.71354]
[1777238018355,38.9,78270.79,0.1,-0.58223,0.00037,10.71373]
[1777238023390,38.9,78269.82,0.1,-0.58258,0.00037,10.7116]
[1777238025170,38.9,78270.24,0.1,-0.58242,0.00037,10.71254]
[1777238025406,38.9,78270.05,0.1,-0.58249,0.00037,10.71212]
[1777238026411,38.9,78267.29,0.1,-0.5835,0.00037,10.70594]
[1777238027417,38.9,78263.81,0.1,-0.58477,0.00037,10.69805]
[1777238030438,38.91,78266.08,0.1,-0.58394,0.00037,10.70322]
[1777238035585,38.91,78265.97,0.1,-0.58398,0.00037,10.70298]
[1777238037489,38.91,78269.36,0.1,-0.58274,0.00037,10.71061]
[1777238042522,38.91,78268.91,0.1,-0.5829,0.00037,10.70963]
[1777238047558,38.91,78269.45,0.1,-0.5827,0.00037,10.71084]
[1777238053600,38.91,78270.15,0.1,-0.58244,0.00037,10.71239]
[1777238058635,38.91,78270.0,0.1,-0.5825,0.00037,10.71206]
[1777238063671,38.91,78271.06,0.1,-0.58211,0.00037,10.71441]
[1777238065795,38.91,78267.74,0.1,-0.58333,0.00037,10.707]
[1777238072572,38.91,78267.72,0.1,-0.58333,0.00037,10.70697]
[1777238078777,38.91,78268.7,0.1,-0.58303,0.00037,10.70052]
[1777238080026,38.91,78268.7,0.1,-0.58303,0.00037,10.70052]
[1777238080167,38.91,78268.82,0.1,-0.58299,0.00037,10.7008]
[1777238085935,38.91,78269.75,0.1,-0.58264,0.00037,10.7029]
[1777238088847,38.91,78267.12,0.1,-0.58361,0.00037,10.69701]
[1777238090432,38.91,78267.12,0.1,-0.58361,0.00037,10.69701]
[1777238090501,38.91,78267.68,0.1,-0.5834,0.00037,10.69826]
[1777238091868,38.91,78264.94,0.1,-0.5844,0.00037,10.69207]
[1777238092874,38.91,78262.4,0.1,-0.58533,0.00037,10.68626]
[1777238096006,38.91,78260.35,0.1,-0.58608,0.00037,10.68153]
[1777238097778,38.91,78259.87,0.1,-0.58626,0.00037,10.68042]
[1777238099923,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238100915,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238100923,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238100953,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238100960,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238101202,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238101210,38.91,78257.02,0.1,-0.5873,0.00036,10.67376]
[1777238101289,38.91,78256.86,0.1,-0.58736,0.00036,10.67336]
[1777238106075,38.91,78254.92,0.1,-0.58808,0.00036,10.66876]
[1777238112442,38.91,78253.58,0.1,-0.58857,0.00036,10.66555]
[1777238112524,38.9,78253.56,0.1,-0.58858,0.00036,10.66549]
[1777238112596,38.9,78253.56,0.1,-0.58858,0.00036,10.66549]
[1777238113016,38.9,78253.41,0.1,-0.58864,0.00036,10.66513]
[1777238114023,38.9,78251.23,0.1,-0.58943,0.00036,10.65992]
[1777238116146,38.9,78247.98,0.1,-0.59062,0.00036,10.65207]
[1777238120064,38.9,78245.16,0.1,-0.59165,0.00036,10.64519]
[1777238120834,38.9,78245.16,0.1,-0.59165,0.00036,10.64519]
[1777238121072,38.9,78245.52,0.1,-0.59152,0.00036,10.64608]
[1777238122784,38.9,78245.53,0.1,-0.59151,0.00036,10.6461]
[1777238123085,38.9,78245.63,0.1,-0.59148,0.00036,10.64635]
[1777238129129,38.9,78245.82,0.1,-0.5914,0.00036,10.64683]
[1777238134162,38.91,78246.2,0.1,-0.59134,0.00036,10.63906]
[1777238139306,38.91,78242.39,0.1,-0.59272,0.00036,10.62972]
[1777238146247,38.91,78243.01,0.1,-0.59249,0.00036,10.63129]
[1777238151283,38.91,78253.08,0.1,-0.58881,0.00036,10.65576]
[1777238152466,38.91,78253.08,0.1,-0.58881,0.00036,10.65576]
[1777238152534,38.91,78257.5,0.1,-0.5872,0.00037,10.66619]
[1777238154756,38.91,78257.5,0.1,-0.5872,0.00037,10.66619]
[1777238154795,38.91,78257.5,0.1,-0.5872,0.00037,10.66619]
[1777238155356,38.91,78259.88,0.1,-0.58633,0.00037,10.67172]
[1777238161352,38.91,78259.84,0.1,-0.58635,0.00037,10.67158]
[1777238162463,38.91,78271.9,0.1,-0.58194,0.00037,10.69892]
[1777238169516,38.91,78271.99,0.1,-0.58191,0.00037,10.69911]
[1777238175451,38.91,78274.64,0.1,-0.58094,0.00037,10.70494]
[1777238181493,38.91,78275.4,0.1,-0.58065,0.00037,10.70661]
[1777238184232,38.91,78275.34,0.1,-0.58068,0.00037,10.70648]
[1777238184451,38.91,78275.34,0.1,-0.58068,0.00037,10.70648]
[1777238184551,38.91,78279.85,0.1,-0.57902,0.00037,10.71623]
[1777238186989,38.91,78281.03,0.1,-0.57859,0.00037,10.71875]
[1777238187536,38.91,78279.3,0.1,-0.57922,0.00037,10.71505]
[1777238192571,38.91,78276.76,0.1,-0.58022,0.00037,10.70089]
[1777238197605,38.91,78276.93,0.1,-0.58016,0.00037,10.70127]
[1777238202640,38.91,78277.23,0.1,-0.58005,0.00037,10.70193]
[1777238207676,38.91,78277.56,0.1,-0.57992,0.00037,10.70265]
[1777238212711,38.91,78276.93,0.1,-0.58015,0.00037,10.70129]
[1777238218577,38.91,78276.85,0.1,-0.58018,0.00037,10.70112]
[1777238219623,38.91,78277.01,0.1,-0.58012,0.00037,10.70147]
[1777238224649,38.91,78277.21,0.1,-0.58005,0.00037,10.70191]
[1777238225662,38.91,78277.14,0.1,-0.58007,0.00037,10.70176]
[1777238225802,38.91,78277.31,0.1,-0.58001,0.00037,10.70213]
[1777238230836,38.91,78277.38,0.1,-0.57998,0.00037,10.7023]
[1777238235847,38.92,78277.61,0.1,-0.5799,0.00037,10.70281]
[1777238235900,38.92,78278.0,0.1,-0.57975,0.00037,10.70365]
[1777238241914,38.92,78277.86,0.1,-0.5798,0.00037,10.70337]
[1777238246952,38.92,78278.04,0.1,-0.57973,0.00037,10.70377]
[1777238248098,38.92,78278.04,0.1,-0.57973,0.00037,10.70377]
[1777238248163,38.92,78277.73,0.1,-0.57984,0.00037,10.7031]
[1777238254105,38.92,78278.25,0.1,-0.57972,0.00037,10.69556]
[1777238261049,38.92,78278.8,0.1,-0.57951,0.00037,10.69676]
[1777238266452,38.92,78279.0,0.1,-0.57944,0.00037,10.6972]
[1777238266553,38.92,78278.86,0.1,-0.57949,0.00037,10.69691]
[1777238270539,38.92,78278.72,0.1,-0.57954,0.00037,10.69661]
[1777238270640,38.92,78282.11,0.1,-0.57829,0.00037,10.70386]
[1777238274585,38.92,78282.87,0.1,-0.57801,0.00037,10.70547]
[1777238274686,38.92,78283.33,0.1,-0.57784,0.00037,10.70644]
[1777238276631,38.92,78282.87,0.1,-0.57801,0.00037,10.70547]
[1777238279893,38.92,78282.67,0.1,-0.57809,0.00037,10.70504]
[1777238280053,38.92,78282.67,0.1,-0.57809,0.00037,10.70504]
[1777238280180,38.92,78282.45,0.1,-0.57817,0.00037,10.70457]
[1777238283202,38.92,78280.64,0.1,-0.57883,0.00037,10.70071]
[1777238287229,38.92,78278.19,0.1,-0.57974,0.00037,10.69544]
[1777238289244,38.92,78276.24,0.1,-0.58045,0.00037,10.69121]
[1777238294387,38.92,78273.45,0.1,-0.58148,0.00037,10.68511]
[1777238299988,38.92,78272.19,0.1,-0.58193,0.00037,10.68235]
[1777238300089,38.92,78272.15,0.1,-0.58195,0.00037,10.68226]
[1777238301255,38.92,78272.15,0.1,-0.58195,0.00037,10.68226]
[1777238301393,38.92,78272.74,0.1,-0.58173,0.00037,10.68359]
[1777238307369,38.93,78273.85,0.1,-0.58131,0.00037,10.68611]
[1777238310159,38.93,78274.06,0.1,-0.58123,0.00037,10.68659]
[1777238310391,38.93,78274.59,0.1,-0.58103,0.00037,10.68777]
[1777238313412,38.94,78278.37,0.1,-0.5797,0.00037,10.68733]
[1777238315426,38.94,78280.21,0.1,-0.57902,0.00037,10.69129]
[1777238321309,38.94,78280.3,0.1,-0.57898,0.00037,10.69151]
[1777238322831,38.94,78280.05,0.1,-0.57907,0.00037,10.691]
[1777238323481,38.94,78280.26,0.1,-0.57899,0.00037,10.69146]
[1777238324409,38.94,78280.26,0.1,-0.57899,0.00037,10.69146]
[1777238324500,38.94,78280.26,0.1,-0.57899,0.00037,10.69146]
[1777238324598,38.94,78274.91,0.1,-0.58096,0.00037,10.6799]
[1777238326503,38.94,78267.26,0.1,-0.58376,0.00037,10.6629]
[1777238327509,38.94,78264.85,0.1,-0.58465,0.00037,10.65744]
[1777238332545,38.94,78265.93,0.1,-0.58425,0.00037,10.6599]
[1777238338587,38.94,78266.87,0.1,-0.5839,0.00037,10.66203]
[1777238343601,38.94,78267.45,0.1,-0.58369,0.00037,10.66334]
[1777238344375,38.94,78267.26,0.1,-0.58376,0.00037,10.66292]
[1777238344422,38.94,78267.26,0.1,-0.58376,0.00037,10.66292]
[1777238344738,38.94,78264.27,0.1,-0.58486,0.00037,10.65613]
[1777238346643,38.94,78260.2,0.1,-0.58636,0.00037,10.64671]
[1777238347650,38.94,78255.23,0.1,-0.58817,0.00037,10.63508]
[1777238348623,38.94,78255.23,0.1,-0.58817,0.00037,10.63508]
[1777238348725,38.94,78255.18,0.1,-0.58819,0.00037,10.63497]
[1777238354808,38.94,78253.87,0.1,-0.58867,0.00037,10.63187]
[1777238360741,38.94,78254.47,0.1,-0.58845,0.00037,10.63328]
[1777238365775,38.94,78254.67,0.1,-0.58838,0.00037,10.63373]
[1777238372825,38.94,78255.58,0.1,-0.58813,0.00037,10.6271]
[1777238378867,38.93,78256.55,0.1,-0.58778,0.00037,10.62935]
[1777238383901,38.93,78256.33,0.1,-0.58786,0.00037,10.62881]
[1777238387911,38.93,78256.96,0.1,-0.58764,0.00037,10.63028]
[1777238387955,38.93,78256.96,0.1,-0.58764,0.00037,10.63028]
[1777238388012,38.93,78256.85,0.1,-0.58768,0.00037,10.63001]
[1777238393971,38.93,78254.91,0.1,-0.58839,0.00037,10.62543]
[1777238398000,38.93,78256.75,0.1,-0.58771,0.00037,10.62978]
[1777238399564,38.93,78256.75,0.1,-0.58771,0.00037,10.62978]
[1777238399665,38.93,78256.04,0.1,-0.58797,0.00037,10.62811]
[1777238401021,38.93,78261.57,0.1,-0.58595,0.00037,10.64101]
[1777238403495,38.93,78262.76,0.1,-0.58551,0.00037,10.64375]
[1777238403596,38.93,78261.35,0.1,-0.58603,0.00037,10.64048]
[1777238408664,38.93,78259.8,0.1,-0.5866,0.00037,10.63688]
[1777238415237,38.93,78257.7,0.1,-0.58738,0.00037,10.63195]
[1777238421634,38.92,78256.77,0.1,-0.58772,0.00037,10.62976]
[1777238430244,38.93,78259.26,0.1,-0.5868,0.00037,10.63561]
[1777238434272,38.93,78260.56,0.1,-0.58639,0.00037,10.62993]
[1777238440905,38.93,78261.17,0.1,-0.58616,0.00037,10.63138]
[1777238440962,38.93,78261.17,0.1,-0.58616,0.00037,10.63138]
[1777238441016,38.93,78261.63,0.1,-0.58599,0.00037,10.63246]
[1777238443778,38.93,78261.63,0.1,-0.58599,0.00037,10.63246]
[1777238443879,38.93,78261.74,0.1,-0.58595,0.00037,10.63274]
[1777238450384,38.94,78262.55,0.1,-0.58564,0.00037,10.63465]
[1777238455516,38.94,78263.13,0.1,-0.58542,0.00037,10.63603]
[1777238456508,38.94,78263.13,0.1,-0.58542,0.00037,10.63603]
[1777238459548,38.94,78263.47,0.1,-0.58529,0.00037,10.63682]
[1777238464657,38.95,78263.95,0.1,-0.58511,0.00037,10.63797]
[1777238470526,38.95,78264.58,0.1,-0.58487,0.00037,10.63947]
[1777238475659,38.95,78264.88,0.1,-0.58475,0.00037,10.64019]
[1777238481602,38.96,78265.3,0.1,-0.58459,0.00037,10.6412]
[1777238487012,38.96,78265.43,0.1,-0.58454,0.00037,10.64152]
[1777238490224,38.96,78265.6,0.1,-0.58447,0.00037,10.64194]
[1777238492067,38.96,78265.89,0.1,-0.58443,0.00037,10.63388]
[1777238494905,38.96,78265.72,0.1,-0.58449,0.00037,10.6335]
[1777238495123,38.96,78265.82,0.1,-0.58445,0.00037,10.63374]
[1777238495799,38.97,78265.69,0.1,-0.5845,0.00037,10.63346]
[1777238503761,38.97,78264.84,0.1,-0.5848,0.00037,10.63158]
[1777238508796,38.97,78264.32,0.1,-0.58498,0.00037,10.63043]
[1777238514839,38.97,78263.94,0.1,-0.58512,0.00037,10.6296]
[1777238519874,38.98,78263.42,0.1,-0.5853,0.00037,10.62845]
[1777238523602,38.98,78263.37,0.1,-0.58531,0.00037,10.62835]
[1777238523902,38.98,78263.17,0.1,-0.58539,0.00037,10.6279]
[1777238524652,38.98,78263.17,0.1,-0.58539,0.00037,10.6279]
[1777238524698,38.98,78263.17,0.1,-0.58539,0.00037,10.6279]
[1777238524910,38.98,78262.79,0.1,-0.58553,0.00037,10.62704]
[1777238529945,38.98,78263.41,0.1,-0.58529,0.00037,10.6285]
[1777238536079,38.99,78264.05,0.1,-0.58505,0.00037,10.63001]
[1777238545739,38.99,78264.05,0.1,-0.58505,0.00037,10.63001]
[1777238545793,38.99,78264.76,0.1,-0.58478,0.00037,10.63168]
[1777238552099,38.99,78265.17,0.1,-0.58469,0.00037,10.6239]
[1777238557133,38.99,78265.33,0.1,-0.58463,0.00037,10.62429]
[1777238562168,39.0,78265.61,0.1,-0.58452,0.00037,10.62494]
[1777238568210,39.0,78265.79,0.1,-0.58445,0.00037,10.62537]
[1777238575787,39.0,78265.85,0.1,-0.58443,0.00037,10.62552]
[1777238575832,39.0,78265.85,0.1,-0.58443,0.00037,10.62552]
[1777238575888,39.0,78265.97,0.1,-0.58438,0.00037,10.62581]
[1777238578677,39.0,78265.99,0.1,-0.58438,0.00037,10.62585]
[1777238578904,39.0,78266.04,0.1,-0.58436,0.00037,10.62598]
[1777238581627,39.0,78266.08,0.1,-0.58434,0.00037,10.62607]
[1777238581754,39.0,78266.1,0.1,-0.58433,0.00037,10.62612]
[1777238587348,39.0,78266.85,0.1,-0.58406,0.00037,10.62783]
[1777238592382,39.0,78266.8,0.1,-0.58407,0.00037,10.62774]
[1777238594956,39.0,78266.8,0.1,-0.58407,0.00037,10.62774]
[1777238595065,39.0,78266.95,0.1,-0.58401,0.00037,10.62809]
[1777238595404,39.0,78267.11,0.1,-0.58395,0.00037,10.62846]
[1777238596410,39.01,78270.69,0.1,-0.58264,0.00037,10.63648]
[1777238597442,39.01,78273.93,0.1,-0.58145,0.00037,10.64365]
[1777238600008,39.01,78273.85,0.1,-0.58148,0.00037,10.64347]
[1777238600438,39.01,78273.44,0.1,-0.58162,0.00037,10.64258]
[1777238605474,39.01,78273.33,0.1,-0.58166,0.00037,10.64235]
[1777238610509,39.01,78271.84,0.1,-0.58221,0.00037,10.63907]
[1777238617557,39.01,78271.91,0.1,-0.58225,0.00037,10.63052]
[1777238623599,39.01,78271.67,0.1,-0.58233,0.00037,10.62998]
[1777238628634,39.01,78271.1,0.1,-0.58255,0.00037,10.62871]
[1777238633669,39.01,78270.41,0.1,-0.5828,0.00037,10.62716]
[1777238638706,39.01,78270.32,0.1,-0.58284,0.00037,10.62695]
[1777238643740,39.01,78270.09,0.1,-0.58292,0.00037,10.62643]
[1777238648776,39.01,78269.91,0.1,-0.58299,0.00037,10.62602]
[1777238654816,39.01,78269.68,0.1,-0.58308,0.00037,10.62549]
[1777238656809,39.01,78269.85,0.1,-0.58302,0.00037,10.62587]
[1777238657604,39.01,78270.03,0.1,-0.58295,0.00037,10.62627]
[1777238657614,39.01,78270.03,0.1,-0.58295,0.00037,10.62627]
[1777238657639,39.01,78270.03,0.1,-0.58295,0.00037,10.62627]
[1777238657829,39.01,78270.03,0.1,-0.58295,0.00037,10.62627]
[1777238657927,39.0,78273.81,0.1,-0.58156,0.00037,10.63464]
[1777238658843,39.0,78273.81,0.1,-0.58156,0.00037,10.63464]
[1777238658937,39.0,78279.37,0.1,-0.57951,0.00037,10.64671]
[1777238665894,39.01,78278.63,0.1,-0.57979,0.00037,10.64513]
[1777238670929,39.01,78277.66,0.1,-0.58014,0.00037,10.64304]
[1777238676114,39.01,78277.44,0.1,-0.58029,0.00037,10.63383]
[1777238676232,39.01,78277.33,0.1,-0.58033,0.00037,10.6336]
[1777238676979,39.01,78277.32,0.1,-0.58033,0.00037,10.63357]
[1777238677978,39.01,78279.41,0.1,-0.57956,0.00037,10.63809]
[1777238682095,39.01,78276.78,0.1,-0.58053,0.00037,10.63241]
[1777238683173,39.01,78276.82,0.1,-0.58051,0.00037,10.6325]
[1777238684022,39.01,78276.98,0.1,-0.58045,0.00037,10.63286]
[1777238689274,39.01,78277.35,0.1,-0.58032,0.00037,10.63367]
[1777238690063,39.01,78277.4,0.1,-0.5803,0.00037,10.63379]
[1777238695125,39.01,78277.53,0.1,-0.58024,0.00037,10.63409]
[1777238695264,39.01,78277.53,0.1,-0.58024,0.00037,10.63409]
[1777238697112,39.01,78269.8,0.1,-0.58309,0.00037,10.61709]
[1777238698118,39.01,78265.97,0.1,-0.5845,0.00037,10.60847]
[1777238700637,39.01,78266.14,0.1,-0.58443,0.00037,10.60887]
[1777238700855,39.01,78266.14,0.1,-0.58443,0.00037,10.60887]
[1777238700869,39.01,78266.14,0.1,-0.58443,0.00037,10.60887]
[1777238701081,39.01,78266.14,0.1,-0.58443,0.00037,10.60887]
[1777238701140,39.01,78266.41,0.1,-0.58433,0.00037,10.60948]
[1777238702146,39.01,78272.48,0.1,-0.5821,0.00037,10.62308]
[1777238703154,39.01,78275.07,0.1,-0.58114,0.00037,10.62878]
[1777238703457,39.01,78275.07,0.1,-0.58114,0.00037,10.62878]
[1777238703793,39.02,78275.2,0.1,-0.58109,0.00037,10.62907]
[1777238707564,39.02,78275.43,0.1,-0.58101,0.00037,10.62959]
[1777238715620,39.02,78275.67,0.1,-0.58091,0.00037,10.63015]
[1777238721279,39.03,78275.93,0.1,-0.5808,0.00037,10.63078]
[1777238725829,39.03,78273.09,0.1,-0.58184,0.00037,10.62458]
[1777238729335,39.03,78270.93,0.1,-0.58263,0.00037,10.61983]
[1777238731910,39.03,78269.92,0.1,-0.58301,0.00037,10.61758]
[1777238732018,39.03,78269.92,0.1,-0.58301,0.00037,10.61758]
[1777238732097,39.03,78269.92,0.1,-0.58301,0.00037,10.61758]
[1777238732120,39.03,78270.07,0.1,-0.58302,0.00037,10.60917]
[1777238736385,39.03,78268.37,0.1,-0.58364,0.00037,10.60535]
[1777238741979,39.03,78267.49,0.1,-0.58397,0.00037,10.60336]
[1777238743087,39.03,78266.88,0.1,-0.58419,0.00037,10.60198]
[1777238743532,39.03,78266.79,0.1,-0.58423,0.00037,10.60178]
[1777238743538,39.03,78266.56,0.1,-0.58431,0.00037,10.60126]
[1777238748471,39.03,78268.41,0.1,-0.58363,0.00037,10.60544]
[1777238750071,39.03,78268.41,0.1,-0.58363,0.00037,10.60544]
[1777238750171,39.03,78268.79,0.1,-0.58349,0.00037,10.6063]
[1777238755520,39.03,78271.54,0.1,-0.58248,0.00037,10.61245]
[1777238760555,39.03,78272.21,0.1,-0.58222,0.00037,10.61396]
[1777238765835,39.04,78272.52,0.1,-0.5821,0.00037,10.61468]
[1777238765937,39.04,78272.52,0.1,-0.5821,0.00037,10.61468]
[1777238766037,39.04,78272.55,0.1,-0.58209,0.00037,10.61475]
[1777238768520,39.04,78272.55,0.1,-0.58209,0.00037,10.61475]
[1777238768716,39.04,78272.65,0.1,-0.58205,0.00037,10.61498]
[1777238774653,39.04,78272.79,0.1,-0.58199,0.00037,10.61533]
[1777238782801,39.04,78273.04,0.1,-0.58189,0.00037,10.61594]
[1777238784501,39.04,78273.04,0.1,-0.58189,0.00037,10.61594]
[1777238784544,39.04,78273.04,0.1,-0.58189,0.00037,10.61594]
[1777238784723,39.05,78273.09,0.1,-0.58187,0.00037,10.61606]
[1777238787310,39.05,78273.07,0.1,-0.58188,0.00037,10.61602]
[1777238787588,39.05,78273.4,0.1,-0.58175,0.00037,10.61676]
[1777238792871,39.05,78273.47,0.1,-0.58179,0.00037,10.6082]
[1777238796482,39.05,78273.49,0.1,-0.58178,0.00037,10.60825]
[1777238796556,39.05,78273.49,0.1,-0.58178,0.00037,10.60825]
[1777238796583,39.05,78273.57,0.1,-0.58175,0.00037,10.60844]
[1777238799402,39.05,78273.6,0.1,-0.58173,0.00037,10.60852]
[1777238799757,39.05,78273.7,0.1,-0.5817,0.00037,10.60874]
[1777238806687,39.06,78273.9,0.1,-0.58162,0.00037,10.60921]
[1777238812917,39.06,78273.97,0.1,-0.58158,0.00037,10.60944]
[1777238814912,39.06,78273.97,0.1,-0.58158,0.00037,10.60944]
[1777238815076,39.06,78273.97,0.1,-0.58158,0.00037,10.60944]
[1777238815177,39.06,78273.98,0.1,-0.58157,0.00037,10.60947]
[1777238823082,39.07,78272.74,0.1,-0.58202,0.00037,10.6068]
[1777238829031,39.07,78272.27,0.1,-0.58218,0.00037,10.60581]
[1777238830318,39.07,78272.81,0.1,-0.58198,0.00037,10.60701]
[1777238831046,39.07,78272.91,0.1,-0.58195,0.00037,10.60724]
[1777238831312,39.07,78272.91,0.1,-0.58195,0.00037,10.60724]
[1777238832052,39.07,78276.61,0.1,-0.58058,0.00037,10.61533]
[1777238833212,39.07,78276.61,0.1,-0.58058,0.00037,10.61533]
[1777238834066,39.07,78276.47,0.1,-0.58063,0.00037,10.61504]
[1777238839102,39.08,78276.54,0.1,-0.5806,0.00037,10.61524]
[1777238844711,39.08,78277.13,0.1,-0.58037,0.00037,10.61656]
[1777238850179,39.09,78276.95,0.1,-0.58043,0.00037,10.61624]
[1777238853292,39.09,78273.88,0.1,-0.58162,0.00037,10.60082]
[1777238853845,39.09,78273.88,0.1,-0.58162,0.00037,10.60082]
[1777238854530,39.09,78274.0,0.1,-0.58157,0.00037,10.6011]
[1777238855214,39.09,78274.02,0.1,-0.58156,0.00037,10.60116]
[1777238858235,39.09,78271.98,0.1,-0.58231,0.00037,10.59668]
[1777238862262,39.09,78268.62,0.1,-0.58354,0.00037,10.58922]
[1777238863369,39.1,78267.64,0.1,-0.5839,0.00037,10.58703]
[1777238863561,39.1,78267.64,0.1,-0.5839,0.00037,10.58703]
[1777238864282,39.1,78271.37,0.1,-0.58253,0.00037,10.59536]
[1777238865284,39.1,78280.47,0.1,-0.57918,0.00037,10.61517]
[1777238867299,39.1,78283.96,0.1,-0.57789,0.00037,10.62257]
[1777238872333,39.1,78284.07,0.1,-0.57785,0.00037,10.62281]
[1777238877370,39.1,78282.74,0.1,-0.57834,0.00037,10.62001]
[1777238881916,39.1,78281.48,0.1,-0.5788,0.00037,10.61735]
[1777238882143,39.1,78281.48,0.1,-0.5788,0.00037,10.61735]
[1777238882149,39.1,78281.48,0.1,-0.5788,0.00037,10.61735]
[1777238882242,39.1,78276.41,0.1,-0.58067,0.00037,10.60647]
[1777238882367,39.1,78276.41,0.1,-0.58067,0.00037,10.60647]
[1777238882379,39.1,78276.41,0.1,-0.58067,0.00037,10.60647]
[1777238882587,39.1,78276.41,0.1,-0.58067,0.00037,10.60647]
[1777238882599,39.1,78276.96,0.1,-0.58046,0.00037,10.60766]
[1777238884421,39.1,78277.1,0.1,-0.58041,0.00037,10.60797]
[1777238884514,39.1,78277.56,0.1,-0.58024,0.00037,10.60897]
[1777238888843,39.1,78279.03,0.1,-0.57969,0.00037,10.61216]
[1777238888859,39.1,78279.03,0.1,-0.57969,0.00037,10.61216]
[1777238888941,39.1,78279.03,0.1,-0.57969,0.00037,10.61216]
[1777238889036,39.1,78279.03,0.1,-0.57969,0.00037,10.61216]
[1777238889042,39.1,78278.59,0.1,-0.57985,0.00037,10.61124]
[1777238889490,39.1,78278.59,0.1,-0.57985,0.00037,10.61124]
[1777238889557,39.1,78276.58,0.1,-0.58059,0.00037,10.6069]
[1777238893572,39.11,78272.97,0.1,-0.58191,0.00037,10.59905]
[1777238895495,39.11,78268.37,0.1,-0.5836,0.00037,10.58886]
[1777238896502,39.11,78263.26,0.1,-0.58547,0.00037,10.57731]
[1777238897626,39.11,78263.26,0.1,-0.58547,0.00037,10.57731]
[1777238897979,39.11,78263.26,0.1,-0.58547,0.00037,10.57731]
[1777238898013,39.11,78263.26,0.1,-0.58547,0.00037,10.57731]
[1777238898178,39.11,78263.26,0.1,-0.58547,0.00037,10.57731]
[1777238898182,39.11,78261.77,0.1,-0.58602,0.00037,10.57393]
[1777238899790,39.11,78260.81,0.1,-0.58637,0.00037,10.57172]
[1777238899891,39.11,78258.67,0.1,-0.58715,0.00037,10.56677]
[1777238901537,39.12,78256.02,0.1,-0.58812,0.00037,10.56059]
[1777238903643,39.12,78253.85,0.1,-0.58891,0.00037,10.55549]
[1777238906577,39.12,78251.57,0.1,-0.58974,0.00037,10.55009]
[1777238907817,39.12,78251.57,0.1,-0.58974,0.00037,10.55009]
[1777238907918,39.12,78250.64,0.1,-0.59008,0.00037,10.54788]
[1777238908863,39.12,78250.64,0.1,-0.59008,0.00037,10.54788]
[1777238909304,39.12,78250.64,0.1,-0.59008,0.00037,10.54788]
[1777238909306,39.12,78250.64,0.1,-0.59008,0.00037,10.54788]
[1777238909373,39.12,78246.98,0.1,-0.59142,0.00037,10.53907]
[1777238909430,39.12,78246.98,0.1,-0.59142,0.00037,10.53907]
[1777238909950,39.12,78246.98,0.1,-0.59142,0.00037,10.53907]
[1777238910051,39.12,78243.21,0.1,-0.59279,0.00037,10.52986]
[1777238910473,39.12,78243.21,0.1,-0.59279,0.00037,10.52986]
[1777238910499,39.12,78243.21,0.1,-0.59279,0.00037,10.52986]
[1777238910603,39.12,78243.21,0.1,-0.59279,0.00037,10.52986]
[1777238911608,39.12,78237.43,0.1,-0.59498,0.00037,10.50666]
[1777238912650,39.13,78235.35,0.1,-0.59574,0.00037,10.50142]
[1777238913723,39.13,78233.62,0.1,-0.59637,0.00037,10.49704]
[1777238919664,39.13,78231.73,0.1,-0.59705,0.00036,10.49229]
[1777238920528,39.13,78231.73,0.1,-0.59705,0.00036,10.49229]
[1777238920535,39.13,78231.73,0.1,-0.59705,0.00036,10.49229]
[1777238920671,39.13,78232.7,0.1,-0.59669,0.00036,10.49479]
[1777238923329,39.14,78230.48,0.1,-0.59749,0.00036,10.48916]
[1777238926713,39.14,78225.91,0.1,-0.59914,0.00036,10.47738]
[1777238928288,39.14,78225.91,0.1,-0.59914,0.00036,10.47738]
[1777238928389,39.14,78223.1,0.1,-0.60016,0.00036,10.47006]
[1777238931747,39.15,78221.15,0.1,-0.60085,0.00036,10.465]
[1777238932755,39.15,78217.7,0.1,-0.60211,0.00036,10.4558]
[1777238933863,39.15,78213.16,0.1,-0.60376,0.00036,10.44354]
[1777238939804,39.15,78211.78,0.1,-0.60425,0.00036,10.43985]
[1777238941871,39.15,78211.4,0.1,-0.60438,0.00036,10.43882]
[1777238941885,39.15,78211.4,0.1,-0.60438,0.00036,10.43882]
[1777238941890,39.16,78208.37,0.1,-0.60548,0.00036,10.4305]
[1777238944395,39.16,78203.5,0.1,-0.60724,0.00036,10.41701]
[1777238945932,39.16,78203.5,0.1,-0.60724,0.00036,10.41701]
[1777238945950,39.16,78196.89,0.1,-0.60963,0.00036,10.39831]
[1777238947859,39.16,78194.37,0.1,-0.61053,0.00036,10.39112]
[1777238949742,39.16,78194.56,0.1,-0.61046,0.00036,10.39169]
[1777238949874,39.16,78193.69,0.1,-0.61077,0.00036,10.38921]
[1777238954909,39.17,78193.3,0.1,-0.61089,0.00036,10.38823]
[1777238956924,39.17,78188.02,0.1,-0.61279,0.00036,10.37292]
[1777238957799,39.17,78188.02,0.1,-0.61279,0.00036,10.37292]
[1777238957894,39.17,78188.02,0.1,-0.61279,0.00036,10.37292]
[1777238958382,39.18,78200.96,0.1,-0.6081,0.00036,10.41026]
[1777238959943,39.18,78203.69,0.1,-0.60711,0.00036,10.41795]
[1777238964072,39.19,78201.02,0.1,-0.60806,0.00036,10.41061]
[1777238966192,39.19,78201.57,0.1,-0.60786,0.00036,10.41216]
[1777238966293,39.19,78200.85,0.1,-0.60811,0.00036,10.41022]
[1777238971023,39.2,78197.57,0.1,-0.60936,0.00036,10.3922]
[1777238972027,39.2,78194.02,0.1,-0.61063,0.00036,10.38209]
[1777238973040,39.2,78191.01,0.1,-0.61171,0.00036,10.37341]
[1777238978069,39.21,78190.08,0.1,-0.61203,0.00036,10.37087]
[1777238981297,39.22,78185.52,0.1,-0.61366,0.00036,10.35761]
[1777238983740,39.22,78185.43,0.1,-0.61368,0.00036,10.35743]
[1777238983928,39.22,78185.43,0.1,-0.61368,0.00036,10.35743]
[1777238984212,39.22,78195.44,0.1,-0.61006,0.00036,10.38659]
[1777238986125,39.22,78197.84,0.1,-0.60919,0.00036,10.39349]
[1777238987132,39.23,78195.77,0.1,-0.60993,0.00036,10.3876]
[1777238992168,39.23,78194.72,0.1,-0.6103,0.00036,10.3847]
[1777238994282,39.23,78191.99,0.1,-0.61128,0.00036,10.37688]
[1777238998284,39.24,78193.64,0.1,-0.61066,0.00036,10.3818]
[1777239003090,39.25,78194.51,0.1,-0.61033,0.00036,10.38446]
[1777239003301,39.25,78191.41,0.1,-0.61144,0.00036,10.37555]
[1777239006266,39.25,78188.62,0.1,-0.61243,0.00036,10.36756]
[1777239007357,39.26,78184.03,0.1,-0.61408,0.00036,10.35411]
[1777239010410,39.26,78179.01,0.1,-0.61587,0.00036,10.33927]
[1777239012307,39.26,78182.91,0.1,-0.61446,0.00036,10.35099]
[1777239013314,39.27,78185.74,0.1,-0.61343,0.00036,10.35939]
[1777239014423,39.27,78188.05,0.1,-0.6126,0.00036,10.36621]
[1777239017343,39.27,78190.23,0.1,-0.6118,0.00036,10.37266]
[1777239022379,39.28,78189.81,0.1,-0.61193,0.00036,10.3716]
[1777239027414,39.29,78187.61,0.1,-0.6127,0.00036,10.36535]
[1777239028422,39.29,78184.11,0.1,-0.61395,0.00036,10.3551]
[1777239031895,39.29,78182.72,0.1,-0.61453,0.00036,10.34218]
[1777239032107,39.29,78182.72,0.1,-0.61453,0.00036,10.34218]
[1777239032122,39.29,78182.72,0.1,-0.61453,0.00036,10.34218]
[1777239032310,39.29,78182.72,0.1,-0.61453,0.00036,10.34218]
[1777239032449,39.3,78184.19,0.1,-0.61399,0.00036,10.34657]
[1777239036416,39.3,78184.4,0.1,-0.6139,0.00036,10.34733]
[1777239036478,39.3,78185.29,0.1,-0.61358,0.00036,10.35]
[1777239041521,39.31,78185.87,0.1,-0.61334,0.00036,10.35188]
[1777239041525,39.31,78183.01,0.1,-0.61437,0.00036,10.3435]
[1777239046547,39.32,78183.5,0.1,-0.61416,0.00036,10.34519]
[1777239052590,39.34,78183.36,0.1,-0.61417,0.00036,10.34506]
[1777239053596,39.34,78185.02,0.1,-0.61357,0.00036,10.35]
[1777239058631,39.35,78185.07,0.1,-0.61353,0.00036,10.35036]
[1777239060085,39.35,78182.09,0.1,-0.61459,0.00036,10.34161]
[1777239065680,39.36,78182.12,0.1,-0.61456,0.00036,10.34189]
[1777239067695,39.36,78178.48,0.1,-0.61585,0.00036,10.33114]
[1777239070716,39.36,78172.92,0.1,-0.61784,0.00036,10.31446]
[1777239076299,39.37,78172.67,0.1,-0.61791,0.00036,10.31385]
[1777239076400,39.37,78171.99,0.1,-0.61814,0.00036,10.31186]
[1777239076985,39.37,78171.99,0.1,-0.61814,0.00036,10.31186]
[1777239077347,39.37,78169.04,0.1,-0.61919,0.00036,10.30288]
[1777239081603,39.38,78169.48,0.1,-0.61902,0.00036,10.30435]
[1777239082296,39.38,78170.12,0.1,-0.61878,0.00036,10.30639]
[1777239086831,39.39,78168.47,0.1,-0.61935,0.00036,10.30149]
[1777239087863,39.39,78168.47,0.1,-0.61935,0.00036,10.30149]
[1777239087893,39.39,78167.48,0.1,-0.6197,0.00036,10.29848]
[1777239090866,39.4,78164.27,0.1,-0.62084,0.00036,10.28868]
[1777239092749,39.4,78163.2,0.1,-0.62131,0.00036,10.27641]
[1777239092880,39.4,78162.7,0.1,-0.62148,0.00036,10.27491]
[1777239095817,39.4,78162.63,0.1,-0.62149,0.00036,10.2748]
[1777239095917,39.4,78162.63,0.1,-0.62149,0.00036,10.2748]
[1777239096112,39.4,78162.63,0.1,-0.62149,0.00036,10.2748]
[1777239096401,39.4,78162.63,0.1,-0.62149,0.00036,10.2748]
[1777239096428,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239096739,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239096814,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239096823,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239096857,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239097499,39.41,78154.78,0.1,-0.62429,0.00036,10.25014]
[1777239096958,39.41,78151.57,0.1,-0.62543,0.00036,10.23988]
[1777239097916,39.41,78150.64,0.1,-0.62576,0.00036,10.23694]
[1777239100936,39.41,78147.61,0.1,-0.62682,0.00036,10.22729]
[1777239101944,39.41,78145.44,0.1,-0.62759,0.00036,10.22028]
[1777239102934,39.41,78145.44,0.1,-0.62759,0.00036,10.22028]
[1777239103020,39.41,78142.66,0.1,-0.62857,0.00036,10.21123]
[1777239103954,39.41,78142.66,0.1,-0.62857,0.00036,10.21123]
[1777239103969,39.41,78142.66,0.1,-0.62857,0.00036,10.21123]
[1777239104471,39.41,78141.04,0.1,-0.62914,0.00035,10.20594]
[1777239107986,39.42,78138.28,0.1,-0.63012,0.00035,10.19688]
[1777239108993,39.42,78134.64,0.1,-0.63141,0.00035,10.1848]
[1777239110001,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239110693,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239110707,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239110918,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239110933,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239110951,39.42,78132.94,0.1,-0.632,0.00035,10.17914]
[1777239111007,39.42,78132.65,0.1,-0.6321,0.00035,10.1782]
[1777239112020,39.42,78120.16,0.1,-0.63651,0.00035,10.13571]
[1777239113074,39.42,78120.16,0.1,-0.63651,0.00035,10.13571]
[1777239113084,39.42,78120.16,0.1,-0.63651,0.00035,10.13571]
[1777239113096,39.42,78114.88,0.1,-0.63837,0.00035,10.11738]
[1777239115119,39.42,78114.96,0.1,-0.63834,0.00035,10.11768]
[1777239115131,39.42,78114.96,0.1,-0.63834,0.00035,10.11768]
[1777239115140,39.42,78114.96,0.1,-0.63834,0.00035,10.11772]
[1777239121077,39.43,78110.11,0.1,-0.64002,0.00035,10.10084]
[1777239122085,39.43,78101.2,0.1,-0.64315,0.00035,10.06909]
[1777239123092,39.44,78098.81,0.1,-0.64394,0.00035,10.06088]
[1777239125196,39.44,78104.7,0.1,-0.64187,0.00035,10.08217]
[1777239131147,39.45,78111.46,0.1,-0.63948,0.00035,10.10627]
[1777239133164,39.45,78117.91,0.1,-0.6372,0.00035,10.12889]
[1777239136323,39.45,78115.71,0.1,-0.63797,0.00035,10.12132]
[1777239136421,39.45,78125.51,0.1,-0.63451,0.00035,10.15511]
[1777239137094,39.45,78125.51,0.1,-0.63451,0.00035,10.15511]
[1777239137190,39.46,78125.51,0.1,-0.63451,0.00035,10.15516]
[1777239138198,39.46,78127.97,0.1,-0.63363,0.00035,10.16356]
[1777239139204,39.46,78130.41,0.1,-0.63277,0.00035,10.17182]
[1777239142231,39.46,78124.03,0.1,-0.63501,0.00035,10.15024]
[1777239143240,39.46,78119.29,0.1,-0.63668,0.00035,10.13399]
[1777239143710,39.46,78119.29,0.1,-0.63668,0.00035,10.13399]
[1777239143721,39.46,78119.29,0.1,-0.63668,0.00035,10.13399]
[1777239144245,39.46,78116.42,0.1,-0.63769,0.00035,10.12405]
[1777239145337,39.46,78104.95,0.1,-0.64172,0.00035,10.08366]
[1777239146259,39.46,78104.95,0.1,-0.64172,0.00035,10.0837]
[1777239151295,39.47,78102.06,0.1,-0.64282,0.00035,10.06441]
[1777239156330,39.47,78100.87,0.1,-0.64322,0.00035,10.06036]
[1777239159352,39.48,78109.76,0.1,-0.64009,0.00035,10.09215]
[1777239164387,39.48,78113.43,0.1,-0.63879,0.00035,10.10515]
[1777239169421,39.48,78113.44,0.1,-0.63877,0.00035,10.10529]
[1777239174456,39.49,78114.01,0.1,-0.63856,0.00035,10.10738]
[1777239179491,39.49,78113.92,0.1,-0.63858,0.00035,10.10716]
[1777239184593,39.49,78114.76,0.1,-0.63828,0.00035,10.11018]
[1777239185638,39.49,78081.15,0.1,-0.65003,0.00035,9.98865]
[1777239186558,39.49,78080.54,0.1,-0.65025,0.00035,9.98632]
[1777239187564,39.49,78069.87,0.1,-0.65395,0.00035,9.94591]
[1777239188571,39.49,78049.36,0.1,-0.66103,0.00034,9.86589]
[1777239189579,39.49,78050.52,0.1,-0.66064,0.00034,9.87038]
[1777239192601,39.49,78066.7,0.1,-0.65506,0.00035,9.93361]
[1777239193607,39.49,78069.83,0.1,-0.65398,0.00035,9.94562]
[1777239197636,39.49,78062.49,0.1,-0.65651,0.00035,9.9174]
[1777239198641,39.49,78048.5,0.1,-0.66133,0.00034,9.8624]
[1777239199649,39.49,78043.91,0.1,-0.66291,0.00034,9.84405]
[1777239200656,39.49,78042.35,0.1,-0.66344,0.00034,9.83782]
[1777239203678,39.49,78034.48,0.1,-0.66612,0.00034,9.80608]
[1777239207706,39.5,78045.39,0.1,-0.66236,0.00034,9.85049]
[1777239209720,39.5,78048.98,0.1,-0.66111,0.00034,9.86497]
[1777239210727,39.51,78057.21,0.1,-0.65827,0.00034,9.89754]
[1777239211733,39.51,78060.61,0.1,-0.65721,0.00035,9.90165]
[1777239215845,39.51,78048.95,0.1,-0.6612,0.00034,9.85605]
[1777239217775,39.52,78040.25,0.1,-0.66418,0.00034,9.8213]
[1777239218783,39.52,78037.43,0.1,-0.66514,0.00034,9.80995]
[1777239220796,39.52,78029.17,0.1,-0.66795,0.00034,9.77635]
[1777239222810,39.52,78028.58,0.1,-0.66814,0.00034,9.7741]
[1777239225919,39.53,78018.35,0.1,-0.67159,0.00034,9.73191]
[1777239227848,39.54,78002.93,0.1,-0.67676,0.00034,9.66712]
[1777239228855,39.56,77998.65,0.1,-0.67812,0.00034,9.64975]
[1777239232894,39.61,78005.74,0.1,-0.6755,0.00034,9.68297]
[1777239233892,39.62,78011.02,0.1,-0.67372,0.00034,9.70541]
[1777239238929,39.62,78014.19,0.1,-0.67263,0.00034,9.71896]
[1777239242959,39.62,78004.97,0.1,-0.67573,0.00034,9.6801]
[1777239243980,39.62,77997.21,0.1,-0.67834,0.00034,9.64681]
[1777239244973,39.62,77983.82,0.1,-0.68283,0.00033,9.58851]
[1777239246079,39.62,77965.3,0.1,-0.689,0.00033,9.50579]
[1777239246987,39.62,77965.3,0.1,-0.689,0.00033,9.50582]
[1777239250010,39.62,77970.52,0.1,-0.68726,0.00033,9.52939]
[1777239255043,39.62,77970.51,0.1,-0.68727,0.00033,9.52936]
[1777239260079,39.62,77977.64,0.1,-0.68488,0.00033,9.56134]
[1777239265113,39.63,77980.92,0.1,-0.68376,0.00033,9.57624]
[1777239266227,39.64,77995.71,0.1,-0.67876,0.00034,9.6414]
[1777239268135,39.64,77997.89,0.1,-0.67803,0.00034,9.65084]
[1777239271156,39.64,78003.53,0.1,-0.67627,0.00034,9.66561]
[1777239272166,39.64,78010.79,0.1,-0.67382,0.00034,9.69641]
[1777239273170,39.64,78013.17,0.1,-0.67301,0.00034,9.70644]
[1777239276297,39.64,78018.65,0.1,-0.67115,0.00034,9.72951]
[1777239281226,39.65,78026.0,0.1,-0.66864,0.00034,9.76009]
[1777239283240,39.65,78035.17,0.1,-0.66551,0.00034,9.79756]
[1777239284246,39.65,78038.34,0.1,-0.66442,0.00034,9.81042]
[1777239287267,39.65,78032.47,0.1,-0.66643,0.00034,9.78664]
[1777239289390,39.65,78024.84,0.1,-0.66902,0.00034,9.75542]
[1777239295323,39.65,78021.27,0.1,-0.67022,0.00034,9.74089]
[1777239299462,39.66,78028.36,0.1,-0.66779,0.00034,9.77029]
[1777239301365,39.66,78040.19,0.1,-0.66375,0.00034,9.81831]
[1777239302374,39.66,78040.86,0.1,-0.66352,0.00034,9.82107]
[1777239303380,39.66,78051.05,0.1,-0.66002,0.00034,9.86159]
[1777239304387,39.66,78052.0,0.1,-0.6597,0.00034,9.86536]
[1777239307408,39.66,78073.73,0.1,-0.6522,0.00035,9.94911]
[1777239308415,39.66,78083.88,0.1,-0.64868,0.00035,9.98706]
[1777239309533,39.66,78110.18,0.1,-0.6395,0.00035,10.08171]
[1777239311438,39.66,78114.39,0.1,-0.63803,0.00035,10.09639]
[1777239312447,39.66,78104.68,0.1,-0.64143,0.00035,10.06236]
[1777239313450,39.66,78101.26,0.1,-0.64263,0.00035,10.05018]
[1777239314458,39.66,78094.91,0.1,-0.64484,0.00035,10.02738]
[1777239315465,39.66,78083.11,0.1,-0.64895,0.00035,9.98418]
[1777239316472,39.66,78076.77,0.1,-0.65115,0.00035,9.96057]
[1777239319600,39.66,78062.85,0.1,-0.65595,0.00034,9.90771]
[1777239320501,39.66,78062.85,0.1,-0.65595,0.00034,9.90769]
[1777239325537,39.66,78067.61,0.1,-0.65431,0.00035,9.92592]
[1777239330571,39.66,78069.47,0.1,-0.65367,0.00035,9.93296]
[1777239332586,39.66,78076.87,0.1,-0.65123,0.00035,9.9517]
[1777239334600,39.66,78078.26,0.1,-0.65075,0.00035,9.95687]
[1777239339745,39.66,78080.4,0.1,-0.65002,0.00035,9.96479]
[1777239346684,39.66,78081.57,0.1,-0.64962,0.00035,9.96904]
[1777239351718,39.66,78083.02,0.1,-0.64913,0.00035,9.97434]
[1777239356753,39.65,78081.93,0.1,-0.64951,0.00035,9.97023]
[1777239361790,39.65,78080.79,0.1,-0.64991,0.00035,9.96594]
[1777239368839,39.65,78080.29,0.1,-0.6501,0.00035,9.96396]
[1777239373875,39.65,78079.72,0.1,-0.65031,0.00035,9.96172]
[1777239378910,39.64,78078.44,0.1,-0.65076,0.00035,9.95684]
[1777239383943,39.64,78079.64,0.1,-0.65035,0.00035,9.96124]
[1777239390096,39.64,78082.66,0.1,-0.6493,0.00035,9.97248]
[1777239397036,39.64,78084.75,0.1,-0.64869,0.00035,9.97104]
[1777239400166,39.64,78073.93,0.1,-0.65245,0.00035,9.93059]
[1777239402070,39.64,78068.77,0.1,-0.65424,0.00035,9.91093]
[1777239404084,39.64,78057.89,0.1,-0.658,0.00034,9.86895]
[1777239406098,39.64,78054.35,0.1,-0.65922,0.00034,9.85512]
[1777239411134,39.64,78053.26,0.1,-0.6596,0.00034,9.85082]
[1777239416168,39.64,78050.04,0.1,-0.66072,0.00034,9.83796]
[1777239420307,39.63,78042.77,0.1,-0.66322,0.00034,9.80892]
[1777239424235,39.63,78008.9,0.1,-0.67476,0.00034,9.66916]
[1777239425241,39.63,77988.79,0.1,-0.68154,0.00034,9.58252]
[1777239426249,39.63,77987.95,0.1,-0.68183,0.00034,9.57878]
[1777239430400,39.63,77995.1,0.1,-0.67945,0.00034,9.60965]
[1777239432291,39.62,78004.04,0.1,-0.67644,0.00034,9.64802]
[1777239433297,39.62,78006.68,0.1,-0.67555,0.00034,9.65927]
[1777239438334,39.62,78010.78,0.1,-0.67418,0.00034,9.67646]
[1777239443368,39.61,78012.76,0.1,-0.67353,0.00034,9.68456]
[1777239446389,39.61,78020.01,0.1,-0.67108,0.00034,9.71484]
[1777239447398,39.61,78020.13,0.1,-0.67104,0.00034,9.71531]
[1777239450558,39.61,78002.87,0.1,-0.6769,0.00034,9.64226]
[1777239452431,39.61,77996.87,0.1,-0.67907,0.00034,9.60691]
[1777239457473,39.61,78002.16,0.1,-0.67729,0.00034,9.62957]
[1777239462502,39.6,78005.86,0.1,-0.67606,0.00034,9.64515]
[1777239467537,39.6,78007.54,0.1,-0.67551,0.00034,9.65209]
[1777239473579,39.59,78007.29,0.1,-0.67562,0.00034,9.65072]
[1777239476605,39.59,78016.14,0.1,-0.67263,0.00034,9.68804]
[1777239481639,39.58,78014.85,0.1,-0.67309,0.00034,9.68237]
[1777239486673,39.58,78014.95,0.1,-0.67308,0.00034,9.68255]
[1777239489832,39.58,78009.38,0.1,-0.67498,0.00034,9.65887]
[1777239495737,39.57,78009.23,0.1,-0.67504,0.00034,9.65807]
[1777239499902,39.57,78023.73,0.1,-0.67012,0.00034,9.71889]
[1777239501779,39.57,78024.13,0.1,-0.66999,0.00034,9.72045]
[1777239506814,39.56,78028.29,0.1,-0.66859,0.00034,9.73745]
[1777239507821,39.56,78034.11,0.1,-0.66661,0.00034,9.76129]
[1777239512856,39.56,78032.22,0.1,-0.6674,0.00034,9.74403]
[1777239519905,39.56,78031.65,0.1,-0.66761,0.00034,9.74148]
[1777239527962,39.55,78032.27,0.1,-0.66742,0.00034,9.74379]
[1777239532997,39.55,78032.1,0.1,-0.66748,0.00034,9.74301]
[1777239536018,39.55,78040.6,0.1,-0.66458,0.00034,9.77754]
[1777239541054,39.54,78045.14,0.1,-0.66304,0.00034,9.79558]
[1777239546088,39.54,78049.17,0.1,-0.66167,0.00034,9.81145]
[1777239551122,39.53,78053.65,0.1,-0.66014,0.00035,9.82903]
[1777239556157,39.53,78056.13,0.1,-0.6593,0.00035,9.83859]
[1777239561194,39.52,78057.16,0.1,-0.65897,0.00035,9.84237]
[1777239565222,39.52,78062.53,0.1,-0.65713,0.00035,9.86314]
[1777239569250,39.51,78068.23,0.1,-0.65517,0.00035,9.88502]
[1777239574291,39.51,78073.32,0.1,-0.65354,0.00035,9.89504]
[1777239579330,39.5,78073.76,0.1,-0.65341,0.00035,9.89652]
[1777239580465,39.5,78062.91,0.1,-0.65718,0.00035,9.85467]
[1777239581343,39.5,78062.91,0.1,-0.65719,0.00035,9.85466]
[1777239586379,39.5,78062.52,0.1,-0.65733,0.00035,9.85308]
[1777239590535,39.5,78055.14,0.1,-0.65989,0.00035,9.82403]
[1777239592421,39.49,78049.49,0.1,-0.66185,0.00035,9.8015]
[1777239595443,39.49,78045.85,0.1,-0.66312,0.00034,9.78685]
[1777239600604,39.49,78043.88,0.1,-0.66381,0.00034,9.7788]
[1777239603828,39.49,78038.89,0.1,-0.66553,0.00034,9.75852]
[1777239607528,39.49,78030.77,0.1,-0.66833,0.00034,9.72519]
[1777239608693,39.49,78030.77,0.1,-0.66833,0.00034,9.72519]
[1777239614574,39.48,78028.6,0.1,-0.66908,0.00034,9.71613]
[1777239619609,39.48,78027.29,0.1,-0.66953,0.00034,9.71065]
[1777239622646,39.48,78034.05,0.1,-0.66722,0.00034,9.73851]
[1777239627667,39.48,78030.45,0.1,-0.66846,0.00034,9.72364]
[1777239629681,39.48,78039.42,0.1,-0.66537,0.00034,9.76039]
[1777239630815,39.48,78045.61,0.1,-0.66325,0.00034,9.78538]
[1777239633714,39.48,78039.67,0.1,-0.66543,0.00034,9.75196]
[1777239638748,39.48,78038.89,0.1,-0.6657,0.00034,9.74875]
[1777239643781,39.48,78038.91,0.1,-0.6657,0.00034,9.74873]
[1777239648817,39.48,78038.22,0.1,-0.66594,0.00034,9.74585]
[1777239653852,39.47,78040.04,0.1,-0.66532,0.00034,9.75319]
[1777239661026,39.47,78038.62,0.1,-0.66582,0.00034,9.74733]
[1777239666942,39.47,78038.26,0.1,-0.66595,0.00034,9.74583]
[1777239671977,39.47,78036.99,0.1,-0.66638,0.00034,9.74063]
[1777239677015,39.47,78034.95,0.1,-0.66708,0.00034,9.73229]
[1777239679032,39.47,78029.43,0.1,-0.66898,0.00034,9.70957]
[1777239684065,39.47,78026.9,0.1,-0.66984,0.00034,9.6992]
[1777239689100,39.48,78027.81,0.1,-0.66951,0.00034,9.70312]
[1777239695141,39.48,78028.8,0.1,-0.66929,0.00034,9.69801]
[1777239702191,39.49,78029.64,0.1,-0.66898,0.00034,9.70175]
[1777239707226,39.49,78029.97,0.1,-0.66885,0.00034,9.70331]
[1777239712262,39.49,78030.88,0.1,-0.66852,0.00034,9.70727]
[1777239719310,39.5,78031.55,0.1,-0.66828,0.00034,9.7101]
[1777239724346,39.5,78030.29,0.1,-0.66871,0.00034,9.70497]
[1777239729381,39.5,78025.8,0.1,-0.67025,0.00034,9.68638]
[1777239734417,39.5,78025.64,0.1,-0.6703,0.00034,9.68571]
[1777239740462,39.5,78026.02,0.1,-0.67017,0.00034,9.68728]
[1777239745498,39.5,78026.64,0.1,-0.66996,0.00034,9.68985]
[1777239750656,39.5,78024.05,0.1,-0.67085,0.00034,9.67904]
[1777239756578,39.49,78021.34,0.1,-0.67192,0.00034,9.65814]
[1777239759596,39.49,78015.97,0.1,-0.67376,0.00034,9.63544]
[1777239764631,39.49,78014.96,0.1,-0.67411,0.00034,9.63111]
[1777239765639,39.49,78009.78,0.1,-0.67588,0.00034,9.60905]
[1777239767652,39.49,78004.04,0.1,-0.67783,0.00034,9.58438]
[1777239772688,39.49,78005.95,0.1,-0.67718,0.00034,9.5926]
[1777239781872,39.49,78005.89,0.1,-0.6772,0.00034,9.59234]
[1777239787793,39.49,78005.34,0.1,-0.67739,0.00034,9.58999]
[1777239792827,39.49,78006.04,0.1,-0.67715,0.00034,9.59299]
[1777239798869,39.49,78003.77,0.1,-0.67792,0.00034,9.58325]
[1777239803905,39.49,78003.68,0.1,-0.67795,0.00034,9.58287]
[1777239807932,39.49,78008.9,0.1,-0.67618,0.00034,9.60527]
[1777239812967,39.49,78010.64,0.1,-0.67573,0.00034,9.60317]
[1777239818003,39.49,78010.54,0.1,-0.67577,0.00034,9.60266]
[1777239822175,39.49,78004.01,0.1,-0.678,0.00034,9.57457]
[1777239828074,39.49,78002.0,0.1,-0.67868,0.00034,9.56593]
[1777239830088,39.49,77996.77,0.1,-0.68045,0.00034,9.54323]
[1777239832245,39.49,77988.18,0.1,-0.68335,0.00034,9.50553]
[1777239836130,39.49,77981.91,0.1,-0.68547,0.00034,9.47763]
[1777239841168,39.49,77981.5,0.1,-0.68561,0.00034,9.47575]
[1777239846200,39.49,77983.29,0.1,-0.68501,0.00034,9.48369]
[1777239851237,39.49,77985.03,0.1,-0.68443,0.00034,9.49139]
[1777239856271,39.49,77989.89,0.1,-0.68279,0.00034,9.51282]
[1777239861307,39.48,77991.64,0.1,-0.68221,0.00034,9.52041]
[1777239863321,39.48,77997.55,0.1,-0.68021,0.00034,9.54631]
[1777239868356,39.48,78001.17,0.1,-0.67899,0.00034,9.562]
[1777239876411,39.49,78002.61,0.1,-0.67863,0.00034,9.55887]
[1777239881447,39.49,78006.54,0.1,-0.67728,0.00034,9.57591]
[1777239887488,39.49,78007.26,0.1,-0.67703,0.00034,9.57909]
[1777239892668,39.49,78009.85,0.1,-0.67614,0.00034,9.59026]
[1777239900581,39.49,78010.2,0.1,-0.67601,0.00034,9.59187]
[1777239902738,39.49,78002.55,0.1,-0.67862,0.00034,9.55896]
[1777239904610,39.49,77999.41,0.1,-0.67968,0.00034,9.54533]
[1777239905616,39.49,77991.83,0.1,-0.68226,0.00034,9.51213]
[1777239906623,39.49,77989.82,0.1,-0.68294,0.00034,9.50325]
[1777239911658,39.49,77989.5,0.1,-0.68303,0.00034,9.50204]
[1777239916693,39.5,77984.51,0.1,-0.68471,0.00034,9.48002]
[1777239921728,39.5,77984.49,0.1,-0.68471,0.00034,9.47993]
[1777239925758,39.5,77978.97,0.1,-0.68657,0.00034,9.45529]
[1777239930796,39.5,77977.76,0.1,-0.68697,0.00034,9.45001]
[1777239932949,39.5,77972.49,0.1,-0.68888,0.00034,9.41675]
[1777239938848,39.5,77970.73,0.1,-0.68945,0.00034,9.40898]
[1777239943883,39.51,77966.08,0.1,-0.691,0.00033,9.38799]
[1777239948919,39.51,77965.58,0.1,-0.69116,0.00033,9.38578]
[1777239953952,39.51,77968.43,0.1,-0.69021,0.00033,9.39873]
[1777239958988,39.51,77966.36,0.1,-0.69091,0.00033,9.38916]
[1777239964024,39.5,77967.73,0.1,-0.69045,0.00033,9.39539]
[1777239968050,39.51,77962.39,0.1,-0.69224,0.00033,9.37101]
[1777239974093,39.51,77957.71,0.1,-0.69378,0.00033,9.34975]
[1777239979127,39.51,77952.67,0.1,-0.69544,0.00033,9.32662]
[1777239984162,39.51,77948.82,0.1,-0.69671,0.00033,9.30873]
[1777239986321,39.51,77931.04,0.1,-0.70259,0.00033,9.2247]
[1777239988214,39.52,77911.65,0.1,-0.70894,0.00033,9.13094]
[1777239989211,39.5,77891.26,0.1,-0.71562,0.00032,9.02887]
[1777239990220,39.5,77880.65,0.1,-0.71903,0.00032,8.97548]
[1777239991226,39.5,77881.15,0.1,-0.71903,0.00032,8.96823]
[1777239993240,39.5,77876.06,0.1,-0.72066,0.00032,8.94236]
[1777239998274,39.5,77889.26,0.1,-0.71641,0.00032,9.00936]
[1777239999281,39.5,77891.66,0.1,-0.71563,0.00032,9.02144]
[1777240003310,39.51,77902.1,0.1,-0.71225,0.00032,9.07348]
[1777240004317,39.51,77920.36,0.1,-0.70629,0.00033,9.16303]
[1777240005326,39.51,77932.18,0.1,-0.7024,0.00033,9.21996]
[1777240006479,39.51,77922.49,0.1,-0.70559,0.00033,9.1734]
[1777240008345,39.51,77921.64,0.1,-0.70586,0.00033,9.1694]
[1777240013381,39.51,77918.53,0.1,-0.70687,0.00033,9.15436]
[1777240018416,39.51,77917.63,0.1,-0.70716,0.00033,9.15013]
[1777240020429,39.51,77923.12,0.1,-0.70536,0.00033,9.17678]
[1777240022444,39.51,77924.32,0.1,-0.70496,0.00033,9.18257]
[1777240027479,39.51,77924.2,0.1,-0.70499,0.00033,9.18211]
[1777240031509,39.52,77917.87,0.1,-0.70705,0.00033,9.15165]
[1777240035537,39.52,77918.95,0.1,-0.70669,0.00033,9.15701]
[1777240037551,39.52,77924.65,0.1,-0.70482,0.00033,9.18471]
[1777240042586,39.54,77924.93,0.1,-0.70465,0.00033,9.18707]
[1777240047621,39.54,77919.42,0.1,-0.70643,0.00033,9.1608]
[1777240052657,39.55,77918.79,0.1,-0.70677,0.00033,9.14839]
[1777240057692,39.55,77918.34,0.1,-0.70689,0.00033,9.14662]
[1777240062729,39.56,77918.86,0.1,-0.70669,0.00033,9.14956]
[1777240068768,39.56,77918.58,0.1,-0.70675,0.00033,9.14868]
[1777240074814,39.57,77918.65,0.1,-0.70669,0.00033,9.14951]
[1777240076970,39.57,77927.39,0.1,-0.70381,0.00033,9.19189]
[1777240079848,39.58,77934.63,0.1,-0.70142,0.00033,9.22656]
[1777240082870,39.58,77936.37,0.1,-0.70083,0.00033,9.23499]
[1777240087903,39.58,77940.67,0.1,-0.69939,0.00033,9.25566]
[1777240092938,39.59,77945.11,0.1,-0.6979,0.00033,9.27682]
[1777240094953,39.59,77939.65,0.1,-0.6997,0.00033,9.25117]
[1777240097110,39.59,77946.31,0.1,-0.69749,0.00033,9.28262]
[1777240103010,39.6,77948.95,0.1,-0.69658,0.00033,9.29532]
[1777240115093,39.61,77955.92,0.1,-0.69437,0.00033,9.31872]
[1777240116099,39.61,77963.0,0.1,-0.692,0.00033,9.35137]
[1777240117250,39.61,77969.51,0.1,-0.68981,0.00034,9.3811]
[1777240119120,39.61,77975.2,0.1,-0.68789,0.00034,9.40691]
[1777240121134,39.62,77977.2,0.1,-0.68721,0.00034,9.41596]
[1777240124156,39.63,77986.0,0.1,-0.6842,0.00034,9.45583]
[1777240126170,39.64,77989.58,0.1,-0.68292,0.00034,9.47244]
[1777240130198,39.65,77996.04,0.1,-0.68072,0.00034,9.50092]
[1777240133218,39.65,78001.9,0.1,-0.67871,0.00034,9.52666]
[1777240138254,39.65,78003.55,0.1,-0.67814,0.00034,9.53382]
[1777240142281,39.67,77997.81,0.1,-0.68002,0.00034,9.50992]
[1777240147460,39.69,77996.95,0.1,-0.6802,0.00034,9.50752]
[1777240153359,39.7,77996.78,0.1,-0.68024,0.00034,9.50698]
[1777240158393,39.7,77995.05,0.1,-0.68081,0.00034,9.49965]
[1777240163428,39.71,77993.19,0.1,-0.68142,0.00034,9.49177]
[1777240168464,39.71,77989.56,0.1,-0.68263,0.00034,9.47613]
[1777240169473,39.71,77982.13,0.1,-0.68514,0.00034,9.44333]
[1777240170481,39.71,77979.14,0.1,-0.68614,0.00034,9.43004]
[1777240172494,39.71,77968.37,0.1,-0.6899,0.00033,9.37212]
[1777240173523,39.71,77965.39,0.1,-0.69089,0.00033,9.35866]
[1777240178557,39.72,77964.37,0.1,-0.69121,0.00033,9.35435]
[1777240183592,39.72,77959.9,0.1,-0.69269,0.00033,9.33402]
[1777240192656,39.71,77960.18,0.1,-0.69261,0.00033,9.33517]
[1777240197814,39.72,77964.57,0.1,-0.69114,0.00033,9.35533]
[1777240203732,39.72,77966.15,0.1,-0.69059,0.00033,9.36271]
[1777240208767,39.72,77966.75,0.1,-0.69038,0.00033,9.36557]
[1777240213804,39.72,77967.46,0.1,-0.69013,0.00033,9.36892]
[1777240218838,39.73,77969.23,0.1,-0.68953,0.00033,9.37707]
[1777240223875,39.73,77969.77,0.1,-0.68934,0.00033,9.37961]
[1777240228910,39.73,77974.52,0.1,-0.68774,0.00034,9.40106]
[1777240229917,39.73,77984.6,0.1,-0.68435,0.00034,9.44592]
[1777240230925,39.73,77993.99,0.1,-0.68118,0.00034,9.48716]
[1777240231931,39.73,77995.88,0.1,-0.68068,0.00034,9.48586]
[1777240236968,39.74,77997.55,0.1,-0.6801,0.00034,9.49325]
[1777240242002,39.74,77997.94,0.1,-0.67996,0.00034,9.49507]
[1777240247038,39.74,77996.1,0.1,-0.68057,0.00034,9.48722]
[1777240252073,39.75,77994.79,0.1,-0.68098,0.00034,9.48198]
[1777240255098,39.76,77987.45,0.1,-0.68339,0.00034,9.45077]
[1777240260135,39.77,77981.16,0.1,-0.68549,0.00034,9.42322]
[1777240265166,39.77,77977.87,0.1,-0.68658,0.00034,9.40882]
[1777240270203,39.77,77974.4,0.1,-0.68774,0.00034,9.39337]
[1777240275238,39.77,77972.5,0.1,-0.68837,0.00033,9.38496]
[1777240280272,39.78,77970.75,0.1,-0.68895,0.00033,9.37723]
[1777240286315,39.78,77966.92,0.1,-0.69021,0.00033,9.36014]
[1777240290570,39.78,77965.69,0.1,-0.69062,0.00033,9.35464]
[1777240296384,39.79,77959.62,0.1,-0.69277,0.00033,9.3177]
[1777240301419,39.79,77957.64,0.1,-0.69341,0.00033,9.3089]
[1777240306454,39.79,77954.44,0.1,-0.69445,0.00033,9.29449]
[1777240308852,39.79,77954.44,0.1,-0.69445,0.00033,9.29449]
[1777240316526,39.8,77951.01,0.1,-0.69554,0.00033,9.27932]
[1777240318698,39.81,77939.22,0.1,-0.69943,0.00033,9.2246]
[1777240319546,39.81,77940.15,0.1,-0.69912,0.00033,9.22902]
[1777240321561,39.81,77931.72,0.1,-0.70189,0.00033,9.18944]
[1777240323575,39.81,77930.9,0.1,-0.70215,0.00033,9.18568]
[1777240326597,39.81,77925.78,0.1,-0.70381,0.00033,9.16156]
[1777240331631,39.82,77923.81,0.1,-0.70443,0.00033,9.15258]
[1777240336666,39.83,77933.67,0.1,-0.70116,0.00033,9.19985]
[1777240337674,39.83,77939.16,0.1,-0.69935,0.00033,9.22574]
[1777240342708,39.83,77943.87,0.1,-0.69777,0.00033,9.24804]
[1777240347744,39.84,77946.97,0.1,-0.69673,0.00033,9.26272]
[1777240351772,39.85,77952.49,0.1,-0.69502,0.00033,9.27898]
[1777240357814,39.86,77954.82,0.1,-0.69418,0.00033,9.29055]
[1777240364862,39.87,77956.53,0.1,-0.69356,0.00033,9.29905]
[1777240369897,39.88,77957.4,0.1,-0.69324,0.00033,9.30344]
[1777240379967,39.89,77960.27,0.1,-0.69223,0.00033,9.3173]
[1777240385005,39.9,77961.24,0.1,-0.69188,0.00033,9.32208]
[1777240389031,39.9,77967.13,0.1,-0.68989,0.00033,9.34898]
[1777240394067,39.9,77974.29,0.1,-0.68748,0.00033,9.38131]
[1777240399260,39.91,77968.36,0.1,-0.68943,0.00033,9.35515]
[1777240404136,39.91,77963.07,0.1,-0.69118,0.00033,9.3315]
[1777240409330,39.92,77961.39,0.1,-0.69171,0.00033,9.32429]
[1777240415212,39.93,77958.04,0.1,-0.69296,0.00033,9.29966]
[1777240416220,39.93,77941.42,0.1,-0.69846,0.00033,9.22314]
[1777240417226,39.93,77934.07,0.1,-0.70087,0.00033,9.18881]
[1777240418233,39.93,77932.55,0.1,-0.70137,0.00033,9.1817]
[1777240422263,39.93,77927.36,0.1,-0.70305,0.00033,9.15744]
[1777240427296,39.94,77926.82,0.1,-0.70321,0.00033,9.15518]
[1777240432332,39.94,77927.27,0.1,-0.70305,0.00033,9.15749]
[1777240437369,39.94,77926.46,0.1,-0.70331,0.00033,9.15372]
[1777240442403,39.94,77927.19,0.1,-0.70306,0.00033,9.15726]
[1777240447440,39.94,77925.7,0.1,-0.70354,0.00033,9.15028]
[1777240452473,39.94,77925.81,0.1,-0.7035,0.00033,9.15091]
[1777240457509,39.95,77912.96,0.1,-0.70768,0.00033,9.08958]
[1777240458516,39.95,77909.57,0.1,-0.70878,0.00032,9.07329]
[1777240461537,39.95,77903.5,0.1,-0.71073,0.00032,9.04407]
[1777240465565,39.95,77896.35,0.1,-0.71302,0.00032,9.00939]
[1777240467578,39.96,77884.57,0.1,-0.7168,0.00032,8.95127]
[1777240468585,39.96,77883.71,0.1,-0.71707,0.00032,8.94705]
[1777240471607,39.96,77889.33,0.1,-0.71542,0.00032,8.96524]
[1777240476642,39.96,77885.84,0.1,-0.71653,0.00032,8.94813]
[1777240481676,39.96,77884.09,0.1,-0.71708,0.00032,8.93964]
[1777240484709,39.97,77865.1,0.1,-0.72312,0.00032,8.84439]
[1777240485727,39.97,77865.1,0.1,-0.72311,0.00032,8.84455]
[1777240486723,39.97,77872.84,0.1,-0.72064,0.00032,8.88378]
[1777240487734,39.97,77932.52,0.1,-0.70134,0.00033,9.17454]
[1777240488753,39.97,77945.39,0.1,-0.6971,0.00033,9.23461]
[1777240489906,39.97,78035.4,0.1,-0.66675,0.00034,9.62551]
[1777240491773,39.97,78044.2,0.1,-0.66372,0.00034,9.66082]
[1777240492812,39.97,78172.83,0.1,-0.61837,0.00036,10.11152]
[1777240493219,39.97,78172.83,0.1,-0.61837,0.00036,10.11152]
[1777240493226,39.97,78172.83,0.1,-0.61837,0.00036,10.11152]
[1777240494167,39.97,78172.83,0.1,-0.61837,0.00036,10.11152]
[1777240493789,39.93,78173.69,0.1,-0.61817,0.00036,10.11317]
[1777240494274,39.93,78173.69,0.1,-0.61817,0.00036,10.11317]
[1777240494826,39.93,78173.69,0.1,-0.61817,0.00036,10.11317]
[1777240494887,39.93,78173.69,0.1,-0.61817,0.00036,10.11317]
[1777240494897,39.84,78136.48,0.1,-0.63179,0.00036,9.99336]
[1777240495374,39.84,78136.48,0.2,-0.63179,0.00036,9.99336]
[1777240495511,39.84,78136.48,0.2,-0.63179,0.00036,9.99336]
[1777240495999,39.84,78136.48,0.2,-0.63179,0.00036,9.99336]
[1777240496104,39.84,78323.98,0.2,-0.56328,0.00037,10.46754]
[1777240496822,39.84,78321.66,0.2,-0.56415,0.00037,10.46355]
[1777240497673,39.84,78321.66,0.2,-0.56415,0.00037,10.46355]
[1777240497824,39.84,78361.94,0.2,-0.54913,0.00037,10.52581]
[1777240498513,39.84,78361.94,0.2,-0.54913,0.00037,10.52581]
[1777240498616,39.84,78361.94,0.2,-0.54913,0.00037,10.52581]
[1777240498769,39.84,78361.94,0.2,-0.54913,0.00037,10.52581]
[1777240498896,39.84,78361.94,0.2,-0.54913,0.00037,10.52581]
[1777240498967,39.8,78337.58,0.2,-0.55828,0.00037,10.48968]
[1777240499308,39.8,78337.58,0.2,-0.55828,0.00037,10.48968]
[1777240499712,39.8,78337.58,0.2,-0.55828,0.00037,10.48968]
[1777240499994,39.8,78337.58,0.2,-0.55828,0.00037,10.48968]
[1777240500000,39.8,78416.24,0.2,-0.52882,0.00038,10.58597]
[1777240500852,39.8,78420.6,0.2,-0.52719,0.00038,10.58962]
[1777240501694,39.8,78420.6,0.2,-0.52719,0.00038,10.58962]
[1777240501860,39.8,78507.63,0.2,-0.49444,0.00038,10.62502]
[1777240502427,39.8,78507.63,0.2,-0.49444,0.00038,10.62502]
[1777240502960,39.8,78507.63,0.2,-0.49444,0.00038,10.62502]
[1777240503057,39.79,78526.08,0.2,-0.48749,0.00038,10.62333]
[1777240503251,39.79,78526.08,0.2,-0.48749,0.00038,10.62333]
[1777240503446,39.79,78526.08,0.2,-0.48749,0.00038,10.62333]
[1777240503878,39.74,78526.08,0.2,-0.48748,0.00038,10.62332]
[1777240504772,39.74,78526.08,0.2,-0.48748,0.00038,10.62332]
[1777240504882,39.72,78516.96,0.2,-0.49092,0.00038,10.62456]
[1777240505387,39.72,78516.96,0.2,-0.49092,0.00038,10.62456]
[1777240505493,39.72,78516.96,0.2,-0.49092,0.00038,10.62456]
[1777240505913,39.71,78515.29,0.2,-0.49155,0.00038,10.6247]
[1777240506929,39.71,78714.24,0.2,-0.41722,0.00037,10.42382]
[1777240507437,39.71,78714.24,0.2,-0.41722,0.00037,10.42382]
[1777240507520,39.71,78714.24,0.2,-0.41722,0.00037,10.42382]
[1777240507787,39.71,78714.24,0.2,-0.41722,0.00037,10.42382]
[1777240507929,39.71,78861.19,0.2,-0.36412,0.00035,10.04864]
[1777240508452,39.71,78861.19,0.2,-0.36412,0.00035,10.04864]
[1777240508625,39.71,78861.19,0.2,-0.36412,0.00035,10.04864]
[1777240508984,39.71,78861.19,0.2,-0.36412,0.00035,10.04864]
[1777240509188,39.71,78861.19,0.2,-0.36412,0.00035,10.04864]
[1777240509181,39.7,78855.99,0.2,-0.36591,0.00035,10.0645]
[1777240509678,39.7,78855.99,0.2,-0.36591,0.00035,10.0645]
[1777240510102,39.65,78869.27,0.2,-0.36107,0.00035,10.02099]
[1777240510224,39.65,78869.27,0.2,-0.36107,0.00035,10.02099]
[1777240510633,39.65,78869.27,0.2,-0.36107,0.00035,10.02099]
[1777240510712,39.65,78869.27,0.2,-0.36107,0.00035,10.02099]
[1777240511187,39.65,78869.27,0.2,-0.36107,0.00035,10.02099]
[1777240510949,39.65,78870.33,0.2,-0.3607,0.00035,10.01755]
[1777240511361,39.65,78870.33,0.2,-0.3607,0.00035,10.01755]
[1777240511726,39.65,78870.33,0.2,-0.3607,0.00035,10.01755]
[1777240511958,39.64,78877.07,0.2,-0.35828,0.00035,9.99515]
[1777240512302,39.64,78877.07,0.2,-0.35828,0.00035,9.99515]
[1777240512492,39.64,78877.07,0.2,-0.35828,0.00035,9.99515]
[1777240512549,39.64,78877.07,0.2,-0.35828,0.00035,9.99515]
[1777240512964,39.61,78868.7,0.2,-0.36114,0.00035,10.02151]
[1777240513370,39.61,78868.7,0.2,-0.36114,0.00035,10.02151]
[1777240514011,39.6,78887.78,0.2,-0.35439,0.00035,9.9581]
[1777240514331,39.6,78887.78,0.2,-0.35439,0.00035,9.9581]
[1777240514374,39.6,78887.78,0.2,-0.35439,0.00035,9.9581]
[1777240514977,39.59,78888.88,0.2,-0.35397,0.00035,9.95407]
[1777240515374,39.59,78888.88,0.2,-0.35397,0.00035,9.95407]
[1777240515924,39.59,78888.88,0.2,-0.35397,0.00035,9.95407]
[1777240515985,39.59,78909.94,0.2,-0.34659,0.00035,9.88078]
[1777240516236,39.59,78909.94,0.2,-0.34659,0.00035,9.88078]
[1777240516499,39.59,78909.94,0.2,-0.34659,0.00035,9.88078]
[1777240516681,39.59,78909.94,0.2,-0.34659,0.00035,9.88078]
[1777240516813,39.59,78909.94,0.2,-0.34659,0.00035,9.88078]
[1777240517034,39.59,78913.19,0.2,-0.34548,0.00035,9.86942]
[1777240517550,39.59,78913.19,0.2,-0.34548,0.00035,9.86942]
[1777240517606,39.59,78913.19,0.2,-0.34548,0.00035,9.86942]
[1777240517999,39.6,78912.7,0.2,-0.3457,0.00035,9.87165]
[1777240518443,39.6,78912.7,0.2,-0.3457,0.00035,9.87165]
[1777240518487,39.6,78912.7,0.2,-0.3457,0.00035,9.87165]
[1777240519005,39.61,78908.46,0.2,-0.34721,0.00035,9.88706]
[1777240519431,39.61,78908.46,0.2,-0.34721,0.00035,9.88706]
[1777240519457,39.61,78908.46,0.2,-0.34721,0.00035,9.88706]
[1777240520184,39.62,78909.78,0.2,-0.34678,0.00035,9.88275]
[1777240523034,39.65,78913.63,0.2,-0.34555,0.00035,9.87018]
[1777240524491,39.66,78912.2,0.2,-0.34608,0.00035,9.87565]
[1777240524507,39.66,78912.2,0.2,-0.34608,0.00035,9.87565]
[1777240524524,39.66,78912.2,0.2,-0.34608,0.00035,9.87565]
[1777240525050,39.67,78912.53,0.2,-0.346,0.00035,9.87485]
[1777240526289,39.68,78910.86,0.2,-0.34661,0.00035,9.8811]
[1777240526323,39.68,78910.86,0.2,-0.34661,0.00035,9.8811]
[1777240527063,39.69,78906.84,0.2,-0.34804,0.00035,9.89562]
[1777240529434,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529556,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529575,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529718,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529781,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529854,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529880,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240529935,39.7,78904.21,0.2,-0.34901,0.00035,9.90532]
[1777240530095,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240530237,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240530267,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240530312,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240530430,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240530856,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240531079,39.71,78901.09,0.2,-0.35011,0.00035,9.91634]
[1777240531180,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240531245,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240531346,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240531548,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240532057,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240532076,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240532153,39.76,78852.83,0.2,-0.36714,0.00035,10.06697]
[1777240532205,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240532345,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240532433,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240532778,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240532798,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240532833,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240533055,39.77,78838.72,0.2,-0.37217,0.00036,10.10995]
[1777240533108,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240533341,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240533578,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240533693,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240533964,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240533990,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240534033,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240534075,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240534140,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240534211,39.79,78837.53,0.2,-0.37266,0.00036,10.11402]
[1777240534218,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534277,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534503,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534588,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534657,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534731,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534843,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534896,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240534957,39.82,78796.63,0.2,-0.38737,0.00036,10.22877]
[1777240535129,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240535274,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240535429,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240535615,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240535840,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240535968,39.85,78795.4,0.2,-0.38791,0.00036,10.23273]
[1777240536201,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536266,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536285,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536446,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536596,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536887,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240536894,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240537091,39.88,78735.6,0.2,-0.40966,0.00037,10.37391]
[1777240537167,39.88,78707.3,0.2,-0.42002,0.00037,10.42964]
[1777240537596,39.88,78707.3,0.2,-0.42002,0.00037,10.42964]
[1777240537947,39.88,78707.3,0.2,-0.42002,0.00037,10.42964]
[1777240537980,39.88,78707.3,0.2,-0.42002,0.00037,10.42964]
[1777240538154,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240538274,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240538515,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240538544,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240538783,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240538878,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240539131,39.91,78705.25,0.2,-0.42082,0.00037,10.43367]
[1777240539182,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240539233,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240539718,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240539767,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240539901,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240540005,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240540186,39.97,78640.68,0.2,-0.44475,0.00037,10.53311]
[1777240540206,39.99,78632.12,0.2,-0.44795,0.00037,10.54347]
[1777240540278,39.99,78632.12,0.2,-0.44795,0.00037,10.54347]
[1777240540574,39.99,78632.12,0.2,-0.44795,0.00037,10.54347]
[1777240541089,39.99,78632.12,0.2,-0.44795,0.00037,10.54347]
[1777240541146,39.99,78632.12,0.2,-0.44795,0.00037,10.54347]
[1777240541175,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240541432,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240541526,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240541711,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240541768,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240542066,40.01,78632.12,0.2,-0.44798,0.00037,10.54358]
[1777240542184,40.06,78598.29,0.2,-0.46059,0.00037,10.57763]
[1777240542413,40.06,78598.29,0.2,-0.46059,0.00037,10.57763]
[1777240542629,40.06,78598.29,0.2,-0.46059,0.00037,10.57763]
[1777240543016,40.06,78598.29,0.2,-0.46059,0.00037,10.57763]
[1777240543079,40.06,78598.29,0.2,-0.46059,0.00037,10.57763]
[1777240543191,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240543681,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240543896,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240544197,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240544203,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240544515,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240544757,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240544892,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240545110,40.02,78542.33,0.2,-0.48145,0.00037,10.61047]
[1777240545206,40.02,78534.55,0.2,-0.48436,0.00037,10.61274]
[1777240546221,39.94,78517.49,0.2,-0.49074,0.00038,10.61574]
[1777240546293,39.94,78517.49,0.2,-0.49074,0.00038,10.61574]
[1777240546351,39.94,78517.49,0.2,-0.49074,0.00038,10.61574]
[1777240547222,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240547287,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240547327,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240547411,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240547448,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240547939,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548009,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548032,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548035,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548170,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548225,39.94,78493.27,0.2,-0.49983,0.00038,10.61532]
[1777240548272,40.03,78487.35,0.2,-0.50203,0.00037,10.61439]
[1777240549243,40.03,78487.35,0.2,-0.50203,0.00037,10.61439]
[1777240549334,40.03,78487.35,0.2,-0.50203,0.00037,10.61439]
[1777240549358,40.03,78487.35,0.2,-0.50203,0.00037,10.61439]
[1777240549388,40.03,78487.35,0.2,-0.50203,0.00037,10.61439]
[1777240549441,40.03,78479.75,0.2,-0.50488,0.00037,10.6127]
[1777240550080,40.03,78479.75,0.2,-0.50488,0.00037,10.6127]
[1777240550169,40.03,78479.75,0.2,-0.50488,0.00037,10.6127]
[1777240550239,40.03,78479.75,0.2,-0.50488,0.00037,10.6127]
[1777240550424,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240550817,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240550849,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240551245,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240551657,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240552053,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240552118,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240552171,40.03,78470.51,0.2,-0.50834,0.00037,10.60993]
[1777240552254,40.0,78451.1,0.2,-0.51562,0.00037,10.60149]
[1777240552536,40.0,78451.1,0.2,-0.51562,0.00037,10.60149]
[1777240552564,40.0,78451.1,0.2,-0.51562,0.00037,10.60149]
[1777240553259,40.01,78442.47,0.2,-0.51885,0.00037,10.59661]
[1777240554294,40.01,78436.29,0.2,-0.52117,0.00037,10.59269]
[1777240555296,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240555850,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240555889,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240555919,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556094,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556104,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556105,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556133,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556337,40.02,78415.01,0.2,-0.52913,0.00037,10.57646]
[1777240556395,40.03,78402.14,0.2,-0.53392,0.00037,10.56465]
[1777240557672,40.03,78402.14,0.2,-0.53393,0.00037,10.56464]
[1777240557729,40.03,78402.14,0.2,-0.53393,0.00037,10.56464]
[1777240558317,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240558950,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240558967,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240559157,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240559180,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240559520,40.03,78387.48,0.2,-0.5394,0.00037,10.54927]
[1777240559323,40.03,78379.92,0.2,-0.54222,0.00037,10.54057]
[1777240559541,40.03,78379.92,0.2,-0.54222,0.00037,10.54057]
[1777240559747,40.03,78379.92,0.2,-0.54222,0.00037,10.54057]
[1777240559787,40.03,78379.92,0.2,-0.54222,0.00037,10.54057]
[1777240560495,40.02,78388.23,0.2,-0.53913,0.00037,10.5501]
[1777240560721,40.02,78388.23,0.2,-0.53913,0.00037,10.5501]
[1777240560805,40.02,78388.23,0.2,-0.53913,0.00037,10.5501]
[1777240561339,40.02,78388.23,0.2,-0.53913,0.00037,10.55009]
[1777240562356,40.02,78374.46,0.2,-0.54427,0.00037,10.53394]
[1777240563357,40.02,78374.46,0.2,-0.54427,0.00037,10.53392]
[1777240563617,40.02,78374.46,0.2,-0.54427,0.00037,10.53392]
[1777240563650,40.02,78374.46,0.2,-0.54427,0.00037,10.53392]
[1777240564223,40.02,78374.46,0.2,-0.54427,0.00037,10.53392]
[1777240564235,40.02,78374.46,0.2,-0.54427,0.00037,10.53392]
[1777240564366,40.01,78370.99,0.2,-0.54557,0.00037,10.52957]
[1777240565408,40.01,78389.81,0.2,-0.53855,0.00037,10.55181]
[1777240566231,40.01,78389.81,0.2,-0.53855,0.00037,10.55181]
[1777240566458,40.02,78480.85,0.2,-0.50447,0.00037,10.61298]
[1777240566891,40.02,78480.85,0.2,-0.50447,0.00037,10.61298]
[1777240567372,40.02,78480.85,0.2,-0.50447,0.00037,10.61298]
[1777240567400,40.02,78461.04,0.2,-0.51189,0.00037,10.60625]
[1777240567571,40.02,78461.04,0.2,-0.51189,0.00037,10.60625]
[1777240567678,40.02,78461.04,0.2,-0.51189,0.00037,10.60625]
[1777240567848,40.02,78461.04,0.2,-0.51189,0.00037,10.60625]
[1777240567900,40.02,78461.04,0.2,-0.51189,0.00037,10.60625]
[1777240568455,40.02,78453.01,0.2,-0.5149,0.00037,10.60248]
[1777240569427,40.01,78449.92,0.2,-0.51606,0.00037,10.60086]
[1777240571504,40.01,78468.85,0.2,-0.50897,0.00037,10.60934]
[1777240572523,40.01,78481.88,0.2,-0.50408,0.00037,10.61323]
[1777240573081,40.01,78481.88,0.2,-0.50408,0.00037,10.61323]
[1777240573127,40.01,78481.88,0.2,-0.50408,0.00037,10.61323]
[1777240573441,40.01,78481.88,0.2,-0.50409,0.00037,10.61323]
[1777240574412,40.01,78481.88,0.2,-0.50409,0.00037,10.61323]
[1777240574491,40.01,78492.81,0.2,-0.49999,0.00037,10.61526]
[1777240575484,40.01,78498.27,0.2,-0.49794,0.00037,10.61586]
[1777240576527,40.03,78499.76,0.2,-0.49738,0.00037,10.61597]
[1777240578904,40.03,78500.74,0.2,-0.49702,0.00037,10.61604]
[1777240579499,40.03,78507.97,0.2,-0.49431,0.00037,10.61623]
[1777240580730,40.04,78507.97,0.2,-0.49431,0.00037,10.61623]
[1777240581526,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240581817,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582007,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582156,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582509,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582547,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582514,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240582903,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240583322,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240583423,40.03,78527.25,0.2,-0.48709,0.00037,10.61436]
[1777240583527,40.0,78554.76,0.2,-0.47679,0.00037,10.60566]
[1777240583811,40.0,78554.76,0.2,-0.47679,0.00037,10.60566]
[1777240584304,40.0,78554.76,0.2,-0.47679,0.00037,10.60566]
[1777240584556,40.0,78554.76,0.2,-0.47679,0.00037,10.60566]
[1777240584526,39.97,78592.47,0.2,-0.46269,0.00037,10.58222]
[1777240584613,39.97,78592.47,0.2,-0.46269,0.00037,10.58222]
[1777240584814,39.97,78592.47,0.2,-0.46269,0.00037,10.58222]
[1777240585172,39.97,78592.47,0.2,-0.46269,0.00037,10.58222]
[1777240585246,39.97,78592.47,0.2,-0.46269,0.00037,10.58222]
[1777240585536,39.98,78601.15,0.2,-0.45947,0.00037,10.575]
[1777240585794,39.98,78601.15,0.2,-0.45947,0.00037,10.575]
[1777240585908,39.98,78601.15,0.2,-0.45947,0.00037,10.575]
[1777240586076,39.98,78601.15,0.2,-0.45947,0.00037,10.575]
[1777240586377,39.98,78601.15,0.2,-0.45947,0.00037,10.575]
[1777240586553,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240586607,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240586881,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240586981,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240587107,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240587197,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240587291,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240587520,40.01,78618.24,0.2,-0.45313,0.00037,10.55876]
[1777240587552,40.01,78650.42,0.2,-0.4412,0.00037,10.52082]
[1777240588051,40.01,78650.42,0.2,-0.4412,0.00037,10.52082]
[1777240588074,40.01,78650.42,0.2,-0.4412,0.00037,10.52082]
[1777240588259,40.01,78650.42,0.2,-0.4412,0.00037,10.52082]
[1777240588350,40.01,78650.42,0.2,-0.4412,0.00037,10.52082]
[1777240588564,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240588661,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240588713,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240588943,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240588996,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589000,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589095,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589165,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589180,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589212,40.0,78659.31,0.2,-0.43791,0.00037,10.50867]
[1777240589565,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240589836,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240589879,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240590387,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240590401,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240590493,40.0,78683.36,0.2,-0.42904,0.00037,10.47225]
[1777240590573,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591059,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591113,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591125,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591475,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591501,40.01,78705.54,0.2,-0.4209,0.00037,10.43413]
[1777240591580,39.97,78735.08,0.2,-0.40997,0.00036,10.36714]
[1777240592062,39.97,78735.08,0.2,-0.40997,0.00036,10.36714]
[1777240592090,39.97,78735.08,0.2,-0.40997,0.00036,10.36714]
[1777240592587,39.97,78746.06,0.2,-0.40596,0.00036,10.3437]
[1777240593247,39.97,78746.06,0.2,-0.40596,0.00036,10.3437]
[1777240593522,39.97,78746.06,0.2,-0.40596,0.00036,10.3437]
[1777240593612,39.97,78756.77,0.2,-0.40207,0.00036,10.31989]
[1777240594417,39.97,78756.77,0.2,-0.40207,0.00036,10.31989]
[1777240594474,39.97,78756.77,0.2,-0.40207,0.00036,10.31989]
[1777240594492,39.97,78756.77,0.2,-0.40207,0.00036,10.31989]
[1777240594548,39.97,78756.77,0.2,-0.40207,0.00036,10.31989]
[1777240594542,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240594793,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240595259,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240595466,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240595506,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240595541,39.96,78762.72,0.2,-0.39989,0.00036,10.30605]
[1777240595503,39.93,78772.64,0.2,-0.39624,0.00036,10.28222]
[1777240595882,39.93,78772.64,0.2,-0.39624,0.00036,10.28222]
[1777240596584,39.93,78772.64,0.2,-0.39624,0.00036,10.28222]
[1777240596674,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240596702,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240596765,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240596859,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240596954,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240597208,39.95,78772.2,0.2,-0.39644,0.00036,10.28353]
[1777240597481,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240597740,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240597956,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240598011,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240598116,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240598431,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240598485,39.95,78753.01,0.2,-0.40339,0.00036,10.32807]
[1777240598510,39.95,78690.8,0.2,-0.42615,0.00037,10.45054]
[1777240598797,39.95,78690.8,0.2,-0.42615,0.00037,10.45054]
[1777240599080,39.95,78690.8,0.2,-0.42615,0.00037,10.45054]
[1777240599480,39.95,78690.8,0.2,-0.42615,0.00037,10.45054]
[1777240599484,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240599636,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240599665,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240599775,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240599932,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600099,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600112,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600223,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600413,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600591,39.95,78644.88,0.2,-0.44314,0.00037,10.51888]
[1777240600418,39.95,78605.28,0.2,-0.45787,0.00037,10.56238]
[1777240600727,39.95,78605.28,0.2,-0.45787,0.00037,10.56238]
[1777240600826,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240601971,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602035,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602287,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602330,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602384,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602423,39.96,78583.46,0.2,-0.46602,0.00037,10.58018]
[1777240602493,39.96,78572.75,0.2,-0.47002,0.00037,10.58729]
[1777240602676,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240603654,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240603688,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240603798,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240603848,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604293,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604383,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604538,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604555,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604589,39.97,78572.75,0.2,-0.47003,0.00037,10.5873]
[1777240604552,39.98,78549.83,0.2,-0.47862,0.00037,10.59892]
[1777240604646,39.98,78549.83,0.2,-0.47862,0.00037,10.59892]
[1777240604703,39.98,78549.83,0.2,-0.47862,0.00037,10.59892]
[1777240604734,39.98,78549.83,0.2,-0.47862,0.00037,10.59892]
[1777240605559,39.98,78549.83,0.2,-0.47862,0.00037,10.59892]
[1777240605600,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240605633,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606149,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606179,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606190,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606212,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606288,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606451,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606565,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606574,39.98,78559.16,0.2,-0.47512,0.00037,10.59479]
[1777240606609,39.99,78574.33,0.2,-0.46945,0.00037,10.58634]
[1777240606773,39.99,78574.33,0.2,-0.46945,0.00037,10.58634]
[1777240607036,39.99,78574.33,0.2,-0.46945,0.00037,10.58634]
[1777240607139,39.99,78574.33,0.2,-0.46945,0.00037,10.58634]
[1777240607207,39.99,78555.94,0.2,-0.47633,0.00037,10.59631]
[1777240607622,39.99,78555.94,0.2,-0.47633,0.00037,10.59631]
[1777240607643,39.99,78555.94,0.2,-0.47633,0.00037,10.59631]
[1777240608390,39.99,78555.94,0.2,-0.47633,0.00037,10.59631]
[1777240608591,39.99,78570.14,0.2,-0.47102,0.00037,10.5889]
[1777240608693,39.99,78570.14,0.2,-0.47102,0.00037,10.5889]
[1777240608724,39.99,78570.14,0.2,-0.47102,0.00037,10.5889]
[1777240608821,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240609806,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240609843,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610082,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610138,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610335,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610405,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610441,39.99,78563.26,0.2,-0.47359,0.00037,10.59272]
[1777240610505,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240610654,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240610851,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240610855,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240610944,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240610998,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240611034,40.01,78566.88,0.2,-0.47225,0.00037,10.59078]
[1777240611109,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240611745,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240612886,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240612956,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240613212,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240613369,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240613527,40.03,78597.03,0.2,-0.46101,0.00037,10.56979]
[1777240613640,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240613862,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240613926,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240613996,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240614026,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240614197,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240614378,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240614426,40.01,78603.55,0.2,-0.45857,0.00037,10.5641]
[1777240614444,39.99,78575.98,0.2,-0.46884,0.00037,10.5853]
[1777240614692,39.99,78575.98,0.2,-0.46884,0.00037,10.5853]
[1777240614727,39.99,78575.98,0.2,-0.46884,0.00037,10.5853]
[1777240615334,39.99,78575.98,0.2,-0.46884,0.00037,10.5853]
[1777240615363,39.99,78575.98,0.2,-0.46884,0.00037,10.5853]
[1777240615435,40.01,78567.6,0.2,-0.47198,0.00037,10.59038]
[1777240616229,40.01,78567.6,0.2,-0.47198,0.00037,10.59038]
[1777240616250,40.01,78567.6,0.2,-0.47198,0.00037,10.59038]
[1777240616363,40.01,78567.6,0.2,-0.47198,0.00037,10.59038]
[1777240616401,40.01,78567.6,0.2,-0.47198,0.00037,10.59038]
[1777240616465,40.01,78564.3,0.2,-0.47321,0.00037,10.59219]
[1777240617289,40.01,78564.3,0.2,-0.47321,0.00037,10.59219]
[1777240617330,40.01,78564.3,0.2,-0.47321,0.00037,10.59219]
[1777240617390,40.01,78557.64,0.2,-0.47571,0.00037,10.59554]
[1777240617793,40.01,78557.64,0.2,-0.47571,0.00037,10.59554]
[1777240617849,40.01,78557.64,0.2,-0.47571,0.00037,10.59554]
[1777240617858,40.01,78544.04,0.2,-0.4808,0.00037,10.60109]
[1777240619603,40.01,78544.04,0.2,-0.4808,0.00037,10.60109]
[1777240619613,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619688,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619703,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619756,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619849,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619891,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240619910,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240620246,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240620301,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240620496,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240620541,40.02,78539.06,0.2,-0.48266,0.00037,10.6027]
[1777240620553,40.02,78525.02,0.2,-0.48792,0.00037,10.60596]
[1777240621400,40.02,78525.02,0.2,-0.48792,0.00037,10.60596]
[1777240621455,40.02,78525.02,0.2,-0.48792,0.00037,10.60596]
[1777240621472,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240621941,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240621947,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240621974,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622004,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622134,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622142,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622289,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622382,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622460,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622491,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622599,40.02,78519.92,0.2,-0.48983,0.00037,10.60669]
[1777240622593,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240622664,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240622710,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240622743,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240622772,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240622808,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623096,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623106,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623190,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623391,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623490,40.02,78511.71,0.2,-0.49291,0.00037,10.60735]
[1777240623542,40.02,78537.64,0.2,-0.48319,0.00037,10.60311]
[1777240623767,40.02,78537.64,0.2,-0.48319,0.00037,10.60311]
[1777240624269,40.02,78537.64,0.2,-0.48319,0.00037,10.60311]
[1777240624290,40.02,78537.64,0.2,-0.48319,0.00037,10.60311]
[1777240624351,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240624837,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240625846,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240625887,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240626436,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240626473,40.02,78576.71,0.2,-0.46858,0.00037,10.58486]
[1777240626571,39.99,78600.71,0.2,-0.45961,0.00037,10.56656]
[1777240627040,39.99,78600.71,0.2,-0.45961,0.00037,10.56656]
[1777240627139,39.99,78600.71,0.2,-0.45961,0.00037,10.56656]
[1777240627233,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240627781,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240627916,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628012,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628099,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628292,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628494,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628533,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628622,40.03,78609.66,0.2,-0.45631,0.00037,10.55849]
[1777240628560,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240628803,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240628932,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240628966,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240628995,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629121,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629157,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629184,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629217,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629245,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629349,40.07,78618.59,0.2,-0.45303,0.00037,10.54974]
[1777240629419,40.02,78574.73,0.2,-0.46932,0.00037,10.58614]
[1777240629882,40.04,78574.73,0.2,-0.46934,0.00037,10.58617]
[1777240633940,40.05,78576.46,0.2,-0.4687,0.00037,10.58507]
[1777240633991,40.05,78576.46,0.2,-0.4687,0.00037,10.58507]
[1777240634550,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240634691,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240634818,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240634929,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240635002,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240635038,40.05,78576.27,0.2,-0.46877,0.00037,10.5852]
[1777240635092,40.06,78557.8,0.2,-0.47567,0.00037,10.5955]
[1777240636367,40.06,78557.8,0.2,-0.47567,0.00037,10.5955]
[1777240636397,40.06,78557.8,0.2,-0.47567,0.00037,10.5955]
[1777240636468,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240636999,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637022,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637193,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637253,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637459,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637521,40.06,78570.79,0.2,-0.47082,0.00037,10.58859]
[1777240637560,40.06,78566.77,0.2,-0.47232,0.00037,10.5909]
[1777240638208,40.06,78566.77,0.2,-0.47232,0.00037,10.5909]
[1777240638248,40.06,78566.77,0.2,-0.47232,0.00037,10.5909]
[1777240638258,40.06,78566.77,0.2,-0.47232,0.00037,10.5909]
[1777240638299,40.06,78539.4,0.2,-0.48255,0.00037,10.60261]
[1777240639190,40.06,78539.4,0.2,-0.48255,0.00037,10.60261]
[1777240639366,40.06,78539.4,0.2,-0.48255,0.00037,10.60261]
[1777240639596,40.06,78539.4,0.2,-0.48255,0.00037,10.60261]
[1777240639614,40.06,78561.75,0.2,-0.47419,0.00037,10.59357]
[1777240639681,40.06,78561.75,0.2,-0.47419,0.00037,10.59357]
[1777240639767,40.06,78561.75,0.2,-0.47419,0.00037,10.59357]
[1777240639954,40.08,78561.4,0.2,-0.47433,0.00037,10.59376]
[1777240641389,40.08,78516.89,0.2,-0.49097,0.00037,10.60701]
[1777240641972,40.07,78516.89,0.2,-0.49097,0.00037,10.60701]
[1777240642979,40.07,78523.35,0.2,-0.48855,0.00037,10.60623]
[1777240643831,40.07,78523.35,0.2,-0.48855,0.00037,10.60623]
[1777240644131,40.07,78523.35,0.2,-0.48855,0.00037,10.60623]
[1777240644177,40.07,78523.35,0.2,-0.48855,0.00037,10.60623]
[1777240644221,40.07,78524.13,0.2,-0.48826,0.00037,10.60611]
[1777240644855,40.07,78524.13,0.2,-0.48826,0.00037,10.60611]
[1777240644871,40.07,78524.13,0.2,-0.48826,0.00037,10.60611]
[1777240645228,40.07,78524.13,0.2,-0.48826,0.00037,10.60611]
[1777240645464,40.07,78521.15,0.2,-0.48938,0.00037,10.60654]
[1777240646052,40.07,78521.15,0.2,-0.48938,0.00037,10.60654]
[1777240646088,40.07,78521.15,0.2,-0.48938,0.00037,10.60654]
[1777240646480,40.06,78530.08,0.2,-0.48603,0.00037,10.605]
[1777240647194,40.06,78530.08,0.2,-0.48603,0.00037,10.605]
[1777240647211,40.06,78530.08,0.2,-0.48603,0.00037,10.605]
[1777240647642,40.07,78525.48,0.2,-0.48776,0.00037,10.60589]
[1777240648210,40.07,78525.48,0.2,-0.48776,0.00037,10.60589]
[1777240648364,40.07,78525.48,0.2,-0.48776,0.00037,10.60589]
[1777240648403,40.07,78525.48,0.2,-0.48776,0.00037,10.60589]
[1777240649475,40.07,78517.05,0.2,-0.49091,0.00037,10.60699]
[1777240649487,40.07,78517.05,0.2,-0.49091,0.00037,10.60699]
[1777240649639,40.07,78509.5,0.2,-0.49374,0.00037,10.60742]
[1777240650672,40.07,78509.5,0.2,-0.49374,0.00037,10.60742]
[1777240650566,40.07,78507.33,0.2,-0.49455,0.00037,10.60744]
[1777240651680,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240651869,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240651889,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240652044,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240653213,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240653221,40.07,78510.73,0.2,-0.49327,0.00037,10.59859]
[1777240653643,40.08,78509.02,0.2,-0.49392,0.00037,10.59863]
[1777240654414,40.08,78509.02,0.2,-0.49392,0.00037,10.59863]
[1777240654430,40.08,78509.02,0.2,-0.49392,0.00037,10.59863]
[1777240654471,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240654768,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240654790,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240655424,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240655554,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240655567,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240655602,40.08,78501.0,0.2,-0.49692,0.00037,10.59846]
[1777240655655,40.08,78497.81,0.2,-0.49811,0.00037,10.59823]
[1777240656891,40.08,78497.81,0.2,-0.49811,0.00037,10.59823]
[1777240656906,40.08,78497.81,0.2,-0.49811,0.00037,10.59823]
[1777240657401,40.08,78497.81,0.2,-0.49811,0.00037,10.59823]
[1777240657475,40.08,78484.8,0.2,-0.50299,0.00037,10.59629]
[1777240657910,40.08,78484.8,0.2,-0.50299,0.00037,10.59629]
[1777240657935,40.08,78484.8,0.2,-0.50299,0.00037,10.59629]
[1777240657956,40.08,78484.8,0.2,-0.50299,0.00037,10.59629]
[1777240658191,40.09,78468.89,0.2,-0.50895,0.00037,10.59178]
[1777240659390,40.09,78468.89,0.2,-0.50895,0.00037,10.59178]
[1777240659489,40.09,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240660013,40.09,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240660049,40.09,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240660101,40.08,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240661106,40.08,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240661389,40.08,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240661478,40.08,78466.22,0.2,-0.50995,0.00037,10.59079]
[1777240661639,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240661792,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240661800,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240661804,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240662075,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240662539,40.08,78452.39,0.2,-0.51513,0.00037,10.58459]
[1777240662640,40.08,78431.31,0.2,-0.52303,0.00037,10.57172]
[1777240663126,40.07,78419.86,0.2,-0.52732,0.00037,10.56299]
[1777240664107,40.07,78419.86,0.2,-0.52732,0.00037,10.56299]
[1777240664116,40.07,78419.86,0.2,-0.52732,0.00037,10.56299]
[1777240664696,40.08,78413.65,0.2,-0.52964,0.00037,10.55776]
[1777240665200,40.08,78413.65,0.2,-0.52964,0.00037,10.55776]
[1777240665237,40.08,78413.65,0.2,-0.52964,0.00037,10.55776]
[1777240665239,40.08,78413.65,0.2,-0.52964,0.00037,10.55776]
[1777240665343,40.08,78413.65,0.2,-0.52964,0.00037,10.55776]
[1777240665406,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666099,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666229,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666297,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666495,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666576,40.08,78420.98,0.2,-0.5269,0.00037,10.5639]
[1777240666661,40.08,78411.98,0.2,-0.53026,0.00037,10.55629]
[1777240667689,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668156,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668224,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668315,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668413,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668590,40.08,78395.31,0.2,-0.5365,0.00037,10.54019]
[1777240668624,40.08,78393.56,0.2,-0.53715,0.00037,10.53835]
[1777240669165,40.08,78394.22,0.2,-0.5369,0.00037,10.53905]
[1777240671562,40.08,78393.09,0.2,-0.53733,0.00037,10.53784]
[1777240671602,40.07,78396.71,0.2,-0.53598,0.00037,10.54163]
[1777240672534,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240672998,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240673156,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240673366,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240673395,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240673696,40.07,78403.63,0.2,-0.53339,0.00037,10.54853]
[1777240673581,40.07,78420.25,0.2,-0.52718,0.00037,10.5633]
[1777240673727,40.07,78420.25,0.2,-0.52718,0.00037,10.5633]
[1777240674172,40.07,78420.25,0.2,-0.52718,0.00037,10.5633]
[1777240674183,40.07,78420.25,0.2,-0.52718,0.00037,10.5633]
[1777240674186,40.07,78420.25,0.2,-0.52718,0.00037,10.5633]
[1777240674660,40.07,78431.0,0.2,-0.52315,0.00037,10.57149]
[1777240675702,40.07,78436.8,0.2,-0.52098,0.00037,10.57547]
[1777240675984,40.07,78436.8,0.2,-0.52098,0.00037,10.57547]
[1777240675994,40.07,78436.8,0.2,-0.52098,0.00037,10.57547]
[1777240676654,40.07,78437.44,0.2,-0.52074,0.00037,10.57589]
[1777240678393,40.07,78437.06,0.2,-0.52088,0.00037,10.57564]
[1777240678524,40.07,78431.95,0.2,-0.52279,0.00037,10.57217]
[1777240679578,40.07,78429.54,0.2,-0.5237,0.00037,10.57044]
[1777240679756,40.07,78429.54,0.2,-0.5237,0.00037,10.57044]
[1777240680322,40.07,78423.7,0.2,-0.52588,0.00037,10.56605]
[1777240681894,40.07,78422.02,0.2,-0.52651,0.00037,10.56472]
[1777240682695,40.07,78416.33,0.2,-0.52864,0.00037,10.56005]
[1777240683682,40.07,78413.18,0.2,-0.52982,0.00037,10.55734]
[1777240684353,40.07,78413.18,0.2,-0.52982,0.00037,10.55734]
[1777240684538,40.07,78413.18,0.2,-0.52982,0.00037,10.55734]
[1777240684637,40.08,78410.8,0.2,-0.53071,0.00037,10.55522]
[1777240686560,40.08,78410.8,0.2,-0.53071,0.00037,10.55522]
[1777240686595,40.08,78410.8,0.2,-0.53071,0.00037,10.55522]
[1777240686604,40.08,78420.77,0.2,-0.52698,0.00037,10.56373]
[1777240687195,40.08,78420.77,0.2,-0.52698,0.00037,10.56373]
[1777240687504,40.08,78428.52,0.2,-0.52407,0.00037,10.56971]
[1777240689220,40.08,78428.52,0.2,-0.52407,0.00037,10.56971]
[1777240689234,40.08,78428.52,0.2,-0.52407,0.00037,10.56971]
[1777240689309,40.08,78433.8,0.2,-0.5221,0.00037,10.57346]
[1777240690593,40.08,78437.96,0.2,-0.52054,0.00037,10.57623]
[1777240692108,40.08,78439.76,0.2,-0.51987,0.00037,10.57738]
[1777240692121,40.08,78439.76,0.2,-0.51987,0.00037,10.57738]
[1777240692693,40.08,78441.63,0.2,-0.51917,0.00037,10.57854]
[1777240694648,40.07,78445.48,0.2,-0.51773,0.00037,10.58083]
[1777240696666,40.07,78443.17,0.2,-0.51859,0.00037,10.57947]
[1777240698718,40.07,78441.21,0.2,-0.51933,0.00037,10.57828]
[1777240698726,40.07,78440.83,0.2,-0.51947,0.00037,10.57804]
[1777240699723,40.07,78425.57,0.2,-0.52519,0.00037,10.56749]
[1777240700655,40.07,78425.57,0.2,-0.52519,0.00037,10.56749]
[1777240700713,40.07,78421.99,0.2,-0.52653,0.00037,10.5647]
[1777240701552,40.07,78426.94,0.2,-0.52467,0.00037,10.56852]
[1777240704417,40.07,78432.44,0.2,-0.52261,0.00037,10.5725]
[1777240707229,40.07,78433.41,0.2,-0.52225,0.00037,10.57318]
[1777240707247,40.07,78433.41,0.2,-0.52225,0.00037,10.57318]
[1777240707647,40.07,78439.64,0.2,-0.51992,0.00037,10.57729]
[1777240708697,40.06,78433.82,0.2,-0.5221,0.00037,10.57345]
[1777240709644,40.06,78430.0,0.2,-0.52353,0.00037,10.57077]
[1777240710261,40.06,78430.0,0.2,-0.52353,0.00037,10.57077]
[1777240710717,40.06,78428.9,0.2,-0.52394,0.00037,10.56997]
[1777240712651,40.06,78425.69,0.2,-0.52517,0.00037,10.55874]
[1777240713708,40.06,78422.7,0.2,-0.52629,0.00037,10.55642]
[1777240715974,40.06,78421.03,0.2,-0.52692,0.00037,10.55509]
[1777240715985,40.06,78421.03,0.2,-0.52692,0.00037,10.55509]
[1777240716014,40.06,78421.03,0.2,-0.52692,0.00037,10.55509]
[1777240716501,40.06,78402.15,0.2,-0.53399,0.00037,10.53823]
[1777240717342,40.06,78402.15,0.2,-0.53399,0.00037,10.53823]
[1777240717673,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240717961,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240718225,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240718379,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240718569,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240718624,40.06,78387.8,0.2,-0.53935,0.00037,10.52321]
[1777240718671,40.06,78359.18,0.2,-0.55004,0.00037,10.48757]
[1777240719528,40.06,78359.18,0.2,-0.55005,0.00037,10.48755]
[1777240720066,40.06,78359.18,0.2,-0.55005,0.00037,10.48755]
[1777240720092,40.06,78359.18,0.2,-0.55005,0.00037,10.48755]
[1777240720308,40.06,78359.18,0.2,-0.55005,0.00037,10.48755]
[1777240720331,40.06,78359.18,0.2,-0.55005,0.00037,10.48755]
[1777240720645,40.05,78357.48,0.2,-0.55069,0.00037,10.48518]
[1777240721697,40.05,78354.63,0.2,-0.55176,0.00037,10.48114]
[1777240723199,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723231,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723359,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723379,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723561,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723592,40.05,78354.18,0.2,-0.55193,0.00037,10.4805]
[1777240723632,40.04,78376.95,0.2,-0.54343,0.00037,10.51052]
[1777240724322,40.04,78376.95,0.2,-0.54343,0.00037,10.51052]
[1777240724354,40.04,78376.95,0.2,-0.54343,0.00037,10.51052]
[1777240724395,40.04,78376.95,0.2,-0.54343,0.00037,10.51052]
[1777240724563,40.04,78376.95,0.2,-0.54343,0.00037,10.51051]
[1777240725570,40.04,78388.76,0.2,-0.53902,0.00037,10.5242]
[1777240726680,40.03,78384.68,0.2,-0.54056,0.00037,10.51959]
[1777240727688,40.03,78380.52,0.2,-0.54212,0.00037,10.51474]
[1777240728997,40.03,78380.52,0.2,-0.54212,0.00037,10.51474]
[1777240729198,40.03,78380.52,0.2,-0.54212,0.00037,10.51474]
[1777240729678,40.03,78357.34,0.2,-0.55078,0.00037,10.48485]
[1777240730644,40.02,78359.29,0.2,-0.55006,0.00037,10.48754]
[1777240731767,40.02,78352.54,0.2,-0.55258,0.00037,10.478]
[1777240734634,40.01,78347.58,0.2,-0.55444,0.00037,10.47072]
[1777240735261,40.01,78347.58,0.2,-0.55444,0.00037,10.47072]
[1777240735272,40.01,78347.58,0.2,-0.55444,0.00037,10.47072]
[1777240735756,40.01,78347.58,0.2,-0.55444,0.00037,10.47072]
[1777240735653,40.01,78349.82,0.2,-0.5536,0.00037,10.47402]
[1777240735901,40.01,78349.82,0.2,-0.5536,0.00037,10.47402]
[1777240736652,40.01,78349.12,0.2,-0.55387,0.00037,10.47298]
[1777240737323,40.01,78349.12,0.2,-0.55387,0.00037,10.47298]
[1777240737659,40.01,78362.86,0.2,-0.54874,0.00037,10.49233]
[1777240737895,40.01,78362.86,0.2,-0.54874,0.00037,10.49233]
[1777240738757,40.0,78366.45,0.2,-0.54741,0.00037,10.49708]
[1777240739685,40.0,78361.31,0.2,-0.54933,0.00037,10.49021]
[1777240740771,39.99,78357.34,0.2,-0.55082,0.00037,10.4847]
[1777240741351,39.99,78357.34,0.2,-0.55082,0.00037,10.4847]
[1777240741703,39.99,78361.04,0.2,-0.54944,0.00037,10.48981]
[1777240743272,39.99,78361.09,0.2,-0.54943,0.00037,10.48986]
[1777240743727,39.96,78360.3,0.2,-0.54976,0.00037,10.48864]
[1777240744977,39.93,78359.8,0.2,-0.54999,0.00037,10.48782]
[1777240744986,39.93,78359.8,0.2,-0.54999,0.00037,10.48782]
[1777240745721,39.9,78361.13,0.2,-0.54953,0.00037,10.48952]
[1777240750722,39.79,78360.36,0.2,-0.54997,0.00038,10.48797]
[1777240751768,39.75,78362.33,0.2,-0.54929,0.00038,10.49047]
[1777240753240,39.73,78362.33,0.2,-0.54932,0.00038,10.49038]
[1777240753775,39.72,78371.25,0.2,-0.54597,0.00038,10.50221]
[1777240754278,39.72,78371.25,0.2,-0.54597,0.00038,10.50221]
[1777240754684,39.72,78371.25,0.2,-0.54597,0.00038,10.50221]
[1777240754808,39.72,78391.14,0.2,-0.53847,0.00038,10.52593]
[1777240755408,39.72,78391.14,0.2,-0.53847,0.00038,10.52593]
[1777240755796,39.72,78391.79,0.2,-0.53823,0.00038,10.52664]
[1777240755895,39.72,78391.79,0.2,-0.53823,0.00038,10.52664]
[1777240756201,39.72,78391.79,0.2,-0.53823,0.00038,10.52664]
[1777240756203,39.72,78391.79,0.2,-0.53823,0.00038,10.52664]
[1777240756207,39.72,78391.79,0.2,-0.53823,0.00038,10.52664]
[1777240756804,39.72,78411.39,0.2,-0.53083,0.00038,10.54628]
[1777240757021,39.72,78411.39,0.2,-0.53083,0.00038,10.54628]
[1777240757031,39.72,78411.39,0.2,-0.53083,0.00038,10.54628]
[1777240757039,39.72,78411.39,0.2,-0.53083,0.00038,10.54628]
[1777240757808,39.73,78412.7,0.2,-0.53034,0.00038,10.54746]
[1777240762316,39.73,78411.39,0.2,-0.53082,0.00038,10.54629]
[1777240762713,39.73,78411.39,0.2,-0.53082,0.00038,10.54629]
[1777240762804,39.75,78407.84,0.2,-0.53215,0.00038,10.54305]
[1777240763671,39.75,78407.84,0.2,-0.53215,0.00038,10.54305]
[1777240763745,39.73,78400.88,0.2,-0.5348,0.00038,10.5362]
[1777240764703,39.73,78397.57,0.2,-0.53605,0.00038,10.53281]
[1777240765239,39.73,78397.57,0.2,-0.53605,0.00038,10.53281]
[1777240765246,39.73,78397.57,0.2,-0.53605,0.00038,10.53281]
[1777240765303,39.7,78389.48,0.2,-0.53913,0.00038,10.52402]
[1777240768887,39.71,78398.23,0.2,-0.53582,0.00038,10.53345]
[1777240769972,39.71,78398.23,0.2,-0.53582,0.00038,10.53345]
[1777240770720,39.72,78399.75,0.2,-0.53523,0.00038,10.53504]
[1777240775628,39.72,78400.17,0.2,-0.53511,0.00038,10.52663]
[1777240775665,39.72,78400.17,0.2,-0.53511,0.00038,10.52663]
[1777240775730,39.72,78399.78,0.2,-0.53525,0.00038,10.52624]
[1777240778703,39.72,78397.26,0.2,-0.53621,0.00038,10.52362]
[1777240779569,39.72,78397.26,0.2,-0.53621,0.00038,10.52362]
[1777240779589,39.72,78397.26,0.2,-0.53621,0.00038,10.52362]
[1777240779651,39.72,78397.26,0.2,-0.53621,0.00038,10.52362]
[1777240779752,39.72,78397.06,0.2,-0.53628,0.00038,10.52341]
[1777240780821,39.71,78405.64,0.2,-0.53305,0.00038,10.53203]
[1777240781617,39.71,78405.64,0.2,-0.53305,0.00038,10.53203]
[1777240781627,39.71,78405.64,0.2,-0.53305,0.00038,10.53203]
[1777240781781,39.71,78406.31,0.2,-0.53279,0.00038,10.53267]
[1777240786789,39.72,78407.03,0.2,-0.53252,0.00038,10.53336]
[1777240788739,39.72,78410.96,0.2,-0.53103,0.00038,10.53703]
[1777240793755,39.72,78411.68,0.2,-0.53076,0.00038,10.53769]
[1777240793827,39.72,78425.47,0.2,-0.52554,0.00038,10.5493]
[1777240794815,39.72,78430.78,0.2,-0.52353,0.00038,10.55329]
[1777240795792,39.72,78420.73,0.2,-0.52734,0.00038,10.54552]
[1777240796548,39.72,78420.73,0.2,-0.52734,0.00038,10.54552]
[1777240796815,39.72,78414.72,0.2,-0.52961,0.00038,10.54041]
[1777240796896,39.72,78414.72,0.2,-0.52961,0.00038,10.54041]
[1777240797085,39.72,78414.72,0.2,-0.52961,0.00038,10.54041]
[1777240798098,39.72,78411.5,0.2,-0.53082,0.00038,10.53753]
[1777240799852,39.72,78417.41,0.2,-0.52859,0.00038,10.54274]
[1777240800309,39.72,78417.41,0.2,-0.52859,0.00038,10.54274]
[1777240800769,39.72,78415.97,0.2,-0.52913,0.00038,10.5415]
[1777240801325,39.72,78415.97,0.2,-0.52913,0.00038,10.5415]
[1777240801399,39.72,78415.97,0.2,-0.52913,0.00038,10.5415]
[1777240801537,39.72,78415.97,0.2,-0.52913,0.00038,10.5415]
[1777240801682,39.72,78390.94,0.2,-0.53859,0.00038,10.51684]
[1777240801942,39.72,78390.94,0.2,-0.53859,0.00038,10.51684]
[1777240802007,39.72,78390.94,0.2,-0.53859,0.00038,10.51684]
[1777240802030,39.72,78390.94,0.2,-0.53859,0.00038,10.51684]
[1777240802227,39.72,78390.94,0.2,-0.53859,0.00038,10.51684]
[1777240802811,39.71,78368.44,0.2,-0.54708,0.00038,10.48964]
[1777240803234,39.71,78368.44,0.2,-0.54708,0.00038,10.48964]
[1777240803714,39.71,78368.44,0.2,-0.54708,0.00038,10.48964]
[1777240803815,39.71,78368.44,0.2,-0.54709,0.00038,10.48963]
[1777240805338,39.71,78368.44,0.2,-0.54709,0.00038,10.48963]
[1777240805786,39.71,78368.45,0.2,-0.54709,0.00038,10.48963]
[1777240806542,39.71,78368.45,0.2,-0.54709,0.00038,10.48963]
[1777240806639,39.71,78370.48,0.2,-0.54632,0.00038,10.49227]
[1777240809137,39.7,78371.2,0.2,-0.54606,0.00038,10.49317]
[1777240809287,39.7,78371.2,0.2,-0.54606,0.00038,10.49317]
[1777240809791,39.7,78378.08,0.2,-0.54347,0.00038,10.50181]
[1777240810506,39.7,78378.08,0.2,-0.54347,0.00038,10.50181]
[1777240810845,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811115,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811143,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811310,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811421,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811494,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811584,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811690,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811725,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811734,39.66,78380.29,0.2,-0.54268,0.00038,10.50437]
[1777240811826,39.66,78382.13,0.2,-0.54199,0.00038,10.50657]
[1777240812005,39.66,78382.13,0.2,-0.54199,0.00038,10.50657]
[1777240812858,39.66,78382.13,0.2,-0.54199,0.00038,10.50657]
[1777240812891,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240812942,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813012,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813047,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813229,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813241,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813491,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813561,39.63,78402.7,0.2,-0.53424,0.00038,10.52896]
[1777240813648,39.63,78417.6,0.2,-0.5286,0.00038,10.54275]
[1777240814644,39.63,78417.6,0.2,-0.5286,0.00038,10.54275]
[1777240814857,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815225,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815402,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815469,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815664,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815781,39.63,78428.91,0.2,-0.52431,0.00038,10.55181]
[1777240815883,39.63,78433.77,0.2,-0.52247,0.00038,10.55533]
[1777240816082,39.63,78433.77,0.2,-0.52247,0.00038,10.55533]
[1777240816390,39.63,78433.77,0.2,-0.52247,0.00038,10.55533]
[1777240816392,39.63,78433.77,0.2,-0.52247,0.00038,10.55533]
[1777240816424,39.63,78433.77,0.2,-0.52247,0.00038,10.55533]
[1777240816426,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817329,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817349,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817361,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817370,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817741,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817777,39.63,78452.51,0.2,-0.51536,0.00038,10.56679]
[1777240817797,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240817939,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818144,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818153,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818188,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818338,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818409,39.63,78457.93,0.2,-0.5133,0.00038,10.56948]
[1777240818842,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819258,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819272,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819275,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819365,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819383,39.63,78475.73,0.2,-0.50654,0.00038,10.57633]
[1777240819551,39.63,78490.59,0.2,-0.5009,0.00038,10.57973]
[1777240820712,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821021,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821275,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821366,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821743,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821751,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821801,39.63,78494.24,0.2,-0.49952,0.00038,10.58024]
[1777240821808,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822373,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822421,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822449,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822545,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822711,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822765,39.63,78508.82,0.2,-0.49398,0.00038,10.58101]
[1777240822807,39.63,78522.33,0.2,-0.48886,0.00038,10.5799]
[1777240823129,39.63,78522.33,0.2,-0.48886,0.00038,10.5799]
[1777240823264,39.63,78522.33,0.2,-0.48886,0.00038,10.5799]
[1777240823607,39.63,78522.33,0.2,-0.48886,0.00038,10.5799]
[1777240823715,39.63,78522.33,0.2,-0.48886,0.00038,10.5799]
[1777240823816,39.62,78496.87,0.2,-0.49852,0.00038,10.58053]
[1777240823957,39.62,78496.87,0.2,-0.49852,0.00038,10.58053]
[1777240824336,39.62,78496.87,0.2,-0.49852,0.00038,10.58053]
[1777240824838,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240824985,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825543,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825549,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825707,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825823,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825887,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825901,39.63,78475.13,0.2,-0.50677,0.00038,10.57615]
[1777240825895,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826160,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826212,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826302,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826361,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826617,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826775,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826894,39.63,78448.1,0.2,-0.51703,0.00038,10.56439]
[1777240826798,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240826925,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827138,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827248,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827372,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827439,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827496,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827647,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827685,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827741,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827768,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827799,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827835,39.63,78438.8,0.2,-0.52056,0.00038,10.55873]
[1777240827851,39.62,78448.48,0.2,-0.51689,0.00038,10.5646]
[1777240828063,39.62,78448.48,0.2,-0.51689,0.00038,10.5646]
[1777240828084,39.62,78448.48,0.2,-0.51689,0.00038,10.5646]
[1777240828105,39.62,78448.48,0.2,-0.51689,0.00038,10.5646]
[1777240828115,39.62,78448.48,0.2,-0.51689,0.00038,10.5646]
[1777240828812,39.62,78454.01,0.2,-0.51479,0.00038,10.56756]
[1777240829806,39.62,78459.43,0.2,-0.51273,0.00038,10.57017]
[1777240831676,39.62,78457.18,0.2,-0.5136,0.00038,10.56029]
[1777240832654,39.62,78460.27,0.2,-0.51243,0.00038,10.56172]
[1777240834759,39.62,78456.32,0.2,-0.51393,0.00038,10.55988]
[1777240835929,39.62,78456.32,0.2,-0.51393,0.00038,10.55988]
[1777240836851,39.62,78456.32,0.2,-0.51393,0.00038,10.55988]
[1777240836875,39.62,78456.32,0.2,-0.51393,0.00038,10.55988]
[1777240836894,39.62,78456.32,0.2,-0.51393,0.00038,10.55988]
[1777240836827,39.62,78451.87,0.2,-0.51562,0.00038,10.55762]
[1777240837486,39.62,78451.87,0.2,-0.51562,0.00038,10.55762]
[1777240837796,39.62,78420.38,0.2,-0.52758,0.00038,10.53623]
[1777240838903,39.61,78411.53,0.2,-0.53094,0.00038,10.52851]
[1777240839857,39.61,78408.97,0.2,-0.53191,0.00038,10.52614]
[1777240840888,39.61,78434.83,0.2,-0.5221,0.00038,10.54721]
[1777240842569,39.61,78435.59,0.2,-0.52181,0.00038,10.54774]
[1777240842574,39.61,78435.59,0.2,-0.52181,0.00038,10.54774]
[1777240842613,39.61,78435.59,0.2,-0.52181,0.00038,10.54774]
[1777240842730,39.61,78425.62,0.2,-0.52559,0.00038,10.54044]
[1777240844773,39.61,78417.07,0.2,-0.52885,0.00038,10.53342]
[1777240845491,39.61,78417.07,0.2,-0.52885,0.00038,10.53342]
[1777240845502,39.61,78417.07,0.2,-0.52885,0.00038,10.53342]
[1777240845505,39.6,78417.01,0.2,-0.52887,0.00038,10.53336]
[1777240848577,39.59,78413.09,0.2,-0.53037,0.00038,10.52988]
[1777240851500,39.58,78410.62,0.2,-0.53131,0.00038,10.52762]
[1777240853418,39.58,78410.41,0.2,-0.53139,0.00038,10.52742]
[1777240853523,39.58,78410.41,0.2,-0.53139,0.00038,10.52742]
[1777240853535,39.58,78410.41,0.2,-0.53139,0.00038,10.52742]
[1777240853811,39.58,78417.54,0.2,-0.52869,0.00038,10.53378]
[1777240854881,39.58,78427.33,0.2,-0.52497,0.00038,10.54172]
[1777240856528,39.58,78435.31,0.2,-0.52194,0.00038,10.54751]
[1777240857247,39.58,78435.31,0.2,-0.52194,0.00038,10.54751]
[1777240857919,39.57,78449.36,0.2,-0.5166,0.00038,10.55623]
[1777240858788,39.57,78449.36,0.2,-0.5166,0.00038,10.55623]
[1777240858881,39.57,78449.36,0.2,-0.5166,0.00038,10.55623]
[1777240858890,39.57,78453.73,0.2,-0.51494,0.00038,10.55856]
[1777240859626,39.57,78453.73,0.2,-0.51494,0.00038,10.55856]
[1777240859660,39.57,78453.73,0.2,-0.51494,0.00038,10.55856]
[1777240859907,39.57,78453.73,0.2,-0.51494,0.00038,10.55856]
[1777240859724,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240859986,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240860207,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240860254,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240860526,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240860585,39.57,78468.48,0.2,-0.50933,0.00038,10.56507]
[1777240860627,39.57,78484.76,0.2,-0.50313,0.00038,10.56982]
[1777240861045,39.57,78484.76,0.2,-0.50313,0.00038,10.56982]
[1777240861140,39.57,78484.76,0.2,-0.50313,0.00038,10.56982]
[1777240861783,39.57,78483.74,0.2,-0.50352,0.00038,10.5696]
[1777240862269,39.57,78483.74,0.2,-0.50352,0.00038,10.5696]
[1777240862285,39.57,78483.74,0.2,-0.50352,0.00038,10.5696]
[1777240862719,39.57,78469.18,0.2,-0.50906,0.00038,10.56532]
[1777240863840,39.57,78469.18,0.2,-0.50906,0.00038,10.56532]
[1777240863911,39.57,78469.18,0.2,-0.50906,0.00038,10.56532]
[1777240863929,39.57,78469.18,0.2,-0.50906,0.00038,10.56532]
[1777240864804,39.56,78482.46,0.2,-0.50401,0.00038,10.56931]
[1777240866108,39.56,78482.46,0.2,-0.50401,0.00038,10.56931]
[1777240866915,39.56,78478.1,0.2,-0.50567,0.00038,10.56818]
[1777240868615,39.55,78475.45,0.2,-0.50668,0.00038,10.56741]
[1777240869622,39.56,78479.37,0.2,-0.50519,0.00038,10.56853]
[1777240870629,39.55,78470.37,0.2,-0.50862,0.00038,10.56575]
[1777240871730,39.55,78463.17,0.2,-0.51136,0.00038,10.56296]
[1777240872496,39.55,78463.17,0.2,-0.51136,0.00038,10.56296]
[1777240872919,39.55,78460.19,0.2,-0.51249,0.00038,10.56166]
[1777240873460,39.55,78460.19,0.2,-0.51249,0.00038,10.56166]
[1777240873470,39.55,78460.19,0.2,-0.51249,0.00038,10.56166]
[1777240873942,39.55,78458.55,0.2,-0.51312,0.00038,10.56091]
[1777240875848,39.54,78457.63,0.2,-0.51347,0.00038,10.56047]
[1777240875857,39.54,78457.63,0.2,-0.51347,0.00038,10.56047]
[1777240875929,39.54,78455.4,0.2,-0.51432,0.00038,10.55939]
[1777240877533,39.54,78456.73,0.2,-0.51381,0.00038,10.56004]
[1777240877846,39.54,78456.73,0.2,-0.51381,0.00038,10.56004]
[1777240877869,39.54,78544.13,0.2,-0.48055,0.00038,10.56557]
[1777240878685,39.54,78544.13,0.2,-0.48055,0.00038,10.56557]
[1777240878757,39.54,78554.54,0.2,-0.47659,0.00038,10.56133]
[1777240879253,39.54,78554.54,0.2,-0.47659,0.00038,10.56133]
[1777240879276,39.54,78554.54,0.2,-0.47659,0.00038,10.56133]
[1777240879408,39.54,78554.54,0.2,-0.47659,0.00038,10.56133]
[1777240879758,39.54,78554.54,0.2,-0.47659,0.00038,10.56133]
[1777240879771,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880054,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880109,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880284,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880523,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880887,39.54,78551.31,0.2,-0.47782,0.00038,10.56276]
[1777240880916,39.54,78548.97,0.2,-0.47871,0.00038,10.56373]
[1777240881598,39.54,78548.97,0.2,-0.47871,0.00038,10.56373]
[1777240881715,39.54,78548.97,0.2,-0.47871,0.00038,10.56373]
[1777240883625,39.54,78546.92,0.2,-0.47949,0.00038,10.56453]
[1777240883654,39.54,78546.92,0.2,-0.47949,0.00038,10.56453]
[1777240883729,39.54,78546.92,0.2,-0.47949,0.00038,10.56453]
[1777240884643,39.54,78546.92,0.2,-0.47949,0.00038,10.56453]
[1777240884680,39.54,78546.92,0.2,-0.47949,0.00038,10.56453]
[1777240884745,39.54,78544.47,0.2,-0.48042,0.00038,10.56545]
[1777240887490,39.54,78544.11,0.2,-0.48056,0.00038,10.56558]
[1777240887550,39.54,78544.11,0.2,-0.48056,0.00038,10.56558]
[1777240887657,39.54,78544.11,0.2,-0.48056,0.00038,10.56558]
[1777240887779,39.54,78544.11,0.2,-0.48056,0.00038,10.56558]
[1777240887922,39.54,78544.11,0.2,-0.48056,0.00038,10.56558]
[1777240887967,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888036,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888111,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888158,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888188,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888254,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888285,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888316,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888320,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888343,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888379,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888548,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888590,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888781,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888831,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888901,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888957,39.54,78529.29,0.2,-0.48619,0.00038,10.56981]
[1777240888974,39.54,78511.27,0.2,-0.49305,0.00038,10.57211]
[1777240889193,39.54,78511.27,0.2,-0.49305,0.00038,10.57211]
[1777240889279,39.54,78511.27,0.2,-0.49305,0.00038,10.57211]
[1777240889737,39.54,78511.27,0.2,-0.49305,0.00038,10.57211]
[1777240889779,39.54,78511.27,0.2,-0.49305,0.00038,10.57211]
[1777240889841,39.54,78484.24,0.2,-0.50334,0.00038,10.56971]
[1777240890786,39.54,78484.24,0.2,-0.50334,0.00038,10.56971]
[1777240892826,39.53,78487.58,0.2,-0.50207,0.00038,10.56156]
[1777240893309,39.53,78487.58,0.2,-0.50207,0.00038,10.56156]
[1777240893329,39.53,78487.58,0.2,-0.50207,0.00038,10.56156]
[1777240893896,39.53,78486.52,0.2,-0.50248,0.00038,10.56136]
[1777240896990,39.54,78497.2,0.2,-0.49841,0.00038,10.56291]
[1777240902702,39.54,78498.54,0.2,-0.4979,0.00038,10.56303]
[1777240902948,39.54,78503.5,0.2,-0.49601,0.00038,10.56332]
[1777240903081,39.54,78503.5,0.2,-0.49601,0.00038,10.56332]
[1777240903109,39.54,78503.5,0.2,-0.49601,0.00038,10.56332]
[1777240903170,39.54,78503.5,0.2,-0.49601,0.00038,10.56332]
[1777240903884,39.54,78503.5,0.2,-0.49601,0.00038,10.56332]
[1777240904889,39.54,78508.66,0.2,-0.49404,0.00038,10.56336]
[1777240907092,39.54,78510.5,0.2,-0.49334,0.00038,10.56331]
[1777240907970,39.54,78510.62,0.2,-0.49329,0.00038,10.56331]
[1777240909451,39.54,78511.2,0.2,-0.49307,0.00038,10.56329]
[1777240909873,39.54,78511.2,0.2,-0.49307,0.00038,10.56329]
[1777240909897,39.54,78511.2,0.2,-0.49307,0.00038,10.56329]
[1777240909947,39.54,78520.72,0.2,-0.48945,0.00038,10.56246]
[1777240914224,39.53,78519.45,0.2,-0.48993,0.00038,10.56262]
[1777240914987,39.53,78522.55,0.2,-0.48875,0.00038,10.56221]
[1777240915976,39.53,78542.04,0.2,-0.48133,0.00038,10.55745]
[1777240916526,39.53,78542.04,0.2,-0.48133,0.00038,10.55745]
[1777240916564,39.53,78542.04,0.2,-0.48133,0.00038,10.55745]
[1777240916850,39.53,78542.04,0.2,-0.48133,0.00038,10.55745]
[1777240916920,39.53,78542.04,0.2,-0.48133,0.00038,10.55745]
[1777240916986,39.53,78546.21,0.2,-0.47974,0.00038,10.55596]
[1777240918054,39.5,78550.98,0.2,-0.47791,0.00038,10.55403]
[1777240918255,39.5,78550.98,0.2,-0.47791,0.00038,10.55403]
[1777240918427,39.5,78550.98,0.2,-0.47791,0.00038,10.55403]
[1777240918453,39.5,78550.98,0.2,-0.47791,0.00038,10.55403]
[1777240918784,39.5,78550.98,0.2,-0.47791,0.00038,10.55403]
[1777240919035,39.5,78566.83,0.2,-0.47189,0.00038,10.5461]
[1777240919215,39.5,78566.83,0.2,-0.47189,0.00038,10.5461]
[1777240919251,39.5,78566.83,0.2,-0.47189,0.00038,10.5461]
[1777240920044,39.5,78586.13,0.2,-0.46455,0.00038,10.53319]
[1777240920070,39.5,78586.13,0.2,-0.46455,0.00038,10.53319]
[1777240921049,39.5,78583.03,0.2,-0.46573,0.00038,10.5355]
[1777240921146,39.5,78583.03,0.2,-0.46573,0.00038,10.5355]
[1777240921357,39.5,78583.03,0.2,-0.46573,0.00038,10.5355]
[1777240922077,39.5,78583.03,0.2,-0.46573,0.00038,10.53551]
[1777240922230,39.5,78583.03,0.2,-0.46573,0.00038,10.53551]
[1777240922246,39.5,78583.03,0.2,-0.46573,0.00038,10.53551]
[1777240922830,39.5,78559.72,0.2,-0.47459,0.00038,10.54996]
[1777240923901,39.5,78559.72,0.2,-0.47459,0.00038,10.54996]
[1777240923967,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924344,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924497,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924608,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924627,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924868,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240924911,39.5,78553.11,0.2,-0.47711,0.00038,10.55311]
[1777240925089,39.5,78539.67,0.2,-0.48222,0.00038,10.55822]
[1777240925679,39.5,78539.67,0.2,-0.48222,0.00038,10.55822]
[1777240925731,39.5,78539.67,0.2,-0.48222,0.00038,10.55822]
[1777240925913,39.5,78539.67,0.2,-0.48222,0.00038,10.55822]
[1777240925950,39.5,78539.67,0.2,-0.48222,0.00038,10.55822]
[1777240926097,39.51,78516.51,0.2,-0.49105,0.00038,10.56293]
[1777240926192,39.51,78516.51,0.2,-0.49105,0.00038,10.56293]
[1777240926228,39.51,78516.51,0.2,-0.49105,0.00038,10.56293]
[1777240926322,39.51,78516.51,0.2,-0.49105,0.00038,10.56293]
[1777240927104,39.5,78519.59,0.2,-0.48987,0.00038,10.5626]
[1777240927218,39.5,78519.59,0.2,-0.48987,0.00038,10.5626]
[1777240927236,39.5,78519.59,0.2,-0.48987,0.00038,10.5626]
[1777240927242,39.5,78519.59,0.2,-0.48987,0.00038,10.5626]
[1777240928083,39.5,78533.87,0.2,-0.48443,0.00038,10.55988]
[1777240928289,39.5,78533.87,0.2,-0.48443,0.00038,10.55988]
[1777240928320,39.5,78545.89,0.2,-0.47985,0.00038,10.55607]
[1777240929611,39.5,78546.49,0.2,-0.47962,0.00038,10.55584]
[1777240930757,39.5,78546.49,0.2,-0.47962,0.00038,10.55584]
[1777240930806,39.5,78546.49,0.2,-0.47962,0.00038,10.55584]
[1777240930907,39.5,78546.49,0.2,-0.47962,0.00038,10.55584]
[1777240930962,39.5,78546.49,0.2,-0.47962,0.00038,10.55584]
[1777240931108,39.5,78548.87,0.2,-0.47872,0.00038,10.55491]
[1777240931289,39.5,78548.87,0.2,-0.47872,0.00038,10.55491]
[1777240932066,39.5,78545.85,0.2,-0.47987,0.00038,10.55608]
[1777240932429,39.5,78545.85,0.2,-0.47987,0.00038,10.55608]
[1777240932998,39.5,78545.45,0.2,-0.48002,0.00038,10.55623]
[1777240933613,39.5,78545.45,0.2,-0.48002,0.00038,10.55623]
[1777240934033,39.5,78545.45,0.2,-0.48002,0.00038,10.55623]
[1777240934063,39.5,78545.45,0.2,-0.48002,0.00038,10.55623]
[1777240934051,39.51,78545.21,0.2,-0.48011,0.00038,10.55632]
[1777240934143,39.51,78545.21,0.2,-0.48011,0.00038,10.55632]
[1777240934312,39.51,78545.21,0.2,-0.48011,0.00038,10.55632]
[1777240934653,39.51,78545.21,0.2,-0.48011,0.00038,10.55632]
[1777240935059,39.51,78565.53,0.2,-0.47238,0.00038,10.54685]
[1777240935801,39.51,78565.53,0.2,-0.47238,0.00038,10.54685]
[1777240936018,39.51,78576.43,0.2,-0.46824,0.00038,10.54014]
[1777240936861,39.51,78576.43,0.2,-0.46824,0.00038,10.54014]
[1777240936984,39.51,78580.31,0.2,-0.46677,0.00038,10.53748]
[1777240939075,39.51,78580.31,0.2,-0.46677,0.00038,10.53748]
[1777240939034,39.51,78562.32,0.2,-0.47361,0.00038,10.54862]
[1777240939174,39.51,78562.32,0.2,-0.47361,0.00038,10.54862]
[1777240939275,39.51,78556.54,0.2,-0.47581,0.00038,10.55154]
[1777240940775,39.51,78556.54,0.2,-0.47581,0.00038,10.55154]
[1777240940784,39.51,78556.54,0.2,-0.47581,0.00038,10.55154]
[1777240940847,39.51,78556.54,0.2,-0.47581,0.00038,10.55154]
[1777240941022,39.51,78556.54,0.2,-0.47581,0.00038,10.55154]
[1777240941122,39.52,78554.43,0.2,-0.47661,0.00038,10.55252]
[1777240942608,39.52,78554.43,0.2,-0.47661,0.00038,10.55252]
[1777240942706,39.52,78569.95,0.2,-0.47071,0.00038,10.54428]
[1777240948513,39.53,78568.67,0.2,-0.4712,0.00038,10.54506]
[1777240948614,39.53,78564.94,0.2,-0.47262,0.00038,10.54721]
[1777240949707,39.53,78562.0,0.2,-0.47374,0.00038,10.54881]
[1777240951847,39.54,78545.53,0.2,-0.47999,0.00038,10.54737]
[1777240952699,39.54,78537.54,0.2,-0.48303,0.00038,10.55003]
[1777240953911,39.54,78537.54,0.2,-0.48303,0.00038,10.55003]
[1777240954003,39.54,78537.54,0.2,-0.48303,0.00038,10.55003]
[1777240954008,39.54,78537.54,0.2,-0.48303,0.00038,10.55003]
[1777240954105,39.54,78538.92,0.2,-0.48251,0.00038,10.54962]
[1777240956056,39.54,78538.92,0.2,-0.48251,0.00038,10.54962]
[1777240956103,39.54,78538.92,0.2,-0.48251,0.00038,10.54962]
[1777240956134,39.54,78538.92,0.2,-0.48251,0.00038,10.54962]
[1777240956075,39.54,78535.95,0.2,-0.48364,0.00038,10.55049]
[1777240956678,39.54,78535.95,0.2,-0.48364,0.00038,10.55049]
[1777240956900,39.54,78535.95,0.2,-0.48364,0.00038,10.55049]
[1777240957006,39.54,78535.95,0.2,-0.48364,0.00038,10.55049]
[1777240957107,39.54,78532.72,0.2,-0.48487,0.00038,10.55134]
[1777240957170,39.54,78532.72,0.2,-0.48487,0.00038,10.55134]
[1777240958060,39.54,78523.51,0.2,-0.48838,0.00038,10.55322]
[1777240958638,39.54,78520.27,0.2,-0.48961,0.00038,10.55369]
[1777240959684,39.54,78514.21,0.2,-0.49192,0.00038,10.55428]
[1777240960728,39.54,78514.21,0.2,-0.49192,0.00038,10.55428]
[1777240961137,39.54,78514.05,0.2,-0.49198,0.00038,10.5543]
[1777240962086,39.54,78517.53,0.2,-0.49066,0.00038,10.554]
[1777240964092,39.54,78513.75,0.2,-0.4921,0.00038,10.55432]
[1777240966951,39.54,78513.55,0.2,-0.49218,0.00038,10.55433]
[1777240966968,39.54,78513.55,0.2,-0.49218,0.00038,10.55433]
[1777240967132,39.54,78509.78,0.2,-0.49361,0.00038,10.5545]
[1777240968979,39.53,78511.04,0.2,-0.49313,0.00038,10.55446]
[1777240969107,39.53,78511.77,0.2,-0.49285,0.00038,10.55443]
[1777240970694,39.53,78511.13,0.2,-0.4931,0.00038,10.55445]
[1777240971126,39.53,78504.6,0.2,-0.49559,0.00038,10.55451]
[1777240972736,39.53,78505.07,0.2,-0.49541,0.00038,10.55452]
[1777240973105,39.54,78503.9,0.2,-0.49585,0.00038,10.55449]
[1777240974171,39.54,78503.9,0.2,-0.49585,0.00038,10.55449]
[1777240975102,39.54,78504.99,0.2,-0.49544,0.00038,10.55452]
[1777240976141,39.54,78507.76,0.2,-0.49438,0.00038,10.55453]
[1777240977097,39.54,78512.93,0.2,-0.49241,0.00038,10.55437]
[1777240977411,39.54,78512.93,0.2,-0.49241,0.00038,10.55437]
[1777240977436,39.54,78512.93,0.2,-0.49241,0.00038,10.55437]
[1777240978037,39.54,78508.66,0.2,-0.49404,0.00038,10.55452]
[1777240978481,39.54,78503.8,0.2,-0.49589,0.00038,10.55449]
[1777240980096,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240980551,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240980582,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240980764,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240981042,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240981072,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240981133,39.54,78497.78,0.2,-0.49819,0.00038,10.55413]
[1777240981142,39.54,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240981228,39.54,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240981491,39.53,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240982197,39.53,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240982306,39.53,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240982494,39.53,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240982598,39.53,78496.62,0.2,-0.49863,0.00038,10.55402]
[1777240982845,39.54,78508.95,0.2,-0.49393,0.00038,10.55452]
[1777240983700,39.54,78508.95,0.2,-0.49393,0.00038,10.55452]
[1777240984079,39.54,78507.2,0.2,-0.4946,0.00038,10.55454]
[1777240984880,39.54,78509.69,0.2,-0.49365,0.00038,10.5545]
[1777240986127,39.54,78506.52,0.2,-0.49486,0.00038,10.55454]
[1777240987793,39.55,78499.45,0.2,-0.49755,0.00038,10.55426]
[1777240989116,39.54,78492.04,0.2,-0.50038,0.00038,10.55346]
[1777240989256,39.54,78492.04,0.2,-0.50038,0.00038,10.55346]
[1777240989278,39.54,78492.04,0.2,-0.50038,0.00038,10.55346]
[1777240989400,39.54,78492.04,0.2,-0.50038,0.00038,10.55346]
[1777240991151,39.54,78474.28,0.2,-0.50715,0.00038,10.54938]
[1777240992125,39.54,78469.85,0.2,-0.50884,0.00038,10.54789]
[1777240992817,39.54,78469.85,0.2,-0.50884,0.00038,10.54789]
[1777240993169,39.53,78459.35,0.2,-0.51285,0.00038,10.5436]
[1777240993477,39.53,78459.35,0.2,-0.51285,0.00038,10.5436]
[1777240993737,39.53,78459.02,0.2,-0.51297,0.00038,10.54345]
[1777240996401,39.53,78458.53,0.2,-0.51316,0.00038,10.54322]
[1777240996620,39.53,78465.92,0.2,-0.51034,0.00038,10.54641]
[1777240997297,39.53,78465.92,0.2,-0.51034,0.00038,10.54641]
[1777240998167,39.53,78464.75,0.2,-0.51079,0.00038,10.54594]
[1777240999153,39.52,78469.03,0.2,-0.50916,0.00038,10.54759]
[1777241002097,39.52,78465.36,0.2,-0.51056,0.00038,10.54618]
[1777241003146,39.52,78456.63,0.2,-0.5139,0.00038,10.54231]
[1777241004057,39.52,78456.63,0.2,-0.5139,0.00038,10.54231]
[1777241004200,39.52,78452.86,0.2,-0.51533,0.00038,10.54041]
[1777241004578,39.52,78452.86,0.2,-0.51533,0.00038,10.54041]
[1777241004960,39.52,78452.86,0.2,-0.51533,0.00038,10.54041]
[1777241005163,39.52,78447.56,0.2,-0.51736,0.00038,10.5375]
[1777241006111,39.51,78436.33,0.2,-0.52164,0.00038,10.53046]
[1777241007064,39.51,78433.12,0.2,-0.52287,0.00038,10.52822]
[1777241009714,39.51,78431.64,0.2,-0.52343,0.00038,10.52715]
[1777241009730,39.51,78431.64,0.2,-0.52343,0.00038,10.52715]
[1777241009808,39.51,78431.64,0.2,-0.52343,0.00038,10.52715]
[1777241009826,39.51,78431.64,0.2,-0.52343,0.00038,10.52715]
[1777241009947,39.51,78431.64,0.2,-0.52343,0.00038,10.52715]
[1777241010054,39.51,78420.33,0.2,-0.52774,0.00038,10.51832]
[1777241011103,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241011241,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241011288,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241011335,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241011704,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241012256,39.51,78409.33,0.2,-0.53196,0.00038,10.49969]
[1777241013126,39.51,78402.56,0.2,-0.53454,0.00038,10.4931]
[1777241013589,39.51,78402.56,0.2,-0.53454,0.00038,10.4931]
[1777241013623,39.51,78402.56,0.2,-0.53454,0.00038,10.4931]
[1777241013882,39.51,78396.68,0.2,-0.53678,0.00038,10.48702]
[1777241015731,39.51,78390.68,0.2,-0.53907,0.00038,10.48046]
[1777241016767,39.51,78395.24,0.2,-0.53734,0.00038,10.48546]
[1777241018016,39.51,78400.26,0.2,-0.53543,0.00038,10.49074]
[1777241019053,39.5,78398.09,0.2,-0.53626,0.00038,10.48848]
[1777241020214,39.5,78398.09,0.2,-0.53626,0.00038,10.48848]
[1777241020230,39.5,78397.65,0.2,-0.53643,0.00038,10.48801]
[1777241020238,39.5,78397.65,0.2,-0.53643,0.00038,10.48801]
[1777241020775,39.5,78397.65,0.2,-0.53643,0.00038,10.48801]
[1777241021778,39.5,78394.57,0.2,-0.5376,0.00038,10.48471]
[1777241025176,39.49,78392.03,0.2,-0.53858,0.00038,10.4819]
[1777241026142,39.49,78394.24,0.2,-0.53774,0.00038,10.48432]
[1777241029036,39.48,78400.3,0.2,-0.53544,0.00038,10.49072]
[1777241031008,39.48,78399.91,0.2,-0.53559,0.00038,10.49032]
[1777241031154,39.48,78400.36,0.2,-0.53541,0.00038,10.49079]
[1777241034187,39.48,78394.29,0.2,-0.53772,0.00038,10.48437]
[1777241037165,39.48,78391.4,0.2,-0.53883,0.00038,10.48118]
[1777241040234,39.47,78388.64,0.2,-0.53989,0.00038,10.47805]
[1777241040442,39.47,78388.64,0.2,-0.53989,0.00038,10.47805]
[1777241040682,39.47,78388.64,0.2,-0.53989,0.00038,10.47805]
[1777241042528,39.47,78387.66,0.2,-0.54027,0.00038,10.47692]
[1777241042830,39.47,78387.66,0.2,-0.54027,0.00038,10.47692]
[1777241042865,39.47,78387.66,0.2,-0.54027,0.00038,10.47692]
[1777241042926,39.47,78387.66,0.2,-0.54027,0.00038,10.47692]
[1777241042954,39.47,78387.66,0.2,-0.54027,0.00038,10.47692]
[1777241043055,39.47,78375.92,0.2,-0.54474,0.00038,10.46275]
[1777241044945,39.46,78374.55,0.2,-0.54527,0.00038,10.46099]
[1777241046154,39.46,78374.55,0.2,-0.54527,0.00038,10.46099]
[1777241046184,39.46,78374.55,0.2,-0.54527,0.00038,10.46099]
[1777241046959,39.46,78374.8,0.2,-0.54518,0.00038,10.4613]
[1777241050986,39.45,78368.77,0.2,-0.54748,0.00038,10.45341]
[1777241051762,39.45,78368.77,0.2,-0.54748,0.00038,10.45341]
[1777241052205,39.45,78370.03,0.2,-0.54701,0.00038,10.45506]
[1777241052410,39.45,78370.03,0.2,-0.54701,0.00038,10.45506]
[1777241052739,39.45,78370.03,0.2,-0.54701,0.00038,10.45506]
[1777241052839,39.45,78370.03,0.2,-0.54701,0.00038,10.45506]
[1777241053040,39.45,78376.83,0.2,-0.54442,0.00038,10.46382]
[1777241054169,39.44,78385.02,0.2,-0.5413,0.00038,10.47376]
[1777241054485,39.44,78385.02,0.2,-0.5413,0.00038,10.47376]
[1777241055015,39.44,78385.02,0.2,-0.5413,0.00038,10.47376]
[1777241058115,39.44,78379.6,0.2,-0.54338,0.00038,10.46722]
[1777241062578,39.43,78380.24,0.2,-0.54314,0.00038,10.46797]
[1777241063149,39.42,78380.29,0.2,-0.54313,0.00038,10.46802]
[1777241064230,39.42,78377.83,0.2,-0.54407,0.00038,10.46497]
[1777241065166,39.42,78375.5,0.2,-0.54496,0.00038,10.46203]
[1777241065565,39.42,78375.5,0.2,-0.54496,0.00038,10.46203]
[1777241066253,39.42,78364.36,0.2,-0.54921,0.00038,10.44729]
[1777241066679,39.42,78364.36,0.2,-0.54921,0.00038,10.44729]
[1777241067119,39.42,78361.96,0.2,-0.55012,0.00038,10.44396]
[1777241067882,39.42,78361.96,0.2,-0.55012,0.00038,10.44396]
[1777241067893,39.42,78361.96,0.2,-0.55012,0.00038,10.44396]
[1777241068247,39.41,78362.41,0.2,-0.54996,0.00038,10.44457]
[1777241069485,39.41,78362.54,0.2,-0.54991,0.00038,10.44474]
[1777241070147,39.41,78362.54,0.2,-0.54991,0.00038,10.44474]
[1777241070230,39.41,78369.8,0.2,-0.54714,0.00038,10.4546]
[1777241072696,39.41,78370.0,0.2,-0.54712,0.00038,10.44594]
[1777241072744,39.41,78370.0,0.2,-0.54712,0.00038,10.44594]
[1777241073147,39.4,78370.0,0.2,-0.54712,0.00038,10.44593]
[1777241074286,39.4,78369.65,0.2,-0.54726,0.00038,10.44546]
[1777241075177,39.4,78371.84,0.2,-0.54642,0.00038,10.44833]
[1777241076244,39.4,78373.85,0.2,-0.54566,0.00038,10.45093]
[1777241077017,39.4,78373.85,0.2,-0.54566,0.00038,10.45093]
[1777241077194,39.4,78378.45,0.2,-0.54391,0.00038,10.45675]
[1777241077903,39.4,78378.45,0.2,-0.54391,0.00038,10.45675]
[1777241078271,39.39,78389.28,0.2,-0.53977,0.00038,10.46965]
[1777241079001,39.39,78389.28,0.2,-0.53977,0.00038,10.46965]
[1777241079195,39.39,78389.28,0.2,-0.53977,0.00038,10.46964]
[1777241080261,39.39,78396.57,0.2,-0.53699,0.00038,10.47769]
[1777241080889,39.39,78396.57,0.2,-0.53699,0.00038,10.47769]
[1777241081261,39.39,78397.9,0.2,-0.53648,0.00038,10.4791]
[1777241081329,39.39,78397.9,0.2,-0.53648,0.00038,10.4791]
[1777241081346,39.39,78397.9,0.2,-0.53648,0.00038,10.4791]
[1777241082215,39.39,78397.63,0.2,-0.53659,0.00038,10.47881]
[1777241085069,39.38,78397.18,0.2,-0.53677,0.00038,10.47832]
[1777241085084,39.38,78397.18,0.2,-0.53677,0.00038,10.47832]
[1777241085282,39.38,78395.83,0.2,-0.53728,0.00038,10.47687]
[1777241089266,39.37,78393.89,0.2,-0.53803,0.00038,10.47475]
[1777241092287,39.37,78396.68,0.2,-0.53697,0.00038,10.47776]
[1777241093481,39.37,78396.27,0.2,-0.53713,0.00038,10.47731]
[1777241093501,39.37,78396.27,0.2,-0.53713,0.00038,10.47731]
[1777241094300,39.37,78396.27,0.2,-0.53713,0.00038,10.47731]
[1777241098833,39.36,78396.27,0.2,-0.53714,0.00038,10.47729]
[1777241099307,39.36,78398.04,0.2,-0.53646,0.00038,10.47917]
[1777241100197,39.36,78402.82,0.2,-0.53463,0.00038,10.48411]
[1777241100938,39.36,78402.82,0.2,-0.53463,0.00038,10.48411]
[1777241101135,39.36,78402.82,0.2,-0.53463,0.00038,10.48411]
[1777241101252,39.36,78404.69,0.2,-0.53392,0.00038,10.48599]
[1777241102214,39.36,78404.69,0.2,-0.53392,0.00038,10.48599]
[1777241102290,39.36,78404.69,0.2,-0.53392,0.00038,10.48599]
[1777241102275,39.36,78418.44,0.2,-0.52865,0.00038,10.49874]
[1777241102428,39.36,78418.44,0.2,-0.52865,0.00038,10.49874]
[1777241102600,39.36,78418.44,0.2,-0.52865,0.00038,10.49874]
[1777241102755,39.36,78418.44,0.2,-0.52865,0.00038,10.49874]
[1777241102844,39.36,78418.44,0.2,-0.52865,0.00038,10.49874]
[1777241102945,39.36,78404.62,0.2,-0.53394,0.00038,10.48592]
[1777241103919,39.35,78390.71,0.2,-0.53927,0.00038,10.47115]
[1777241104474,39.35,78391.63,0.2,-0.53892,0.00038,10.47218]
[1777241106384,39.35,78396.5,0.2,-0.53706,0.00038,10.47751]
[1777241107408,39.35,78396.5,0.2,-0.53706,0.00038,10.47751]
[1777241107960,39.35,78396.5,0.2,-0.53706,0.00038,10.47751]
[1777241108061,39.35,78396.08,0.2,-0.53723,0.00038,10.47705]
[1777241109465,39.34,78396.08,0.2,-0.53723,0.00038,10.47705]
[1777241109544,39.34,78396.08,0.2,-0.53723,0.00038,10.47705]
[1777241110335,39.34,78394.69,0.2,-0.53776,0.00038,10.47553]
[1777241112631,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112725,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112799,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112822,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112834,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112864,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112899,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241112985,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241113047,39.34,78396.19,0.2,-0.53719,0.00038,10.47715]
[1777241113149,39.34,78395.66,0.2,-0.5374,0.00038,10.47657]
[1777241114848,39.34,78414.24,0.2,-0.53028,0.00038,10.49501]
[1777241115768,39.34,78414.24,0.2,-0.53028,0.00038,10.49501]
[1777241116292,39.34,78413.36,0.2,-0.53061,0.00038,10.49421]
[1777241117597,39.34,78413.76,0.2,-0.53046,0.00038,10.49458]
[1777241117863,39.34,78413.96,0.2,-0.53038,0.00038,10.49476]
[1777241119279,39.34,78419.99,0.2,-0.52807,0.00038,10.50004]
[1777241119390,39.34,78419.99,0.2,-0.52807,0.00038,10.50004]
[1777241120248,39.34,78426.07,0.2,-0.52574,0.00038,10.505]
[1777241121279,39.34,78432.04,0.2,-0.52345,0.00038,10.50953]
[1777241122283,39.34,78434.27,0.2,-0.5226,0.00038,10.51113]
[1777241123326,39.34,78436.54,0.2,-0.52172,0.00038,10.51271]
[1777241123451,39.34,78436.54,0.2,-0.52172,0.00038,10.51271]
[1777241123466,39.34,78436.54,0.2,-0.52172,0.00038,10.51271]
[1777241124347,39.34,78439.86,0.2,-0.52045,0.00038,10.51493]
[1777241127241,39.34,78445.91,0.2,-0.51813,0.00038,10.51871]
[1777241129285,39.34,78441.88,0.2,-0.51968,0.00038,10.51623]
[1777241129954,39.34,78441.88,0.2,-0.51968,0.00038,10.51623]
[1777241130273,39.34,78441.88,0.2,-0.51968,0.00038,10.51623]
[1777241134951,39.33,78441.38,0.2,-0.51989,0.00038,10.50704]
[1777241134965,39.33,78441.38,0.2,-0.51989,0.00038,10.50704]
[1777241135354,39.33,78443.1,0.2,-0.51923,0.00038,10.50813]
[1777241135924,39.33,78443.1,0.2,-0.51923,0.00038,10.50813]
[1777241135927,39.33,78443.1,0.2,-0.51923,0.00038,10.50813]
[1777241135963,39.33,78443.1,0.2,-0.51923,0.00038,10.50813]
[1777241136064,39.33,78442.99,0.2,-0.51927,0.00038,10.50806]
[1777241137055,39.33,78442.99,0.2,-0.51927,0.00038,10.50806]
[1777241137073,39.33,78442.99,0.2,-0.51927,0.00038,10.50806]
[1777241137157,39.33,78443.12,0.2,-0.51922,0.00038,10.50814]
[1777241137987,39.33,78443.12,0.2,-0.51922,0.00038,10.50814]
[1777241137995,39.33,78443.12,0.2,-0.51922,0.00038,10.50814]
[1777241138190,39.33,78444.14,0.2,-0.51883,0.00038,10.50877]
[1777241143648,39.33,78445.24,0.2,-0.51841,0.00038,10.50944]
[1777241145302,39.33,78445.24,0.2,-0.51841,0.00038,10.50944]
[1777241145366,39.33,78445.24,0.2,-0.51841,0.00038,10.50944]
[1777241145731,39.33,78446.83,0.2,-0.5178,0.00038,10.51038]
[1777241145956,39.33,78446.83,0.2,-0.5178,0.00038,10.51038]
[1777241146205,39.33,78446.83,0.2,-0.5178,0.00038,10.51038]
[1777241146243,39.33,78446.83,0.2,-0.5178,0.00038,10.51038]
[1777241146304,39.33,78446.83,0.2,-0.5178,0.00038,10.51038]
[1777241146281,39.33,78464.7,0.2,-0.51093,0.00038,10.5193]
[1777241146455,39.33,78464.7,0.2,-0.51093,0.00038,10.5193]
[1777241146877,39.33,78472.03,0.2,-0.50811,0.00038,10.52206]
[1777241149822,39.33,78476.29,0.2,-0.50648,0.00038,10.52342]
[1777241152233,39.33,78476.26,0.2,-0.50649,0.00038,10.52341]
[1777241152360,39.33,78476.26,0.2,-0.50649,0.00038,10.52341]
[1777241152380,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241152403,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241152564,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241152586,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241153066,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241153101,39.32,78476.58,0.2,-0.50637,0.00038,10.5235]
[1777241154271,39.32,78477.44,0.2,-0.50604,0.00038,10.52375]
[1777241154288,39.32,78477.62,0.2,-0.50597,0.00038,10.52381]
[1777241158334,39.32,78477.39,0.2,-0.50606,0.00038,10.52374]
[1777241158366,39.32,78477.39,0.2,-0.50606,0.00038,10.52374]
[1777241157748,39.32,78480.27,0.2,-0.50495,0.00038,10.52453]
[1777241158916,39.32,78480.27,0.2,-0.50495,0.00038,10.52453]
[1777241158930,39.32,78480.27,0.2,-0.50495,0.00038,10.52453]
[1777241159375,39.31,78480.57,0.2,-0.50484,0.00038,10.52461]
[1777241160065,39.31,78480.57,0.2,-0.50484,0.00038,10.52461]
[1777241160103,39.31,78480.57,0.2,-0.50484,0.00038,10.52461]
[1777241160214,39.31,78480.57,0.2,-0.50484,0.00038,10.52461]
[1777241160230,39.31,78480.57,0.2,-0.50484,0.00038,10.52461]
[1777241160307,39.31,78482.54,0.2,-0.50408,0.00038,10.52509]
[1777241161307,39.31,78495.27,0.2,-0.49918,0.00038,10.52733]
[1777241162356,39.32,78499.15,0.2,-0.49769,0.00038,10.52769]
[1777241163295,39.32,78504.49,0.2,-0.49564,0.00038,10.52796]
[1777241163499,39.32,78504.49,0.2,-0.49564,0.00038,10.52796]
[1777241163527,39.32,78504.49,0.2,-0.49564,0.00038,10.52796]
[1777241163916,39.32,78504.49,0.2,-0.49564,0.00038,10.52796]
[1777241164017,39.32,78505.15,0.2,-0.49538,0.00038,10.52797]
[1777241164403,39.32,78505.15,0.2,-0.49538,0.00038,10.52797]
[1777241165032,39.32,78504.97,0.2,-0.49545,0.00038,10.52797]
[1777241168826,39.34,78508.41,0.2,-0.49413,0.00038,10.52797]
[1777241170840,39.35,78510.83,0.2,-0.4932,0.00038,10.52791]
[1777241172387,39.35,78510.83,0.2,-0.4932,0.00038,10.52791]
[1777241172403,39.35,78511.76,0.2,-0.49284,0.00038,10.52787]
[1777241172852,39.35,78511.76,0.2,-0.49284,0.00038,10.52787]
[1777241172861,39.35,78511.76,0.2,-0.49284,0.00038,10.52787]
[1777241172874,39.35,78498.46,0.2,-0.49795,0.00038,10.52764]
[1777241173862,39.35,78498.46,0.2,-0.49795,0.00038,10.52764]
[1777241175108,39.36,78502.33,0.2,-0.49647,0.00038,10.52788]
[1777241175657,39.36,78502.33,0.2,-0.49647,0.00038,10.52788]
[1777241175689,39.36,78502.33,0.2,-0.49647,0.00038,10.52788]
[1777241176185,39.36,78502.33,0.2,-0.49647,0.00038,10.52788]
[1777241176277,39.36,78500.67,0.2,-0.4971,0.00038,10.5278]
[1777241176583,39.36,78500.67,0.2,-0.4971,0.00038,10.5278]
[1777241177185,39.36,78494.82,0.2,-0.49935,0.00038,10.52728]
[1777241179167,39.36,78488.38,0.2,-0.50182,0.00038,10.52632]
[1777241181916,39.36,78497.38,0.2,-0.49837,0.00038,10.52755]
[1777241182923,39.36,78502.06,0.2,-0.49657,0.00038,10.52787]
[1777241185186,39.36,78499.23,0.2,-0.49766,0.00038,10.5277]
[1777241190315,39.37,78499.0,0.2,-0.49774,0.00038,10.52768]
[1777241190341,39.37,78501.52,0.2,-0.49678,0.00038,10.52785]
[1777241192077,39.37,78489.13,0.2,-0.50154,0.00038,10.51758]
[1777241194000,39.37,78486.54,0.2,-0.50254,0.00038,10.5171]
[1777241198029,39.36,78484.36,0.2,-0.50338,0.00038,10.51665]
[1777241200044,39.35,78477.4,0.2,-0.50605,0.00038,10.51488]
[1777241201018,39.35,78477.4,0.2,-0.50605,0.00038,10.51488]
[1777241201333,39.35,78469.73,0.2,-0.50901,0.00038,10.51238]
[1777241202340,39.35,78458.46,0.2,-0.51334,0.00038,10.50768]
[1777241203068,39.35,78458.46,0.2,-0.51334,0.00038,10.50768]
[1777241203428,39.35,78460.22,0.2,-0.51266,0.00038,10.50849]
[1777241207409,39.35,78458.11,0.2,-0.51347,0.00038,10.50751]
[1777241211231,39.36,78458.22,0.2,-0.51343,0.00038,10.50757]
[1777241211245,39.36,78458.22,0.2,-0.51343,0.00038,10.50757]
[1777241211252,39.36,78458.22,0.2,-0.51343,0.00038,10.50757]
[1777241211284,39.36,78458.22,0.2,-0.51343,0.00038,10.50757]
[1777241211332,39.36,78456.27,0.2,-0.51418,0.00038,10.50662]
[1777241212566,39.36,78456.27,0.2,-0.51418,0.00038,10.50662]
[1777241212723,39.36,78456.27,0.2,-0.51418,0.00038,10.50662]
[1777241212726,39.36,78456.27,0.2,-0.51418,0.00038,10.50662]
[1777241213365,39.36,78451.11,0.2,-0.51616,0.00038,10.50394]
[1777241214342,39.35,78448.48,0.2,-0.51717,0.00038,10.50248]
[1777241215345,39.35,78448.48,0.2,-0.51717,0.00038,10.50248]
[1777241215358,39.35,78448.48,0.2,-0.51717,0.00038,10.50248]
[1777241215432,39.35,78448.48,0.2,-0.51717,0.00038,10.50248]
[1777241215451,39.35,78448.48,0.2,-0.51717,0.00038,10.50248]
[1777241215438,39.35,78449.18,0.2,-0.5169,0.00038,10.50287]
[1777241217348,39.35,78449.18,0.2,-0.5169,0.00038,10.50287]
[1777241217361,39.35,78449.18,0.2,-0.5169,0.00038,10.50287]
[1777241217400,39.35,78449.18,0.2,-0.5169,0.00038,10.50287]
[1777241217421,39.35,78455.68,0.2,-0.5144,0.00038,10.50633]
[1777241222695,39.35,78454.4,0.2,-0.5149,0.00038,10.50568]
[1777241222984,39.35,78454.4,0.2,-0.5149,0.00038,10.50568]
[1777241223051,39.35,78454.4,0.2,-0.5149,0.00038,10.50568]
[1777241223435,39.35,78454.4,0.2,-0.5149,0.00038,10.50568]
[1777241223205,39.35,78458.84,0.2,-0.51319,0.00038,10.50786]
[1777241223887,39.35,78458.84,0.2,-0.51319,0.00038,10.50786]
[1777241223935,39.35,78458.84,0.2,-0.51319,0.00038,10.50786]
[1777241224214,39.35,78462.48,0.2,-0.51179,0.00038,10.5095]
[1777241225218,39.35,78472.47,0.2,-0.50795,0.00038,10.51334]
[1777241225564,39.35,78472.47,0.2,-0.50795,0.00038,10.51334]
[1777241225588,39.35,78472.47,0.2,-0.50795,0.00038,10.51334]
[1777241226225,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227120,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227164,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227271,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227276,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227360,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227415,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227454,39.35,78479.36,0.2,-0.5053,0.00038,10.51543]
[1777241227422,39.35,78481.62,0.2,-0.50443,0.00038,10.51601]
[1777241228240,39.34,78481.62,0.2,-0.50443,0.00038,10.51601]
[1777241229247,39.34,78488.22,0.2,-0.50189,0.00038,10.51742]
[1777241229545,39.34,78488.22,0.2,-0.50189,0.00038,10.51742]
[1777241229583,39.34,78488.22,0.2,-0.50189,0.00038,10.51742]
[1777241230255,39.34,78488.84,0.2,-0.50166,0.00038,10.51753]
[1777241233606,39.33,78487.57,0.2,-0.50215,0.00038,10.5173]
[1777241233631,39.33,78487.57,0.2,-0.50215,0.00038,10.5173]
[1777241234282,39.33,78487.38,0.2,-0.50222,0.00038,10.51727]
[1777241235778,39.33,78487.48,0.2,-0.50218,0.00038,10.51728]
[1777241236297,39.32,78487.01,0.2,-0.50236,0.00038,10.51719]
[1777241237628,39.32,78485.88,0.2,-0.5028,0.00038,10.51697]
[1777241238371,39.32,78485.88,0.2,-0.5028,0.00038,10.51697]
[1777241238395,39.32,78466.07,0.2,-0.51042,0.00038,10.51098]
[1777241239324,39.32,78466.07,0.2,-0.51042,0.00038,10.51098]
[1777241239430,39.32,78466.07,0.2,-0.51042,0.00038,10.51098]
[1777241239425,39.31,78451.28,0.2,-0.51612,0.00038,10.50401]
[1777241239652,39.31,78451.28,0.2,-0.51612,0.00038,10.50401]
[1777241240366,39.31,78451.28,0.2,-0.51612,0.00038,10.50401]
[1777241240447,39.32,78445.35,0.2,-0.5184,0.00038,10.50062]
[1777241243757,39.32,78444.54,0.2,-0.51871,0.00038,10.50013]
[1777241243813,39.32,78444.54,0.2,-0.51871,0.00038,10.50013]
[1777241244373,39.32,78443.7,0.2,-0.51903,0.00038,10.49961]
[1777241247396,39.31,78440.37,0.2,-0.52031,0.00038,10.4975]
[1777241247827,39.31,78440.37,0.2,-0.52031,0.00038,10.4975]
[1777241248419,39.31,78442.96,0.2,-0.51932,0.00038,10.49915]
[1777241249841,39.31,78443.19,0.2,-0.51923,0.00038,10.49929]
[1777241250417,39.31,78443.19,0.2,-0.51923,0.00038,10.49929]
[1777241253956,39.31,78441.47,0.2,-0.51991,0.00038,10.48932]
[1777241254445,39.31,78441.47,0.2,-0.51991,0.00038,10.48932]
[1777241255966,39.31,78440.3,0.2,-0.52036,0.00038,10.48857]
[1777241256043,39.31,78440.3,0.2,-0.52036,0.00038,10.48857]
[1777241256460,39.31,78421.24,0.2,-0.5277,0.00038,10.47439]
[1777241258100,39.32,78419.7,0.2,-0.52829,0.00038,10.47309]
[1777241258474,39.31,78414.73,0.2,-0.5302,0.00038,10.46873]
[1777241259485,39.31,78412.65,0.2,-0.531,0.00038,10.46683]
[1777241260054,39.31,78412.65,0.2,-0.531,0.00038,10.46683]
[1777241260074,39.31,78412.65,0.2,-0.531,0.00038,10.46683]
[1777241260309,39.31,78421.64,0.2,-0.52755,0.00038,10.47471]
[1777241260744,39.31,78421.64,0.2,-0.52755,0.00038,10.47471]
[1777241260852,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241261748,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241261813,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241261887,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241262117,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241262328,39.31,78456.06,0.2,-0.5143,0.00039,10.49762]
[1777241262414,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241262618,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241262867,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241263150,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241263182,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241263197,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241263282,39.31,78481.13,0.2,-0.50464,0.00039,10.50701]
[1777241263382,39.31,78490.01,0.2,-0.50122,0.00039,10.50886]
[1777241264101,39.31,78490.01,0.2,-0.50122,0.00039,10.50886]
[1777241264120,39.31,78489.45,0.2,-0.50143,0.00039,10.50877]
[1777241265811,39.31,78491.91,0.2,-0.50048,0.00039,10.50916]
[1777241267355,39.32,78495.13,0.2,-0.49924,0.00039,10.50958]
[1777241269852,39.32,78494.61,0.2,-0.49944,0.00039,10.50951]
[1777241269855,39.32,78494.61,0.2,-0.49944,0.00039,10.50951]
[1777241269863,39.32,78494.61,0.2,-0.49944,0.00039,10.50951]
[1777241270416,39.32,78504.09,0.2,-0.49579,0.00039,10.51021]
[1777241271442,39.32,78501.52,0.2,-0.49678,0.00039,10.51011]
[1777241276469,39.32,78501.61,0.2,-0.49675,0.00039,10.51011]
[1777241276734,39.32,78500.75,0.2,-0.49708,0.00039,10.51007]
[1777241276746,39.32,78500.75,0.2,-0.49708,0.00039,10.51007]
[1777241277454,39.32,78501.32,0.2,-0.49686,0.00039,10.5101]
[1777241277616,39.32,78501.32,0.2,-0.49686,0.00039,10.5101]
[1777241278396,39.32,78501.32,0.2,-0.49686,0.00039,10.5101]
[1777241278457,39.32,78497.26,0.2,-0.49842,0.00039,10.5098]
[1777241279635,39.31,78487.98,0.2,-0.502,0.00039,10.50851]
[1777241283406,39.31,78487.52,0.2,-0.50218,0.00039,10.50842]
[1777241283508,39.31,78486.18,0.2,-0.50269,0.00039,10.50816]
[1777241284450,39.31,78489.96,0.2,-0.50124,0.00039,10.50885]
[1777241285083,39.31,78489.96,0.2,-0.50124,0.00039,10.50885]
[1777241285408,39.31,78495.04,0.2,-0.49928,0.00039,10.50957]
[1777241286527,39.31,78495.04,0.2,-0.49928,0.00039,10.50957]
[1777241287402,39.31,78495.18,0.2,-0.49923,0.00039,10.50958]
[1777241287502,39.31,78492.8,0.2,-0.50014,0.00039,10.50928]
[1777241292512,39.32,78492.49,0.2,-0.50026,0.00039,10.50924]
[1777241293510,39.32,78510.75,0.2,-0.49323,0.00038,10.51017]
[1777241293667,39.32,78510.75,0.2,-0.49323,0.00038,10.51017]
[1777241294410,39.32,78514.34,0.2,-0.49185,0.00038,10.50997]
[1777241295434,39.32,78520.9,0.2,-0.48932,0.00038,10.50928]
[1777241300438,39.33,78521.15,0.2,-0.48923,0.00038,10.50924]
[1777241305453,39.33,78520.6,0.2,-0.48944,0.00038,10.50932]
[1777241310482,39.34,78522.29,0.2,-0.48879,0.00038,10.50908]
[1777241312225,39.34,78523.04,0.2,-0.4885,0.00038,10.50008]
[1777241312477,39.34,78523.04,0.2,-0.4885,0.00038,10.50008]
[1777241312553,39.34,78528.74,0.2,-0.4863,0.00038,10.49902]
[1777241312633,39.34,78528.74,0.2,-0.4863,0.00038,10.49902]
[1777241313502,39.34,78551.57,0.2,-0.47752,0.00038,10.49158]
[1777241313881,39.34,78551.02,0.2,-0.47773,0.00038,10.49182]
[1777241314867,39.34,78551.02,0.2,-0.47773,0.00038,10.49182]
[1777241314915,39.34,78551.02,0.2,-0.47773,0.00038,10.49182]
[1777241314946,39.34,78543.89,0.2,-0.48047,0.00038,10.49465]
[1777241317909,39.35,78540.7,0.2,-0.4817,0.00038,10.49576]
[1777241320543,39.36,78544.64,0.2,-0.48019,0.00038,10.49438]
[1777241320620,39.36,78544.64,0.2,-0.48019,0.00038,10.49438]
[1777241320901,39.36,78544.64,0.2,-0.48019,0.00038,10.49438]
[1777241321180,39.36,78544.64,0.2,-0.48019,0.00038,10.49438]
[1777241321218,39.36,78544.64,0.2,-0.48019,0.00038,10.49438]
[1777241321320,39.36,78556.31,0.2,-0.47571,0.00038,10.48941]
[1777241321937,39.35,78556.31,0.2,-0.4757,0.00038,10.4894]
[1777241323209,39.35,78556.31,0.2,-0.4757,0.00038,10.4894]
[1777241323232,39.35,78556.31,0.2,-0.4757,0.00038,10.4894]
[1777241323524,39.35,78556.31,0.2,-0.4757,0.00038,10.4894]
[1777241323257,39.36,78564.83,0.2,-0.47243,0.00038,10.48494]
[1777241324494,39.36,78564.83,0.2,-0.47243,0.00038,10.48494]
[1777241325216,39.36,78564.83,0.2,-0.47244,0.00038,10.48494]
[1777241325244,39.36,78556.6,0.2,-0.4756,0.00038,10.48927]
[1777241331014,39.37,78555.91,0.2,-0.47587,0.00038,10.48961]
[1777241333021,39.38,78552.08,0.2,-0.47734,0.00038,10.49138]
[1777241336317,39.38,78554.5,0.2,-0.47641,0.00038,10.49028]
[1777241342083,39.4,78554.01,0.2,-0.47661,0.00038,10.49052]
[1777241345104,39.4,78558.93,0.2,-0.47472,0.00038,10.48814]
[1777241350138,39.41,78557.45,0.2,-0.47529,0.00038,10.48889]
[1777241351146,39.41,78566.67,0.2,-0.47176,0.00038,10.48394]
[1777241351621,39.41,78566.67,0.2,-0.47176,0.00038,10.48394]
[1777241351676,39.41,78566.67,0.2,-0.47176,0.00038,10.48394]
[1777241352586,39.41,78570.37,0.2,-0.47034,0.00038,10.48172]
[1777241353609,39.41,78570.37,0.2,-0.47034,0.00038,10.48172]
[1777241354567,39.41,78570.93,0.2,-0.47012,0.00038,10.48137]
[1777241356581,39.4,78579.1,0.2,-0.46699,0.00038,10.47595]
[1777241357518,39.4,78574.93,0.2,-0.46859,0.00038,10.47879]
[1777241358591,39.4,78565.73,0.2,-0.47211,0.00038,10.48447]
[1777241359583,39.39,78562.52,0.2,-0.47334,0.00038,10.48626]
[1777241361208,39.39,78563.98,0.2,-0.47278,0.00038,10.48546]
[1777241361223,39.39,78563.98,0.2,-0.47278,0.00038,10.48546]
[1777241361603,39.39,78572.96,0.2,-0.46934,0.00038,10.48006]
[1777241362563,39.39,78578.93,0.2,-0.46705,0.00038,10.47605]
[1777241363553,39.39,78575.21,0.2,-0.46847,0.00038,10.47859]
[1777241366593,39.39,78572.56,0.2,-0.46949,0.00038,10.48032]
[1777241367578,39.39,78565.76,0.2,-0.47209,0.00038,10.48444]
[1777241367905,39.39,78565.76,0.2,-0.47209,0.00038,10.48444]
[1777241368375,39.39,78565.76,0.2,-0.47209,0.00038,10.48444]
[1777241368387,39.39,78565.76,0.2,-0.47209,0.00038,10.48444]
[1777241371945,39.38,78564.99,0.2,-0.47237,0.00038,10.47596]
[1777241372510,39.38,78571.43,0.2,-0.46989,0.00038,10.4721]
[1777241373348,39.38,78571.43,0.2,-0.46989,0.00038,10.4721]
[1777241373454,39.38,78568.01,0.2,-0.47121,0.00038,10.4742]
[1777241375318,39.38,78561.95,0.2,-0.47353,0.00038,10.47764]
[1777241376601,39.37,78555.83,0.2,-0.47588,0.00038,10.48074]
[1777241379347,39.36,78551.84,0.2,-0.47741,0.00038,10.48257]
[1777241381598,39.36,78551.1,0.2,-0.4777,0.00038,10.4829]
[1777241381633,39.37,78545.25,0.2,-0.47995,0.00038,10.48526]
[1777241382405,39.37,78545.25,0.2,-0.47995,0.00038,10.48526]
[1777241382468,39.37,78541.14,0.2,-0.48153,0.00038,10.48672]
[1777241383375,39.37,78541.14,0.2,-0.48153,0.00038,10.48672]
[1777241383588,39.37,78532.4,0.2,-0.48489,0.00038,10.48928]
[1777241384556,39.37,78525.8,0.2,-0.48743,0.00038,10.49072]
[1777241385556,39.37,78529.48,0.2,-0.48602,0.00038,10.48997]
[1777241386570,39.37,78531.82,0.2,-0.48512,0.00038,10.48942]
[1777241388553,39.38,78534.1,0.2,-0.48424,0.00038,10.48884]
[1777241392316,39.38,78533.63,0.2,-0.48442,0.00038,10.48897]
[1777241392626,39.38,78532.62,0.2,-0.48481,0.00038,10.48923]
[1777241394617,39.38,78534.83,0.2,-0.48396,0.00038,10.48865]
[1777241395177,39.38,78534.83,0.2,-0.48396,0.00038,10.48865]
[1777241395474,39.38,78534.83,0.2,-0.48396,0.00038,10.48865]
[1777241396480,39.39,78538.02,0.2,-0.48273,0.00038,10.48773]
[1777241397487,39.39,78542.75,0.2,-0.48092,0.00038,10.48618]
[1777241398494,39.39,78545.96,0.2,-0.47968,0.00038,10.485]
[1777241399500,39.39,78540.0,0.2,-0.48197,0.00038,10.48711]
[1777241401514,39.4,78537.24,0.2,-0.48304,0.00038,10.48796]
[1777241402538,39.4,78537.24,0.2,-0.48304,0.00038,10.48796]
[1777241402553,39.4,78526.31,0.2,-0.48724,0.00038,10.49063]
[1777241402712,39.4,78526.31,0.2,-0.48724,0.00038,10.49063]
[1777241403289,39.4,78526.31,0.2,-0.48724,0.00038,10.49063]
[1777241403533,39.4,78526.31,0.2,-0.48724,0.00038,10.49063]
[1777241404022,39.4,78526.31,0.2,-0.48724,0.00038,10.49063]
[1777241404541,39.4,78522.49,0.2,-0.48871,0.00038,10.49128]
[1777241406637,39.4,78523.7,0.2,-0.48825,0.00038,10.49109]
[1777241406554,39.4,78534.29,0.2,-0.48417,0.00038,10.4888]
[1777241407206,39.4,78534.29,0.2,-0.48417,0.00038,10.4888]
[1777241407560,39.41,78534.83,0.2,-0.48397,0.00038,10.48865]
[1777241412597,39.42,78535.84,0.2,-0.48358,0.00038,10.48838]
[1777241415636,39.42,78532.37,0.2,-0.48492,0.00038,10.4893]
[1777241417670,39.43,78525.22,0.2,-0.48767,0.00038,10.49083]
[1777241422675,39.43,78522.74,0.2,-0.48862,0.00038,10.49125]
[1777241423576,39.43,78522.74,0.2,-0.48862,0.00038,10.49125]
[1777241423677,39.43,78520.94,0.2,-0.48931,0.00038,10.49151]
[1777241424569,39.43,78518.19,0.2,-0.49037,0.00038,10.49185]
[1777241425631,39.43,78518.19,0.2,-0.49037,0.00038,10.49185]
[1777241425655,39.43,78518.19,0.2,-0.49037,0.00038,10.49185]
[1777241425662,39.43,78514.57,0.2,-0.49176,0.00038,10.49219]
[1777241426620,39.43,78509.81,0.2,-0.49359,0.00038,10.49243]
[1777241426917,39.43,78509.81,0.2,-0.49359,0.00038,10.49243]
[1777241426953,39.43,78509.81,0.2,-0.49359,0.00038,10.49243]
[1777241426970,39.43,78509.81,0.2,-0.49359,0.00038,10.49243]
[1777241426974,39.43,78502.88,0.2,-0.49626,0.00038,10.4924]
[1777241428985,39.43,78502.88,0.2,-0.49626,0.00038,10.4924]
[1777241429086,39.43,78501.13,0.2,-0.49693,0.00038,10.49232]
[1777241430732,39.43,78501.13,0.2,-0.49693,0.00038,10.49232]
[1777241430773,39.43,78499.97,0.2,-0.49738,0.00038,10.49225]
[1777241431749,39.43,78499.97,0.2,-0.49738,0.00038,10.49225]
[1777241431917,39.43,78490.99,0.2,-0.50084,0.00039,10.48236]
[1777241433083,39.43,78490.99,0.2,-0.50084,0.00039,10.48236]
[1777241433091,39.43,78490.99,0.2,-0.50084,0.00039,10.48236]
[1777241433131,39.43,78488.5,0.2,-0.50179,0.00039,10.48194]
[1777241438788,39.43,78489.03,0.2,-0.50159,0.00039,10.48203]
[1777241440886,39.43,78490.76,0.2,-0.50092,0.00039,10.48232]
[1777241440901,39.43,78490.76,0.2,-0.50092,0.00039,10.48232]
[1777241441562,39.43,78493.47,0.2,-0.49988,0.00039,10.48271]
[1777241443574,39.43,78489.35,0.2,-0.50147,0.00039,10.48209]
[1777241444665,39.42,78485.22,0.2,-0.50306,0.00039,10.4813]
[1777241445650,39.42,78481.0,0.2,-0.50469,0.00039,10.48032]
[1777241447596,39.42,78485.51,0.2,-0.50295,0.00039,10.48136]
[1777241452625,39.41,78487.1,0.2,-0.50234,0.00039,10.48168]
[1777241452664,39.41,78484.1,0.2,-0.50349,0.00039,10.48106]
[1777241455374,39.4,78482.51,0.2,-0.50411,0.00039,10.48069]
[1777241455409,39.4,78482.51,0.2,-0.50411,0.00039,10.48069]
[1777241455417,39.4,78482.51,0.2,-0.50411,0.00039,10.48069]
[1777241455478,39.4,78482.51,0.2,-0.50411,0.00039,10.48069]
[1777241455704,39.4,78482.51,0.2,-0.50411,0.00039,10.48069]
[1777241455510,39.4,78484.23,0.2,-0.50345,0.00039,10.48108]
[1777241455839,39.4,78484.23,0.2,-0.50345,0.00039,10.48108]
[1777241455909,39.4,78484.23,0.2,-0.50345,0.00039,10.48108]
[1777241457451,39.4,78484.23,0.2,-0.50345,0.00039,10.48108]
[1777241457496,39.4,78490.87,0.2,-0.50089,0.00039,10.48234]
[1777241458107,39.4,78490.87,0.2,-0.50089,0.00039,10.48234]
[1777241458373,39.4,78491.78,0.2,-0.50054,0.00039,10.48247]
[1777241459416,39.4,78491.78,0.2,-0.50054,0.00039,10.48247]
[1777241459449,39.4,78493.08,0.2,-0.50004,0.00039,10.48266]
[1777241464971,39.41,78494.14,0.2,-0.49963,0.00039,10.48279]
[1777241470009,39.42,78496.12,0.2,-0.49886,0.00039,10.48302]
[1777241471013,39.42,78498.57,0.2,-0.49792,0.00039,10.48325]
[1777241473204,39.42,78496.57,0.2,-0.49869,0.00039,10.48307]
[1777241473663,39.43,78505.59,0.2,-0.49522,0.00039,10.48357]
[1777241474612,39.43,78509.18,0.2,-0.49383,0.00038,10.48356]
[1777241475478,39.43,78509.18,0.2,-0.49383,0.00038,10.48356]
[1777241475492,39.43,78509.18,0.2,-0.49383,0.00038,10.48356]
[1777241475682,39.43,78508.93,0.2,-0.49393,0.00038,10.48356]
[1777241476617,39.43,78511.47,0.2,-0.49295,0.00038,10.48348]
[1777241477449,39.43,78511.47,0.2,-0.49295,0.00038,10.48348]
[1777241477715,39.43,78509.81,0.2,-0.49359,0.00038,10.48354]
[1777241478680,39.42,78505.88,0.2,-0.4951,0.00039,10.48358]
[1777241479659,39.42,78499.02,0.2,-0.49775,0.00039,10.48328]
[1777241483234,39.42,78500.25,0.2,-0.49727,0.00039,10.48337]
[1777241483239,39.42,78500.25,0.2,-0.49727,0.00039,10.48337]
[1777241483679,39.41,78499.71,0.2,-0.49748,0.00039,10.48333]
[1777241488695,39.4,78497.98,0.2,-0.49815,0.00039,10.4832]
[1777241489700,39.4,78502.25,0.2,-0.4965,0.00039,10.48348]
[1777241489869,39.4,78502.25,0.2,-0.4965,0.00039,10.48348]
[1777241490693,39.4,78501.01,0.2,-0.49698,0.00039,10.48342]
[1777241493927,39.4,78499.85,0.2,-0.49743,0.00039,10.47444]
[1777241494703,39.4,78509.57,0.2,-0.49368,0.00039,10.47464]
[1777241498719,39.4,78511.95,0.2,-0.49276,0.00039,10.47455]
[1777241502112,39.4,78512.96,0.2,-0.49237,0.00039,10.47449]
[1777241502233,39.4,78512.96,0.2,-0.49237,0.00039,10.47449]
[1777241504246,39.4,78507.91,0.2,-0.49432,0.00039,10.47467]
[1777241506800,39.4,78506.58,0.2,-0.49483,0.00039,10.47468]
[1777241506809,39.4,78506.58,0.2,-0.49483,0.00039,10.47468]
[1777241507516,39.4,78505.98,0.2,-0.49507,0.00039,10.47468]
[1777241513309,39.4,78508.54,0.2,-0.49408,0.00039,10.47466]
[1777241517393,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517400,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517438,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517481,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517487,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517535,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517712,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517742,39.4,78509.16,0.2,-0.49384,0.00039,10.47465]
[1777241517543,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241517911,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241517929,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518114,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518144,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518325,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518360,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518540,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518575,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518767,39.4,78509.48,0.2,-0.49372,0.00039,10.47464]
[1777241518602,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241518792,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241518975,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519009,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519184,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519223,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519236,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519238,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519487,39.4,78510.69,0.2,-0.49325,0.00039,10.47461]
[1777241519674,39.4,78511.17,0.2,-0.49306,0.00039,10.47459]
[1777241520745,39.4,78514.64,0.2,-0.49173,0.00039,10.47438]
[1777241522583,39.4,78515.91,0.2,-0.49124,0.00039,10.47427]
[1777241522622,39.4,78515.91,0.2,-0.49124,0.00039,10.47427]
[1777241522648,39.4,78515.91,0.2,-0.49124,0.00039,10.47427]
[1777241522749,39.4,78519.85,0.2,-0.48972,0.00039,10.47385]
[1777241522798,39.4,78519.85,0.2,-0.48972,0.00039,10.47385]
[1777241523622,39.4,78526.2,0.2,-0.48727,0.00039,10.47284]
[1777241524452,39.4,78526.2,0.2,-0.48727,0.00039,10.47284]
[1777241524485,39.4,78526.2,0.2,-0.48727,0.00039,10.47284]
[1777241524716,39.4,78528.92,0.2,-0.48622,0.00039,10.47229]
[1777241524875,39.4,78528.92,0.2,-0.48622,0.00039,10.47229]
[1777241524914,39.4,78528.92,0.2,-0.48622,0.00039,10.47229]
[1777241525736,39.4,78536.35,0.2,-0.48336,0.00039,10.47041]
[1777241527537,39.4,78536.35,0.2,-0.48336,0.00039,10.47041]
[1777241527597,39.4,78536.35,0.2,-0.48336,0.00039,10.47041]
[1777241527639,39.4,78533.48,0.2,-0.48447,0.00039,10.4712]
[1777241530666,39.41,78529.0,0.2,-0.48619,0.00039,10.47227]
[1777241532444,39.41,78518.7,0.2,-0.49016,0.00039,10.47399]
[1777241533450,39.41,78516.28,0.2,-0.4911,0.00039,10.47424]
[1777241534983,39.41,78516.06,0.2,-0.49118,0.00039,10.47426]
[1777241535000,39.41,78516.06,0.2,-0.49118,0.00039,10.47426]
[1777241535746,39.41,78516.06,0.2,-0.49118,0.00039,10.47426]
[1777241535788,39.42,78525.75,0.2,-0.48745,0.00039,10.47293]
[1777241536779,39.42,78519.54,0.2,-0.48984,0.00039,10.47389]
[1777241538720,39.42,78523.61,0.2,-0.48827,0.00039,10.4733]
[1777241543745,39.42,78522.98,0.2,-0.48852,0.00039,10.4734]
[1777241543785,39.42,78527.27,0.2,-0.48686,0.00039,10.47264]
[1777241544676,39.42,78527.27,0.2,-0.48686,0.00039,10.47264]
[1777241544688,39.42,78527.27,0.2,-0.48686,0.00039,10.47264]
[1777241544739,39.43,78527.93,0.2,-0.48661,0.00039,10.4725]
[1777241548741,39.43,78530.28,0.2,-0.48571,0.00038,10.47199]
[1777241553744,39.44,78530.83,0.2,-0.48549,0.00039,10.46295]
[1777241556677,39.44,78532.55,0.2,-0.48483,0.00039,10.46253]
[1777241556785,39.44,78532.68,0.2,-0.48478,0.00039,10.4625]
[1777241557762,39.44,78536.57,0.2,-0.48328,0.00039,10.46145]
[1777241560801,39.45,78541.07,0.2,-0.48155,0.00038,10.46004]
[1777241561755,39.45,78541.07,0.2,-0.48155,0.00038,10.46004]
[1777241561766,39.45,78541.07,0.2,-0.48155,0.00038,10.46004]
[1777241561780,39.45,78542.58,0.2,-0.48097,0.00038,10.45953]
[1777241567691,39.46,78539.93,0.2,-0.48199,0.00038,10.46042]
[1777241571213,39.47,78540.03,0.2,-0.48195,0.00038,10.46039]
[1777241571739,39.47,78539.67,0.2,-0.48209,0.00038,10.46051]
[1777241576774,39.48,78542.47,0.2,-0.48102,0.00038,10.45958]
[1777241580394,39.49,78540.98,0.2,-0.4816,0.00038,10.46009]
[1777241580803,39.49,78546.7,0.2,-0.4794,0.00038,10.45803]
[1777241585827,39.5,78545.62,0.2,-0.47982,0.00038,10.45845]
[1777241590833,39.51,78545.39,0.2,-0.47991,0.00038,10.45854]
[1777241595851,39.53,78544.16,0.2,-0.48039,0.00038,10.459]
[1777241596636,39.53,78544.35,0.2,-0.48032,0.00038,10.45893]
[1777241596653,39.53,78544.35,0.2,-0.48032,0.00038,10.45893]
[1777241596671,39.53,78544.35,0.2,-0.48032,0.00038,10.45893]
[1777241596703,39.53,78544.35,0.2,-0.48032,0.00038,10.45893]
[1777241596738,39.53,78544.11,0.2,-0.48041,0.00038,10.45902]
[1777241598655,39.53,78544.11,0.2,-0.48041,0.00038,10.45902]
[1777241598673,39.53,78539.13,0.2,-0.48232,0.00038,10.4607]
[1777241598951,39.53,78539.13,0.2,-0.48232,0.00038,10.4607]
[1777241598959,39.53,78539.13,0.2,-0.48232,0.00038,10.4607]
[1777241599023,39.54,78538.8,0.2,-0.48245,0.00038,10.46081]
[1777241603973,39.55,78535.78,0.2,-0.48361,0.00038,10.4617]
[1777241606996,39.55,78533.53,0.2,-0.48448,0.00038,10.46231]
[1777241612672,39.56,78533.29,0.2,-0.48456,0.00038,10.45345]
[1777241614800,39.56,78536.38,0.2,-0.48338,0.00038,10.45261]
[1777241615705,39.56,78536.38,0.2,-0.48338,0.00038,10.45261]
[1777241615717,39.56,78536.38,0.2,-0.48338,0.00038,10.45261]
[1777241615773,39.57,78544.62,0.2,-0.48021,0.00038,10.44992]
[1777241616867,39.57,78544.62,0.2,-0.48021,0.00038,10.44992]
[1777241616880,39.57,78547.67,0.2,-0.47904,0.00038,10.44876]
[1777241618288,39.57,78556.3,0.2,-0.47573,0.00038,10.44498]
[1777241622102,39.58,78554.09,0.2,-0.47659,0.00038,10.44603]
[1777241623108,39.59,78547.16,0.2,-0.47925,0.00038,10.44897]
[1777241624114,39.59,78541.19,0.2,-0.48154,0.00038,10.45113]
[1777241628364,39.6,78534.98,0.2,-0.48392,0.00038,10.45301]
[1777241632451,39.6,78540.52,0.2,-0.4818,0.00038,10.45136]
[1777241636198,39.61,78542.92,0.2,-0.48088,0.00038,10.45055]
[1777241641234,39.62,78541.63,0.2,-0.48138,0.00038,10.451]
[1777241643503,39.63,78543.9,0.2,-0.48051,0.00038,10.45021]
[1777241646713,39.63,78550.32,0.2,-0.47805,0.00038,10.44772]
[1777241648504,39.64,78554.28,0.2,-0.47654,0.00038,10.44598]
[1777241651635,39.64,78555.41,0.2,-0.47611,0.00038,10.44546]
[1777241651872,39.65,78558.78,0.2,-0.47482,0.00038,10.44383]
[1777241653597,39.65,78559.88,0.2,-0.4744,0.00038,10.44328]
[1777241653893,39.66,78560.37,0.2,-0.47422,0.00038,10.44303]
[1777241658574,39.67,78557.6,0.2,-0.47528,0.00038,10.44443]
[1777241661375,39.68,78561.18,0.2,-0.47392,0.00038,10.44262]
[1777241664513,39.68,78562.7,0.2,-0.47334,0.00038,10.44182]
[1777241664669,39.68,78562.7,0.2,-0.47334,0.00038,10.44182]
[1777241664756,39.68,78562.7,0.2,-0.47334,0.00038,10.44182]
[1777241664767,39.68,78562.7,0.2,-0.47334,0.00038,10.44182]
[1777241664902,39.68,78562.7,0.2,-0.47334,0.00038,10.44182]
[1777241664834,39.69,78562.34,0.2,-0.47348,0.00038,10.44202]
[1777241664948,39.69,78562.34,0.2,-0.47348,0.00038,10.44202]
[1777241664970,39.69,78562.34,0.2,-0.47348,0.00038,10.44202]
[1777241665613,39.68,78569.1,0.2,-0.47089,0.00038,10.43818]
[1777241667882,39.68,78568.98,0.2,-0.47094,0.00038,10.43825]
[1777241667417,39.68,78573.21,0.2,-0.46932,0.00038,10.43563]
[1777241668170,39.68,78573.21,0.2,-0.46932,0.00038,10.43563]
[1777241668865,39.67,78571.65,0.2,-0.46991,0.00038,10.43661]
[1777241670725,39.67,78571.65,0.2,-0.46991,0.00038,10.43661]
[1777241670743,39.67,78571.65,0.2,-0.46991,0.00038,10.43661]
[1777241670845,39.68,78574.35,0.2,-0.46888,0.00038,10.43489]
[1777241673461,39.68,78571.64,0.2,-0.4699,0.00038,10.42767]
[1777241673709,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674022,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674031,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674041,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674059,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674104,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674292,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674315,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674495,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674523,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674714,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674731,39.68,78569.25,0.2,-0.47081,0.00038,10.42914]
[1777241674815,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675181,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675212,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675386,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675424,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675434,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675441,39.67,78562.32,0.2,-0.47346,0.00038,10.43307]
[1777241675704,39.68,78560.55,0.2,-0.47414,0.00038,10.43401]
[1777241676195,39.68,78560.55,0.2,-0.47414,0.00038,10.43401]
[1777241676489,39.68,78560.55,0.2,-0.47414,0.00038,10.43401]
[1777241678175,39.68,78560.9,0.2,-0.47401,0.00038,10.43383]
[1777241678717,39.68,78561.64,0.2,-0.47373,0.00038,10.43344]
[1777241682530,39.69,78564.13,0.2,-0.47278,0.00038,10.43211]
[1777241687642,39.7,78566.05,0.2,-0.47205,0.00038,10.43104]
[1777241689554,39.71,78566.77,0.2,-0.47178,0.00038,10.43063]
[1777241689606,39.71,78566.77,0.2,-0.47178,0.00038,10.43063]
[1777241689643,39.71,78570.37,0.2,-0.4704,0.00038,10.4285]
[1777241691595,39.71,78578.36,0.2,-0.46735,0.00038,10.42331]
[1777241692399,39.71,78578.36,0.2,-0.46735,0.00038,10.42331]
[1777241692810,39.71,78581.96,0.2,-0.46598,0.00038,10.42077]
[1777241695621,39.72,78579.01,0.2,-0.4671,0.00038,10.42287]
[1777241696100,39.72,78579.01,0.2,-0.4671,0.00038,10.42287]
[1777241696116,39.72,78579.01,0.2,-0.4671,0.00038,10.42287]
[1777241696835,39.71,78578.06,0.2,-0.46747,0.00038,10.42352]
[1777241700373,39.71,78576.13,0.2,-0.4682,0.00038,10.42482]
[1777241700845,39.71,78575.69,0.2,-0.46837,0.00038,10.42511]
[1777241703894,39.71,78578.95,0.2,-0.46712,0.00038,10.42289]
[1777241706878,39.7,78567.65,0.2,-0.47144,0.00038,10.43011]
[1777241707839,39.7,78567.65,0.2,-0.47144,0.00038,10.43011]
[1777241707852,39.7,78567.65,0.2,-0.47144,0.00038,10.43011]
[1777241707940,39.69,78565.56,0.2,-0.47223,0.00038,10.43131]
[1777241708039,39.69,78565.56,0.2,-0.47223,0.00038,10.43131]
[1777241708073,39.69,78565.56,0.2,-0.47223,0.00038,10.43131]
[1777241708929,39.7,78568.65,0.2,-0.47105,0.00038,10.42952]
[1777241709064,39.7,78568.65,0.2,-0.47105,0.00038,10.42952]
[1777241709074,39.7,78568.65,0.2,-0.47105,0.00038,10.42952]
[1777241709892,39.69,78571.59,0.2,-0.46992,0.00038,10.42772]
[1777241710671,39.69,78571.59,0.2,-0.46992,0.00038,10.42772]
[1777241710706,39.69,78571.59,0.2,-0.46992,0.00038,10.42772]
[1777241710725,39.69,78571.59,0.2,-0.46992,0.00038,10.42772]
[1777241710904,39.69,78571.99,0.2,-0.46977,0.00038,10.42747]
[1777241711968,39.68,78569.18,0.2,-0.47084,0.00038,10.42919]
[1777241716972,39.68,78567.12,0.2,-0.47163,0.00038,10.4304]
[1777241717546,39.68,78567.12,0.2,-0.47163,0.00038,10.4304]
[1777241717557,39.68,78567.12,0.2,-0.47163,0.00038,10.4304]
[1777241717614,39.68,78567.12,0.2,-0.47163,0.00038,10.4304]
[1777241717963,39.68,78567.68,0.2,-0.47141,0.00038,10.43007]
[1777241718974,39.68,78578.86,0.2,-0.46714,0.00038,10.42291]
[1777241719930,39.68,78592.92,0.2,-0.46176,0.00038,10.41221]
[1777241720928,39.68,78602.63,0.2,-0.45806,0.00038,10.40372]
[1777241721169,39.68,78602.63,0.2,-0.45806,0.00038,10.40372]
[1777241721314,39.68,78602.63,0.2,-0.45806,0.00038,10.40372]
[1777241721747,39.68,78602.63,0.2,-0.45806,0.00038,10.40372]
[1777241721908,39.68,78602.63,0.2,-0.45806,0.00038,10.40372]
[1777241721995,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722473,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722505,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722693,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722726,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722931,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722948,39.68,78602.95,0.2,-0.45794,0.00038,10.40342]
[1777241722949,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723129,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723156,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723330,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723346,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723550,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723567,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723573,39.67,78626.07,0.2,-0.44913,0.00038,10.37951]
[1777241723952,39.67,78626.08,0.2,-0.44913,0.00038,10.3795]
[1777241724936,39.67,78626.08,0.2,-0.44913,0.00038,10.3795]
[1777241724847,39.67,78638.04,0.2,-0.44458,0.00038,10.36515]
[1777241725290,39.67,78638.04,0.2,-0.44458,0.00038,10.36515]
[1777241725366,39.67,78638.04,0.2,-0.44458,0.00038,10.36515]
[1777241725477,39.67,78638.04,0.2,-0.44458,0.00038,10.36515]
[1777241725859,39.67,78676.5,0.2,-0.43002,0.00038,10.30991]
[1777241726119,39.67,78676.5,0.2,-0.43002,0.00038,10.30991]
[1777241726274,39.67,78676.5,0.2,-0.43002,0.00038,10.30991]
[1777241726383,39.67,78676.5,0.2,-0.43002,0.00038,10.30991]
[1777241726737,39.67,78676.5,0.2,-0.43002,0.00038,10.30991]
[1777241726917,39.67,78697.31,0.2,-0.42218,0.00038,10.27429]
[1777241727306,39.67,78697.31,0.2,-0.42218,0.00038,10.27429]
[1777241727319,39.67,78697.31,0.2,-0.42218,0.00038,10.27429]
[1777241727599,39.67,78697.31,0.2,-0.42218,0.00038,10.27429]
[1777241727803,39.67,78697.31,0.2,-0.42218,0.00038,10.27429]
[1777241727907,39.66,78697.91,0.2,-0.42195,0.00038,10.27317]
[1777241728060,39.66,78697.91,0.2,-0.42195,0.00038,10.27317]
[1777241728127,39.66,78697.91,0.2,-0.42195,0.00038,10.27317]
[1777241728504,39.66,78697.91,0.2,-0.42195,0.00038,10.27317]
[1777241728583,39.66,78697.91,0.2,-0.42195,0.00038,10.27317]
[1777241729053,39.66,78718.03,0.2,-0.4144,0.00037,10.23485]
[1777241729515,39.66,78718.03,0.2,-0.4144,0.00037,10.23485]
[1777241729635,39.66,78718.03,0.2,-0.4144,0.00037,10.23485]
[1777241729994,39.66,78718.03,0.2,-0.4144,0.00037,10.23485]
[1777241729971,39.66,78806.88,0.2,-0.38152,0.00037,10.02277]
[1777241730140,39.66,78806.88,0.2,-0.38152,0.00037,10.02277]
[1777241730296,39.66,78806.88,0.2,-0.38152,0.00037,10.02277]
[1777241730376,39.66,78806.88,0.2,-0.38152,0.00037,10.02277]
[1777241730596,39.66,78806.88,0.2,-0.38152,0.00037,10.02277]
[1777241730919,39.64,78806.88,0.2,-0.38146,0.00037,10.02225]
[1777241731080,39.64,78806.88,0.2,-0.38146,0.00037,10.02225]
[1777241731313,39.64,78806.88,0.2,-0.38146,0.00037,10.02225]
[1777241731809,39.64,78806.88,0.2,-0.38146,0.00037,10.02225]
[1777241731988,39.64,78806.88,0.2,-0.38146,0.00037,10.02225]
[1777241731997,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732349,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732458,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732576,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732820,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732844,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241732921,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241733292,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241733498,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241733539,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241733770,39.64,78791.93,0.2,-0.38684,0.00037,10.05344]
[1777241733937,39.63,78797.07,0.2,-0.38495,0.00037,10.03968]
[1777241734721,39.63,78797.07,0.2,-0.38495,0.00037,10.03968]
[1777241734813,39.63,78797.07,0.2,-0.38495,0.00037,10.03968]
[1777241734881,39.63,78797.07,0.2,-0.38495,0.00037,10.03968]
[1777241734973,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241735034,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241735691,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241735773,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241735844,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241736015,39.63,78824.61,0.2,-0.37488,0.00036,9.96228]
[1777241735953,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736096,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736409,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736669,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736684,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736717,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736774,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736867,39.63,78837.98,0.2,-0.37002,0.00036,9.92243]
[1777241736968,39.62,78806.0,0.2,-0.38162,0.00037,10.01486]
[1777241737042,39.62,78806.0,0.2,-0.38162,0.00037,10.01486]
[1777241737260,39.62,78806.0,0.2,-0.38162,0.00037,10.01486]
[1777241737977,39.62,78806.0,0.2,-0.38162,0.00037,10.01486]
[1777241737960,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738047,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738335,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738398,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738416,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738424,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738535,39.64,78806.0,0.2,-0.3817,0.00037,10.01548]
[1777241738998,39.64,78816.59,0.2,-0.37783,0.00036,9.98571]
[1777241739115,39.64,78816.59,0.2,-0.37783,0.00036,9.98571]
[1777241739773,39.64,78816.59,0.2,-0.37783,0.00036,9.98571]
[1777241739944,39.64,78816.59,0.2,-0.37783,0.00036,9.98571]
[1777241739974,39.65,78816.59,0.2,-0.37783,0.00036,9.98573]
[1777241740233,39.65,78816.59,0.2,-0.37783,0.00036,9.98573]
[1777241740507,39.65,78816.59,0.2,-0.37783,0.00036,9.98573]
[1777241740534,39.65,78816.59,0.2,-0.37783,0.00036,9.98573]
[1777241740774,39.65,78816.59,0.2,-0.37783,0.00036,9.98573]
[1777241740992,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741087,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741101,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741204,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741445,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741491,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741571,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741599,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741773,39.65,78811.57,0.2,-0.37969,0.00037,10.00017]
[1777241741989,39.66,78793.41,0.2,-0.38635,0.00037,10.04993]
[1777241742252,39.66,78793.41,0.2,-0.38635,0.00037,10.04993]
[1777241742285,39.66,78793.41,0.2,-0.38635,0.00037,10.04993]
[1777241742336,39.66,78793.41,0.2,-0.38635,0.00037,10.04993]
[1777241742995,39.67,78769.34,0.2,-0.39525,0.00037,10.11164]
[1777241743429,39.67,78769.34,0.2,-0.39525,0.00037,10.11164]
[1777241743490,39.67,78769.34,0.2,-0.39525,0.00037,10.11164]
[1777241743657,39.67,78769.34,0.2,-0.39525,0.00037,10.11164]
[1777241743765,39.67,78769.34,0.2,-0.39525,0.00037,10.11164]
[1777241744004,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744160,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744206,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744288,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744320,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744394,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744454,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744561,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744596,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241744857,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241745014,39.7,78754.1,0.2,-0.40097,0.00037,10.14843]
[1777241745017,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745094,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745233,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745486,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745665,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745775,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241745794,39.7,78750.65,0.2,-0.40225,0.00037,10.15636]
[1777241746026,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746219,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746275,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746298,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746367,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746590,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746622,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746685,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746845,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746861,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241746875,39.71,78761.36,0.2,-0.39831,0.00037,10.1316]
[1777241747026,39.71,78760.89,0.2,-0.39848,0.00037,10.13269]
[1777241748031,39.71,78749.65,0.2,-0.40265,0.00037,10.1588]
[1777241748520,39.71,78749.65,0.2,-0.40265,0.00037,10.1588]
[1777241749038,39.72,78745.97,0.2,-0.40403,0.00037,10.16721]
[1777241750046,39.72,78735.18,0.2,-0.40805,0.00037,10.1909]
[1777241751054,39.72,78730.21,0.2,-0.4099,0.00037,10.20146]
[1777241752060,39.72,78719.63,0.2,-0.41385,0.00037,10.22319]
[1777241753052,39.74,78715.78,0.2,-0.41532,0.00037,10.231]
[1777241753544,39.74,78715.78,0.2,-0.41532,0.00037,10.231]
[1777241753572,39.74,78715.78,0.2,-0.41532,0.00037,10.231]
[1777241753650,39.75,78711.42,0.2,-0.41698,0.00037,10.23965]
[1777241755722,39.75,78709.23,0.2,-0.4178,0.00037,10.24385]
[1777241756029,39.79,78700.35,0.2,-0.4212,0.00037,10.26081]
[1777241756970,39.81,78695.32,0.2,-0.42312,0.00037,10.27002]
[1777241757338,39.81,78695.32,0.2,-0.42312,0.00037,10.27002]
[1777241757384,39.81,78695.32,0.2,-0.42312,0.00037,10.27002]
[1777241757602,39.81,78695.32,0.2,-0.42312,0.00037,10.27002]
[1777241757672,39.81,78695.32,0.2,-0.42312,0.00037,10.27002]
[1777241757767,39.82,78697.24,0.2,-0.42242,0.00037,10.2667]
[1777241759905,39.82,78698.56,0.2,-0.42193,0.00037,10.26434]
[1777241759946,39.82,78702.47,0.2,-0.42046,0.00037,10.25722]
[1777241760327,39.82,78702.47,0.2,-0.42046,0.00037,10.25722]
[1777241760383,39.82,78702.47,0.2,-0.42046,0.00037,10.25722]
[1777241760556,39.82,78702.47,0.2,-0.42046,0.00037,10.25722]
[1777241760663,39.82,78702.47,0.2,-0.42046,0.00037,10.25722]
[1777241760749,39.82,78710.6,0.2,-0.41742,0.00037,10.24196]
[1777241761140,39.82,78710.6,0.2,-0.41742,0.00037,10.24196]
[1777241761213,39.82,78710.6,0.2,-0.41742,0.00037,10.24196]
[1777241761648,39.82,78710.6,0.2,-0.41742,0.00037,10.24196]
[1777241761730,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241762310,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241762483,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241762651,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241762806,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241762942,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241763055,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241763075,39.82,78725.65,0.2,-0.41181,0.00037,10.21212]
[1777241763043,39.82,78737.1,0.2,-0.40755,0.00037,10.18807]
[1777241763836,39.82,78737.85,0.2,-0.40727,0.00037,10.18646]
[1777241764896,39.82,78737.85,0.2,-0.40727,0.00037,10.18646]
[1777241764907,39.82,78737.85,0.2,-0.40727,0.00037,10.18646]
[1777241764998,39.82,78733.84,0.2,-0.40876,0.00037,10.19504]
[1777241765135,39.82,78733.84,0.2,-0.40876,0.00037,10.19504]
[1777241765191,39.82,78733.84,0.2,-0.40876,0.00037,10.19504]
[1777241765892,39.82,78734.6,0.2,-0.40848,0.00037,10.19344]
[1777241766238,39.82,78734.6,0.2,-0.40848,0.00037,10.19344]
[1777241766391,39.82,78734.6,0.2,-0.40848,0.00037,10.19344]
[1777241766876,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767356,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767361,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767371,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767404,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767901,39.82,78733.4,0.2,-0.40892,0.00037,10.19599]
[1777241767980,39.82,78732.3,0.2,-0.40934,0.00037,10.19833]
[1777241770038,39.82,78716.0,0.2,-0.41541,0.00037,10.23152]
[1777241770787,39.82,78713.55,0.2,-0.41633,0.00037,10.23631]
[1777241771626,39.82,78713.55,0.2,-0.41633,0.00037,10.23631]
[1777241772033,39.82,78719.09,0.2,-0.41426,0.00037,10.22542]
[1777241773344,39.82,78720.31,0.2,-0.4138,0.00037,10.22298]
[1777241773368,39.82,78720.31,0.2,-0.4138,0.00037,10.22298]
[1777241773981,39.82,78720.31,0.2,-0.4138,0.00037,10.22298]
[1777241773995,39.82,78722.19,0.2,-0.4131,0.00037,10.2192]
[1777241774971,39.82,78715.7,0.2,-0.41552,0.00037,10.2321]
[1777241776112,39.82,78714.5,0.2,-0.41597,0.00037,10.23445]
[1777241776232,39.82,78714.5,0.2,-0.41597,0.00037,10.23445]
[1777241778052,39.82,78714.5,0.2,-0.41597,0.00037,10.23445]
[1777241777239,39.82,78717.3,0.2,-0.41492,0.00037,10.22895]
[1777241779029,39.82,78713.8,0.2,-0.41623,0.00037,10.23581]
[1777241781277,39.82,78697.84,0.2,-0.4222,0.00037,10.26567]
[1777241782846,39.82,78694.68,0.2,-0.42339,0.00037,10.27131]
[1777241783793,39.82,78689.16,0.2,-0.42546,0.00038,10.28094]
[1777241784187,39.82,78689.16,0.2,-0.42546,0.00038,10.28094]
[1777241785044,39.82,78688.33,0.2,-0.42577,0.00038,10.28236]
[1777241785754,39.82,78688.33,0.2,-0.42577,0.00038,10.28236]
[1777241786071,39.82,78690.03,0.2,-0.42513,0.00038,10.27944]
[1777241787097,39.82,78684.9,0.2,-0.42706,0.00038,10.28819]
[1777241789029,39.82,78685.59,0.2,-0.4268,0.00038,10.28703]
[1777241789048,39.82,78689.92,0.2,-0.42518,0.00038,10.27965]
[1777241789136,39.82,78689.92,0.2,-0.42518,0.00038,10.27965]
[1777241789178,39.82,78689.92,0.2,-0.42518,0.00038,10.27965]
[1777241790000,39.82,78689.92,0.2,-0.42518,0.00038,10.27965]
[1777241790095,39.83,78693.59,0.2,-0.4238,0.00037,10.27326]
[1777241791009,39.83,78693.59,0.2,-0.4238,0.00037,10.27326]
[1777241791021,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241791155,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241791604,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241791862,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241791938,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241792040,39.83,78697.16,0.2,-0.4224,0.00037,10.25782]
[1777241792055,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792233,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792256,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792281,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792380,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792412,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792433,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792472,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792637,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792655,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792840,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792868,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241793038,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241793079,39.83,78711.62,0.2,-0.41699,0.00037,10.23094]
[1777241792970,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793237,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793265,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793441,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793475,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793527,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241793553,39.82,78717.95,0.2,-0.41462,0.00037,10.21855]
[1777241794050,39.82,78719.53,0.2,-0.41403,0.00037,10.21539]
[1777241795306,39.82,78719.6,0.2,-0.414,0.00037,10.21523]
[1777241795361,39.82,78719.6,0.2,-0.414,0.00037,10.21523]
[1777241795500,39.82,78719.6,0.2,-0.414,0.00037,10.21523]
[1777241795555,39.82,78719.6,0.2,-0.414,0.00037,10.21523]
[1777241795700,39.82,78720.57,0.2,-0.41363,0.00037,10.21328]
[1777241797087,39.82,78725.38,0.2,-0.41184,0.00037,10.20351]
[1777241798663,39.82,78727.01,0.2,-0.41123,0.00037,10.20016]
[1777241798679,39.82,78727.01,0.2,-0.41123,0.00037,10.20016]
[1777241798911,39.82,78727.01,0.2,-0.41123,0.00037,10.20016]
[1777241798952,39.82,78727.01,0.2,-0.41123,0.00037,10.20016]
[1777241799001,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241799735,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241799782,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241800029,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241800057,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241800075,39.82,78729.6,0.2,-0.41026,0.00037,10.19479]
[1777241800142,39.82,78730.13,0.2,-0.41006,0.00037,10.19367]
[1777241800395,39.82,78730.13,0.2,-0.41006,0.00037,10.19367]
[1777241800989,39.82,78730.13,0.2,-0.41006,0.00037,10.19367]
[1777241801018,39.82,78730.13,0.2,-0.41006,0.00037,10.19367]
[1777241801058,39.82,78728.53,0.2,-0.41066,0.00037,10.197]
[1777241801209,39.82,78728.53,0.2,-0.41066,0.00037,10.197]
[1777241801769,39.82,78728.53,0.2,-0.41066,0.00037,10.197]
[1777241802009,39.81,78727.73,0.2,-0.41095,0.00037,10.19865]
[1777241803091,39.81,78722.33,0.2,-0.41297,0.00037,10.20969]
[1777241807096,39.81,78718.49,0.2,-0.4144,0.00037,10.21737]
[1777241808450,39.81,78717.87,0.2,-0.41463,0.00037,10.2186]
[1777241808492,39.81,78717.87,0.2,-0.41463,0.00037,10.2186]
[1777241808657,39.81,78717.87,0.2,-0.41463,0.00037,10.2186]
[1777241808829,39.81,78717.87,0.2,-0.41463,0.00037,10.2186]
[1777241809010,39.81,78718.77,0.2,-0.41429,0.00037,10.21681]
[1777241809148,39.81,78718.77,0.2,-0.41429,0.00037,10.21681]
[1777241809850,39.81,78732.67,0.2,-0.40911,0.00037,10.18829]
[1777241810327,39.81,78732.67,0.2,-0.40911,0.00037,10.18829]
[1777241810972,39.81,78732.67,0.2,-0.40911,0.00037,10.18829]
[1777241811044,39.81,78733.65,0.2,-0.40874,0.00037,10.1862]
[1777241814715,39.81,78736.12,0.2,-0.40783,0.00037,10.18093]
[1777241814814,39.81,78740.8,0.2,-0.40609,0.00037,10.1708]
[1777241817292,39.81,78740.59,0.2,-0.40616,0.00037,10.17126]
[1777241818034,39.81,78739.46,0.2,-0.40658,0.00037,10.17373]
[1777241819098,39.81,78739.28,0.2,-0.40665,0.00037,10.17412]
[1777241821134,39.81,78740.39,0.2,-0.40624,0.00037,10.17171]
[1777241820787,39.81,78743.3,0.2,-0.40516,0.00037,10.16532]
[1777241821152,39.81,78743.3,0.2,-0.40516,0.00037,10.16532]
[1777241821514,39.81,78743.3,0.2,-0.40516,0.00037,10.16532]
[1777241821525,39.81,78743.3,0.2,-0.40516,0.00037,10.16532]
[1777241821577,39.81,78746.35,0.2,-0.40403,0.00037,10.15856]
[1777241822373,39.81,78746.35,0.2,-0.40403,0.00037,10.15856]
[1777241822560,39.81,78746.35,0.2,-0.40403,0.00037,10.15856]
[1777241823411,39.81,78746.35,0.2,-0.40403,0.00037,10.15856]
[1777241823431,39.81,78746.35,0.2,-0.40403,0.00037,10.15856]
[1777241824181,39.81,78744.52,0.2,-0.40471,0.00037,10.16264]
[1777241824190,39.81,78744.52,0.2,-0.40471,0.00037,10.16264]
[1777241824220,39.81,78744.52,0.2,-0.40471,0.00037,10.16264]
[1777241824579,39.82,78744.52,0.2,-0.40472,0.00037,10.16269]
[1777241825279,39.82,78744.52,0.2,-0.40472,0.00037,10.16269]
[1777241825298,39.82,78744.52,0.2,-0.40472,0.00037,10.16269]
[1777241825586,39.82,78740.09,0.2,-0.40636,0.00037,10.17242]
[1777241826267,39.82,78740.09,0.2,-0.40636,0.00037,10.17242]
[1777241826296,39.82,78740.09,0.2,-0.40636,0.00037,10.17242]
[1777241826970,39.82,78740.09,0.2,-0.40636,0.00037,10.17242]
[1777241827053,39.82,78725.39,0.2,-0.41183,0.00037,10.20349]
[1777241828610,39.82,78722.18,0.2,-0.41303,0.00037,10.21002]
[1777241830136,39.82,78719.5,0.2,-0.41404,0.00037,10.21544]
[1777241831629,39.82,78715.88,0.2,-0.41539,0.00037,10.22263]
[1777241832842,39.82,78710.26,0.2,-0.41749,0.00037,10.23352]
[1777241834651,39.82,78707.33,0.2,-0.41859,0.00037,10.2391]
[1777241837672,39.83,78712.11,0.2,-0.41681,0.00037,10.23]
[1777241838342,39.83,78712.11,0.2,-0.41681,0.00037,10.23]
[1777241839144,39.83,78715.11,0.2,-0.41569,0.00037,10.22418]
[1777241841166,39.83,78711.93,0.2,-0.41688,0.00037,10.23037]
[1777241843127,39.83,78708.65,0.2,-0.41811,0.00037,10.23665]
[1777241845171,39.83,78706.11,0.2,-0.41906,0.00037,10.24145]
[1777241850177,39.83,78708.44,0.2,-0.41819,0.00037,10.23707]
[1777241851138,39.83,78713.72,0.2,-0.41615,0.00037,10.2178]
[1777241851592,39.83,78713.72,0.2,-0.41615,0.00037,10.2178]
[1777241852154,39.83,78717.71,0.2,-0.41466,0.00037,10.20997]
[1777241852609,39.83,78717.71,0.2,-0.41466,0.00037,10.20997]
[1777241852623,39.83,78717.71,0.2,-0.41466,0.00037,10.20997]
[1777241853378,39.83,78716.64,0.2,-0.41505,0.00037,10.21207]
[1777241854167,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241854997,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241855009,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241855057,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241855115,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241855147,39.83,78715.94,0.2,-0.41532,0.00037,10.21344]
[1777241855108,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855326,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855371,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855547,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855585,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855768,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855800,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241855980,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241856015,39.83,78713.95,0.2,-0.41606,0.00037,10.21732]
[1777241856053,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856228,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856263,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856437,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856456,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856643,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856671,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241856853,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241857081,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241857119,39.83,78714.11,0.2,-0.416,0.00037,10.21701]
[1777241857093,39.83,78715.68,0.2,-0.41541,0.00037,10.21393]
[1777241857547,39.83,78715.68,0.2,-0.41541,0.00037,10.21393]
[1777241857589,39.83,78715.68,0.2,-0.41541,0.00037,10.21393]
[1777241857815,39.83,78715.68,0.2,-0.41541,0.00037,10.21392]
[1777241858849,39.83,78706.52,0.2,-0.41883,0.00037,10.23151]
[1777241860027,39.83,78691.9,0.2,-0.42432,0.00038,10.25803]
[1777241860440,39.83,78691.9,0.2,-0.42432,0.00038,10.25803]
[1777241860449,39.83,78691.9,0.2,-0.42432,0.00038,10.25803]
[1777241861155,39.83,78684.44,0.2,-0.42712,0.00038,10.27081]
[1777241861641,39.83,78684.44,0.2,-0.42712,0.00038,10.27081]
[1777241861659,39.83,78684.44,0.2,-0.42712,0.00038,10.27081]
[1777241862119,39.83,78682.93,0.2,-0.42769,0.00038,10.27333]
[1777241862835,39.83,78682.93,0.2,-0.42769,0.00038,10.27333]
[1777241862856,39.83,78682.93,0.2,-0.42769,0.00038,10.27333]
[1777241864868,39.83,78661.31,0.2,-0.43585,0.00038,10.3072]
[1777241865375,39.83,78661.31,0.2,-0.43585,0.00038,10.3072]
[1777241865395,39.83,78661.31,0.2,-0.43585,0.00038,10.3072]
[1777241865694,39.83,78661.31,0.2,-0.43585,0.00038,10.3072]
[1777241865711,39.83,78661.31,0.2,-0.43585,0.00038,10.3072]
[1777241866083,39.83,78655.04,0.2,-0.43821,0.00038,10.3162]
[1777241866971,39.83,78655.04,0.2,-0.43821,0.00038,10.3162]
[1777241866999,39.83,78655.04,0.2,-0.43821,0.00038,10.3162]
[1777241867101,39.83,78648.62,0.2,-0.44064,0.00038,10.32505]
[1777241867796,39.83,78648.62,0.2,-0.44064,0.00038,10.32505]
[1777241867898,39.83,78646.35,0.2,-0.4415,0.00038,10.32808]
[1777241869000,39.83,78641.77,0.2,-0.44324,0.00038,10.33406]
[1777241871918,39.82,78647.96,0.2,-0.44089,0.00038,10.32591]
[1777241872806,39.82,78647.96,0.2,-0.44089,0.00038,10.32591]
[1777241872818,39.82,78647.96,0.2,-0.44089,0.00038,10.32591]
[1777241873028,39.82,78647.97,0.2,-0.44088,0.00038,10.3259]
[1777241877294,39.82,78648.03,0.2,-0.44086,0.00038,10.3258]
[1777241877342,39.82,78648.03,0.2,-0.44086,0.00038,10.3258]
[1777241877405,39.82,78648.03,0.2,-0.44086,0.00038,10.3258]
[1777241877492,39.82,78648.03,0.2,-0.44086,0.00038,10.3258]
[1777241877528,39.82,78648.03,0.2,-0.44086,0.00038,10.3258]
[1777241878066,39.82,78662.19,0.2,-0.4355,0.00038,10.30584]
[1777241879319,39.82,78662.19,0.2,-0.43549,0.00038,10.30582]
[1777241879340,39.82,78662.19,0.2,-0.43549,0.00038,10.30582]
[1777241880167,39.82,78667.06,0.2,-0.43365,0.00038,10.29852]
[1777241882177,39.81,78659.24,0.2,-0.4366,0.00038,10.31011]
[1777241887216,39.81,78659.27,0.2,-0.43658,0.00038,10.31003]
[1777241888188,39.8,78663.11,0.2,-0.43513,0.00038,10.30438]
[1777241889159,39.8,78659.98,0.2,-0.43631,0.00038,10.30898]
[1777241893441,39.8,78661.96,0.2,-0.43555,0.00038,10.30604]
[1777241897430,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241897537,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241897730,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241897925,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241898014,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241898092,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241898123,39.79,78661.49,0.2,-0.43573,0.00038,10.30671]
[1777241898159,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898415,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898506,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898560,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898594,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898771,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898805,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898967,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241898991,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241899175,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241899206,39.79,78684.74,0.2,-0.42695,0.00038,10.27003]
[1777241899106,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241899385,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241899416,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241899423,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241899429,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241900202,39.79,78685.11,0.2,-0.42681,0.00038,10.26938]
[1777241900217,39.79,78694.75,0.2,-0.42318,0.00038,10.25267]
[1777241901139,39.79,78690.57,0.2,-0.42475,0.00038,10.26001]
[1777241901475,39.79,78690.57,0.2,-0.42475,0.00038,10.26001]
[1777241901554,39.79,78690.57,0.2,-0.42475,0.00038,10.26001]
[1777241902172,39.79,78686.59,0.2,-0.42625,0.00038,10.26685]
[1777241903971,39.79,78686.59,0.2,-0.42625,0.00038,10.26684]
[1777241903995,39.79,78686.59,0.2,-0.42625,0.00038,10.26684]
[1777241906701,39.78,78686.54,0.2,-0.42626,0.00038,10.26691]
[1777241907164,39.78,78686.58,0.2,-0.42625,0.00038,10.26684]
[1777241912166,39.78,78686.61,0.2,-0.42617,0.00038,10.25768]
[1777241915170,39.78,78684.54,0.2,-0.42695,0.00038,10.26118]
[1777241915204,39.78,78684.54,0.2,-0.42695,0.00038,10.26118]
[1777241915224,39.78,78684.3,0.2,-0.42704,0.00038,10.26159]
[1777241915351,39.78,78684.3,0.2,-0.42704,0.00038,10.26159]
[1777241915381,39.78,78684.3,0.2,-0.42704,0.00038,10.26159]
[1777241916226,39.78,78693.2,0.2,-0.42369,0.00038,10.24623]
[1777241917234,39.78,78699.61,0.2,-0.42128,0.00038,10.23472]
[1777241921855,39.78,78698.31,0.2,-0.42176,0.00038,10.23706]
[1777241922073,39.78,78691.01,0.2,-0.42451,0.00038,10.25005]
[1777241923061,39.78,78688.24,0.2,-0.42555,0.00038,10.25484]
[1777241925297,39.78,78684.32,0.2,-0.42703,0.00038,10.2615]
[1777241926678,39.78,78687.39,0.2,-0.42587,0.00038,10.25627]
[1777241928574,39.78,78687.39,0.2,-0.42587,0.00038,10.25627]
[1777241929079,39.77,78687.68,0.2,-0.42575,0.00038,10.25577]
[1777241929905,39.77,78697.91,0.2,-0.4219,0.00038,10.23773]
[1777241930516,39.77,78701.99,0.2,-0.42037,0.00038,10.23028]
[1777241932089,39.77,78700.86,0.2,-0.42079,0.00038,10.23234]
[1777241935368,39.77,78694.71,0.2,-0.4231,0.00038,10.24345]
[1777241936830,39.77,78691.24,0.2,-0.4244,0.00038,10.24956]
[1777241941649,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241942767,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241942933,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241942937,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241943011,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241943141,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241943196,39.77,78688.15,0.2,-0.42557,0.00038,10.2549]
[1777241943243,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943425,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943444,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943653,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943684,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943884,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241943928,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241944113,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241944168,39.76,78687.88,0.2,-0.42566,0.00038,10.25535]
[1777241944178,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241944313,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241944352,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241944379,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241944381,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241944956,39.77,78680.39,0.2,-0.42849,0.00038,10.26795]
[1777241945007,39.76,78677.78,0.2,-0.42947,0.00038,10.27222]
[1777241945384,39.76,78677.78,0.2,-0.42947,0.00038,10.27222]
[1777241945707,39.76,78679.39,0.2,-0.42886,0.00038,10.26958]
[1777241946880,39.76,78679.39,0.2,-0.42886,0.00038,10.26958]
[1777241947181,39.76,78678.53,0.2,-0.42919,0.00038,10.27098]
[1777241949259,39.76,78680.78,0.2,-0.42833,0.00038,10.26728]
[1777241950194,39.76,78684.21,0.2,-0.42704,0.00038,10.26154]
[1777241951188,39.76,78686.98,0.2,-0.42599,0.00038,10.25684]
[1777241952960,39.76,78687.27,0.2,-0.42588,0.00038,10.25633]
[1777241953170,39.76,78688.15,0.2,-0.42555,0.00038,10.25482]
[1777241954497,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954507,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954594,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954687,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954762,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954808,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241954963,39.76,78688.03,0.2,-0.42559,0.00038,10.25502]
[1777241955171,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241955536,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241955829,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241956007,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241956030,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241956189,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241956244,39.76,78690.36,0.2,-0.42471,0.00038,10.25098]
[1777241956265,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956404,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956447,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956463,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956618,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956634,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956822,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241956851,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241957050,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241957089,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241957273,39.75,78706.07,0.2,-0.4188,0.00038,10.22249]
[1777241957283,39.75,78717.85,0.2,-0.41438,0.00037,10.19964]
[1777241957309,39.75,78717.85,0.2,-0.41438,0.00037,10.19964]
[1777241957490,39.75,78717.85,0.2,-0.41438,0.00037,10.19964]
[1777241957718,39.75,78718.57,0.2,-0.41411,0.00037,10.19821]
[1777241959789,39.75,78716.66,0.2,-0.41482,0.00037,10.20197]
[1777241963151,39.75,78715.55,0.2,-0.41523,0.00037,10.20415]
[1777241963253,39.75,78714.88,0.2,-0.41548,0.00037,10.20545]
[1777241965252,39.74,78710.73,0.2,-0.41703,0.00038,10.21351]
[1777241970257,39.74,78709.88,0.2,-0.41735,0.00038,10.21512]
[1777241972206,39.74,78703.26,0.2,-0.41977,0.00038,10.21848]
[1777241973299,39.74,78703.26,0.2,-0.41977,0.00038,10.21848]
[1777241973186,39.74,78698.78,0.2,-0.42146,0.00038,10.22672]
[1777241974234,39.74,78695.83,0.2,-0.42257,0.00038,10.23205]
[1777241979235,39.74,78697.18,0.2,-0.42205,0.00038,10.2296]
[1777241982307,39.74,78701.33,0.2,-0.42049,0.00038,10.22202]
[1777241983227,39.74,78706.95,0.2,-0.41837,0.00038,10.2115]
[1777241984232,39.74,78709.68,0.2,-0.41735,0.00038,10.20628]
[1777241986388,39.73,78710.96,0.2,-0.41686,0.00038,10.20381]
[1777241986400,39.73,78710.96,0.2,-0.41686,0.00038,10.20381]
[1777241987300,39.73,78710.78,0.2,-0.41693,0.00038,10.20415]
[1777241990758,39.73,78711.74,0.2,-0.41657,0.00038,10.20228]
[1777241991154,39.73,78711.74,0.2,-0.41657,0.00038,10.20228]
[1777241991282,39.73,78711.74,0.2,-0.41657,0.00038,10.20228]
[1777241991209,39.73,78716.83,0.2,-0.41465,0.00038,10.19228]
[1777241991808,39.73,78739.9,0.2,-0.40602,0.00037,10.14409]
[1777241992782,39.73,78739.9,0.2,-0.40602,0.00037,10.14407]
[1777241993850,39.73,78739.9,0.2,-0.40602,0.00037,10.14407]
[1777241993903,39.73,78739.9,0.2,-0.40602,0.00037,10.14407]
[1777241993961,39.73,78739.9,0.2,-0.40602,0.00037,10.14407]
[1777241994062,39.73,78748.68,0.2,-0.40275,0.00037,10.12447]
[1777241994891,39.73,78756.49,0.2,-0.39984,0.00037,10.10647]
[1777241995761,39.73,78756.49,0.2,-0.39984,0.00037,10.10647]
[1777241996090,39.73,78760.87,0.2,-0.39821,0.00037,10.09614]
[1777241997354,39.73,78760.87,0.2,-0.39822,0.00037,10.09616]
[1777241998319,39.73,78760.87,0.2,-0.39822,0.00037,10.09616]
[1777241998482,39.73,78758.97,0.2,-0.39892,0.00037,10.10066]
[1777241999061,39.73,78749.79,0.2,-0.40234,0.00037,10.12197]
[1777241999377,39.73,78749.79,0.2,-0.40234,0.00037,10.12197]
[1777241999389,39.73,78749.79,0.2,-0.40234,0.00037,10.12197]
[1777241999830,39.73,78749.79,0.2,-0.40234,0.00037,10.12198]
[1777242001129,39.73,78746.58,0.2,-0.40353,0.00037,10.12926]
[1777242002412,39.73,78746.58,0.2,-0.40354,0.00037,10.12927]
[1777242005450,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005533,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005534,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005649,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005666,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005685,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005842,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005846,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005869,39.74,78747.11,0.2,-0.40334,0.00037,10.1281]
[1777242005876,39.74,78735.16,0.2,-0.4078,0.00037,10.15443]
[1777242007141,39.74,78729.38,0.2,-0.40996,0.00037,10.1667]
[1777242009319,39.74,78724.92,0.2,-0.41163,0.00037,10.17596]
[1777242013610,39.73,78724.41,0.2,-0.41181,0.00037,10.17697]
[1777242013620,39.73,78724.41,0.2,-0.41181,0.00037,10.17697]
[1777242013669,39.73,78724.41,0.2,-0.41181,0.00037,10.17697]
[1777242014031,39.73,78729.92,0.2,-0.40975,0.00037,10.1655]
[1777242014482,39.73,78729.92,0.2,-0.40975,0.00037,10.1655]
[1777242014546,39.73,78729.92,0.2,-0.40975,0.00037,10.1655]
[1777242014619,39.73,78729.92,0.2,-0.40975,0.00037,10.1655]
[1777242014679,39.73,78729.92,0.2,-0.40975,0.00037,10.1655]
[1777242014936,39.73,78729.92,0.2,-0.40975,0.00037,10.16549]
[1777242015992,39.73,78729.92,0.2,-0.40975,0.00037,10.16549]
[1777242015999,39.73,78729.92,0.2,-0.40975,0.00037,10.16549]
[1777242016035,39.73,78729.92,0.2,-0.40975,0.00037,10.16549]
[1777242016136,39.73,78729.13,0.2,-0.41004,0.00037,10.16715]
[1777242017956,39.73,78725.6,0.2,-0.41136,0.00037,10.17449]
[1777242018963,39.73,78729.55,0.2,-0.40988,0.00037,10.16626]
[1777242023103,39.73,78730.96,0.2,-0.40935,0.00037,10.16328]
[1777242023117,39.73,78730.96,0.2,-0.40935,0.00037,10.16328]
[1777242023131,39.73,78730.96,0.2,-0.40935,0.00037,10.16328]
[1777242023167,39.73,78735.05,0.2,-0.40783,0.00037,10.15456]
[1777242024501,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242024605,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242024776,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242025009,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242026106,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242026123,39.73,78736.46,0.2,-0.4073,0.00037,10.15152]
[1777242026218,39.73,78754.38,0.2,-0.40061,0.00037,10.11132]
[1777242026766,39.73,78754.38,0.2,-0.40061,0.00037,10.11132]
[1777242027020,39.73,78754.38,0.2,-0.40061,0.00037,10.11131]
[1777242027610,39.73,78754.38,0.2,-0.40061,0.00037,10.11131]
[1777242028067,39.73,78751.13,0.2,-0.40182,0.00037,10.11881]
[1777242030216,39.73,78751.13,0.2,-0.40182,0.00037,10.11882]
[1777242031030,39.73,78751.03,0.2,-0.40186,0.00037,10.11904]
[1777242031129,39.73,78742.3,0.2,-0.40504,0.00037,10.12949]
[1777242032320,39.73,78742.3,0.2,-0.40504,0.00037,10.12949]
[1777242033072,39.73,78747.68,0.2,-0.40303,0.00037,10.11745]
[1777242037098,39.73,78753.83,0.2,-0.40074,0.00037,10.10335]
[1777242042133,39.73,78753.88,0.2,-0.40072,0.00037,10.10324]
[1777242044004,39.73,78753.61,0.2,-0.40082,0.00037,10.10386]
[1777242044023,39.73,78753.61,0.2,-0.40082,0.00037,10.10386]
[1777242044026,39.73,78753.61,0.2,-0.40082,0.00037,10.10386]
[1777242044032,39.73,78753.61,0.2,-0.40082,0.00037,10.10386]
[1777242044148,39.73,78754.05,0.2,-0.40066,0.00037,10.10284]
[1777242044979,39.73,78754.05,0.2,-0.40066,0.00037,10.10284]
[1777242045010,39.73,78754.05,0.2,-0.40066,0.00037,10.10284]
[1777242045231,39.73,78754.65,0.2,-0.40043,0.00037,10.10144]
[1777242047389,39.72,78754.15,0.2,-0.40062,0.00037,10.10259]
[1777242047402,39.72,78754.15,0.2,-0.40062,0.00037,10.10259]
[1777242048350,39.72,78754.15,0.2,-0.40062,0.00037,10.10259]
[1777242048378,39.72,78754.15,0.2,-0.40062,0.00037,10.10259]
[1777242048363,39.72,78755.5,0.2,-0.40011,0.00037,10.09944]
[1777242048389,39.72,78755.5,0.2,-0.40011,0.00037,10.09944]
[1777242049259,39.72,78755.5,0.2,-0.40011,0.00037,10.09943]
[1777242050035,39.72,78755.5,0.2,-0.40011,0.00037,10.09943]
[1777242050067,39.72,78755.5,0.2,-0.40011,0.00037,10.09943]
[1777242050266,39.72,78756.82,0.2,-0.39962,0.00037,10.09632]
[1777242051536,39.72,78754.71,0.2,-0.4004,0.00037,10.10123]
[1777242052281,39.72,78754.71,0.2,-0.4004,0.00037,10.10122]
[1777242053288,39.72,78749.94,0.2,-0.40217,0.00037,10.11221]
[1777242058321,39.72,78748.16,0.2,-0.40283,0.00037,10.1162]
[1777242059261,39.72,78748.16,0.2,-0.40283,0.00037,10.1162]
[1777242059281,39.72,78748.16,0.2,-0.40283,0.00037,10.1162]
[1777242059327,39.72,78748.16,0.2,-0.40283,0.00037,10.1162]
[1777242059334,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242059591,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242059624,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242059795,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242059807,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242059840,39.71,78748.22,0.2,-0.4028,0.00037,10.11605]
[1777242060337,39.71,78748.22,0.2,-0.4028,0.00037,10.11604]
[1777242061347,39.71,78737.51,0.2,-0.4068,0.00037,10.13985]
[1777242062350,39.71,78725.93,0.2,-0.41114,0.00037,10.16444]
[1777242062756,39.71,78725.93,0.2,-0.41114,0.00037,10.16444]
[1777242063357,39.71,78717.68,0.2,-0.41423,0.00038,10.18121]
[1777242064364,39.71,78711.25,0.2,-0.41665,0.00038,10.19386]
[1777242064849,39.71,78711.25,0.2,-0.41665,0.00038,10.19386]
[1777242065219,39.71,78711.25,0.2,-0.41665,0.00038,10.19386]
[1777242065372,39.71,78707.61,0.2,-0.41802,0.00038,10.20085]
[1777242067401,39.71,78701.39,0.2,-0.42036,0.00038,10.21252]
[1777242068756,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242068788,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242068984,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242069042,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242069143,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242069173,39.71,78701.39,0.2,-0.42036,0.00038,10.21251]
[1777242069929,39.71,78703.28,0.2,-0.41964,0.00038,10.20899]
[1777242070411,39.71,78710.1,0.2,-0.41707,0.00038,10.19603]
[1777242070882,39.71,78710.1,0.2,-0.41707,0.00038,10.19603]
[1777242071416,39.71,78717.45,0.2,-0.4143,0.00038,10.1816]
[1777242074235,39.71,78715.64,0.2,-0.41498,0.00038,10.18518]
[1777242074272,39.71,78715.64,0.2,-0.41498,0.00038,10.18518]
[1777242074285,39.71,78715.64,0.2,-0.41498,0.00038,10.18518]
[1777242074342,39.71,78715.64,0.2,-0.41498,0.00038,10.18518]
[1777242074417,39.71,78717.09,0.2,-0.41444,0.00038,10.18229]
[1777242074598,39.71,78717.09,0.2,-0.41444,0.00038,10.18229]
[1777242075115,39.71,78717.09,0.2,-0.41444,0.00038,10.18229]
[1777242075212,39.7,78729.72,0.2,-0.40969,0.00037,10.15639]
[1777242076043,39.7,78740.63,0.2,-0.40561,0.00037,10.13286]
[1777242076551,39.7,78740.63,0.2,-0.40561,0.00037,10.13286]
[1777242076702,39.7,78740.63,0.2,-0.40561,0.00037,10.13286]
[1777242077173,39.7,78740.63,0.2,-0.40561,0.00037,10.13286]
[1777242077274,39.7,78743.47,0.2,-0.40455,0.00037,10.12656]
[1777242077495,39.7,78743.47,0.2,-0.40455,0.00037,10.12656]
[1777242078434,39.7,78747.72,0.2,-0.40296,0.00037,10.11699]
[1777242078505,39.7,78747.72,0.2,-0.40296,0.00037,10.11699]
[1777242078516,39.7,78747.72,0.2,-0.40296,0.00037,10.11699]
[1777242078518,39.7,78747.72,0.2,-0.40296,0.00037,10.11699]
[1777242078673,39.7,78748.68,0.2,-0.4026,0.00037,10.11481]
[1777242084131,39.7,78747.48,0.2,-0.40304,0.00037,10.11751]
[1777242084138,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084551,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084616,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084707,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084761,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084782,39.7,78744.88,0.2,-0.40401,0.00037,10.12336]
[1777242084818,39.7,78743.5,0.2,-0.40453,0.00037,10.12644]
[1777242086114,39.7,78736.12,0.2,-0.40729,0.00037,10.14265]
[1777242087259,39.7,78733.5,0.2,-0.40826,0.00037,10.14827]
[1777242089770,39.7,78731.98,0.2,-0.40883,0.00037,10.1515]
[1777242089809,39.7,78731.98,0.2,-0.40883,0.00037,10.1515]
[1777242091076,39.69,78726.94,0.2,-0.41064,0.00038,10.15286]
[1777242092864,39.69,78725.52,0.2,-0.41117,0.00038,10.1558]
[1777242092908,39.69,78725.52,0.2,-0.41117,0.00038,10.1558]
[1777242093238,39.69,78725.52,0.2,-0.41117,0.00038,10.1558]
[1777242093408,39.69,78723.86,0.2,-0.41179,0.00038,10.15921]
[1777242096170,39.69,78722.44,0.2,-0.41232,0.00038,10.16211]
[1777242096205,39.69,78722.44,0.2,-0.41232,0.00038,10.16211]
[1777242097291,39.69,78722.39,0.2,-0.41234,0.00038,10.1622]
[1777242097422,39.69,78722.6,0.2,-0.41226,0.00038,10.16176]
[1777242099520,39.69,78720.73,0.2,-0.41296,0.00038,10.16556]
[1777242100359,39.68,78718.5,0.2,-0.41379,0.00038,10.17005]
[1777242101367,39.68,78718.5,0.2,-0.41379,0.00038,10.17005]
[1777242101380,39.68,78718.5,0.2,-0.41379,0.00038,10.17005]
[1777242101419,39.68,78721.46,0.2,-0.41268,0.00038,10.16406]
[1777242103389,39.68,78720.39,0.2,-0.41308,0.00038,10.16622]
[1777242103398,39.68,78720.39,0.2,-0.41308,0.00038,10.16622]
[1777242103427,39.68,78720.39,0.2,-0.41308,0.00038,10.16622]
[1777242103437,39.68,78721.1,0.2,-0.41281,0.00038,10.16477]
[1777242103816,39.68,78721.1,0.2,-0.41281,0.00038,10.16477]
[1777242103826,39.68,78721.1,0.2,-0.41281,0.00038,10.16477]
[1777242104038,39.68,78720.84,0.2,-0.41291,0.00038,10.16529]
[1777242109936,39.68,78719.9,0.2,-0.41326,0.00038,10.16718]
[1777242109949,39.68,78719.9,0.2,-0.41326,0.00038,10.16718]
[1777242110380,39.68,78719.66,0.2,-0.41335,0.00038,10.16765]
[1777242115395,39.68,78719.35,0.2,-0.41346,0.00038,10.16826]
[1777242117468,39.68,78726.48,0.2,-0.41078,0.00038,10.15363]
[1777242119411,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242119969,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242119980,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242119990,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242120026,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242120155,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242120208,39.68,78723.52,0.2,-0.41189,0.00038,10.15974]
[1777242120372,39.68,78724.25,0.2,-0.41162,0.00038,10.15824]
[1777242121712,39.68,78723.63,0.2,-0.41185,0.00038,10.15951]
[1777242122474,39.68,78723.63,0.2,-0.41185,0.00038,10.15951]
[1777242122415,39.67,78723.61,0.2,-0.41185,0.00038,10.15955]
[1777242122637,39.67,78723.61,0.2,-0.41185,0.00038,10.15955]
[1777242122759,39.67,78723.61,0.2,-0.41185,0.00038,10.15955]
[1777242122822,39.67,78723.61,0.2,-0.41185,0.00038,10.15955]
[1777242122880,39.67,78723.61,0.2,-0.41185,0.00038,10.15955]
[1777242122981,39.67,78731.68,0.2,-0.40882,0.00038,10.14266]
[1777242124851,39.67,78743.67,0.2,-0.40433,0.00037,10.11647]
[1777242125858,39.67,78743.67,0.2,-0.40433,0.00037,10.11647]
[1777242126406,39.67,78743.67,0.2,-0.40433,0.00037,10.11647]
[1777242126475,39.67,78743.67,0.2,-0.40433,0.00037,10.11647]
[1777242126579,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242126671,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242126795,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242126832,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127026,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127065,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127141,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127249,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127282,39.67,78743.58,0.2,-0.40436,0.00037,10.11664]
[1777242127342,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127510,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127534,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127541,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127544,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127622,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242127678,39.67,78745.09,0.2,-0.40379,0.00037,10.11323]
[1777242128183,39.67,78749.54,0.2,-0.40213,0.00037,10.10312]
[1777242128634,39.67,78749.54,0.2,-0.40213,0.00037,10.10312]
[1777242128654,39.67,78749.54,0.2,-0.40213,0.00037,10.10312]
[1777242129106,39.67,78749.54,0.2,-0.40213,0.00037,10.10312]
[1777242129207,39.67,78756.21,0.2,-0.39963,0.00037,10.08763]
[1777242131897,39.67,78758.22,0.2,-0.39888,0.00037,10.08288]
[1777242132079,39.67,78758.22,0.2,-0.39888,0.00037,10.08288]
[1777242132463,39.67,78758.22,0.2,-0.39888,0.00037,10.08288]
[1777242132181,39.66,78758.5,0.2,-0.39878,0.00037,10.0822]
[1777242132534,39.66,78758.5,0.2,-0.39878,0.00037,10.0822]
[1777242134372,39.66,78767.53,0.2,-0.39541,0.00037,10.06042]
[1777242139372,39.66,78767.58,0.2,-0.39539,0.00037,10.06029]
[1777242140045,39.66,78768.03,0.2,-0.39522,0.00037,10.05917]
[1777242140503,39.66,78768.64,0.2,-0.39499,0.00037,10.05766]
[1777242140729,39.66,78768.64,0.2,-0.39499,0.00037,10.05766]
[1777242141439,39.66,78768.64,0.2,-0.39499,0.00037,10.05766]
[1777242141450,39.66,78768.64,0.2,-0.39499,0.00037,10.05766]
[1777242141456,39.66,78772.02,0.2,-0.39373,0.00037,10.04929]
[1777242143359,39.66,78772.72,0.2,-0.39347,0.00037,10.04753]
[1777242143385,39.66,78774.26,0.2,-0.3929,0.00037,10.04366]
[1777242145377,39.66,78774.26,0.2,-0.3929,0.00037,10.04364]
[1777242145418,39.66,78774.26,0.2,-0.3929,0.00037,10.04364]
[1777242145432,39.66,78774.79,0.2,-0.3927,0.00037,10.04229]
[1777242145532,39.66,78774.79,0.2,-0.3927,0.00037,10.04229]
[1777242145585,39.66,78774.79,0.2,-0.3927,0.00037,10.04229]
[1777242145600,39.66,78774.79,0.2,-0.3927,0.00037,10.04229]
[1777242146136,39.66,78774.79,0.2,-0.3927,0.00037,10.04229]
[1777242146400,39.66,78764.08,0.2,-0.39668,0.00037,10.0687]
[1777242148476,39.66,78759.21,0.2,-0.39849,0.00037,10.08037]
[1777242150848,39.66,78758.37,0.2,-0.3988,0.00037,10.08235]
[1777242150960,39.66,78758.37,0.2,-0.3988,0.00037,10.08235]
[1777242151190,39.65,78753.43,0.2,-0.40056,0.00037,10.08468]
[1777242152186,39.65,78753.43,0.2,-0.40056,0.00037,10.08468]
[1777242152236,39.65,78753.43,0.2,-0.40056,0.00037,10.08468]
[1777242152441,39.65,78742.38,0.2,-0.40469,0.00037,10.10984]
[1777242152582,39.65,78742.38,0.2,-0.40469,0.00037,10.10984]
[1777242152594,39.65,78742.38,0.2,-0.40469,0.00037,10.10984]
[1777242152607,39.65,78742.38,0.2,-0.40469,0.00037,10.10984]
[1777242152988,39.65,78742.38,0.2,-0.40469,0.00037,10.10983]
[1777242153544,39.65,78742.38,0.2,-0.40469,0.00037,10.10983]
[1777242153597,39.65,78742.38,0.2,-0.40469,0.00037,10.10983]
[1777242154387,39.65,78742.38,0.2,-0.40469,0.00037,10.10983]
[1777242154407,39.65,78742.38,0.2,-0.40469,0.00037,10.10983]
[1777242155344,39.65,78741.62,0.2,-0.40498,0.00037,10.11152]
[1777242155354,39.65,78741.62,0.2,-0.40498,0.00037,10.11152]
[1777242155385,39.65,78741.62,0.2,-0.40498,0.00037,10.11152]
[1777242155408,39.65,78741.62,0.2,-0.40498,0.00037,10.11152]
[1777242155445,39.65,78742.44,0.2,-0.40467,0.00037,10.10968]
[1777242155776,39.65,78742.44,0.2,-0.40467,0.00037,10.10968]
[1777242156271,39.65,78742.44,0.2,-0.40467,0.00037,10.10968]
[1777242156326,39.65,78742.31,0.2,-0.40472,0.00037,10.10997]
[1777242156563,39.65,78742.31,0.2,-0.40472,0.00037,10.10997]
[1777242156605,39.65,78742.31,0.2,-0.40472,0.00037,10.10997]
[1777242157191,39.65,78746.17,0.2,-0.40327,0.00037,10.10128]
[1777242158792,39.65,78746.17,0.2,-0.40327,0.00037,10.10126]
[1777242159033,39.65,78755.48,0.2,-0.39979,0.00037,10.07981]
[1777242160169,39.65,78755.48,0.2,-0.39979,0.00037,10.07981]
[1777242160195,39.65,78755.48,0.2,-0.39979,0.00037,10.07981]
[1777242160318,39.65,78755.48,0.2,-0.39979,0.00037,10.07981]
[1777242160328,39.65,78746.84,0.2,-0.40301,0.00037,10.09975]
[1777242162684,39.65,78746.53,0.2,-0.40313,0.00037,10.10045]
[1777242165076,39.65,78752.87,0.2,-0.40076,0.00037,10.0859]
[1777242169145,39.65,78754.01,0.2,-0.40033,0.00037,10.08324]
[1777242171247,39.65,78751.55,0.2,-0.40125,0.00037,10.08895]
[1777242171323,39.65,78745.97,0.2,-0.40334,0.00037,10.1017]
[1777242171679,39.65,78745.97,0.2,-0.40334,0.00037,10.1017]
[1777242172429,39.65,78745.97,0.2,-0.40334,0.00037,10.1017]
[1777242174393,39.65,78743.65,0.2,-0.4042,0.00037,10.10691]
[1777242174495,39.65,78744.79,0.2,-0.40378,0.00037,10.10435]
[1777242174853,39.65,78744.79,0.2,-0.40378,0.00037,10.10435]
[1777242175963,39.65,78744.79,0.2,-0.40378,0.00037,10.10435]
[1777242176000,39.65,78744.79,0.2,-0.40378,0.00037,10.10435]
[1777242176153,39.65,78749.77,0.2,-0.40191,0.00037,10.09301]
[1777242176578,39.65,78749.77,0.2,-0.40191,0.00037,10.09301]
[1777242177064,39.65,78749.77,0.2,-0.40191,0.00037,10.09301]
[1777242177079,39.65,78749.77,0.2,-0.40191,0.00037,10.09301]
[1777242177502,39.65,78748.93,0.2,-0.40222,0.00037,10.09493]
[1777242180662,39.64,78748.96,0.2,-0.40221,0.00037,10.09484]
[1777242180674,39.64,78748.96,0.2,-0.40221,0.00037,10.09484]
[1777242180677,39.64,78748.96,0.2,-0.40221,0.00037,10.09484]
[1777242181083,39.64,78748.96,0.2,-0.40221,0.00037,10.09484]
[1777242181196,39.64,78748.96,0.2,-0.40221,0.00037,10.09484]
[1777242181230,39.64,78751.16,0.2,-0.40139,0.00037,10.08978]
[1777242182305,39.64,78747.99,0.2,-0.40257,0.00037,10.09704]
[1777242183339,39.64,78747.99,0.2,-0.40257,0.00037,10.09704]
[1777242183506,39.64,78747.99,0.2,-0.40257,0.00037,10.09704]
[1777242183550,39.64,78747.84,0.2,-0.40263,0.00037,10.09739]
[1777242184714,39.64,78747.84,0.2,-0.40263,0.00037,10.09739]
[1777242184728,39.64,78747.84,0.2,-0.40263,0.00037,10.09739]
[1777242185541,39.64,78756.82,0.2,-0.39927,0.00037,10.07656]
[1777242191207,39.64,78755.73,0.2,-0.39967,0.00037,10.07911]
[1777242191258,39.64,78752.28,0.2,-0.40096,0.00037,10.08715]
[1777242194856,39.64,78751.87,0.2,-0.40111,0.00037,10.08808]
[1777242195338,39.64,78751.87,0.2,-0.40111,0.00037,10.08808]
[1777242195555,39.64,78751.87,0.2,-0.40111,0.00037,10.08808]
[1777242195410,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242195836,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242195979,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242195991,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242196031,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242196076,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242196145,39.64,78751.84,0.2,-0.40112,0.00037,10.08814]
[1777242196299,39.64,78751.84,0.2,-0.40112,0.00037,10.08813]
[1777242197391,39.64,78727.94,0.2,-0.41009,0.00038,10.14093]
[1777242198418,39.64,78725.23,0.2,-0.41111,0.00038,10.14659]
[1777242198998,39.64,78725.23,0.2,-0.41111,0.00038,10.14659]
[1777242199028,39.64,78725.23,0.2,-0.41111,0.00038,10.14659]
[1777242199051,39.64,78725.23,0.2,-0.41111,0.00038,10.14659]
[1777242199321,39.64,78725.23,0.2,-0.41111,0.00038,10.1466]
[1777242204356,39.64,78724.03,0.2,-0.41156,0.00038,10.14908]
[1777242206713,39.64,78723.93,0.2,-0.41159,0.00038,10.14928]
[1777242206949,39.64,78723.93,0.2,-0.41159,0.00038,10.14928]
[1777242207004,39.64,78723.93,0.2,-0.41159,0.00038,10.14928]
[1777242207045,39.64,78723.93,0.2,-0.41159,0.00038,10.14928]
[1777242208384,39.64,78705.96,0.2,-0.41837,0.00038,10.18492]
[1777242209119,39.64,78705.96,0.2,-0.41837,0.00038,10.18492]
[1777242209564,39.64,78695.61,0.2,-0.42229,0.00038,10.2041]
[1777242209650,39.64,78695.61,0.2,-0.42229,0.00038,10.2041]
[1777242210561,39.64,78695.91,0.2,-0.42217,0.00038,10.20355]
[1777242211119,39.64,78695.91,0.2,-0.42217,0.00038,10.20355]
[1777242211230,39.64,78695.91,0.2,-0.42217,0.00038,10.20355]
[1777242211293,39.64,78695.91,0.2,-0.42217,0.00038,10.20355]
[1777242211559,39.64,78695.91,0.2,-0.42217,0.00038,10.20355]
[1777242211521,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242211635,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242211688,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242211895,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242211931,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212163,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212188,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212406,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212467,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212488,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212500,39.64,78691.85,0.2,-0.42364,0.00038,10.20165]
[1777242212523,39.64,78687.65,0.2,-0.42524,0.00038,10.209]
[1777242213291,39.64,78687.65,0.2,-0.42524,0.00038,10.209]
[1777242213489,39.64,78687.88,0.2,-0.42515,0.00038,10.2086]
[1777242215219,39.64,78687.95,0.2,-0.42512,0.00038,10.20847]
[1777242215476,39.64,78686.31,0.2,-0.42574,0.00038,10.2113]
[1777242218514,39.63,78689.09,0.2,-0.42468,0.00038,10.20645]
[1777242219176,39.63,78689.09,0.2,-0.42468,0.00038,10.20645]
[1777242219224,39.63,78689.09,0.2,-0.42468,0.00038,10.20645]
[1777242219241,39.63,78689.09,0.2,-0.42468,0.00038,10.20645]
[1777242220179,39.63,78689.09,0.2,-0.42468,0.00038,10.20644]
[1777242220189,39.63,78689.09,0.2,-0.42468,0.00038,10.20644]
[1777242220468,39.63,78681.8,0.2,-0.42745,0.00038,10.21894]
[1777242221276,39.63,78681.8,0.2,-0.42745,0.00038,10.21894]
[1777242225503,39.63,78678.26,0.2,-0.42878,0.00038,10.22478]
[1777242230563,39.62,78678.98,0.2,-0.4285,0.00038,10.22353]
[1777242235063,39.61,78677.38,0.2,-0.4291,0.00038,10.22612]
[1777242235576,39.61,78672.38,0.2,-0.431,0.00038,10.23421]
[1777242236582,39.61,78662.29,0.2,-0.43484,0.00038,10.24982]
[1777242237235,39.61,78662.29,0.2,-0.43484,0.00038,10.24982]
[1777242237589,39.61,78660.39,0.2,-0.43557,0.00038,10.25264]
[1777242242597,39.6,78659.37,0.2,-0.43595,0.00038,10.2541]
[1777242247611,39.6,78659.24,0.2,-0.43598,0.00038,10.25425]
[1777242248494,39.59,78661.87,0.2,-0.43498,0.00038,10.25032]
[1777242249605,39.59,78673.12,0.2,-0.43068,0.00038,10.23286]
[1777242251594,39.59,78674.84,0.2,-0.43002,0.00038,10.23007]
[1777242252973,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253016,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253026,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253121,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253209,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253235,39.58,78674.47,0.2,-0.43016,0.00038,10.23066]
[1777242253311,39.58,78674.35,0.2,-0.4302,0.00038,10.23084]
[1777242254480,39.58,78680.8,0.2,-0.42774,0.00038,10.22021]
[1777242257729,39.58,78678.14,0.2,-0.42875,0.00038,10.22461]
[1777242259859,39.58,78682.95,0.2,-0.42691,0.00038,10.21654]
[1777242262875,39.57,78688.51,0.2,-0.42479,0.00038,10.20692]
[1777242265176,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242265644,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242265658,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266223,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266263,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266358,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266534,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266615,39.57,78693.0,0.2,-0.42308,0.00038,10.19894]
[1777242266540,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242266728,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242266746,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242266795,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242266827,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267055,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267089,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267319,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267365,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267570,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267611,39.56,78693.29,0.2,-0.42296,0.00038,10.19839]
[1777242267602,39.56,78715.6,0.2,-0.41451,0.00038,10.15608]
[1777242267774,39.56,78715.6,0.2,-0.41451,0.00038,10.15608]
[1777242267822,39.56,78715.6,0.2,-0.41451,0.00038,10.15608]
[1777242267841,39.56,78715.6,0.2,-0.41451,0.00038,10.15608]
[1777242268520,39.56,78715.4,0.2,-0.41458,0.00038,10.15647]
[1777242268896,39.56,78715.4,0.2,-0.41458,0.00038,10.15647]
[1777242269571,39.56,78716.33,0.2,-0.41423,0.00038,10.15459]
[1777242271624,39.56,78718.12,0.2,-0.41348,0.00038,10.14177]
[1777242271801,39.56,78718.12,0.2,-0.41348,0.00038,10.14177]
[1777242271827,39.56,78718.12,0.2,-0.41348,0.00038,10.14177]
[1777242272122,39.56,78718.12,0.2,-0.41348,0.00038,10.14177]
[1777242272205,39.56,78716.23,0.2,-0.41419,0.00038,10.14557]
[1777242275056,39.56,78716.19,0.2,-0.41421,0.00038,10.14564]
[1777242275071,39.56,78716.19,0.2,-0.41421,0.00038,10.14564]
[1777242275149,39.56,78715.89,0.2,-0.41432,0.00038,10.14624]
[1777242279887,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242281229,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242281248,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242281275,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242281383,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242281453,39.56,78712.72,0.2,-0.41551,0.00038,10.15252]
[1777242283254,39.55,78713.74,0.2,-0.41513,0.00038,10.15049]
[1777242283345,39.55,78713.74,0.2,-0.41513,0.00038,10.15049]
[1777242283406,39.55,78698.06,0.2,-0.42107,0.00038,10.18045]
[1777242284406,39.55,78694.26,0.2,-0.42251,0.00038,10.18737]
[1777242285454,39.55,78691.72,0.2,-0.42347,0.00038,10.19191]
[1777242287396,39.55,78691.72,0.2,-0.42347,0.00038,10.19191]
[1777242287607,39.55,78688.26,0.2,-0.42479,0.00038,10.198]
[1777242293088,39.54,78688.43,0.2,-0.42471,0.00038,10.19767]
[1777242296214,39.54,78683.59,0.2,-0.42655,0.00038,10.20601]
[1777242299123,39.54,78675.62,0.2,-0.42959,0.00038,10.21929]
[1777242305063,39.53,78677.07,0.2,-0.42902,0.00038,10.21686]
[1777242310099,39.52,78674.61,0.2,-0.42995,0.00038,10.22084]
[1777242315134,39.52,78673.55,0.2,-0.43035,0.00038,10.22251]
[1777242320169,39.51,78671.52,0.2,-0.43111,0.00038,10.22572]
[1777242320797,39.51,78671.52,0.2,-0.43111,0.00038,10.22572]
[1777242321626,39.51,78671.68,0.2,-0.43105,0.00038,10.22545]
[1777242323681,39.51,78668.73,0.2,-0.43217,0.00038,10.23011]
[1777242324848,39.51,78669.38,0.2,-0.43192,0.00038,10.22908]
[1777242324855,39.51,78669.38,0.2,-0.43192,0.00038,10.22908]
[1777242326893,39.5,78668.77,0.2,-0.43215,0.00038,10.23003]
[1777242326904,39.5,78668.77,0.2,-0.43215,0.00038,10.23003]
[1777242328918,39.5,78668.51,0.2,-0.43225,0.00038,10.23042]
[1777242328926,39.5,78668.51,0.2,-0.43225,0.00038,10.23042]
[1777242328955,39.5,78668.51,0.2,-0.43225,0.00038,10.23042]
[1777242329231,39.5,78668.51,0.2,-0.43225,0.00038,10.23041]
[1777242331944,39.5,78669.0,0.2,-0.432,0.00038,10.22048]
[1777242332418,39.5,78669.0,0.2,-0.432,0.00038,10.22048]
[1777242332490,39.5,78663.85,0.2,-0.43397,0.00038,10.22846]
[1777242333368,39.5,78658.44,0.2,-0.43604,0.00038,10.23657]
[1777242334460,39.5,78658.44,0.2,-0.43604,0.00038,10.23657]
[1777242334508,39.49,78656.98,0.2,-0.4366,0.00038,10.23871]
[1777242339086,39.49,78655.93,0.2,-0.437,0.00038,10.24021]
[1777242339654,39.49,78654.85,0.2,-0.43741,0.00038,10.24177]
[1777242344660,39.49,78656.95,0.2,-0.4366,0.00038,10.23871]
[1777242347697,39.49,78660.66,0.2,-0.43518,0.00038,10.2332]
[1777242348684,39.48,78666.01,0.2,-0.43312,0.00038,10.22505]
[1777242351410,39.48,78667.07,0.2,-0.43271,0.00038,10.22339]
[1777242351424,39.48,78667.07,0.2,-0.43271,0.00038,10.22339]
[1777242351614,39.48,78664.95,0.2,-0.43353,0.00038,10.22667]
[1777242355350,39.48,78663.96,0.2,-0.4339,0.00038,10.22818]
[1777242355680,39.48,78662.67,0.2,-0.4344,0.00038,10.23014]
[1777242360704,39.48,78660.79,0.2,-0.43511,0.00038,10.23296]
[1777242365535,39.47,78661.21,0.2,-0.43495,0.00038,10.2323]
[1777242365636,39.47,78658.41,0.2,-0.43602,0.00038,10.23647]
[1777242369620,39.47,78658.78,0.2,-0.43587,0.00038,10.2359]
[1777242369734,39.47,78658.77,0.2,-0.43587,0.00038,10.2359]
[1777242371953,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242371992,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372026,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372052,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372246,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372267,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372453,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372482,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372658,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372672,39.46,78661.03,0.2,-0.435,0.00038,10.23252]
[1777242372555,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242372875,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242372889,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242373088,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242373105,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242373120,39.46,78660.73,0.2,-0.43512,0.00038,10.23296]
[1777242373624,39.46,78660.62,0.2,-0.43516,0.00038,10.23311]
[1777242379588,39.45,78661.61,0.2,-0.43477,0.00038,10.23158]
[1777242380527,39.45,78661.61,0.2,-0.43477,0.00038,10.23158]
[1777242380541,39.45,78661.61,0.2,-0.43477,0.00038,10.23158]
[1777242380627,39.45,78662.27,0.2,-0.43451,0.00038,10.23057]
[1777242383708,39.45,78664.74,0.2,-0.43356,0.00038,10.22678]
[1777242384519,39.45,78664.74,0.2,-0.43356,0.00038,10.22678]
[1777242384534,39.45,78664.74,0.2,-0.43356,0.00038,10.22678]
[1777242384686,39.45,78669.09,0.2,-0.43189,0.00038,10.21999]
[1777242389715,39.44,78670.68,0.2,-0.43127,0.00038,10.21744]
[1777242393968,39.44,78668.15,0.2,-0.43218,0.00038,10.21228]
[1777242394693,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395252,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395318,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395431,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395513,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395529,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395719,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395743,39.44,78668.15,0.2,-0.43218,0.00038,10.21227]
[1777242395700,39.44,78670.62,0.2,-0.43123,0.00038,10.20834]
[1777242395925,39.44,78670.62,0.2,-0.43123,0.00038,10.20834]
[1777242396020,39.44,78670.62,0.2,-0.43123,0.00038,10.20834]
[1777242396659,39.44,78670.62,0.2,-0.43123,0.00038,10.20834]
[1777242396759,39.42,78679.68,0.2,-0.42773,0.00038,10.19334]
[1777242401808,39.41,78679.85,0.2,-0.42765,0.00038,10.19301]
[1777242405770,39.41,78676.72,0.2,-0.42885,0.00038,10.19821]
[1777242406777,39.41,78671.2,0.2,-0.43096,0.00038,10.2072]
[1777242407784,39.41,78666.51,0.2,-0.43276,0.00038,10.21462]
[1777242411476,39.41,78664.64,0.2,-0.43348,0.00038,10.2175]
[1777242411487,39.41,78664.64,0.2,-0.43348,0.00038,10.2175]
[1777242411786,39.4,78667.65,0.2,-0.43232,0.00038,10.2128]
[1777242414752,39.4,78671.6,0.2,-0.43079,0.00038,10.20648]
[1777242419758,39.39,78673.46,0.2,-0.43007,0.00038,10.20343]
[1777242424773,39.39,78673.74,0.2,-0.42995,0.00038,10.20293]
[1777242424740,39.39,78670.18,0.2,-0.43132,0.00038,10.20867]
[1777242429769,39.38,78667.98,0.2,-0.43215,0.00038,10.21212]
[1777242432835,39.38,78664.59,0.2,-0.43345,0.00038,10.21738]
[1777242433950,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242433959,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242433967,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434096,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434148,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434311,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434358,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434513,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434549,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434556,39.37,78665.82,0.2,-0.43297,0.00038,10.21546]
[1777242434560,39.37,78665.53,0.2,-0.43308,0.00038,10.2159]
[1777242436604,39.37,78665.53,0.2,-0.43308,0.00038,10.2159]
[1777242436809,39.37,78669.75,0.2,-0.43146,0.00038,10.20924]
[1777242440659,39.37,78668.75,0.2,-0.43183,0.00038,10.2108]
[1777242440687,39.37,78668.75,0.2,-0.43183,0.00038,10.2108]
[1777242440688,39.37,78668.75,0.2,-0.43183,0.00038,10.2108]
[1777242442011,39.36,78668.57,0.2,-0.4319,0.00038,10.21106]
[1777242442737,39.36,78668.57,0.2,-0.4319,0.00038,10.21106]
[1777242442798,39.36,78668.95,0.2,-0.43175,0.00038,10.21045]
[1777242444143,39.36,78676.1,0.2,-0.429,0.00038,10.19885]
[1777242445463,39.36,78676.1,0.2,-0.429,0.00038,10.19885]
[1777242445477,39.36,78676.1,0.2,-0.429,0.00038,10.19885]
[1777242445816,39.36,78675.81,0.2,-0.42911,0.00038,10.19932]
[1777242447738,39.36,78672.94,0.2,-0.43021,0.00038,10.20401]
[1777242452758,39.35,78673.04,0.2,-0.43011,0.00038,10.19466]
[1777242455817,39.35,78676.24,0.2,-0.42887,0.00038,10.18938]
[1777242456749,39.35,78679.59,0.2,-0.42759,0.00038,10.18376]
[1777242457719,39.35,78682.1,0.2,-0.42662,0.00038,10.17948]
[1777242462733,39.35,78683.24,0.2,-0.42618,0.00038,10.17751]
[1777242467744,39.35,78684.61,0.2,-0.42565,0.00038,10.17511]
[1777242468161,39.35,78684.25,0.2,-0.42579,0.00038,10.17574]
[1777242468842,39.34,78685.16,0.2,-0.42544,0.00038,10.17415]
[1777242471819,39.34,78678.86,0.2,-0.42785,0.00038,10.18493]
[1777242472748,39.34,78675.78,0.2,-0.42904,0.00038,10.19007]
[1777242473754,39.34,78669.71,0.2,-0.43137,0.00038,10.19993]
[1777242475216,39.34,78667.86,0.2,-0.43208,0.00039,10.20286]
[1777242475795,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242475963,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242476374,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242476419,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242476722,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242476761,39.34,78668.45,0.2,-0.43185,0.00039,10.20191]
[1777242476822,39.34,78668.68,0.2,-0.43176,0.00039,10.20154]
[1777242477043,39.34,78668.68,0.2,-0.43176,0.00039,10.20154]
[1777242477071,39.34,78668.68,0.2,-0.43176,0.00039,10.20154]
[1777242477089,39.34,78668.68,0.2,-0.43176,0.00039,10.20154]
[1777242477344,39.34,78667.75,0.2,-0.43212,0.00039,10.20301]
[1777242482417,39.33,78668.42,0.2,-0.43185,0.00039,10.2019]
[1777242482426,39.33,78668.42,0.2,-0.43185,0.00039,10.2019]
[1777242482861,39.33,78668.66,0.2,-0.43175,0.00039,10.2015]
[1777242487867,39.32,78668.82,0.2,-0.43168,0.00039,10.2012]
[1777242492814,39.31,78660.81,0.2,-0.43475,0.00039,10.21358]
[1777242494766,39.31,78658.47,0.2,-0.43566,0.00039,10.2171]
[1777242499780,39.31,78659.24,0.2,-0.43535,0.00039,10.21593]
[1777242502909,39.31,78656.83,0.2,-0.43628,0.00039,10.2195]
[1777242505687,39.3,78654.87,0.2,-0.43703,0.00039,10.22236]
[1777242505818,39.3,78644.05,0.2,-0.44122,0.00039,10.23758]
[1777242507472,39.3,78643.9,0.2,-0.44128,0.00039,10.23779]
[1777242507875,39.3,78644.49,0.2,-0.44105,0.00039,10.23699]
[1777242509960,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242509977,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510026,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510165,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510233,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510384,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510419,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510588,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510643,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510809,39.3,78643.66,0.2,-0.44137,0.00039,10.23811]
[1777242510860,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242510908,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511019,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511069,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511302,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511355,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511517,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511546,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511559,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511674,39.3,78643.35,0.2,-0.44149,0.00039,10.23852]
[1777242511864,39.3,78639.3,0.2,-0.44301,0.00039,10.23478]
[1777242513879,39.3,78625.47,0.2,-0.44838,0.00039,10.25197]
[1777242514640,39.3,78620.06,0.2,-0.45048,0.00039,10.25819]
[1777242515010,39.3,78620.06,0.2,-0.45048,0.00039,10.25819]
[1777242515051,39.3,78620.06,0.2,-0.45048,0.00039,10.25819]
[1777242515900,39.3,78620.06,0.2,-0.45048,0.00039,10.25819]
[1777242516544,39.3,78617.89,0.2,-0.45132,0.00039,10.2606]
[1777242517552,39.3,78613.57,0.2,-0.453,0.00039,10.26527]
[1777242518370,39.3,78613.57,0.2,-0.453,0.00039,10.26527]
[1777242518397,39.3,78613.57,0.2,-0.453,0.00039,10.26527]
[1777242518661,39.3,78602.89,0.2,-0.45716,0.00039,10.27603]
[1777242519856,39.3,78602.89,0.2,-0.45716,0.00039,10.27603]
[1777242519822,39.3,78598.4,0.2,-0.45891,0.00039,10.28022]
[1777242520721,39.3,78594.3,0.2,-0.46051,0.00039,10.28387]
[1777242521628,39.3,78594.3,0.2,-0.46051,0.00039,10.28387]
[1777242521712,39.3,78594.3,0.2,-0.46051,0.00039,10.28387]
[1777242521892,39.3,78570.69,0.2,-0.46972,0.00039,10.30168]
[1777242523826,39.3,78579.76,0.2,-0.46618,0.00039,10.29549]
[1777242523924,39.3,78579.76,0.2,-0.46618,0.00039,10.29549]
[1777242526825,39.3,78572.36,0.2,-0.46907,0.00039,10.3006]
[1777242527841,39.3,78572.36,0.2,-0.46907,0.00039,10.3006]
[1777242527852,39.3,78572.36,0.2,-0.46907,0.00039,10.3006]
[1777242527855,39.3,78572.36,0.2,-0.46907,0.00039,10.3006]
[1777242527907,39.3,78569.58,0.2,-0.47016,0.00039,10.30238]
[1777242528036,39.3,78569.58,0.2,-0.47016,0.00039,10.30238]
[1777242528046,39.3,78569.58,0.2,-0.47016,0.00039,10.30238]
[1777242528174,39.3,78569.58,0.2,-0.47016,0.00039,10.30238]
[1777242528627,39.3,78569.58,0.2,-0.47016,0.00039,10.30238]
[1777242530073,39.3,78567.95,0.2,-0.47079,0.00039,10.30339]
[1777242530412,39.3,78567.95,0.2,-0.47079,0.00039,10.30339]
[1777242530746,39.3,78567.78,0.2,-0.47086,0.00039,10.30349]
[1777242532039,39.3,78567.78,0.2,-0.47086,0.00039,10.30349]
[1777242532889,39.3,78568.04,0.2,-0.47076,0.00039,10.30333]
[1777242534273,39.3,78567.33,0.2,-0.47104,0.00039,10.30376]
[1777242534914,39.3,78566.38,0.2,-0.47141,0.00039,10.30433]
[1777242535823,39.3,78564.07,0.2,-0.47231,0.00039,10.30568]
[1777242538848,39.3,78561.67,0.2,-0.47325,0.00039,10.30702]
[1777242540719,39.3,78559.98,0.2,-0.47391,0.00039,10.30794]
[1777242540746,39.3,78559.98,0.2,-0.47391,0.00039,10.30794]
[1777242540774,39.3,78559.98,0.2,-0.47391,0.00039,10.30794]
[1777242540799,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242540955,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242540994,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541183,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541206,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541392,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541422,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541593,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541631,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541868,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541904,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242541718,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542070,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542085,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542284,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542322,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542496,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542531,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542540,39.3,78561.39,0.2,-0.47336,0.00039,10.30718]
[1777242542807,39.29,78570.63,0.2,-0.46974,0.00039,10.30171]
[1777242543547,39.29,78570.63,0.2,-0.46974,0.00039,10.30171]
[1777242543893,39.29,78565.81,0.2,-0.47163,0.00039,10.30466]
[1777242544203,39.29,78565.81,0.2,-0.47163,0.00039,10.30466]
[1777242544221,39.29,78565.81,0.2,-0.47163,0.00039,10.30466]
[1777242544859,39.29,78564.45,0.2,-0.47216,0.00039,10.30546]
[1777242546228,39.29,78564.45,0.2,-0.47216,0.00039,10.30546]
[1777242546244,39.29,78564.45,0.2,-0.47216,0.00039,10.30546]
[1777242546253,39.29,78564.45,0.2,-0.47216,0.00039,10.30546]
[1777242546836,39.29,78564.45,0.2,-0.47216,0.00039,10.30546]
[1777242546800,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547352,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547378,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547501,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547527,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547757,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547777,39.29,78572.12,0.2,-0.46916,0.00039,10.30074]
[1777242547864,39.29,78573.01,0.2,-0.46881,0.00039,10.30016]
[1777242547978,39.29,78573.01,0.2,-0.46881,0.00039,10.30016]
[1777242547992,39.29,78573.01,0.2,-0.46881,0.00039,10.30016]
[1777242550540,39.29,78573.58,0.2,-0.46859,0.00039,10.29978]
[1777242550782,39.29,78573.58,0.2,-0.46859,0.00039,10.29977]
[1777242551306,39.29,78573.58,0.2,-0.46859,0.00039,10.29977]
[1777242551885,39.29,78566.1,0.2,-0.47151,0.00039,10.30449]
[1777242552850,39.29,78563.83,0.2,-0.4724,0.00039,10.30581]
[1777242554362,39.29,78562.53,0.2,-0.47291,0.00039,10.30654]
[1777242554891,39.29,78562.22,0.2,-0.47303,0.00039,10.30671]
[1777242558725,39.29,78560.59,0.2,-0.47366,0.00039,10.3076]
[1777242559851,39.28,78553.96,0.2,-0.47626,0.00039,10.31095]
[1777242560446,39.28,78553.96,0.2,-0.47626,0.00039,10.31095]
[1777242560852,39.29,78553.96,0.2,-0.47626,0.00039,10.31095]
[1777242564528,39.29,78552.55,0.2,-0.47681,0.00039,10.31161]
[1777242564899,39.29,78552.55,0.2,-0.47681,0.00039,10.31161]
[1777242564884,39.29,78549.08,0.2,-0.47817,0.00039,10.31314]
[1777242565401,39.29,78549.08,0.2,-0.47817,0.00039,10.31314]
[1777242565419,39.29,78549.08,0.2,-0.47817,0.00039,10.31314]
[1777242565886,39.29,78545.2,0.2,-0.47969,0.00039,10.31471]
[1777242566894,39.3,78539.49,0.2,-0.48193,0.00039,10.31675]
[1777242567473,39.3,78539.49,0.2,-0.48193,0.00039,10.31675]
[1777242567943,39.3,78537.32,0.2,-0.48278,0.00039,10.31744]
[1777242571929,39.31,78538.68,0.2,-0.48224,0.00039,10.30796]
[1777242572942,39.31,78532.37,0.2,-0.48472,0.00039,10.30979]
[1777242574709,39.34,78532.37,0.2,-0.48472,0.00039,10.30979]
[1777242574950,39.34,78531.06,0.2,-0.48524,0.00039,10.31012]
[1777242575805,39.34,78531.06,0.2,-0.48524,0.00039,10.31012]
[1777242575956,39.34,78526.47,0.2,-0.48704,0.00039,10.31114]
[1777242576903,39.35,78523.7,0.2,-0.48812,0.00039,10.31165]
[1777242577771,39.35,78523.7,0.2,-0.48812,0.00039,10.31165]
[1777242577871,39.35,78520.86,0.2,-0.48924,0.00039,10.31209]
[1777242579984,39.36,78523.62,0.2,-0.48816,0.00039,10.31166]
[1777242585144,39.37,78524.72,0.2,-0.48773,0.00039,10.31147]
[1777242590637,39.37,78523.28,0.2,-0.48829,0.00039,10.31172]
[1777242590738,39.4,78520.39,0.2,-0.48943,0.00039,10.31216]
[1777242591336,39.4,78523.08,0.2,-0.48837,0.00039,10.31176]
[1777242592716,39.4,78532.01,0.2,-0.48488,0.00039,10.3099]
[1777242594773,39.41,78538.85,0.2,-0.48221,0.00039,10.30795]
[1777242595649,39.41,78538.85,0.2,-0.48221,0.00039,10.30795]
[1777242595670,39.41,78538.85,0.2,-0.48221,0.00039,10.30795]
[1777242595711,39.41,78538.85,0.2,-0.48221,0.00039,10.30795]
[1777242595804,39.41,78538.85,0.2,-0.48221,0.00039,10.30795]
[1777242595956,39.41,78538.79,0.2,-0.48223,0.00039,10.30796]
[1777242596637,39.41,78538.79,0.2,-0.48223,0.00039,10.30796]
[1777242596890,39.41,78546.59,0.2,-0.47918,0.00039,10.30517]
[1777242597063,39.41,78546.59,0.2,-0.47918,0.00039,10.30517]
[1777242597950,39.41,78551.57,0.2,-0.47724,0.00039,10.30308]
[1777242599956,39.41,78548.11,0.2,-0.47859,0.00039,10.30456]
[1777242600894,39.42,78539.15,0.2,-0.48209,0.00039,10.30785]
[1777242601116,39.42,78539.15,0.2,-0.48209,0.00039,10.30785]
[1777242601140,39.42,78526.19,0.2,-0.48716,0.00039,10.3112]
[1777242603213,39.42,78526.19,0.2,-0.48716,0.00039,10.3112]
[1777242603223,39.42,78526.19,0.2,-0.48716,0.00039,10.3112]
[1777242603259,39.42,78526.19,0.2,-0.48716,0.00039,10.3112]
[1777242603325,39.42,78522.76,0.2,-0.4885,0.00039,10.31181]
[1777242605129,39.42,78522.76,0.2,-0.4885,0.00039,10.31181]
[1777242605955,39.42,78523.21,0.2,-0.48833,0.00039,10.31174]
[1777242607046,39.42,78523.21,0.2,-0.48833,0.00039,10.31174]
[1777242607198,39.42,78517.46,0.2,-0.49058,0.00039,10.31252]
[1777242609632,39.42,78517.46,0.2,-0.49058,0.00039,10.31252]
[1777242609958,39.44,78513.71,0.2,-0.49205,0.00039,10.31286]
[1777242613887,39.45,78516.05,0.2,-0.49113,0.00039,10.31267]
[1777242614994,39.45,78518.35,0.2,-0.49023,0.00039,10.31242]
[1777242615983,39.45,78520.59,0.2,-0.48936,0.00039,10.31214]
[1777242617957,39.46,78517.22,0.2,-0.49067,0.00039,10.31255]
[1777242621927,39.48,78512.76,0.2,-0.49242,0.00039,10.31292]
[1777242622967,39.48,78508.9,0.2,-0.49393,0.00039,10.31308]
[1777242623935,39.48,78506.48,0.2,-0.49487,0.00039,10.31311]
[1777242626001,39.47,78504.37,0.2,-0.4957,0.00039,10.31308]
[1777242626971,39.48,78498.44,0.2,-0.49802,0.00039,10.31277]
[1777242627516,39.48,78498.44,0.2,-0.49802,0.00039,10.31277]
[1777242627960,39.48,78495.66,0.2,-0.4991,0.00039,10.31251]
[1777242628960,39.48,78491.37,0.2,-0.50078,0.00039,10.31195]
[1777242632381,39.48,78488.94,0.2,-0.50174,0.00039,10.30251]
[1777242632934,39.48,78488.71,0.2,-0.50183,0.00039,10.30247]
[1777242635623,39.48,78487.63,0.2,-0.50225,0.00039,10.30227]
[1777242635636,39.48,78487.63,0.2,-0.50225,0.00039,10.30227]
[1777242636100,39.48,78487.73,0.2,-0.50221,0.00039,10.30229]
[1777242636113,39.48,78487.73,0.2,-0.50221,0.00039,10.30229]
[1777242636381,39.48,78487.73,0.2,-0.50221,0.00039,10.30229]
[1777242638521,39.47,78482.55,0.2,-0.50424,0.00039,10.30118]
[1777242640412,39.47,78479.95,0.2,-0.50526,0.00039,10.30053]
[1777242643394,39.47,78480.93,0.2,-0.50487,0.00039,10.30078]
[1777242643556,39.47,78480.93,0.2,-0.50487,0.00039,10.30078]
[1777242643577,39.47,78480.93,0.2,-0.50487,0.00039,10.30078]
[1777242643771,39.47,78480.93,0.2,-0.50487,0.00039,10.30078]
[1777242643826,39.47,78480.93,0.2,-0.50487,0.00039,10.30078]
[1777242643928,39.47,78483.79,0.2,-0.50375,0.00039,10.30147]
[1777242644676,39.47,78487.23,0.2,-0.50241,0.00039,10.30219]
[1777242645069,39.47,78487.23,0.2,-0.50241,0.00039,10.30219]
[1777242645101,39.47,78487.23,0.2,-0.50241,0.00039,10.30219]
[1777242645700,39.47,78493.74,0.2,-0.49986,0.00039,10.30323]
[1777242646238,39.47,78493.74,0.2,-0.49986,0.00039,10.30323]
[1777242647027,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647303,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647313,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647322,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647399,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647414,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647599,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647622,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647661,39.47,78498.14,0.2,-0.49814,0.00039,10.3037]
[1777242647759,39.47,78505.16,0.2,-0.49539,0.00039,10.30404]
[1777242648851,39.47,78505.16,0.2,-0.49539,0.00039,10.30404]
[1777242649023,39.47,78506.02,0.2,-0.49505,0.00039,10.30405]
[1777242649732,39.47,78495.43,0.2,-0.4992,0.00039,10.30343]
[1777242651650,39.47,78491.67,0.2,-0.50067,0.00039,10.30295]
[1777242655635,39.47,78479.92,0.2,-0.50527,0.00039,10.30052]
[1777242656870,39.47,78479.92,0.2,-0.50527,0.00039,10.30052]
[1777242656877,39.47,78479.92,0.2,-0.50527,0.00039,10.30052]
[1777242656971,39.47,78479.32,0.2,-0.5055,0.00039,10.30036]
[1777242658969,39.47,78465.33,0.2,-0.51098,0.00039,10.2956]
[1777242659984,39.47,78465.33,0.2,-0.51098,0.00039,10.2956]
[1777242660675,39.47,78465.33,0.2,-0.51098,0.00039,10.2956]
[1777242661006,39.48,78459.06,0.2,-0.51343,0.00039,10.29285]
[1777242662548,39.48,78458.33,0.2,-0.51371,0.00039,10.2925]
[1777242662558,39.48,78458.33,0.2,-0.51371,0.00039,10.2925]
[1777242662964,39.48,78454.52,0.2,-0.5152,0.00039,10.29061]
[1777242663932,39.48,78449.62,0.2,-0.51712,0.00039,10.28796]
[1777242665091,39.48,78447.85,0.2,-0.51781,0.00039,10.28695]
[1777242666026,39.48,78441.49,0.2,-0.5203,0.00039,10.28305]
[1777242666950,39.48,78435.15,0.2,-0.52278,0.00039,10.27876]
[1777242669001,39.48,78432.79,0.2,-0.5237,0.00039,10.27706]
[1777242669982,39.48,78425.88,0.2,-0.5264,0.00039,10.27177]
[1777242671032,39.47,78423.72,0.2,-0.52725,0.00039,10.27002]
[1777242676050,39.47,78423.21,0.2,-0.52746,0.00039,10.26959]
[1777242678041,39.46,78418.71,0.2,-0.52922,0.00039,10.26576]
[1777242678405,39.46,78418.71,0.2,-0.52922,0.00039,10.26576]
[1777242678579,39.46,78418.71,0.2,-0.52922,0.00039,10.26576]
[1777242678763,39.46,78418.71,0.2,-0.52922,0.00039,10.26576]
[1777242678796,39.46,78418.71,0.2,-0.52922,0.00039,10.26576]
[1777242679040,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679325,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679431,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679619,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679633,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679826,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242679871,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242680032,39.46,78447.52,0.2,-0.51795,0.00039,10.28674]
[1777242680035,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680101,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680233,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680342,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680446,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680632,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680653,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680729,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680854,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242680904,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242681052,39.43,78453.33,0.2,-0.51569,0.00039,10.28996]
[1777242681065,39.43,78455.47,0.2,-0.51486,0.00039,10.29107]
[1777242683190,39.43,78455.47,0.2,-0.51486,0.00039,10.29107]
[1777242683712,39.43,78451.43,0.2,-0.51644,0.00039,10.28894]
[1777242684718,39.43,78447.24,0.2,-0.51808,0.00039,10.28655]
[1777242688438,39.43,78447.81,0.2,-0.51785,0.00039,10.28689]
[1777242688501,39.43,78447.81,0.2,-0.51785,0.00039,10.28689]
[1777242688519,39.43,78447.81,0.2,-0.51785,0.00039,10.28689]
[1777242688747,39.43,78447.9,0.2,-0.51782,0.00039,10.28694]
[1777242693781,39.43,78448.26,0.2,-0.5177,0.00039,10.27808]
[1777242698819,39.43,78442.87,0.2,-0.51981,0.00039,10.27481]
[1777242701838,39.43,78446.06,0.2,-0.51856,0.00039,10.27678]
[1777242702593,39.43,78446.06,0.2,-0.51856,0.00039,10.27678]
[1777242702986,39.43,78438.99,0.2,-0.52134,0.00039,10.27228]
[1777242703963,39.43,78438.99,0.2,-0.52134,0.00039,10.27228]
[1777242704064,39.43,78435.02,0.2,-0.52289,0.00039,10.26953]
[1777242704103,39.43,78435.02,0.2,-0.52289,0.00039,10.26953]
[1777242704204,39.43,78435.02,0.2,-0.52289,0.00039,10.26953]
[1777242704984,39.43,78435.02,0.2,-0.52289,0.00039,10.26953]
[1777242705009,39.43,78449.39,0.2,-0.51726,0.00039,10.27873]
[1777242706705,39.43,78448.42,0.2,-0.51764,0.00039,10.27817]
[1777242706874,39.43,78448.42,0.2,-0.51764,0.00039,10.27817]
[1777242708888,39.42,78446.05,0.2,-0.51857,0.00039,10.27677]
[1777242710407,39.42,78446.24,0.2,-0.5185,0.00039,10.27689]
[1777242710536,39.42,78446.24,0.2,-0.5185,0.00039,10.27689]
[1777242710661,39.42,78446.24,0.2,-0.5185,0.00039,10.27689]
[1777242710735,39.42,78446.24,0.2,-0.5185,0.00039,10.27689]
[1777242710902,39.42,78449.61,0.2,-0.51718,0.00039,10.27885]
[1777242712063,39.42,78449.61,0.2,-0.51718,0.00039,10.27885]
[1777242712078,39.42,78449.61,0.2,-0.51718,0.00039,10.27885]
[1777242711909,39.42,78464.55,0.2,-0.51132,0.00039,10.28621]
[1777242712915,39.42,78470.44,0.2,-0.50901,0.00039,10.2885]
[1777242713923,39.42,78473.2,0.2,-0.50793,0.00039,10.28945]
[1777242714569,39.42,78473.2,0.2,-0.50793,0.00039,10.28945]
[1777242714583,39.42,78473.2,0.2,-0.50793,0.00039,10.28945]
[1777242714929,39.42,78474.59,0.2,-0.50738,0.00039,10.2899]
[1777242719964,39.42,78478.73,0.2,-0.50576,0.00039,10.29114]
[1777242723997,39.42,78475.0,0.2,-0.50722,0.00039,10.29003]
[1777242726007,39.42,78464.84,0.2,-0.51121,0.00039,10.28633]
[1777242726509,39.42,78464.84,0.2,-0.51121,0.00039,10.28633]
[1777242726632,39.42,78464.84,0.2,-0.51121,0.00039,10.28633]
[1777242727015,39.42,78464.84,0.2,-0.51121,0.00039,10.28633]
[1777242727041,39.42,78458.67,0.2,-0.51363,0.00039,10.28357]
[1777242728171,39.42,78458.67,0.2,-0.51363,0.00039,10.28357]
[1777242728244,39.42,78458.67,0.2,-0.51363,0.00039,10.28357]
[1777242729033,39.42,78450.89,0.2,-0.51668,0.00039,10.27957]
[1777242730073,39.42,78450.89,0.2,-0.51668,0.00039,10.27957]
[1777242730084,39.42,78455.58,0.2,-0.51484,0.00039,10.28205]
[1777242735172,39.43,78454.19,0.2,-0.51538,0.00039,10.28134]
[1777242735222,39.43,78454.19,0.2,-0.51538,0.00039,10.28134]
[1777242738097,39.43,78450.22,0.2,-0.51694,0.00039,10.2792]
[1777242738905,39.43,78450.22,0.2,-0.51694,0.00039,10.2792]
[1777242738960,39.43,78450.22,0.2,-0.51694,0.00039,10.2792]
[1777242739104,39.42,78448.05,0.2,-0.51779,0.00039,10.27796]
[1777242740112,39.42,78451.19,0.2,-0.51656,0.00039,10.27973]
[1777242741118,39.42,78455.01,0.2,-0.51506,0.00039,10.28177]
[1777242744141,39.42,78457.46,0.2,-0.5141,0.00039,10.28299]
[1777242745148,39.42,78460.92,0.2,-0.51274,0.00039,10.28462]
[1777242748167,39.42,78458.71,0.2,-0.51361,0.00039,10.28359]
[1777242750181,39.41,78455.55,0.2,-0.51485,0.00039,10.28204]
[1777242752014,39.41,78452.2,0.2,-0.51618,0.00039,10.27121]
[1777242752266,39.41,78452.2,0.2,-0.51618,0.00039,10.27121]
[1777242752285,39.41,78452.2,0.2,-0.51618,0.00039,10.27121]
[1777242753067,39.41,78447.79,0.2,-0.51792,0.00039,10.26872]
[1777242753306,39.41,78442.31,0.2,-0.52007,0.00039,10.26537]
[1777242755354,39.41,78442.31,0.2,-0.52007,0.00039,10.26537]
[1777242755374,39.41,78442.31,0.2,-0.52007,0.00039,10.26537]
[1777242756051,39.41,78442.31,0.2,-0.52007,0.00039,10.26537]
[1777242756127,39.41,78438.75,0.2,-0.52147,0.00039,10.26302]
[1777242756808,39.41,78438.75,0.2,-0.52147,0.00039,10.26302]
[1777242756843,39.41,78427.35,0.2,-0.52594,0.00039,10.25468]
[1777242757629,39.41,78415.68,0.2,-0.53051,0.00039,10.24481]
[1777242758717,39.4,78407.22,0.2,-0.53383,0.00039,10.2368]
[1777242761258,39.4,78397.11,0.2,-0.5378,0.00039,10.22631]
[1777242762639,39.4,78397.11,0.2,-0.5378,0.00039,10.22631]
[1777242762652,39.4,78397.11,0.2,-0.5378,0.00039,10.22631]
[1777242763086,39.39,78396.69,0.2,-0.53797,0.00039,10.22584]
[1777242763584,39.39,78396.69,0.2,-0.53797,0.00039,10.22584]
[1777242763632,39.39,78396.69,0.2,-0.53797,0.00039,10.22584]
[1777242763679,39.39,78398.66,0.2,-0.5372,0.00039,10.22796]
[1777242765936,39.39,78396.59,0.2,-0.53801,0.00039,10.22571]
[1777242766506,39.39,78394.42,0.2,-0.53886,0.00039,10.22332]
[1777242767868,39.38,78390.26,0.2,-0.5405,0.00039,10.21859]
[1777242768534,39.38,78385.37,0.2,-0.54241,0.00039,10.21282]
[1777242769503,39.38,78385.37,0.2,-0.54241,0.00039,10.21282]
[1777242769552,39.38,78385.37,0.2,-0.54241,0.00039,10.21282]
[1777242769817,39.38,78376.83,0.2,-0.54576,0.00039,10.20217]
[1777242772361,39.38,78375.68,0.2,-0.54621,0.00039,10.20067]
[1777242772378,39.38,78375.68,0.2,-0.54621,0.00039,10.20067]
[1777242772379,39.38,78375.68,0.2,-0.54621,0.00039,10.20067]
[1777242772688,39.37,78370.85,0.2,-0.5481,0.00039,10.19427]
[1777242775707,39.37,78370.31,0.2,-0.54832,0.00039,10.19354]
[1777242775730,39.37,78369.98,0.2,-0.54845,0.00039,10.19307]
[1777242776487,39.37,78367.58,0.2,-0.54939,0.00039,10.18979]
[1777242778280,39.36,78367.55,0.2,-0.5494,0.00039,10.18974]
[1777242778380,39.36,78374.91,0.2,-0.54653,0.00039,10.19962]
[1777242780039,39.36,78382.78,0.2,-0.54345,0.00039,10.20959]
[1777242780403,39.36,78382.78,0.2,-0.54345,0.00039,10.20959]
[1777242780423,39.36,78382.78,0.2,-0.54345,0.00039,10.20959]
[1777242781092,39.36,78381.8,0.2,-0.54384,0.00039,10.20837]
[1777242782475,39.35,78381.82,0.2,-0.54383,0.00039,10.20839]
[1777242783155,39.35,78380.7,0.2,-0.54427,0.00039,10.20699]
[1777242784164,39.35,78367.76,0.2,-0.54934,0.00039,10.18997]
[1777242785045,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242785586,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242785600,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242785623,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242785993,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242785998,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242786007,39.35,78361.72,0.2,-0.5517,0.00039,10.18146]
[1777242786073,39.34,78360.99,0.2,-0.55199,0.00039,10.1804]
[1777242787822,39.34,78360.49,0.2,-0.55219,0.00039,10.17967]
[1777242787840,39.34,78360.49,0.2,-0.55219,0.00039,10.17967]
[1777242788102,39.34,78359.44,0.2,-0.55261,0.00039,10.17812]
[1777242789149,39.34,78357.06,0.2,-0.55354,0.00039,10.1746]
[1777242790088,39.33,78351.98,0.2,-0.55553,0.00039,10.16693]
[1777242790201,39.33,78351.98,0.2,-0.55553,0.00039,10.16693]
[1777242791139,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242791500,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242791531,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242791843,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242791896,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242792147,39.33,78345.02,0.2,-0.55824,0.00039,10.15603]
[1777242792127,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792254,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792329,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792463,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792504,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792514,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792666,39.33,78335.31,0.2,-0.56203,0.00039,10.14004]
[1777242792687,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242793533,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242793936,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242793954,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242794136,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242794152,39.33,78330.57,0.2,-0.56388,0.00039,10.13187]
[1777242794178,39.32,78328.03,0.2,-0.56488,0.00039,10.12739]
[1777242795823,39.32,78328.03,0.2,-0.56488,0.00039,10.12739]
[1777242795990,39.32,78328.03,0.2,-0.56488,0.00039,10.12739]
[1777242796029,39.32,78328.03,0.2,-0.56488,0.00039,10.12739]
[1777242796056,39.32,78328.03,0.2,-0.56488,0.00039,10.12739]
[1777242796090,39.32,78316.23,0.2,-0.56947,0.00039,10.10587]
[1777242797070,39.32,78316.23,0.2,-0.56947,0.00039,10.10587]
[1777242797117,39.32,78316.23,0.2,-0.56947,0.00039,10.10587]
[1777242797099,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797375,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797427,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797432,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797445,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797609,39.32,78308.4,0.2,-0.57251,0.00039,10.09086]
[1777242797711,39.32,78303.1,0.2,-0.57457,0.00039,10.08038]
[1777242800098,39.32,78303.1,0.2,-0.57457,0.00039,10.08037]
[1777242800121,39.32,78303.1,0.2,-0.57457,0.00039,10.08037]
[1777242800189,39.31,78288.31,0.2,-0.5803,0.00039,10.04967]
[1777242801792,39.31,78288.31,0.2,-0.5803,0.00039,10.04967]
[1777242801972,39.31,78288.31,0.2,-0.5803,0.00039,10.04967]
[1777242802001,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802312,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802341,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802362,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802474,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802678,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242802742,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242803010,39.31,78285.41,0.2,-0.58142,0.00039,10.04341]
[1777242803098,39.31,78273.01,0.2,-0.58621,0.00039,10.01575]
[1777242803517,39.31,78273.01,0.2,-0.58621,0.00039,10.01575]
[1777242803543,39.31,78273.01,0.2,-0.58621,0.00039,10.01575]
[1777242803657,39.31,78273.01,0.2,-0.58621,0.00039,10.01575]
[1777242803977,39.31,78273.01,0.2,-0.58621,0.00039,10.01575]
[1777242804127,39.31,78261.89,0.2,-0.5905,0.00038,9.98973]
[1777242804376,39.31,78261.89,0.2,-0.5905,0.00038,9.98973]
[1777242804515,39.31,78261.89,0.2,-0.5905,0.00038,9.98973]
[1777242804720,39.31,78261.89,0.2,-0.5905,0.00038,9.98973]
[1777242804989,39.31,78255.24,0.2,-0.59305,0.00038,9.97368]
[1777242805911,39.29,78246.85,0.2,-0.59632,0.00038,9.95246]
[1777242807140,39.29,78243.25,0.2,-0.59772,0.00038,9.94317]
[1777242808033,39.29,78243.25,0.2,-0.59772,0.00038,9.94317]
[1777242808201,39.29,78237.37,0.2,-0.59997,0.00038,9.92794]
[1777242809195,39.29,78228.92,0.2,-0.6032,0.00038,9.90549]
[1777242809253,39.29,78228.92,0.2,-0.6032,0.00038,9.90549]
[1777242809267,39.29,78228.92,0.2,-0.6032,0.00038,9.90549]
[1777242809363,39.29,78228.92,0.2,-0.6032,0.00038,9.90549]
[1777242810204,39.29,78228.92,0.2,-0.6032,0.00038,9.90549]
[1777242809666,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810235,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810405,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810435,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810460,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810687,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810707,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810825,39.28,78231.59,0.2,-0.60219,0.00038,9.91261]
[1777242810904,39.28,78239.71,0.2,-0.59908,0.00038,9.934]
[1777242812768,39.3,78253.07,0.2,-0.59401,0.00038,9.95878]
[1777242814655,39.3,78256.73,0.2,-0.59259,0.00038,9.96784]
[1777242815320,39.3,78256.73,0.2,-0.59259,0.00038,9.96784]
[1777242815666,39.3,78261.78,0.2,-0.59065,0.00039,9.98004]
[1777242816964,39.3,78255.63,0.2,-0.59302,0.00038,9.96512]
[1777242817976,39.3,78259.09,0.2,-0.59169,0.00038,9.97353]
[1777242819693,39.3,78268.21,0.2,-0.58818,0.00039,9.99516]
[1777242820701,39.3,78272.93,0.2,-0.58636,0.00039,10.00608]
[1777242821707,39.3,78276.18,0.2,-0.58511,0.00039,10.01347]
[1777242822866,39.3,78276.18,0.2,-0.58511,0.00039,10.01347]
[1777242822914,39.29,78274.01,0.2,-0.58595,0.00039,10.00853]
[1777242824728,39.29,78271.84,0.2,-0.58679,0.00039,10.00353]
[1777242825735,39.29,78282.77,0.2,-0.58257,0.00039,10.02813]
[1777242826878,39.29,78282.77,0.2,-0.58257,0.00039,10.02813]
[1777242826955,39.29,78282.77,0.2,-0.58257,0.00039,10.02813]
[1777242826960,39.29,78293.72,0.2,-0.57833,0.00039,10.05165]
[1777242828756,39.29,78296.47,0.2,-0.57726,0.00039,10.05737]
[1777242829922,39.29,78283.11,0.2,-0.58244,0.00039,10.02886]
[1777242830541,39.29,78283.11,0.2,-0.58244,0.00039,10.02886]
[1777242830770,39.29,78283.21,0.2,-0.5824,0.00039,10.02906]
[1777242831756,39.29,78283.21,0.2,-0.5824,0.00039,10.02906]
[1777242831936,39.29,78263.08,0.2,-0.59018,0.00039,9.98296]
[1777242832784,39.29,78263.08,0.2,-0.59018,0.00039,9.98294]
[1777242833886,39.29,78263.08,0.2,-0.59018,0.00039,9.98294]
[1777242833982,39.29,78254.73,0.2,-0.5934,0.00038,9.9627]
[1777242835358,39.29,78253.45,0.2,-0.59389,0.00038,9.95954]
[1777242835367,39.29,78253.45,0.2,-0.59389,0.00038,9.95954]
[1777242835805,39.28,78253.45,0.2,-0.59389,0.00038,9.95952]
[1777242837204,39.29,78233.9,0.2,-0.60138,0.00038,9.90951]
[1777242838741,39.29,78233.9,0.2,-0.60138,0.00038,9.90951]
[1777242838825,39.3,78235.07,0.2,-0.60092,0.00038,9.91271]
[1777242839832,39.29,78226.51,0.2,-0.6042,0.00038,9.88973]
[1777242840839,39.28,78223.63,0.2,-0.60532,0.00038,9.88173]
[1777242841844,39.28,78223.63,0.2,-0.60532,0.00038,9.88173]
[1777242842005,39.28,78223.63,0.2,-0.60532,0.00038,9.88173]
[1777242842129,39.28,78223.63,0.2,-0.60532,0.00038,9.88173]
[1777242844073,39.28,78222.68,0.2,-0.60569,0.00038,9.87901]
[1777242844166,39.28,78213.25,0.2,-0.60929,0.00038,9.85267]
[1777242844868,39.28,78213.25,0.2,-0.60928,0.00038,9.8527]
[1777242845828,39.28,78213.25,0.2,-0.60928,0.00038,9.8527]
[1777242845913,39.28,78213.25,0.2,-0.60928,0.00038,9.8527]
[1777242846039,39.28,78203.48,0.2,-0.613,0.00038,9.82457]
[1777242847104,39.3,78193.2,0.2,-0.61683,0.00038,9.79452]
[1777242847992,39.3,78193.2,0.2,-0.61683,0.00038,9.79452]
[1777242848053,39.31,78184.2,0.2,-0.62021,0.00038,9.76728]
[1777242848345,39.31,78184.2,0.2,-0.62021,0.00038,9.76728]
[1777242848898,39.33,78184.2,0.2,-0.62015,0.00038,9.76769]
[1777242849689,39.33,78184.2,0.2,-0.62015,0.00038,9.76769]
[1777242849950,39.33,78184.2,0.2,-0.62015,0.00038,9.76769]
[1777242850232,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850329,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850463,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850522,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850590,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850810,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850988,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242850992,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242851138,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242851247,39.33,78159.27,0.2,-0.62952,0.00037,9.68812]
[1777242851241,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851326,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851390,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851540,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851577,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851603,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851705,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851866,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242851940,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242852027,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242852191,39.35,78146.11,0.2,-0.63438,0.00037,9.64448]
[1777242852235,39.36,78146.69,0.2,-0.63412,0.00037,9.64684]
[1777242852399,39.36,78146.69,0.2,-0.63412,0.00037,9.64684]
[1777242852633,39.36,78146.69,0.2,-0.63412,0.00037,9.64684]
[1777242852928,39.38,78147.29,0.2,-0.63384,0.00037,9.64939]
[1777242853930,39.38,78147.29,0.2,-0.63384,0.00037,9.64939]
[1777242853942,39.38,78147.29,0.2,-0.63384,0.00037,9.64939]
[1777242854070,39.38,78147.29,0.2,-0.63384,0.00037,9.64939]
[1777242854145,39.4,78154.55,0.2,-0.63105,0.00037,9.67453]
[1777242854656,39.4,78154.55,0.2,-0.63105,0.00037,9.67453]
[1777242854659,39.4,78154.55,0.2,-0.63105,0.00037,9.67453]
[1777242855252,39.4,78154.55,0.2,-0.63105,0.00037,9.67453]
[1777242855198,39.42,78152.6,0.2,-0.63171,0.00037,9.66857]
[1777242855269,39.42,78152.6,0.2,-0.63171,0.00037,9.66857]
[1777242856211,39.43,78141.67,0.2,-0.63574,0.00037,9.63192]
[1777242857204,39.43,78141.67,0.2,-0.63574,0.00037,9.63192]
[1777242857225,39.45,78138.91,0.2,-0.6367,0.00037,9.62296]
[1777242858103,39.45,78138.91,0.2,-0.6367,0.00037,9.62296]
[1777242858185,39.47,78137.25,0.2,-0.63725,0.00037,9.61789]
[1777242858914,39.47,78137.25,0.2,-0.63725,0.00037,9.61789]
[1777242859077,39.47,78137.25,0.2,-0.63725,0.00037,9.61789]
[1777242859131,39.47,78137.25,0.2,-0.63725,0.00037,9.61789]
[1777242859178,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859267,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859851,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859865,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859885,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859889,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242859896,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242860015,39.47,78121.68,0.2,-0.643,0.00037,9.56309]
[1777242860123,39.48,78104.51,0.2,-0.64929,0.00037,9.50052]
[1777242860650,39.48,78104.51,0.2,-0.64929,0.00037,9.50052]
[1777242860723,39.48,78104.51,0.2,-0.64929,0.00037,9.50052]
[1777242861014,39.49,78104.51,0.2,-0.64924,0.00037,9.50103]
[1777242861551,39.49,78104.51,0.2,-0.64924,0.00037,9.50103]
[1777242861751,39.49,78104.51,0.2,-0.64924,0.00037,9.50103]
[1777242862019,39.51,78085.13,0.2,-0.65623,0.00036,9.42828]
[1777242862573,39.51,78085.13,0.2,-0.65623,0.00036,9.42828]
[1777242863017,39.54,78073.2,0.2,-0.66045,0.00036,9.38279]
[1777242863604,39.54,78073.2,0.2,-0.66045,0.00036,9.38279]
[1777242863822,39.54,78073.2,0.2,-0.66045,0.00036,9.38279]
[1777242864034,39.55,78069.72,0.2,-0.66165,0.00036,9.3696]
[1777242864632,39.55,78069.72,0.2,-0.66165,0.00036,9.3696]
[1777242864841,39.55,78069.72,0.2,-0.66165,0.00036,9.3696]
[1777242865049,39.55,78069.72,0.2,-0.66165,0.00036,9.3696]
[1777242865173,39.56,78063.76,0.2,-0.66379,0.00036,9.34582]
[1777242865500,39.56,78063.76,0.2,-0.66379,0.00036,9.34582]
[1777242865721,39.56,78063.76,0.2,-0.66379,0.00036,9.34582]
[1777242866102,39.56,78063.76,0.2,-0.66379,0.00036,9.34582]
[1777242866144,39.55,78051.69,0.2,-0.66815,0.00036,9.29648]
[1777242866974,39.55,78051.69,0.2,-0.66815,0.00036,9.29648]
[1777242867182,39.55,78051.69,0.2,-0.66815,0.00036,9.29648]
[1777242867276,39.55,78044.64,0.2,-0.67068,0.00036,9.2673]
[1777242867394,39.55,78044.64,0.2,-0.67068,0.00036,9.2673]
[1777242867599,39.55,78044.64,0.2,-0.67068,0.00036,9.2673]
[1777242868024,39.55,78044.64,0.2,-0.67068,0.00036,9.2673]
[1777242868209,39.55,78044.64,0.2,-0.67068,0.00036,9.2673]
[1777242868074,39.56,78023.23,0.2,-0.67822,0.00035,9.17738]
[1777242868408,39.56,78023.23,0.2,-0.67822,0.00035,9.17738]
[1777242868602,39.56,78023.23,0.2,-0.67822,0.00035,9.17738]
[1777242869011,39.56,78023.23,0.2,-0.67822,0.00035,9.17738]
[1777242869224,39.56,78023.23,0.2,-0.67822,0.00035,9.17738]
[1777242869227,39.56,78006.65,0.2,-0.68408,0.00035,9.10476]
[1777242870038,39.56,78006.65,0.2,-0.68408,0.00035,9.10476]
[1777242870236,39.56,78006.65,0.2,-0.68408,0.00035,9.10476]
[1777242870098,39.58,78006.65,0.2,-0.68401,0.00035,9.10565]
[1777242871057,39.58,78006.65,0.2,-0.68401,0.00035,9.10565]
[1777242871287,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242871471,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242871632,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242871845,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242872032,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242872261,39.57,77987.14,0.2,-0.691,0.00035,9.00801]
[1777242872121,39.58,78019.53,0.2,-0.6796,0.00035,9.15241]
[1777242872476,39.58,78019.53,0.2,-0.6796,0.00035,9.15241]
[1777242872771,39.58,78019.53,0.2,-0.6796,0.00035,9.15241]
[1777242873087,39.58,78019.53,0.2,-0.6796,0.00035,9.15241]
[1777242873296,39.59,78043.49,0.2,-0.67108,0.00036,9.25441]
[1777242873751,39.59,78043.49,0.2,-0.67108,0.00036,9.25441]
[1777242874143,39.59,78043.49,0.2,-0.67108,0.00036,9.25441]
[1777242874200,39.63,78034.04,0.2,-0.67427,0.00036,9.21677]
[1777242874401,39.63,78034.04,0.2,-0.67427,0.00036,9.21677]
[1777242874597,39.63,78034.04,0.2,-0.67427,0.00036,9.21677]
[1777242874810,39.63,78034.04,0.2,-0.67427,0.00036,9.21677]
[1777242875212,39.63,78034.04,0.2,-0.67427,0.00036,9.21677]
[1777242875256,39.67,78031.92,0.2,-0.67486,0.00035,9.20974]
[1777242876469,39.67,78031.92,0.2,-0.67484,0.00035,9.2099]
[1777242876655,39.67,78031.92,0.2,-0.67484,0.00035,9.2099]
[1777242876865,39.67,78031.92,0.2,-0.67484,0.00035,9.2099]
[1777242877065,39.67,78031.92,0.2,-0.67484,0.00035,9.2099]
[1777242877267,39.67,78031.92,0.2,-0.67484,0.00035,9.2099]
[1777242877159,39.67,78014.55,0.2,-0.68097,0.00035,9.13542]
[1777242877483,39.67,78014.55,0.2,-0.68097,0.00035,9.13542]
[1777242877681,39.67,78014.55,0.2,-0.68097,0.00035,9.13542]
[1777242877898,39.67,78014.55,0.2,-0.68097,0.00035,9.13542]
[1777242878105,39.67,78014.55,0.2,-0.68097,0.00035,9.13542]
[1777242878306,39.7,78003.47,0.2,-0.68474,0.00035,9.08828]
[1777242878516,39.7,78003.47,0.2,-0.68474,0.00035,9.08828]
[1777242878712,39.7,78003.47,0.2,-0.68474,0.00035,9.08828]
[1777242878915,39.7,78003.47,0.2,-0.68474,0.00035,9.08828]
[1777242879165,39.73,78003.47,0.2,-0.68459,0.00035,9.09019]
[1777242879320,39.73,78003.47,0.2,-0.68459,0.00035,9.09019]
[1777242880154,39.73,78003.47,0.2,-0.68459,0.00035,9.09019]
[1777242880253,39.73,78017.65,0.2,-0.67961,0.00035,9.15212]
[1777242880780,39.73,78017.65,0.2,-0.67961,0.00035,9.15212]
[1777242881180,39.8,78017.65,0.2,-0.67931,0.00035,9.15565]
[1777242881429,39.8,78017.65,0.2,-0.67931,0.00035,9.15565]
[1777242881635,39.8,78017.65,0.2,-0.67931,0.00035,9.15565]
[1777242882190,39.83,78031.85,0.2,-0.6742,0.00035,9.21735]
[1777242883059,39.83,78031.85,0.2,-0.6742,0.00035,9.21735]
[1777242883193,39.83,78040.2,0.2,-0.67124,0.00035,9.2522]
[1777242883685,39.83,78040.2,0.2,-0.67124,0.00035,9.2522]
[1777242884103,39.83,78040.2,0.2,-0.67124,0.00035,9.2522]
[1777242884199,39.83,78045.64,0.2,-0.6693,0.00036,9.27475]
[1777242884728,39.83,78045.64,0.2,-0.6693,0.00036,9.27475]
[1777242885166,39.83,78045.64,0.2,-0.6693,0.00036,9.27475]
[1777242885211,39.83,78066.13,0.2,-0.66197,0.00036,9.35742]
[1777242885584,39.83,78066.13,0.2,-0.66197,0.00036,9.35742]
[1777242885998,39.83,78066.13,0.2,-0.66197,0.00036,9.35742]
[1777242886193,39.83,78066.13,0.2,-0.66197,0.00036,9.35742]
[1777242886294,39.9,78081.68,0.2,-0.65612,0.00036,9.42068]
[1777242886825,39.9,78081.68,0.2,-0.65612,0.00036,9.42068]
[1777242887248,39.9,78081.68,0.2,-0.65612,0.00036,9.42068]
[1777242887222,39.9,78082.53,0.2,-0.65581,0.00036,9.42393]
[1777242888303,39.9,78082.53,0.2,-0.65581,0.00036,9.42393]
[1777242888311,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888431,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888435,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888579,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888749,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888764,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242888974,39.9,78094.87,0.2,-0.65134,0.00036,9.47064]
[1777242889239,39.91,78095.77,0.2,-0.651,0.00036,9.4741]
[1777242890249,39.95,78103.57,0.2,-0.648,0.00036,9.50455]
[1777242890500,39.95,78103.57,0.2,-0.648,0.00036,9.50455]
[1777242890537,39.95,78103.57,0.2,-0.648,0.00036,9.50455]
[1777242890550,39.95,78103.57,0.2,-0.648,0.00036,9.50455]
[1777242890662,39.95,78103.57,0.2,-0.648,0.00036,9.50455]
[1777242891250,39.96,78107.03,0.2,-0.64673,0.00036,9.51727]
[1777242892257,39.96,78115.54,0.2,-0.64363,0.00036,9.54795]
[1777242893263,39.96,78118.72,0.2,-0.64247,0.00036,9.55922]
[1777242894217,39.96,78118.72,0.2,-0.64247,0.00036,9.55922]
[1777242894289,39.96,78118.72,0.2,-0.64247,0.00036,9.55922]
[1777242894415,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242894468,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242894532,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242894633,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242894650,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242894815,39.96,78119.53,0.2,-0.64217,0.00036,9.56214]
[1777242895282,39.97,78112.1,0.2,-0.64486,0.00036,9.53583]
[1777242895699,39.97,78112.1,0.2,-0.64486,0.00036,9.53583]
[1777242895933,39.97,78112.1,0.2,-0.64486,0.00036,9.53583]
[1777242896310,39.97,78112.1,0.2,-0.64486,0.00036,9.53583]
[1777242896298,39.97,78099.53,0.2,-0.64942,0.00036,9.49018]
[1777242896497,39.97,78099.53,0.2,-0.64942,0.00036,9.49018]
[1777242896702,39.97,78099.53,0.2,-0.64942,0.00036,9.49018]
[1777242897297,39.97,78076.07,0.2,-0.65787,0.00036,9.40187]
[1777242897707,39.97,78076.07,0.2,-0.65787,0.00036,9.40187]
[1777242898303,39.97,78069.52,0.2,-0.66022,0.00036,9.37645]
[1777242899314,39.99,78070.67,0.2,-0.65973,0.00036,9.38177]
[1777242900318,39.99,78073.5,0.2,-0.6587,0.00036,9.39287]
[1777242901270,39.99,78073.5,0.2,-0.6587,0.00036,9.39287]
[1777242901325,40.0,78074.07,0.2,-0.65847,0.00036,9.3954]
[1777242902107,40.0,78074.07,0.2,-0.65847,0.00036,9.3954]
[1777242902321,40.0,78074.07,0.2,-0.65847,0.00036,9.3954]
[1777242902194,40.0,78080.37,0.2,-0.6562,0.00036,9.41967]
[1777242903180,40.0,78080.37,0.2,-0.6562,0.00036,9.41967]
[1777242903234,40.0,78090.08,0.2,-0.65271,0.00036,9.4564]
[1777242903363,40.0,78090.08,0.2,-0.65271,0.00036,9.4564]
[1777242903578,40.0,78090.08,0.2,-0.65271,0.00036,9.4564]
[1777242904191,40.0,78090.08,0.2,-0.65271,0.00036,9.4564]
[1777242904193,40.01,78098.57,0.2,-0.64963,0.00036,9.48805]
[1777242904659,40.01,78098.57,0.2,-0.64963,0.00036,9.48805]
[1777242904692,40.01,78087.8,0.2,-0.65352,0.00036,9.44796]
[1777242905353,40.0,78087.8,0.2,-0.65352,0.00036,9.44792]
[1777242906754,40.0,78087.8,0.2,-0.65352,0.00036,9.44792]
[1777242906993,40.0,78087.8,0.2,-0.65352,0.00036,9.44792]
[1777242907198,40.0,78087.8,0.2,-0.65352,0.00036,9.44792]
[1777242907310,40.01,78082.64,0.2,-0.65537,0.00036,9.42844]
[1777242907402,40.01,78082.64,0.2,-0.65537,0.00036,9.42844]
[1777242907626,40.01,78082.64,0.2,-0.65537,0.00036,9.42844]
[1777242908140,40.01,78082.64,0.2,-0.65537,0.00036,9.42844]
[1777242908241,40.02,78063.88,0.2,-0.66204,0.00036,9.35644]
[1777242908986,40.02,78063.88,0.2,-0.66204,0.00036,9.35644]
[1777242909187,40.02,78063.88,0.2,-0.66204,0.00036,9.35644]
[1777242909201,40.04,78046.41,0.2,-0.66818,0.00035,9.28735]
[1777242909595,40.04,78046.41,0.2,-0.66818,0.00035,9.28735]
[1777242910218,40.04,78046.41,0.2,-0.66818,0.00035,9.28735]
[1777242910306,40.05,78038.64,0.2,-0.67086,0.00035,9.25629]
[1777242910424,40.05,78038.64,0.2,-0.67086,0.00035,9.25629]
[1777242910630,40.05,78038.64,0.2,-0.67086,0.00035,9.25629]
[1777242911250,40.05,78038.64,0.2,-0.67086,0.00035,9.25629]
[1777242911306,40.06,78037.83,0.2,-0.67114,0.00035,9.25306]
[1777242911484,40.06,78037.83,0.2,-0.67114,0.00035,9.25306]
[1777242911672,40.06,78037.83,0.2,-0.67114,0.00035,9.25306]
[1777242912101,40.06,78037.83,0.2,-0.67114,0.00035,9.25306]
[1777242912316,40.06,78037.83,0.2,-0.67114,0.00035,9.25306]
[1777242912324,40.09,78045.96,0.2,-0.66812,0.00035,9.2879]
[1777242913012,40.09,78045.96,0.2,-0.66812,0.00035,9.2879]
[1777242913113,40.1,78064.29,0.2,-0.6616,0.00036,9.36121]
[1777242913464,40.1,78064.29,0.2,-0.6616,0.00036,9.36121]
[1777242913880,40.1,78064.29,0.2,-0.6616,0.00036,9.36121]
[1777242914316,40.1,78064.29,0.2,-0.6616,0.00036,9.36121]
[1777242914341,40.1,78077.48,0.2,-0.65687,0.00036,9.41242]
[1777242914505,40.1,78077.48,0.2,-0.65687,0.00036,9.41242]
[1777242914704,40.1,78077.48,0.2,-0.65687,0.00036,9.41242]
[1777242915136,40.1,78077.48,0.2,-0.65687,0.00036,9.41242]
[1777242915233,40.1,78085.17,0.2,-0.6541,0.00036,9.44172]
[1777242915725,40.1,78085.17,0.2,-0.6541,0.00036,9.44172]
[1777242915771,40.1,78075.83,0.2,-0.65745,0.00036,9.40622]
[1777242916565,40.1,78075.83,0.2,-0.65745,0.00036,9.40622]
[1777242916787,40.1,78075.83,0.2,-0.65745,0.00036,9.40622]
[1777242916889,40.11,78075.41,0.2,-0.65759,0.00036,9.40475]
[1777242918053,40.11,78075.41,0.2,-0.65759,0.00036,9.40475]
[1777242918271,40.11,78075.41,0.2,-0.65759,0.00036,9.40475]
[1777242918325,40.11,78081.12,0.2,-0.65553,0.00036,9.42663]
[1777242918471,40.11,78081.12,0.2,-0.65553,0.00036,9.42663]
[1777242918544,40.11,78085.4,0.2,-0.654,0.00036,9.44281]
[1777242919504,40.11,78085.4,0.2,-0.654,0.00036,9.44281]
[1777242919692,40.11,78085.4,0.2,-0.654,0.00036,9.44281]
[1777242919794,40.11,78088.28,0.2,-0.65294,0.00036,9.4538]
[1777242920964,40.11,78088.28,0.2,-0.65294,0.00036,9.4538]
[1777242921176,40.11,78088.28,0.2,-0.65294,0.00036,9.4538]
[1777242921276,40.11,78086.49,0.2,-0.65358,0.00036,9.44718]
[1777242922030,40.11,78086.49,0.2,-0.65358,0.00036,9.44718]
[1777242922074,40.12,78080.36,0.2,-0.65577,0.00036,9.42413]
[1777242923482,40.12,78075.92,0.2,-0.65735,0.00036,9.40731]
[1777242924572,40.12,78075.92,0.2,-0.65735,0.00036,9.40731]
[1777242924785,40.12,78075.92,0.2,-0.65735,0.00036,9.40731]
[1777242924880,40.13,78079.44,0.2,-0.65606,0.00036,9.42099]
[1777242925602,40.13,78079.44,0.2,-0.65606,0.00036,9.42099]
[1777242926225,40.13,78079.44,0.2,-0.65606,0.00036,9.42099]
[1777242926245,40.15,78071.1,0.2,-0.65894,0.00036,9.39011]
[1777242927302,40.15,78071.1,0.2,-0.65894,0.00036,9.39011]
[1777242927767,40.15,78071.1,0.2,-0.65894,0.00036,9.39011]
[1777242927773,40.16,78082.33,0.2,-0.65491,0.00036,9.43319]
[1777242928737,40.16,78082.33,0.2,-0.65491,0.00036,9.43319]
[1777242928804,40.16,78083.35,0.2,-0.65453,0.00036,9.43711]
[1777242930462,40.16,78083.35,0.2,-0.65453,0.00036,9.43711]
[1777242930683,40.16,78083.35,0.2,-0.65453,0.00036,9.43711]
[1777242930696,40.16,78085.0,0.2,-0.65393,0.00036,9.44339]
[1777242932885,40.16,78085.68,0.2,-0.65382,0.00036,9.43632]
[1777242932975,40.2,78099.6,0.2,-0.64869,0.00036,9.48897]
[1777242933747,40.2,78099.6,0.2,-0.64869,0.00036,9.48897]
[1777242933799,40.2,78098.46,0.2,-0.6491,0.00036,9.48487]
[1777242936573,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242937703,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242937831,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242937839,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242937858,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242938090,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242938222,40.2,78094.0,0.2,-0.65069,0.00036,9.46861]
[1777242938301,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938436,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938460,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938490,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938507,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938917,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242938964,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242939168,40.2,78103.35,0.2,-0.6473,0.00036,9.50289]
[1777242939271,40.21,78114.93,0.2,-0.6431,0.00036,9.54434]
[1777242939969,40.21,78114.93,0.2,-0.6431,0.00036,9.54434]
[1777242940012,40.21,78114.93,0.2,-0.6431,0.00036,9.54434]
[1777242940272,40.21,78114.93,0.2,-0.6431,0.00036,9.54434]
[1777242940322,40.21,78114.93,0.2,-0.6431,0.00036,9.54434]
[1777242940306,40.21,78146.85,0.2,-0.63146,0.00037,9.65291]
[1777242940596,40.21,78146.85,0.2,-0.63146,0.00037,9.65291]
[1777242940666,40.21,78146.85,0.2,-0.63146,0.00037,9.65291]
[1777242941087,40.21,78146.85,0.2,-0.63146,0.00037,9.65291]
[1777242941296,40.21,78146.85,0.2,-0.63146,0.00037,9.65291]
[1777242941299,40.21,78154.72,0.2,-0.62857,0.00037,9.67848]
[1777242942176,40.21,78154.72,0.2,-0.62857,0.00037,9.67848]
[1777242942180,40.21,78154.72,0.2,-0.62857,0.00037,9.67848]
[1777242942184,40.21,78154.72,0.2,-0.62857,0.00037,9.67848]
[1777242942211,40.21,78152.55,0.2,-0.62936,0.00037,9.67155]
[1777242942560,40.21,78152.55,0.2,-0.62936,0.00037,9.67155]
[1777242942684,40.21,78152.55,0.2,-0.62936,0.00037,9.67155]
[1777242942689,40.21,78152.55,0.2,-0.62936,0.00037,9.67155]
[1777242942715,40.21,78152.55,0.2,-0.62936,0.00037,9.67155]
[1777242942722,40.21,78151.44,0.2,-0.62976,0.00037,9.66797]
[1777242946022,40.22,78152.62,0.2,-0.62932,0.00037,9.67185]
[1777242946032,40.22,78152.62,0.2,-0.62932,0.00037,9.67185]
[1777242946229,40.22,78152.62,0.2,-0.62932,0.00037,9.67185]
[1777242946330,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242946510,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242946759,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947014,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947027,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947324,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947329,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947339,40.22,78151.96,0.2,-0.62956,0.00037,9.66976]
[1777242947340,40.22,78146.3,0.2,-0.63163,0.00037,9.65142]
[1777242947812,40.22,78146.3,0.2,-0.63163,0.00037,9.65142]
[1777242948070,40.22,78146.3,0.2,-0.63163,0.00037,9.65142]
[1777242948093,40.22,78146.3,0.2,-0.63163,0.00037,9.65142]
[1777242948194,40.22,78145.66,0.2,-0.63186,0.00037,9.64935]
[1777242948932,40.22,78145.66,0.2,-0.63186,0.00037,9.64935]
[1777242948934,40.22,78145.66,0.2,-0.63186,0.00037,9.64935]
[1777242948942,40.22,78150.79,0.2,-0.62997,0.00037,9.66612]
[1777242950282,40.22,78150.79,0.2,-0.62997,0.00037,9.66612]
[1777242950674,40.22,78154.33,0.2,-0.62867,0.00037,9.67753]
[1777242951840,40.22,78154.33,0.2,-0.62867,0.00037,9.67753]
[1777242951854,40.22,78154.33,0.2,-0.62867,0.00037,9.67753]
[1777242951940,40.23,78158.13,0.2,-0.62726,0.00037,9.68978]
[1777242953695,40.23,78165.21,0.2,-0.62465,0.00037,9.71217]
[1777242954921,40.23,78165.21,0.2,-0.62465,0.00037,9.71217]
[1777242954931,40.23,78165.21,0.2,-0.62465,0.00037,9.71217]
[1777242955021,40.23,78155.59,0.2,-0.62819,0.00037,9.68176]
[1777242955973,40.23,78155.59,0.2,-0.62819,0.00037,9.68176]
[1777242956360,40.23,78155.59,0.2,-0.62819,0.00037,9.68176]
[1777242956388,40.23,78152.62,0.2,-0.62928,0.00037,9.67223]
[1777242956980,40.23,78152.62,0.2,-0.62928,0.00037,9.67223]
[1777242957011,40.23,78153.46,0.2,-0.62897,0.00037,9.67494]
[1777242959737,40.23,78151.68,0.2,-0.62962,0.00037,9.66923]
[1777242960645,40.23,78151.68,0.2,-0.62962,0.00037,9.66923]
[1777242960648,40.23,78151.68,0.2,-0.62962,0.00037,9.66923]
[1777242960693,40.23,78151.68,0.2,-0.62962,0.00037,9.66923]
[1777242960744,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242961978,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242961989,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242962043,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242962298,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242962305,40.23,78152.04,0.2,-0.62949,0.00037,9.67039]
[1777242962385,40.23,78134.42,0.2,-0.63593,0.00036,9.6123]
[1777242962460,40.23,78134.42,0.2,-0.63593,0.00036,9.6123]
[1777242962758,40.23,78134.42,0.2,-0.63593,0.00036,9.6123]
[1777242963767,40.23,78121.32,0.2,-0.6407,0.00036,9.56749]
[1777242964774,40.23,78123.51,0.2,-0.6399,0.00036,9.5751]
[1777242968087,40.23,78121.03,0.2,-0.64079,0.00036,9.56657]
[1777242972829,40.24,78133.21,0.2,-0.63635,0.00036,9.6084]
[1777242973837,40.24,78127.46,0.2,-0.63844,0.00036,9.58888]
[1777242975760,40.24,78128.2,0.2,-0.63817,0.00036,9.59143]
[1777242975807,40.24,78128.2,0.2,-0.63817,0.00036,9.59143]
[1777242975924,40.24,78128.2,0.2,-0.63817,0.00036,9.59143]
[1777242975938,40.24,78128.2,0.2,-0.63817,0.00036,9.59143]
[1777242975954,40.24,78128.2,0.2,-0.63817,0.00036,9.59143]
[1777242976046,40.24,78135.43,0.2,-0.63553,0.00036,9.61596]
[1777242976970,40.24,78135.43,0.2,-0.63553,0.00036,9.61596]
[1777242976987,40.24,78135.43,0.2,-0.63553,0.00036,9.61596]
[1777242977072,40.24,78148.72,0.2,-0.63067,0.00037,9.65989]
[1777242978157,40.24,78155.35,0.2,-0.62824,0.00037,9.68127]
[1777242978874,40.24,78154.87,0.2,-0.62841,0.00037,9.67983]
[1777242979881,40.25,78150.77,0.2,-0.62991,0.00037,9.66665]
[1777242984916,40.25,78151.39,0.2,-0.62968,0.00037,9.66871]
[1777242985923,40.25,78149.88,0.2,-0.63023,0.00037,9.66383]
[1777242987349,40.25,78149.88,0.2,-0.63023,0.00037,9.66383]
[1777242987362,40.25,78149.88,0.2,-0.63023,0.00037,9.66383]
[1777242987489,40.25,78150.59,0.2,-0.62997,0.00037,9.66613]
[1777242987498,40.25,78150.59,0.2,-0.62997,0.00037,9.66613]
[1777242987532,40.25,78150.59,0.2,-0.62997,0.00037,9.66613]
[1777242988234,40.25,78136.53,0.2,-0.63511,0.00036,9.61981]
[1777242988944,40.25,78136.49,0.2,-0.63513,0.00036,9.61969]
[1777242989630,40.25,78136.49,0.2,-0.63513,0.00036,9.61969]
[1777242989951,40.25,78136.87,0.2,-0.63498,0.00036,9.62099]
[1777242990634,40.25,78136.87,0.2,-0.63498,0.00036,9.62099]
[1777242990957,40.25,78137.01,0.2,-0.63493,0.00036,9.62146]
[1777242991700,40.25,78137.01,0.2,-0.63493,0.00036,9.62146]
[1777242991711,40.25,78137.01,0.2,-0.63493,0.00036,9.62146]
[1777242991964,40.25,78138.12,0.2,-0.63465,0.00037,9.61559]
[1777242993282,40.25,78138.12,0.2,-0.63465,0.00037,9.61559]
[1777242993381,40.25,78141.04,0.2,-0.63358,0.00037,9.62531]
[1777242995108,40.25,78141.04,0.2,-0.63358,0.00037,9.62533]
[1777242995126,40.25,78141.04,0.2,-0.63358,0.00037,9.62533]
[1777242995195,40.25,78141.04,0.2,-0.63358,0.00037,9.62533]
[1777242995251,40.25,78141.04,0.2,-0.63358,0.00037,9.62533]
[1777242995353,40.25,78142.88,0.2,-0.6329,0.00037,9.63144]
[1777242995766,40.25,78142.88,0.2,-0.6329,0.00037,9.63144]
[1777242995993,40.25,78142.88,0.2,-0.63289,0.00037,9.63149]
[1777242997000,40.25,78154.13,0.2,-0.62877,0.00037,9.66812]
[1777242997557,40.25,78154.13,0.2,-0.62877,0.00037,9.66812]
[1777242998303,40.25,78157.23,0.2,-0.62763,0.00037,9.67806]
[1777242999721,40.25,78157.23,0.2,-0.62763,0.00037,9.67807]
[1777243000039,40.25,78157.23,0.2,-0.62763,0.00037,9.67807]
[1777243000274,40.25,78157.23,0.2,-0.62763,0.00037,9.67807]
[1777243000375,40.25,78155.61,0.2,-0.62822,0.00037,9.67291]
[1777243000729,40.25,78155.61,0.2,-0.62822,0.00037,9.67291]
[1777243000875,40.25,78155.61,0.2,-0.62822,0.00037,9.67291]
[1777243001097,40.25,78155.61,0.2,-0.62822,0.00037,9.67291]
[1777243001114,40.25,78153.88,0.2,-0.62885,0.00037,9.66738]
[1777243002838,40.25,78153.61,0.2,-0.62895,0.00037,9.66651]
[1777243002881,40.25,78153.61,0.2,-0.62895,0.00037,9.66651]
[1777243004923,40.25,78153.05,0.2,-0.62916,0.00037,9.66471]
[1777243005056,40.25,78154.55,0.2,-0.62861,0.00037,9.66953]
[1777243005589,40.25,78154.55,0.2,-0.62861,0.00037,9.66953]
[1777243005770,40.25,78154.55,0.2,-0.62861,0.00037,9.66953]
[1777243007070,40.26,78160.2,0.2,-0.62653,0.00037,9.68755]
[1777243012145,40.26,78161.39,0.2,-0.62608,0.00037,9.69137]
[1777243012159,40.26,78161.39,0.2,-0.62608,0.00037,9.69137]
[1777243012210,40.26,78161.39,0.2,-0.62608,0.00037,9.69137]
[1777243012248,40.26,78166.04,0.2,-0.62436,0.00037,9.70597]
[1777243014119,40.26,78169.76,0.2,-0.62299,0.00037,9.71751]
[1777243015126,40.26,78172.06,0.2,-0.62214,0.00037,9.72457]
[1777243017096,40.26,78172.48,0.2,-0.62199,0.00037,9.72586]
[1777243017105,40.26,78172.48,0.2,-0.62199,0.00037,9.72586]
[1777243017183,40.26,78174.04,0.2,-0.62141,0.00037,9.73063]
[1777243018443,40.26,78177.42,0.2,-0.62016,0.00037,9.74089]
[1777243020216,40.26,78177.34,0.2,-0.62019,0.00037,9.74065]
[1777243020232,40.26,78173.33,0.2,-0.62166,0.00037,9.72852]
[1777243021028,40.26,78173.33,0.2,-0.62166,0.00037,9.72852]
[1777243021168,40.27,78173.33,0.2,-0.62166,0.00037,9.72856]
[1777243022877,40.27,78172.57,0.2,-0.62194,0.00037,9.72627]
[1777243023433,40.27,78170.56,0.2,-0.62268,0.00037,9.72012]
[1777243026291,40.27,78170.26,0.2,-0.62278,0.00037,9.71924]
[1777243026365,40.27,78171.82,0.2,-0.6222,0.00037,9.72405]
[1777243027174,40.27,78171.82,0.2,-0.6222,0.00037,9.72405]
[1777243027180,40.27,78171.82,0.2,-0.6222,0.00037,9.72405]
[1777243027221,40.27,78163.63,0.2,-0.62522,0.00037,9.69871]
[1777243028217,40.27,78163.63,0.2,-0.62522,0.00037,9.69874]
[1777243029229,40.27,78158.98,0.2,-0.62692,0.00037,9.68413]
[1777243031241,40.28,78156.56,0.2,-0.6278,0.00037,9.67652]
[1777243034299,40.28,78157.01,0.2,-0.62763,0.00037,9.678]
[1777243034346,40.28,78162.87,0.2,-0.62547,0.00037,9.69657]
[1777243036278,40.28,78175.2,0.2,-0.62092,0.00037,9.73465]
[1777243036600,40.28,78175.2,0.2,-0.62092,0.00037,9.73465]
[1777243036618,40.28,78175.2,0.2,-0.62092,0.00037,9.73465]
[1777243037285,40.28,78175.2,0.2,-0.62091,0.00037,9.73469]
[1777243038291,40.29,78180.64,0.2,-0.6189,0.00037,9.7511]
[1777243038865,40.29,78180.64,0.2,-0.6189,0.00037,9.7511]
[1777243039298,40.29,78181.47,0.2,-0.61859,0.00037,9.7536]
[1777243043328,40.29,78183.65,0.2,-0.61777,0.00037,9.7602]
[1777243046767,40.3,78184.35,0.2,-0.61749,0.00037,9.76237]
[1777243047355,40.3,78184.16,0.2,-0.61756,0.00037,9.76184]
[1777243048427,40.3,78184.16,0.2,-0.61756,0.00037,9.76184]
[1777243048434,40.3,78201.3,0.2,-0.6112,0.00037,9.81132]
[1777243050484,40.3,78201.14,0.2,-0.61125,0.00037,9.8109]
[1777243051383,40.3,78200.17,0.2,-0.61171,0.00037,9.79878]
[1777243053397,40.31,78204.59,0.2,-0.61006,0.00037,9.81122]
[1777243058431,40.31,78204.07,0.2,-0.61023,0.00037,9.80989]
[1777243059527,40.31,78203.7,0.2,-0.61037,0.00037,9.80888]
[1777243060448,40.31,78200.49,0.2,-0.61156,0.00037,9.79989]
[1777243061456,40.31,78190.53,0.2,-0.61526,0.00037,9.7714]
[1777243062462,40.32,78186.26,0.2,-0.61683,0.00037,9.75897]
[1777243063338,40.32,78186.26,0.2,-0.61683,0.00037,9.75897]
[1777243063471,40.32,78186.76,0.2,-0.61665,0.00037,9.76046]
[1777243068503,40.32,78187.09,0.2,-0.61651,0.00037,9.76152]
[1777243069834,40.32,78187.04,0.2,-0.61653,0.00037,9.7614]
[1777243070518,40.32,78186.83,0.2,-0.6166,0.00037,9.76081]
[1777243071525,40.32,78190.34,0.2,-0.6153,0.00037,9.77105]
[1777243073624,40.33,78189.09,0.2,-0.61576,0.00037,9.76744]
[1777243073725,40.33,78189.25,0.2,-0.6157,0.00037,9.76792]
[1777243076128,40.33,78187.15,0.2,-0.61647,0.00037,9.76182]
[1777243077949,40.33,78187.59,0.2,-0.61631,0.00037,9.76311]
[1777243078171,40.33,78191.69,0.2,-0.61479,0.00037,9.77505]
[1777243078865,40.33,78194.4,0.2,-0.61378,0.00037,9.78286]
[1777243081391,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083267,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083286,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083305,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083318,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083396,40.33,78196.17,0.2,-0.61312,0.00037,9.78794]
[1777243083433,40.33,78177.99,0.2,-0.61986,0.00037,9.73467]
[1777243084477,40.33,78177.99,0.2,-0.61986,0.00037,9.73467]
[1777243085061,40.33,78177.99,0.2,-0.61986,0.00037,9.73467]
[1777243085120,40.33,78168.02,0.2,-0.62353,0.00037,9.7043]
[1777243086835,40.33,78167.92,0.2,-0.62357,0.00037,9.70399]
[1777243086871,40.33,78167.92,0.2,-0.62357,0.00037,9.70399]
[1777243086979,40.33,78167.92,0.2,-0.62357,0.00037,9.70399]
[1777243087234,40.33,78167.92,0.2,-0.62357,0.00037,9.70399]
[1777243087276,40.33,78164.43,0.2,-0.62484,0.00037,9.69324]
[1777243088246,40.33,78164.43,0.2,-0.62484,0.00037,9.69324]
[1777243088347,40.33,78164.92,0.2,-0.62466,0.00037,9.69479]
[1777243090661,40.34,78159.76,0.2,-0.62655,0.00037,9.67868]
[1777243091665,40.34,78155.34,0.2,-0.62817,0.00037,9.66469]
[1777243093587,40.34,78155.35,0.2,-0.62817,0.00037,9.66472]
[1777243093678,40.34,78153.55,0.2,-0.62883,0.00037,9.65897]
[1777243094637,40.34,78153.55,0.2,-0.62883,0.00037,9.65897]
[1777243094686,40.34,78152.36,0.2,-0.62926,0.00037,9.65516]
[1777243096670,40.34,78152.3,0.2,-0.62928,0.00037,9.65497]
[1777243096695,40.34,78152.3,0.2,-0.62928,0.00037,9.65497]
[1777243096720,40.34,78152.3,0.2,-0.62928,0.00037,9.65497]
[1777243096820,40.34,78144.73,0.2,-0.63205,0.00037,9.63045]
[1777243098129,40.34,78144.73,0.2,-0.63205,0.00037,9.63045]
[1777243098134,40.34,78144.73,0.2,-0.63205,0.00037,9.63045]
[1777243098148,40.34,78144.73,0.2,-0.63205,0.00037,9.63045]
[1777243098201,40.34,78138.4,0.2,-0.63436,0.00036,9.60962]
[1777243099006,40.34,78135.08,0.2,-0.63556,0.00036,9.59858]
[1777243099942,40.34,78135.08,0.2,-0.63556,0.00036,9.59858]
[1777243100023,40.34,78135.15,0.2,-0.63554,0.00036,9.59881]
[1777243101735,40.36,78141.55,0.2,-0.63315,0.00037,9.62056]
[1777243106769,40.36,78140.93,0.2,-0.63336,0.00037,9.61862]
[1777243107777,40.36,78144.36,0.2,-0.63211,0.00037,9.62992]
[1777243109076,40.36,78147.89,0.2,-0.63081,0.00037,9.64147]
[1777243111035,40.36,78148.19,0.2,-0.6307,0.00037,9.64245]
[1777243111039,40.36,78148.19,0.2,-0.6307,0.00037,9.64245]
[1777243111057,40.36,78148.19,0.2,-0.6307,0.00037,9.64245]
[1777243111059,40.37,78150.28,0.2,-0.63005,0.00037,9.63966]
[1777243113133,40.37,78150.28,0.2,-0.63005,0.00037,9.63966]
[1777243113135,40.37,78150.28,0.2,-0.63005,0.00037,9.63966]
[1777243113143,40.37,78150.28,0.2,-0.63005,0.00037,9.63966]
[1777243113364,40.37,78150.28,0.2,-0.63005,0.00037,9.63966]
[1777243113383,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113721,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113769,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113788,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113860,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113866,40.37,78143.19,0.2,-0.63264,0.00037,9.61663]
[1777243113924,40.37,78152.67,0.2,-0.62917,0.00037,9.64741]
[1777243115833,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243116684,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243116720,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243117017,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243117052,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243117072,40.37,78163.61,0.2,-0.62514,0.00037,9.68211]
[1777243117116,40.37,78166.32,0.2,-0.62414,0.00037,9.69057]
[1777243119146,40.37,78184.53,0.2,-0.61741,0.00037,9.74569]
[1777243120868,40.38,78186.1,0.2,-0.61683,0.00037,9.75032]
[1777243121874,40.38,78184.46,0.2,-0.61743,0.00037,9.74551]
[1777243124896,40.38,78186.43,0.2,-0.61669,0.00037,9.75138]
[1777243126981,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243126987,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243127148,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243127179,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243127409,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243127420,40.38,78185.56,0.2,-0.61701,0.00037,9.74883]
[1777243127439,40.38,78179.82,0.2,-0.61913,0.00037,9.73187]
[1777243127924,40.38,78179.82,0.2,-0.61913,0.00037,9.73187]
[1777243128025,40.38,78169.17,0.2,-0.62306,0.00037,9.69958]
[1777243129179,40.38,78169.17,0.2,-0.62306,0.00037,9.69958]
[1777243129933,40.38,78170.5,0.2,-0.62257,0.00037,9.7037]
[1777243130941,40.38,78172.29,0.2,-0.62191,0.00037,9.70917]
[1777243133365,40.39,78172.22,0.2,-0.62192,0.00037,9.70905]
[1777243133366,40.39,78172.22,0.2,-0.62192,0.00037,9.70905]
[1777243133376,40.39,78172.22,0.2,-0.62192,0.00037,9.70905]
[1777243133466,40.39,78168.92,0.2,-0.62313,0.00037,9.69898]
[1777243135678,40.39,78169.08,0.2,-0.62307,0.00037,9.69954]
[1777243135975,40.39,78175.02,0.2,-0.62088,0.00037,9.71765]
[1777243136983,40.39,78181.3,0.2,-0.61855,0.00037,9.73655]
[1777243138693,40.39,78180.01,0.2,-0.61902,0.00037,9.73274]
[1777243139302,40.39,78180.01,0.2,-0.61902,0.00037,9.73274]
[1777243139528,40.39,78180.01,0.2,-0.61902,0.00037,9.73274]
[1777243139403,40.4,78184.34,0.2,-0.61742,0.00037,9.7456]
[1777243141010,40.4,78194.07,0.2,-0.6138,0.00037,9.77395]
[1777243142017,40.4,78196.28,0.2,-0.61299,0.00037,9.78025]
[1777243144032,40.4,78194.64,0.2,-0.61358,0.00037,9.77565]
[1777243147101,40.41,78189.62,0.2,-0.61543,0.00037,9.76126]
[1777243149359,40.41,78182.85,0.2,-0.61793,0.00037,9.74147]
[1777243151081,40.41,78186.34,0.2,-0.61664,0.00037,9.75179]
[1777243153430,40.41,78188.67,0.2,-0.61577,0.00037,9.75863]
[1777243157535,40.41,78192.44,0.2,-0.61437,0.00037,9.76959]
[1777243163164,40.42,78190.98,0.2,-0.61489,0.00037,9.76549]
[1777243166186,40.42,78193.36,0.2,-0.614,0.00037,9.77238]
[1777243167251,40.42,78188.08,0.2,-0.61595,0.00037,9.75716]
[1777243168258,40.42,78183.27,0.2,-0.61773,0.00037,9.74308]
[1777243169506,40.43,78178.8,0.2,-0.61938,0.00037,9.72983]
[1777243170147,40.43,78178.8,0.2,-0.61938,0.00037,9.72983]
[1777243170272,40.43,78178.8,0.2,-0.61937,0.00037,9.72986]
[1777243172136,40.43,78179.59,0.2,-0.61919,0.00037,9.72271]
[1777243172288,40.43,78178.16,0.2,-0.61972,0.00037,9.71845]
[1777243173375,40.43,78174.09,0.2,-0.62122,0.00037,9.7062]
[1777243178626,40.43,78174.1,0.2,-0.6212,0.00037,9.70629]
[1777243179577,40.43,78179.85,0.2,-0.61908,0.00037,9.72361]
[1777243180625,40.43,78179.85,0.2,-0.61908,0.00037,9.72361]
[1777243181350,40.43,78182.91,0.2,-0.61794,0.00037,9.73276]
[1777243182358,40.44,78187.72,0.2,-0.61616,0.00037,9.74689]
[1777243183365,40.44,78192.67,0.2,-0.61431,0.00037,9.76134]
[1777243186385,40.45,78193.07,0.2,-0.61413,0.00037,9.76272]
[1777243186401,40.45,78193.07,0.2,-0.61413,0.00037,9.76272]
[1777243186492,40.46,78192.46,0.2,-0.61434,0.00037,9.76108]
[1777243188964,40.46,78192.1,0.2,-0.61446,0.00037,9.76016]
[1777243189408,40.47,78191.74,0.2,-0.61456,0.00037,9.75937]
[1777243191597,40.48,78189.82,0.2,-0.61525,0.00037,9.75397]
[1777243193916,40.5,78188.34,0.2,-0.61573,0.00037,9.75016]
[1777243194443,40.51,78187.67,0.2,-0.61596,0.00037,9.74838]
[1777243197465,40.53,78186.05,0.2,-0.61651,0.00037,9.744]
[1777243200486,40.55,78183.75,0.2,-0.61728,0.00037,9.73787]
[1777243202510,40.57,78185.32,0.2,-0.61666,0.00037,9.74281]
[1777243207540,40.57,78185.59,0.2,-0.61654,0.00037,9.74373]
[1777243210562,40.58,78187.16,0.2,-0.61596,0.00037,9.74832]
[1777243215597,40.58,78187.96,0.2,-0.61566,0.00037,9.75066]
[1777243215731,40.58,78187.96,0.2,-0.61566,0.00037,9.75066]
[1777243215791,40.58,78187.96,0.2,-0.61566,0.00037,9.75066]
[1777243216604,40.58,78187.97,0.2,-0.61565,0.00037,9.75071]
[1777243217092,40.58,78187.97,0.2,-0.61565,0.00037,9.75071]
[1777243217104,40.58,78187.97,0.2,-0.61565,0.00037,9.75071]
[1777243217610,40.58,78173.09,0.2,-0.62111,0.00037,9.70687]
[1777243219502,40.59,78172.25,0.2,-0.6214,0.00037,9.70451]
[1777243219627,40.6,78172.25,0.2,-0.62138,0.00037,9.70465]
[1777243219865,40.6,78172.25,0.2,-0.62138,0.00037,9.70465]
[1777243219876,40.6,78172.25,0.2,-0.62138,0.00037,9.70465]
[1777243219890,40.6,78172.25,0.2,-0.62138,0.00037,9.70465]
[1777243220632,40.6,78171.48,0.2,-0.62167,0.00037,9.70233]
[1777243221563,40.6,78171.48,0.2,-0.62167,0.00037,9.70233]
[1777243221639,40.6,78177.0,0.2,-0.61964,0.00037,9.71892]
[1777243221938,40.6,78177.0,0.2,-0.61964,0.00037,9.71892]
[1777243222646,40.6,78177.4,0.2,-0.61949,0.00037,9.72011]
[1777243225667,40.6,78180.1,0.2,-0.61849,0.00037,9.72813]
[1777243226211,40.6,78180.1,0.2,-0.61849,0.00037,9.72813]
[1777243226683,40.6,78181.27,0.2,-0.61806,0.00037,9.7316]
[1777243232618,40.6,78181.48,0.2,-0.61798,0.00037,9.73227]
[1777243233728,40.6,78184.31,0.2,-0.61703,0.00037,9.73114]
[1777243236747,40.61,78185.87,0.2,-0.61645,0.00037,9.73573]
[1777243238760,40.6,78183.96,0.2,-0.61716,0.00037,9.73013]
[1777243241204,40.6,78184.47,0.2,-0.61697,0.00037,9.73161]
[1777243241257,40.6,78184.38,0.2,-0.61701,0.00037,9.73135]
[1777243243050,40.6,78167.14,0.2,-0.62334,0.00037,9.67978]
[1777243244187,40.6,78167.14,0.2,-0.62334,0.00037,9.67978]
[1777243244274,40.61,78164.9,0.2,-0.62416,0.00037,9.67295]
[1777243245834,40.61,78165.05,0.2,-0.6241,0.00037,9.67342]
[1777243245860,40.61,78180.23,0.2,-0.61852,0.00037,9.71925]
[1777243246817,40.61,78180.56,0.2,-0.61839,0.00037,9.72027]
[1777243251857,40.62,78182.51,0.2,-0.61765,0.00037,9.7262]
[1777243256889,40.62,78183.37,0.2,-0.61732,0.00037,9.72887]
[1777243259543,40.63,78180.75,0.2,-0.61827,0.00037,9.72128]
[1777243260118,40.63,78178.68,0.2,-0.61903,0.00037,9.71516]
[1777243263163,40.64,78181.85,0.2,-0.61782,0.00037,9.72484]
[1777243264304,40.64,78181.85,0.2,-0.61782,0.00037,9.72484]
[1777243264358,40.64,78181.85,0.2,-0.61782,0.00037,9.72484]
[1777243264456,40.65,78188.4,0.2,-0.6154,0.00037,9.74394]
[1777243265666,40.65,78188.4,0.2,-0.6154,0.00037,9.74394]
[1777243265696,40.65,78188.4,0.2,-0.6154,0.00037,9.74394]
[1777243265671,40.65,78198.86,0.2,-0.61154,0.00037,9.77367]
[1777243266604,40.65,78198.86,0.2,-0.61154,0.00037,9.77367]
[1777243266680,40.65,78202.51,0.2,-0.61018,0.00037,9.78385]
[1777243267966,40.65,78205.33,0.2,-0.60914,0.00037,9.79163]
[1777243268971,40.65,78207.83,0.2,-0.60821,0.00037,9.79847]
[1777243271906,40.65,78206.84,0.2,-0.60857,0.00037,9.79579]
[1777243272002,40.65,78204.78,0.2,-0.60933,0.00037,9.79016]
[1777243275545,40.65,78205.02,0.2,-0.60924,0.00037,9.79082]
[1777243275567,40.65,78205.02,0.2,-0.60924,0.00037,9.79082]
[1777243275623,40.65,78204.83,0.2,-0.60931,0.00037,9.79033]
[1777243277029,40.65,78208.47,0.2,-0.60797,0.00037,9.80025]
[1777243278453,40.65,78208.47,0.2,-0.60797,0.00037,9.80025]
[1777243278554,40.65,78211.09,0.2,-0.607,0.00037,9.80732]
[1777243279033,40.65,78211.09,0.2,-0.607,0.00037,9.80732]
[1777243279134,40.65,78209.23,0.2,-0.60768,0.00037,9.80231]
[1777243282065,40.65,78207.28,0.2,-0.60841,0.00037,9.79701]
[1777243282971,40.65,78207.28,0.2,-0.60841,0.00037,9.79701]
[1777243283073,40.65,78203.12,0.2,-0.60995,0.00037,9.7856]
[1777243284079,40.65,78207.73,0.2,-0.60824,0.00037,9.79824]
[1777243286092,40.65,78205.88,0.2,-0.60892,0.00037,9.79319]
[1777243290354,40.65,78200.97,0.2,-0.61074,0.00037,9.77965]
[1777243296162,40.65,78201.19,0.2,-0.61076,0.00037,9.77078]
[1777243300423,40.65,78207.34,0.2,-0.60848,0.00037,9.78772]
[1777243301889,40.65,78207.36,0.2,-0.60848,0.00037,9.78777]
[1777243302039,40.65,78207.36,0.2,-0.60848,0.00037,9.78777]
[1777243302204,40.65,78207.03,0.2,-0.6086,0.00037,9.78687]
[1777243303211,40.65,78208.96,0.2,-0.60788,0.00037,9.79213]
[1777243308376,40.65,78209.77,0.2,-0.60758,0.00037,9.79432]
[1777243308461,40.65,78211.69,0.2,-0.60687,0.00037,9.79949]
[1777243312277,40.65,78213.27,0.2,-0.60628,0.00037,9.80374]
[1777243314289,40.65,78214.95,0.2,-0.60566,0.00037,9.8082]
[1777243315337,40.65,78214.95,0.2,-0.60566,0.00037,9.8082]
[1777243315436,40.65,78222.27,0.2,-0.60294,0.00037,9.82746]
[1777243317310,40.65,78225.55,0.2,-0.60173,0.00037,9.8359]
[1777243319480,40.65,78225.63,0.2,-0.6017,0.00037,9.83609]
[1777243319530,40.65,78225.02,0.2,-0.60193,0.00037,9.83449]
[1777243321338,40.64,78235.36,0.2,-0.59808,0.00037,9.86067]
[1777243322345,40.64,78235.46,0.2,-0.59805,0.00037,9.86088]
[1777243323352,40.64,78232.26,0.2,-0.59925,0.00037,9.85284]
[1777243324754,40.64,78232.26,0.2,-0.59925,0.00037,9.85284]
[1777243324359,40.64,78229.95,0.2,-0.60011,0.00037,9.84699]
[1777243325365,40.64,78229.59,0.2,-0.60025,0.00037,9.84605]
[1777243326373,40.64,78232.6,0.2,-0.59913,0.00037,9.85364]
[1777243328094,40.63,78233.51,0.2,-0.59879,0.00037,9.85591]
[1777243328386,40.63,78233.64,0.2,-0.59875,0.00037,9.85621]
[1777243331022,40.63,78233.61,0.2,-0.59876,0.00037,9.8561]
[1777243331408,40.63,78233.61,0.2,-0.59877,0.00037,9.85607]
[1777243336398,40.63,78233.54,0.2,-0.5988,0.00037,9.85584]
[1777243336460,40.62,78228.72,0.2,-0.60061,0.00037,9.84359]
[1777243338457,40.62,78226.36,0.2,-0.6015,0.00037,9.83747]
[1777243343843,40.61,78225.8,0.2,-0.60173,0.00037,9.83588]
[1777243346725,40.6,78225.82,0.2,-0.60174,0.00037,9.83583]
[1777243346775,40.6,78224.54,0.2,-0.60223,0.00037,9.83249]
[1777243348528,40.6,78217.94,0.2,-0.60469,0.00037,9.8152]
[1777243348985,40.6,78217.94,0.2,-0.60469,0.00037,9.8152]
[1777243348993,40.6,78217.94,0.2,-0.60469,0.00037,9.8152]
[1777243349534,40.6,78215.44,0.2,-0.60562,0.00037,9.80854]
[1777243349881,40.6,78215.44,0.2,-0.60562,0.00037,9.80854]
[1777243350778,40.6,78214.85,0.2,-0.60584,0.00037,9.80696]
[1777243354569,40.59,78216.16,0.2,-0.60546,0.00037,9.80096]
[1777243358596,40.59,78214.64,0.2,-0.60603,0.00037,9.79686]
[1777243363632,40.59,78213.96,0.2,-0.60629,0.00037,9.795]
[1777243368667,40.59,78214.2,0.2,-0.60621,0.00037,9.79558]
[1777243369674,40.59,78215.78,0.2,-0.60562,0.00037,9.79979]
[1777243373703,40.58,78213.53,0.2,-0.60647,0.00037,9.79372]
[1777243374343,40.58,78213.53,0.2,-0.60647,0.00037,9.79372]
[1777243375098,40.58,78213.38,0.2,-0.60652,0.00037,9.79331]
[1777243375717,40.58,78213.58,0.2,-0.60645,0.00037,9.79384]
[1777243376355,40.58,78213.58,0.2,-0.60645,0.00037,9.79384]
[1777243376724,40.58,78214.26,0.2,-0.6062,0.00037,9.79565]
[1777243379745,40.58,78216.44,0.2,-0.60539,0.00037,9.80145]
[1777243380423,40.58,78216.44,0.2,-0.60539,0.00037,9.80145]
[1777243380754,40.58,78217.98,0.2,-0.60482,0.00037,9.80552]
[1777243381443,40.58,78217.98,0.2,-0.60482,0.00037,9.80552]
[1777243381759,40.58,78216.77,0.2,-0.60527,0.00037,9.80228]
[1777243384975,40.58,78216.3,0.2,-0.60545,0.00037,9.801]
[1777243385787,40.58,78215.93,0.2,-0.6056,0.00037,9.79998]
[1777243387804,40.57,78213.03,0.2,-0.60668,0.00037,9.79219]
[1777243389818,40.57,78211.02,0.2,-0.60743,0.00037,9.78674]
[1777243394851,40.57,78216.66,0.2,-0.60534,0.00037,9.80182]
[1777243395013,40.57,78216.66,0.2,-0.60534,0.00037,9.80182]
[1777243395856,40.57,78216.78,0.2,-0.6053,0.00037,9.80212]
[1777243399859,40.57,78215.17,0.2,-0.6059,0.00037,9.79778]
[1777243400894,40.56,78223.1,0.2,-0.60296,0.00037,9.81866]
[1777243402908,40.56,78224.77,0.2,-0.60234,0.00037,9.82295]
[1777243404923,40.55,78223.09,0.2,-0.60299,0.00037,9.81844]
[1777243408298,40.55,78223.5,0.2,-0.60284,0.00037,9.81945]
[1777243408341,40.55,78223.5,0.2,-0.60284,0.00037,9.81945]
[1777243408395,40.54,78224.0,0.2,-0.60268,0.00037,9.8206]
[1777243409958,40.54,78229.36,0.2,-0.60068,0.00037,9.83438]
[1777243412664,40.53,78231.05,0.2,-0.60016,0.00037,9.82916]
[1777243415095,40.52,78235.34,0.2,-0.59857,0.00038,9.83987]
[1777243417252,40.52,78241.73,0.2,-0.59619,0.00038,9.85563]
[1777243418186,40.52,78253.63,0.2,-0.59171,0.00038,9.88419]
[1777243419233,40.52,78253.63,0.2,-0.59171,0.00038,9.88419]
[1777243419334,40.51,78253.71,0.2,-0.59169,0.00038,9.88433]
[1777243420256,40.51,78251.82,0.2,-0.5924,0.00038,9.87988]
[1777243421166,40.51,78251.82,0.2,-0.5924,0.00038,9.87988]
[1777243421276,40.5,78244.94,0.2,-0.59501,0.00038,9.86327]
[1777243424140,40.5,78251.36,0.2,-0.59261,0.00038,9.87861]
[1777243426072,40.5,78251.26,0.2,-0.59265,0.00038,9.87834]
[1777243426101,40.5,78252.26,0.2,-0.59227,0.00038,9.88071]
[1777243431278,40.49,78253.07,0.2,-0.59199,0.00038,9.88249]
[1777243433499,40.48,78253.21,0.2,-0.59195,0.00038,9.88275]
[1777243433600,40.48,78254.96,0.2,-0.5913,0.00038,9.88677]
[1777243436151,40.47,78256.08,0.2,-0.59089,0.00038,9.88934]
[1777243436217,40.47,78259.58,0.2,-0.58957,0.00038,9.89745]
[1777243438155,40.47,78267.21,0.2,-0.58669,0.00038,9.91473]
[1777243439622,40.47,78265.08,0.2,-0.5875,0.00038,9.90992]
[1777243445207,40.46,78263.95,0.2,-0.58794,0.00038,9.90729]
[1777243446214,40.46,78260.36,0.2,-0.58931,0.00038,9.89906]
[1777243447069,40.46,78260.36,0.2,-0.58931,0.00038,9.89906]
[1777243447221,40.46,78264.19,0.2,-0.58786,0.00038,9.90778]
[1777243448227,40.46,78265.92,0.2,-0.58721,0.00038,9.91167]
[1777243453263,40.45,78263.42,0.2,-0.58817,0.00038,9.90594]
[1777243455277,40.45,78261.48,0.2,-0.58891,0.00038,9.90149]
[1777243456138,40.45,78261.48,0.2,-0.58891,0.00038,9.90149]
[1777243456400,40.45,78261.48,0.2,-0.58891,0.00038,9.90149]
[1777243456437,40.45,78256.22,0.2,-0.5909,0.00038,9.88932]
[1777243458298,40.44,78254.52,0.2,-0.59155,0.00038,9.88527]
[1777243463333,40.43,78255.96,0.2,-0.59102,0.00038,9.88854]
[1777243464470,40.43,78255.96,0.2,-0.59102,0.00038,9.88854]
[1777243464734,40.43,78254.99,0.2,-0.5914,0.00038,9.88624]
[1777243469743,40.42,78255.61,0.2,-0.59118,0.00038,9.88758]
[1777243475439,40.41,78254.15,0.2,-0.59185,0.00038,9.87455]
[1777243476445,40.41,78255.82,0.2,-0.59123,0.00038,9.87845]
[1777243477453,40.41,78254.05,0.2,-0.5919,0.00038,9.87426]
[1777243480169,40.4,78253.11,0.2,-0.59226,0.00038,9.87201]
[1777243480474,40.4,78252.41,0.2,-0.59253,0.00038,9.87032]
[1777243481693,40.4,78266.78,0.2,-0.58709,0.00038,9.90353]
[1777243482896,40.4,78266.78,0.2,-0.58709,0.00038,9.90353]
[1777243483495,40.4,78266.58,0.2,-0.58718,0.00038,9.90301]
[1777243487523,40.39,78271.63,0.2,-0.58527,0.00038,9.9142]
[1777243488868,40.39,78274.19,0.2,-0.58431,0.00038,9.9198]
[1777243491035,40.39,78274.07,0.2,-0.58436,0.00038,9.9195]
[1777243496585,40.38,78276.92,0.2,-0.5833,0.00038,9.92558]
[1777243497593,40.38,78280.8,0.2,-0.58182,0.00038,9.93388]
[1777243501833,40.37,78276.32,0.2,-0.58354,0.00038,9.92418]
[1777243505649,40.36,78274.26,0.2,-0.58434,0.00038,9.9196]
[1777243507768,40.36,78271.71,0.2,-0.58532,0.00038,9.91398]
[1777243508685,40.36,78271.71,0.2,-0.58532,0.00038,9.91398]
[1777243508774,40.36,78269.07,0.2,-0.58632,0.00038,9.9081]
[1777243511903,40.35,78267.26,0.2,-0.58702,0.00038,9.90398]
[1777243513706,40.35,78272.34,0.2,-0.5851,0.00038,9.91526]
[1777243514121,40.35,78272.34,0.2,-0.5851,0.00038,9.91526]
[1777243514713,40.35,78276.01,0.2,-0.58371,0.00038,9.92327]
[1777243515285,40.35,78276.01,0.2,-0.58371,0.00038,9.92327]
[1777243515721,40.35,78285.27,0.2,-0.58018,0.00038,9.94299]
[1777243516757,40.35,78285.27,0.2,-0.58018,0.00038,9.94299]
[1777243516833,40.35,78296.84,0.2,-0.57578,0.00038,9.96651]
[1777243517531,40.35,78296.84,0.2,-0.57578,0.00038,9.96651]
[1777243517735,40.35,78296.85,0.2,-0.57577,0.00038,9.96652]
[1777243518197,40.35,78296.85,0.2,-0.57577,0.00038,9.96652]
[1777243518509,40.35,78296.85,0.2,-0.57577,0.00038,9.96652]
[1777243518742,40.34,78314.18,0.2,-0.56915,0.00038,9.9995]
[1777243519211,40.34,78314.18,0.2,-0.56915,0.00038,9.9995]
[1777243519751,40.34,78316.2,0.2,-0.56838,0.00038,10.00315]
[1777243521710,40.34,78316.8,0.2,-0.56816,0.00038,10.00422]
[1777243521749,40.34,78316.8,0.2,-0.56816,0.00038,10.00422]
[1777243521800,40.34,78319.44,0.2,-0.56715,0.00038,10.00893]
[1777243523162,40.34,78319.44,0.2,-0.56715,0.00038,10.00892]
[1777243523177,40.34,78319.44,0.2,-0.56715,0.00038,10.00892]
[1777243523687,40.34,78319.44,0.2,-0.56715,0.00038,10.00892]
[1777243523703,40.34,78319.44,0.2,-0.56715,0.00038,10.00892]
[1777243523801,40.34,78324.26,0.2,-0.56531,0.00038,10.01737]
[1777243524790,40.33,78334.09,0.2,-0.56154,0.00038,10.03394]
[1777243525586,40.33,78334.09,0.2,-0.56154,0.00038,10.03394]
[1777243525798,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526604,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526631,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526680,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526709,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526712,40.33,78339.2,0.2,-0.55958,0.00038,10.0422]
[1777243526812,40.33,78341.78,0.2,-0.55859,0.00038,10.04627]
[1777243526995,40.33,78341.78,0.2,-0.55859,0.00038,10.04627]
[1777243527244,40.33,78341.78,0.2,-0.55859,0.00038,10.04627]
[1777243527812,40.33,78334.22,0.2,-0.5615,0.00038,10.03412]
[1777243528613,40.33,78334.22,0.2,-0.5615,0.00038,10.03412]
[1777243528820,40.33,78340.5,0.2,-0.55909,0.00038,10.04423]
[1777243529215,40.33,78340.5,0.2,-0.55909,0.00038,10.04423]
[1777243529827,40.33,78343.2,0.2,-0.55805,0.00038,10.04846]
[1777243530834,40.32,78340.79,0.2,-0.55898,0.00038,10.04467]
[1777243531094,40.32,78340.79,0.2,-0.55898,0.00038,10.04467]
[1777243531967,40.32,78339.58,0.2,-0.55951,0.00038,10.03346]
[1777243533854,40.32,78345.07,0.2,-0.5574,0.00038,10.04205]
[1777243534523,40.32,78345.07,0.2,-0.5574,0.00038,10.04205]
[1777243534930,40.32,78352.26,0.2,-0.55463,0.00039,10.05289]
[1777243536911,40.31,78355.31,0.2,-0.55346,0.00039,10.05733]
[1777243537874,40.31,78355.31,0.2,-0.55346,0.00039,10.05733]
[1777243537975,40.31,78355.66,0.2,-0.55333,0.00039,10.05782]
[1777243541913,40.3,78353.21,0.2,-0.55429,0.00039,10.05422]
[1777243545939,40.3,78350.21,0.2,-0.55545,0.00039,10.04974]
[1777243547957,40.29,78352.43,0.2,-0.5546,0.00039,10.05302]
[1777243551985,40.29,78354.66,0.2,-0.55375,0.00039,10.05625]
[1777243552236,40.29,78354.66,0.2,-0.55375,0.00039,10.05625]
[1777243552992,40.28,78353.38,0.2,-0.55425,0.00039,10.05437]
[1777243553998,40.28,78348.44,0.2,-0.55615,0.00039,10.04701]
[1777243558027,40.27,78350.38,0.2,-0.55542,0.00039,10.04987]
[1777243559843,40.27,78352.58,0.2,-0.55458,0.00039,10.05313]
[1777243564367,40.26,78342.78,0.2,-0.55837,0.00039,10.03816]
[1777243565895,40.26,78343.49,0.2,-0.5581,0.00039,10.03925]
[1777243566253,40.26,78343.49,0.2,-0.5581,0.00039,10.03925]
[1777243566264,40.26,78343.49,0.2,-0.5581,0.00039,10.03925]
[1777243566315,40.26,78352.63,0.2,-0.55458,0.00039,10.05312]
[1777243567552,40.26,78352.63,0.2,-0.55458,0.00039,10.05312]
[1777243567568,40.26,78352.63,0.2,-0.55458,0.00039,10.05312]
[1777243567593,40.26,78352.63,0.2,-0.55458,0.00039,10.05312]
[1777243567693,40.25,78365.13,0.2,-0.54976,0.00039,10.07081]
[1777243569056,40.25,78365.13,0.2,-0.54976,0.00039,10.07081]
[1777243569537,40.25,78365.13,0.2,-0.54976,0.00039,10.07081]
[1777243569866,40.25,78386.96,0.2,-0.54132,0.00039,10.09819]
[1777243570090,40.25,78386.96,0.2,-0.54132,0.00039,10.09819]
[1777243571008,40.24,78387.58,0.2,-0.54108,0.00039,10.0989]
[1777243571962,40.24,78378.31,0.2,-0.54467,0.00039,10.08785]
[1777243573315,40.24,78377.35,0.2,-0.54505,0.00039,10.08665]
[1777243573996,40.24,78377.89,0.2,-0.54484,0.00039,10.08731]
[1777243576045,40.23,78381.5,0.2,-0.54345,0.00039,10.09171]
[1777243577931,40.23,78378.35,0.2,-0.54467,0.00039,10.08786]
[1777243578947,40.23,78374.91,0.2,-0.54601,0.00039,10.08355]
[1777243580044,40.23,78372.73,0.2,-0.54685,0.00039,10.08076]
[1777243582344,40.22,78371.49,0.2,-0.54734,0.00039,10.07914]
[1777243582352,40.22,78371.49,0.2,-0.54734,0.00039,10.07914]
[1777243583041,40.22,78371.39,0.2,-0.54738,0.00039,10.07901]
[1777243583964,40.22,78368.41,0.2,-0.54853,0.00039,10.07508]
[1777243585020,40.22,78366.25,0.2,-0.54937,0.00039,10.07218]
[1777243585683,40.22,78366.25,0.2,-0.54937,0.00039,10.07218]
[1777243585928,40.21,78366.99,0.2,-0.54909,0.00039,10.07316]
[1777243588857,40.21,78366.52,0.2,-0.54927,0.00039,10.07253]
[1777243588881,40.21,78366.52,0.2,-0.54927,0.00039,10.07253]
[1777243588909,40.21,78366.52,0.2,-0.54927,0.00039,10.07253]
[1777243588958,40.21,78366.84,0.2,-0.54915,0.00039,10.07294]
[1777243592515,40.2,78367.62,0.2,-0.54891,0.00039,10.06471]
[1777243592552,40.2,78367.62,0.2,-0.54891,0.00039,10.06471]
[1777243592692,40.2,78370.22,0.2,-0.54791,0.00039,10.06814]
[1777243594517,40.2,78370.22,0.2,-0.54791,0.00039,10.06814]
[1777243594550,40.19,78372.52,0.2,-0.54702,0.00039,10.07112]
[1777243598937,40.18,78370.32,0.2,-0.54789,0.00039,10.06822]
[1777243602536,40.17,78367.3,0.2,-0.54908,0.00039,10.06415]
[1777243604866,40.17,78367.26,0.2,-0.54909,0.00039,10.06409]
[1777243604893,40.17,78367.26,0.2,-0.54909,0.00039,10.06409]
[1777243604965,40.17,78366.7,0.2,-0.54932,0.00039,10.06332]
[1777243606864,40.17,78366.7,0.2,-0.54932,0.00039,10.06332]
[1777243607005,40.16,78367.09,0.2,-0.54917,0.00039,10.06382]
[1777243612607,40.15,78366.77,0.2,-0.54932,0.00039,10.06333]
[1777243618326,40.14,78365.71,0.2,-0.54974,0.00039,10.06185]
[1777243618458,40.13,78356.33,0.2,-0.55338,0.00039,10.04864]
[1777243619691,40.13,78353.58,0.2,-0.55445,0.00039,10.04461]
[1777243620734,40.13,78353.58,0.2,-0.55445,0.00039,10.04461]
[1777243621006,40.13,78353.58,0.2,-0.55445,0.00039,10.04461]
[1777243621048,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621148,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621161,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621351,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621362,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621556,40.13,78352.73,0.2,-0.55478,0.00039,10.04334]
[1777243621576,40.13,78349.47,0.2,-0.55605,0.00039,10.03844]
[1777243625630,40.12,78348.85,0.2,-0.5563,0.00039,10.03746]
[1777243625680,40.12,78348.85,0.2,-0.5563,0.00039,10.03746]
[1777243625690,40.12,78348.85,0.2,-0.5563,0.00039,10.03746]
[1777243625825,40.12,78348.85,0.2,-0.5563,0.00039,10.03746]
[1777243625927,40.12,78341.55,0.2,-0.55913,0.00039,10.02608]
[1777243626590,40.12,78341.55,0.2,-0.55913,0.00039,10.02608]
[1777243626593,40.12,78341.55,0.2,-0.55913,0.00039,10.02608]
[1777243626606,40.12,78341.55,0.2,-0.55913,0.00039,10.02608]
[1777243626659,40.12,78341.55,0.2,-0.55913,0.00039,10.02608]
[1777243626958,40.11,78335.42,0.2,-0.56151,0.00039,10.01614]
[1777243628699,40.11,78335.42,0.2,-0.56151,0.00039,10.01614]
[1777243628764,40.11,78335.42,0.2,-0.56151,0.00039,10.01614]
[1777243628917,40.11,78335.42,0.2,-0.56151,0.00039,10.01614]
[1777243628993,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243629513,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243629534,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243629618,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243629821,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243630020,40.11,78318.39,0.2,-0.56809,0.00039,9.98666]
[1777243629833,40.11,78335.87,0.2,-0.56134,0.00039,10.01684]
[1777243631543,40.1,78350.24,0.2,-0.55578,0.00039,10.03949]
[1777243632746,40.1,78352.13,0.2,-0.55506,0.00039,10.04231]
[1777243634503,40.1,78352.13,0.2,-0.55506,0.00039,10.0423]
[1777243634590,40.1,78347.16,0.2,-0.55699,0.00039,10.03474]
[1777243635287,40.1,78347.16,0.2,-0.55699,0.00039,10.03474]
[1777243635415,40.1,78347.16,0.2,-0.55699,0.00039,10.03474]
[1777243635523,40.1,78347.16,0.2,-0.55699,0.00039,10.03474]
[1777243635733,40.09,78345.52,0.2,-0.55763,0.00039,10.03219]
[1777243639638,40.09,78346.09,0.2,-0.55742,0.00039,10.03304]
[1777243639796,40.09,78346.09,0.2,-0.55742,0.00039,10.03304]
[1777243639922,40.09,78346.09,0.2,-0.55742,0.00039,10.03304]
[1777243640023,40.09,78345.76,0.2,-0.55755,0.00039,10.03252]
[1777243640626,40.09,78345.76,0.2,-0.55755,0.00039,10.03252]
[1777243640658,40.08,78341.8,0.2,-0.55909,0.00039,10.02627]
[1777243641631,40.08,78341.8,0.2,-0.55909,0.00039,10.02627]
[1777243641732,40.08,78341.14,0.2,-0.55935,0.00039,10.02522]
[1777243642817,40.08,78343.68,0.2,-0.55837,0.00039,10.02922]
[1777243644705,40.08,78343.63,0.2,-0.55839,0.00039,10.02913]
[1777243644896,40.08,78343.63,0.2,-0.55839,0.00039,10.02913]
[1777243644996,40.08,78341.83,0.2,-0.55909,0.00039,10.02628]
[1777243649668,40.06,78345.42,0.2,-0.55772,0.00039,10.03187]
[1777243650957,40.06,78348.41,0.2,-0.55656,0.00039,10.03646]
[1777243651983,40.06,78358.92,0.2,-0.55254,0.00039,10.04274]
[1777243652396,40.06,78358.92,0.2,-0.55254,0.00039,10.04274]
[1777243652889,40.05,78364.3,0.2,-0.55045,0.00039,10.0503]
[1777243655027,40.05,78367.38,0.2,-0.54926,0.00039,10.05448]
[1777243658053,40.04,78365.01,0.2,-0.5502,0.00039,10.05121]
[1777243661044,40.03,78363.17,0.2,-0.55092,0.00039,10.04862]
[1777243666054,40.02,78364.24,0.2,-0.55052,0.00039,10.05006]
[1777243670002,40.01,78364.66,0.2,-0.55037,0.00039,10.0506]
[1777243670031,40.01,78364.66,0.2,-0.55037,0.00039,10.0506]
[1777243670082,40.01,78364.66,0.2,-0.55037,0.00039,10.0506]
[1777243670126,40.01,78364.66,0.2,-0.55037,0.00039,10.0506]
[1777243670068,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670288,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670323,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670497,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670538,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670704,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670751,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670902,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243670933,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243671113,40.01,78365.93,0.2,-0.54988,0.00039,10.05234]
[1777243671034,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671150,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671364,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671400,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671566,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671612,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671785,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671826,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243671988,40.01,78367.06,0.2,-0.54944,0.00039,10.05387]
[1777243672034,40.0,78367.06,0.2,-0.54944,0.00039,10.05386]
[1777243672876,40.0,78367.06,0.2,-0.54944,0.00039,10.05386]
[1777243672953,40.0,78366.66,0.2,-0.5496,0.00039,10.05331]
[1777243678872,39.98,78365.69,0.2,-0.55001,0.00039,10.0519]
[1777243683910,39.97,78365.21,0.2,-0.55021,0.00039,10.05118]
[1777243688942,39.96,78364.15,0.2,-0.55064,0.00039,10.04966]
[1777243693977,39.94,78363.73,0.2,-0.55083,0.00039,10.04898]
[1777243695991,39.93,78358.38,0.2,-0.55293,0.00039,10.04136]
[1777243696998,39.93,78355.15,0.2,-0.55419,0.00039,10.03662]
[1777243698109,39.93,78352.92,0.2,-0.55507,0.00039,10.03329]
[1777243704047,39.91,78354.07,0.2,-0.55464,0.00039,10.03494]
[1777243709082,39.9,78349.36,0.2,-0.55649,0.00039,10.02775]
[1777243710088,39.9,78345.32,0.2,-0.55807,0.00039,10.02146]
[1777243711099,39.89,78342.66,0.2,-0.55917,0.00039,10.00793]
[1777243711837,39.89,78342.66,0.2,-0.55917,0.00039,10.00793]
[1777243712104,39.89,78353.76,0.2,-0.55484,0.00039,10.02509]
[1777243713110,39.89,78362.46,0.2,-0.55145,0.00039,10.03771]
[1777243714167,39.89,78360.18,0.2,-0.55234,0.00039,10.03445]
[1777243717012,39.88,78360.4,0.2,-0.55227,0.00039,10.03474]
[1777243717147,39.88,78360.4,0.2,-0.55227,0.00039,10.03474]
[1777243717159,39.88,78360.4,0.2,-0.55227,0.00039,10.03474]
[1777243717140,39.88,78360.56,0.2,-0.5522,0.00039,10.03497]
[1777243717353,39.88,78360.56,0.2,-0.5522,0.00039,10.03497]
[1777243717853,39.88,78360.56,0.2,-0.5522,0.00039,10.03497]
[1777243718147,39.87,78361.72,0.2,-0.55176,0.00039,10.03659]
[1777243720160,39.84,78359.15,0.2,-0.55281,0.00039,10.03275]
[1777243722096,39.84,78359.47,0.2,-0.55269,0.00039,10.03321]
[1777243728217,39.82,78360.7,0.2,-0.55224,0.00039,10.03487]
[1777243729223,39.81,78357.1,0.2,-0.55365,0.00039,10.02963]
[1777243730628,39.81,78357.1,0.2,-0.55365,0.00039,10.02963]
[1777243730730,39.81,78354.32,0.2,-0.55475,0.00039,10.02548]
[1777243733453,39.8,78356.25,0.2,-0.55401,0.00039,10.02831]
[1777243734241,39.8,78356.25,0.2,-0.55401,0.00039,10.02831]
[1777243734281,39.8,78358.0,0.2,-0.55333,0.00039,10.03087]
[1777243736299,39.8,78357.88,0.2,-0.55337,0.00039,10.03069]
[1777243739171,39.79,78358.22,0.2,-0.55325,0.00039,10.03114]
[1777243739535,39.78,78357.8,0.2,-0.55342,0.00039,10.0305]
[1777243739923,39.78,78357.8,0.2,-0.55342,0.00039,10.0305]
[1777243739960,39.78,78357.8,0.2,-0.55342,0.00039,10.0305]
[1777243739970,39.78,78360.9,0.2,-0.55222,0.00039,10.03496]
[1777243741307,39.77,78369.44,0.2,-0.54888,0.00039,10.04683]
[1777243743523,39.77,78373.13,0.2,-0.54744,0.00039,10.05172]
[1777243744245,39.77,78373.13,0.2,-0.54744,0.00039,10.05172]
[1777243744265,39.77,78373.13,0.2,-0.54744,0.00039,10.05172]
[1777243744498,39.76,78377.22,0.2,-0.54584,0.00039,10.05701]
[1777243746343,39.76,78380.43,0.2,-0.54458,0.00039,10.06104]
[1777243748589,39.75,78381.12,0.2,-0.54431,0.00039,10.06189]
[1777243748604,39.75,78381.12,0.2,-0.54431,0.00039,10.06189]
[1777243748827,39.75,78380.74,0.2,-0.54447,0.00039,10.0614]
[1777243749439,39.75,78380.74,0.2,-0.54447,0.00039,10.0614]
[1777243749455,39.75,78380.74,0.2,-0.54447,0.00039,10.0614]
[1777243749592,39.75,78380.74,0.2,-0.54447,0.00039,10.0614]
[1777243749694,39.75,78380.25,0.2,-0.54466,0.00039,10.06078]
[1777243750597,39.75,78380.25,0.2,-0.54466,0.00039,10.06078]
[1777243750809,39.74,78381.68,0.2,-0.54411,0.00039,10.06254]
[1777243753602,39.74,78387.18,0.2,-0.54195,0.00039,10.06916]
[1777243754701,39.74,78387.18,0.2,-0.54195,0.00039,10.06916]
[1777243755141,39.74,78392.18,0.2,-0.53998,0.00039,10.07494]
[1777243760148,39.73,78390.89,0.2,-0.5405,0.00039,10.07344]
[1777243765156,39.72,78389.27,0.2,-0.54115,0.00039,10.07155]
[1777243768259,39.71,78391.29,0.2,-0.54036,0.00039,10.07385]
[1777243771134,39.7,78395.86,0.2,-0.53861,0.00039,10.0697]
[1777243776143,39.69,78394.64,0.2,-0.5391,0.00039,10.06832]
[1777243777258,39.69,78396.96,0.2,-0.53819,0.00039,10.07086]
[1777243778194,39.69,78403.96,0.2,-0.53543,0.00039,10.07823]
[1777243779150,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779649,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779675,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779722,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779740,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779926,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243779951,39.69,78408.64,0.2,-0.53359,0.00039,10.08289]
[1777243780028,39.68,78412.59,0.2,-0.53203,0.0004,10.08665]
[1777243781091,39.67,78416.9,0.2,-0.53034,0.0004,10.09055]
[1777243784086,39.65,78417.23,0.2,-0.53023,0.0004,10.09081]
[1777243784183,39.61,78418.6,0.2,-0.52972,0.0004,10.09196]
[1777243789654,39.6,78420.41,0.2,-0.52901,0.0004,10.09351]
[1777243791224,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243791722,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243791846,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243791948,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243792089,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243792149,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243792180,39.58,78423.82,0.2,-0.52768,0.0004,10.09636]
[1777243792157,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792422,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792452,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792641,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792662,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792883,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243792899,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243793161,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243793197,39.58,78435.02,0.2,-0.52324,0.0004,10.105]
[1777243793253,39.57,78438.9,0.2,-0.5217,0.0004,10.10769]
[1777243793433,39.57,78438.9,0.2,-0.5217,0.0004,10.10769]
[1777243793464,39.57,78438.9,0.2,-0.5217,0.0004,10.10769]
[1777243793641,39.57,78438.9,0.2,-0.5217,0.0004,10.10769]
[1777243793702,39.57,78438.35,0.2,-0.52192,0.0004,10.10732]
[1777243794441,39.57,78438.35,0.2,-0.52192,0.0004,10.10732]
[1777243794689,39.57,78438.2,0.2,-0.52198,0.0004,10.10721]
[1777243796466,39.57,78437.76,0.2,-0.52216,0.0004,10.10691]
[1777243796873,39.57,78437.76,0.2,-0.52216,0.0004,10.10691]
[1777243797009,39.57,78437.76,0.2,-0.52216,0.0004,10.10691]
[1777243797239,39.57,78437.76,0.2,-0.52216,0.0004,10.10691]
[1777243797111,39.51,78405.16,0.2,-0.53514,0.0004,10.07904]
[1777243797713,39.51,78405.11,0.2,-0.53516,0.0004,10.07899]
[1777243798801,39.51,78405.11,0.2,-0.53516,0.0004,10.07899]
[1777243798984,39.5,78401.43,0.2,-0.53662,0.0004,10.07517]
[1777243799632,39.5,78401.43,0.2,-0.53662,0.0004,10.07517]
[1777243799830,39.5,78401.95,0.2,-0.53642,0.0004,10.07571]
[1777243805243,39.5,78402.28,0.2,-0.5363,0.0004,10.07605]
[1777243806776,39.49,78395.12,0.2,-0.53914,0.0004,10.06829]
[1777243807784,39.49,78392.34,0.2,-0.54025,0.0004,10.06514]
[1777243808574,39.49,78392.34,0.2,-0.54025,0.0004,10.06514]
[1777243809248,39.49,78393.01,0.2,-0.53998,0.0004,10.0659]
[1777243814253,39.48,78394.11,0.2,-0.53956,0.0004,10.06712]
[1777243817274,39.47,78391.15,0.2,-0.54074,0.0004,10.06372]
[1777243818263,39.47,78399.36,0.2,-0.53748,0.0004,10.07288]
[1777243819248,39.47,78401.42,0.2,-0.53667,0.0004,10.07507]
[1777243823238,39.46,78397.43,0.2,-0.53826,0.0004,10.07076]
[1777243828259,39.45,78398.13,0.2,-0.53799,0.0004,10.0715]
[1777243831331,39.44,78399.58,0.2,-0.53746,0.0004,10.0638]
[1777243833805,39.44,78400.13,0.2,-0.53725,0.0004,10.06438]
[1777243833830,39.44,78400.13,0.2,-0.53725,0.0004,10.06438]
[1777243833997,39.44,78400.13,0.2,-0.53725,0.0004,10.06438]
[1777243834008,39.44,78400.13,0.2,-0.53725,0.0004,10.06438]
[1777243834249,39.44,78391.64,0.2,-0.54062,0.0004,10.05493]
[1777243835986,39.43,78379.41,0.2,-0.54549,0.0004,10.04004]
[1777243836994,39.43,78375.45,0.2,-0.54706,0.0004,10.03489]
[1777243837615,39.43,78375.45,0.2,-0.54706,0.0004,10.03489]
[1777243837641,39.43,78375.45,0.2,-0.54706,0.0004,10.03489]
[1777243838001,39.43,78371.88,0.2,-0.54848,0.0004,10.03012]
[1777243839626,39.42,78370.85,0.2,-0.54889,0.0004,10.02871]
[1777243840263,39.42,78368.27,0.2,-0.54992,0.0004,10.02516]
[1777243844234,39.41,78375.24,0.2,-0.54717,0.0004,10.03455]
[1777243845435,39.41,78375.24,0.2,-0.54717,0.0004,10.03454]
[1777243845600,39.41,78374.66,0.2,-0.5474,0.0004,10.03377]
[1777243847088,39.41,78374.66,0.2,-0.5474,0.0004,10.03377]
[1777243847098,39.41,78374.66,0.2,-0.5474,0.0004,10.03377]
[1777243847143,39.41,78374.66,0.2,-0.5474,0.0004,10.03377]
[1777243847303,39.4,78376.5,0.2,-0.54668,0.0004,10.03618]
[1777243848272,39.4,78368.94,0.2,-0.54968,0.0004,10.026]
[1777243849310,39.4,78364.56,0.2,-0.55142,0.0004,10.01983]
[1777243852215,39.39,78361.86,0.2,-0.5525,0.0004,10.01591]
[1777243853215,39.39,78359.78,0.2,-0.55333,0.0004,10.01285]
[1777243857142,39.38,78357.51,0.2,-0.55425,0.0004,10.00943]
[1777243862333,39.37,78356.79,0.2,-0.55455,0.0004,10.0083]
[1777243863187,39.36,78352.65,0.2,-0.5562,0.0004,10.00195]
[1777243864192,39.36,78348.73,0.2,-0.55775,0.0004,9.9958]
[1777243865199,39.36,78345.91,0.2,-0.55888,0.0004,9.99128]
[1777243865803,39.36,78345.91,0.2,-0.55888,0.0004,9.99128]
[1777243866205,39.35,78346.59,0.2,-0.55861,0.0004,9.99235]
[1777243869227,39.32,78343.66,0.2,-0.55983,0.0004,9.98738]
[1777243870233,39.31,78341.84,0.2,-0.56056,0.0004,9.98437]
[1777243871813,39.31,78340.48,0.2,-0.5611,0.0004,9.98208]
[1777243871821,39.31,78340.48,0.2,-0.5611,0.0004,9.98208]
[1777243871896,39.31,78340.48,0.2,-0.5611,0.0004,9.98208]
[1777243872247,39.31,78341.02,0.2,-0.56089,0.0004,9.98296]
[1777243872903,39.31,78341.02,0.2,-0.56089,0.0004,9.98296]
[1777243873230,39.31,78341.02,0.2,-0.56089,0.0004,9.98296]
[1777243873343,39.31,78341.02,0.2,-0.56089,0.0004,9.98296]
[1777243873310,39.28,78339.49,0.2,-0.56155,0.0004,9.98021]
[1777243874224,39.28,78339.49,0.2,-0.56155,0.0004,9.98021]
[1777243874318,39.27,78339.36,0.2,-0.5616,0.0004,9.97997]
[1777243875752,39.27,78339.31,0.2,-0.56163,0.0004,9.97986]
[1777243875941,39.27,78339.31,0.2,-0.56163,0.0004,9.97986]
[1777243876027,39.27,78339.31,0.2,-0.56163,0.0004,9.97986]
[1777243876281,39.27,78338.37,0.2,-0.56201,0.0004,9.97825]
[1777243877285,39.26,78332.95,0.2,-0.56416,0.0004,9.9689]
[1777243878739,39.23,78332.17,0.2,-0.56452,0.0004,9.96732]
[1777243879299,39.2,78336.28,0.2,-0.56295,0.0004,9.97423]
[1777243883326,39.11,78333.0,0.2,-0.56442,0.0004,9.96786]
[1777243884335,39.08,78328.08,0.2,-0.56643,0.0004,9.95884]
[1777243885340,39.07,78325.6,0.2,-0.56742,0.0004,9.9543]
[1777243890375,39.01,78324.95,0.2,-0.56779,0.0004,9.95261]
[1777243891382,38.98,78332.64,0.2,-0.56485,0.0004,9.95694]
[1777243892388,38.94,78335.05,0.2,-0.56395,0.0004,9.96095]
[1777243893395,38.92,78323.84,0.2,-0.56848,0.0004,9.94043]
[1777243897432,38.87,78323.13,0.2,-0.56885,0.0004,9.93872]
[1777243897739,38.82,78323.18,0.2,-0.56892,0.0004,9.93843]
[1777243899439,38.78,78325.14,0.2,-0.56822,0.0004,9.94173]
[1777243903316,38.75,78324.43,0.2,-0.56855,0.0004,9.9402]
[1777243903363,38.75,78325.31,0.2,-0.5682,0.0004,9.94181]
[1777243903404,38.75,78325.31,0.2,-0.5682,0.0004,9.94181]
[1777243903600,38.75,78325.31,0.2,-0.5682,0.0004,9.94181]
[1777243903816,38.75,78325.31,0.2,-0.5682,0.0004,9.94181]
[1777243904289,38.75,78330.15,0.2,-0.56626,0.0004,9.95073]
[1777243904658,38.75,78339.56,0.2,-0.56248,0.0004,9.96743]
[1777243905403,38.75,78339.56,0.2,-0.56248,0.0004,9.96743]
[1777243905500,38.75,78343.75,0.2,-0.5608,0.0004,9.97457]
[1777243907070,38.74,78345.68,0.2,-0.56003,0.0004,9.97778]
[1777243912116,38.74,78344.53,0.2,-0.5605,0.0004,9.97582]
[1777243912160,38.74,78351.25,0.2,-0.5578,0.0004,9.98686]
[1777243914017,38.74,78351.25,0.2,-0.5578,0.0004,9.98686]
[1777243914149,38.74,78356.24,0.2,-0.55579,0.0004,9.99475]
[1777243919157,38.73,78356.88,0.2,-0.55553,0.0004,9.99574]
[1777243924799,38.73,78354.57,0.2,-0.55647,0.0004,9.99209]
[1777243928762,38.72,78365.03,0.2,-0.55226,0.0004,10.00799]
[1777243933786,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934045,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934123,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934225,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934317,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934383,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934430,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934463,38.72,78364.42,0.2,-0.55252,0.0004,10.00706]
[1777243934419,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243934501,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243934633,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243934675,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243934838,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243934861,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243935071,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243935098,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243935272,38.71,78362.15,0.2,-0.55344,0.0004,10.00367]
[1777243935344,38.71,78375.41,0.2,-0.54808,0.0004,10.02266]
[1777243935751,38.71,78375.41,0.2,-0.54808,0.0004,10.02266]
[1777243935768,38.71,78375.41,0.2,-0.54808,0.0004,10.02266]
[1777243935953,38.71,78375.41,0.2,-0.54808,0.0004,10.02266]
[1777243936053,38.71,78376.81,0.2,-0.54752,0.0004,10.02455]
[1777243937120,38.71,78376.81,0.2,-0.54752,0.0004,10.02455]
[1777243937466,38.71,78376.27,0.2,-0.54774,0.0004,10.02382]
[1777243939206,38.71,78376.27,0.2,-0.54774,0.0004,10.02382]
[1777243939472,38.71,78372.78,0.2,-0.54915,0.0004,10.01901]
[1777243940411,38.71,78369.66,0.2,-0.55041,0.0004,10.01462]
[1777243945438,38.71,78370.21,0.2,-0.5502,0.0004,10.01539]
[1777243950468,38.7,78369.0,0.2,-0.5507,0.0004,10.01363]
[1777243954501,38.69,78366.31,0.2,-0.55185,0.0004,10.0004]
[1777243956517,38.68,78364.27,0.2,-0.55268,0.0004,9.99737]
[1777243957523,38.68,78366.27,0.2,-0.55187,0.0004,10.00031]
[1777243962534,38.68,78365.39,0.2,-0.55224,0.0004,9.99898]
[1777243967555,38.66,78366.43,0.2,-0.55183,0.0004,10.00045]
[1777243972580,38.65,78365.34,0.2,-0.55229,0.0004,9.9988]
[1777243977593,38.64,78365.04,0.2,-0.55243,0.0004,9.9983]
[1777243982596,38.63,78364.58,0.2,-0.55263,0.0004,9.99758]
[1777243984473,38.63,78361.93,0.2,-0.55371,0.0004,9.99359]
[1777243986710,38.62,78360.95,0.2,-0.55411,0.0004,9.99209]
[1777243987511,38.62,78357.96,0.2,-0.55533,0.0004,9.98748]
[1777243989739,38.62,78356.39,0.2,-0.55597,0.0004,9.98501]
[1777243990298,38.62,78356.39,0.2,-0.55597,0.0004,9.98501]
[1777243990393,38.61,78354.85,0.2,-0.55659,0.0004,9.98257]
[1777243994103,38.61,78352.82,0.2,-0.55743,0.0004,9.97929]
[1777243997124,38.6,78354.85,0.2,-0.55662,0.0004,9.98249]
[1777244002158,38.59,78356.07,0.2,-0.55614,0.0004,9.98436]
[1777244007194,38.58,78355.2,0.2,-0.55651,0.0004,9.98293]
[1777244011270,38.58,78354.59,0.2,-0.55676,0.0004,9.98193]
[1777244011481,38.57,78351.73,0.2,-0.55798,0.00041,9.968]
[1777244017269,38.56,78352.39,0.2,-0.55773,0.00041,9.96901]
[1777244018271,38.56,78349.28,0.2,-0.559,0.00041,9.96392]
[1777244021105,38.56,78349.65,0.2,-0.55885,0.00041,9.96451]
[1777244021291,38.55,78349.81,0.2,-0.55879,0.00041,9.96475]
[1777244022299,38.55,78342.39,0.2,-0.5618,0.0004,9.95228]
[1777244023395,38.55,78342.39,0.2,-0.5618,0.0004,9.95228]
[1777244023409,38.55,78336.96,0.2,-0.564,0.0004,9.9428]
[1777244028508,38.54,78336.33,0.2,-0.56427,0.0004,9.94163]
[1777244028340,38.54,78334.06,0.2,-0.56519,0.0004,9.93755]
[1777244028862,38.54,78334.06,0.2,-0.56519,0.0004,9.93755]
[1777244029348,38.54,78332.07,0.2,-0.566,0.0004,9.93393]
[1777244030354,38.54,78327.41,0.2,-0.56788,0.0004,9.92531]
[1777244032370,38.54,78329.58,0.2,-0.56701,0.0004,9.92932]
[1777244037404,38.53,78331.74,0.2,-0.56615,0.0004,9.93322]
[1777244040425,38.52,78334.64,0.2,-0.56499,0.0004,9.93844]
[1777244045056,38.51,78336.25,0.2,-0.56435,0.0004,9.94126]
[1777244045302,38.51,78336.25,0.2,-0.56435,0.0004,9.94126]
[1777244045460,38.51,78336.32,0.2,-0.56433,0.0004,9.94137]
[1777244046467,38.51,78343.68,0.2,-0.56135,0.00041,9.9542]
[1777244048934,38.51,78344.17,0.2,-0.56116,0.00041,9.95502]
[1777244049488,38.51,78343.58,0.2,-0.5614,0.00041,9.95401]
[1777244052119,38.5,78343.49,0.2,-0.56144,0.00041,9.95383]
[1777244052510,38.5,78343.93,0.2,-0.56126,0.00041,9.95457]
[1777244057544,38.49,78343.89,0.2,-0.56129,0.00041,9.95446]
[1777244063586,38.48,78342.88,0.2,-0.56172,0.00041,9.95266]
[1777244068621,38.48,78344.26,0.2,-0.56117,0.00041,9.95497]
[1777244071408,38.47,78352.05,0.2,-0.55808,0.00041,9.95856]
[1777244072371,38.47,78349.85,0.2,-0.55897,0.00041,9.95495]
[1777244075015,38.47,78350.19,0.2,-0.55884,0.00041,9.9555]
[1777244075102,38.47,78350.19,0.2,-0.55884,0.00041,9.9555]
[1777244075108,38.47,78350.19,0.2,-0.55884,0.00041,9.9555]
[1777244075312,38.47,78350.19,0.2,-0.55884,0.00041,9.9555]
[1777244075434,38.47,78350.19,0.2,-0.55884,0.00041,9.9555]
[1777244075511,38.47,78351.24,0.2,-0.55841,0.00041,9.95721]
[1777244075850,38.47,78355.05,0.2,-0.55686,0.00041,9.96337]
[1777244076725,38.47,78355.05,0.2,-0.55686,0.00041,9.96337]
[1777244076802,38.47,78355.05,0.2,-0.55686,0.00041,9.96337]
[1777244076893,38.47,78357.78,0.2,-0.55575,0.00041,9.96768]
[1777244079786,38.46,78359.46,0.2,-0.55507,0.00041,9.97029]
[1777244081509,38.46,78359.58,0.2,-0.55502,0.00041,9.97048]
[1777244081524,38.46,78359.58,0.2,-0.55502,0.00041,9.97048]
[1777244081529,38.46,78359.58,0.2,-0.55502,0.00041,9.97048]
[1777244081559,38.46,78359.58,0.2,-0.55502,0.00041,9.97048]
[1777244081543,38.46,78359.17,0.2,-0.55519,0.00041,9.96984]
[1777244082458,38.46,78359.17,0.2,-0.55519,0.00041,9.96984]
[1777244082481,38.46,78359.17,0.2,-0.55519,0.00041,9.96984]
[1777244082559,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244082719,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244082750,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244082882,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244083124,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244083147,38.46,78361.19,0.2,-0.55437,0.00041,9.97295]
[1777244083218,38.46,78362.96,0.2,-0.55365,0.00041,9.97564]
[1777244087105,38.46,78362.29,0.2,-0.55393,0.00041,9.9746]
[1777244087413,38.46,78361.71,0.2,-0.55417,0.00041,9.97371]
[1777244091101,38.46,78361.43,0.2,-0.55428,0.00041,9.97328]
[1777244091562,38.45,78360.9,0.2,-0.5545,0.00041,9.97244]
[1777244096573,38.44,78359.34,0.2,-0.55515,0.00041,9.97]
[1777244101574,38.44,78358.2,0.2,-0.55563,0.00041,9.96818]
[1777244104343,38.43,78356.51,0.2,-0.55632,0.00041,9.9655]
[1777244104590,38.43,78357.4,0.2,-0.55596,0.00041,9.96689]
[1777244105636,38.43,78342.56,0.2,-0.562,0.00041,9.94238]
[1777244106596,38.43,78330.09,0.2,-0.56707,0.00041,9.92002]
[1777244107014,38.43,78330.09,0.2,-0.56707,0.00041,9.92002]
[1777244107606,38.42,78330.19,0.2,-0.56704,0.00041,9.92019]
[1777244108651,38.42,78325.75,0.2,-0.56884,0.00041,9.91184]
[1777244110486,38.42,78327.16,0.2,-0.56827,0.00041,9.9145]
[1777244110656,38.42,78323.58,0.2,-0.56973,0.00041,9.90766]
[1777244112063,38.42,78320.89,0.2,-0.57082,0.00041,9.90243]
[1777244113051,38.42,78320.89,0.2,-0.57082,0.00041,9.90243]
[1777244113654,38.41,78319.33,0.2,-0.57146,0.00041,9.89936]
[1777244114440,38.41,78319.33,0.2,-0.57146,0.00041,9.89936]
[1777244114497,38.41,78317.56,0.2,-0.57218,0.00041,9.89585]
[1777244114857,38.41,78317.56,0.2,-0.57218,0.00041,9.89585]
[1777244116135,38.41,78307.58,0.2,-0.57622,0.0004,9.8755]
[1777244119826,38.41,78309.0,0.2,-0.57566,0.0004,9.87843]
[1777244120030,38.41,78308.86,0.2,-0.57571,0.0004,9.87814]
[1777244121036,38.41,78311.47,0.2,-0.57466,0.0004,9.8835]
[1777244122678,38.4,78310.21,0.2,-0.57517,0.0004,9.8809]
[1777244123106,38.4,78309.55,0.2,-0.57544,0.0004,9.87953]
[1777244124909,38.4,78309.52,0.2,-0.57546,0.0004,9.87946]
[1777244125360,38.4,78310.19,0.2,-0.57518,0.0004,9.88084]
[1777244126205,38.4,78305.72,0.2,-0.577,0.0004,9.87149]
[1777244132113,38.39,78305.75,0.2,-0.57708,0.0004,9.86202]
[1777244132956,38.39,78305.75,0.2,-0.57708,0.0004,9.86202]
[1777244133197,38.39,78305.75,0.2,-0.57708,0.0004,9.86202]
[1777244133298,38.39,78312.34,0.2,-0.57442,0.00041,9.87568]
[1777244134968,38.38,78312.34,0.2,-0.57442,0.00041,9.87566]
[1777244135136,38.38,78314.8,0.2,-0.57343,0.00041,9.88064]
[1777244140454,38.38,78314.44,0.2,-0.57359,0.00041,9.87985]
[1777244140537,38.38,78312.72,0.2,-0.57429,0.00041,9.87635]
[1777244142444,38.37,78314.22,0.2,-0.57368,0.00041,9.87939]
[1777244142485,38.37,78319.92,0.2,-0.57137,0.00041,9.89075]
[1777244144197,38.37,78322.13,0.2,-0.57048,0.00041,9.89505]
[1777244145078,38.37,78322.13,0.2,-0.57048,0.00041,9.89505]
[1777244145177,38.37,78322.13,0.2,-0.57048,0.00041,9.89505]
[1777244145514,38.37,78323.24,0.2,-0.57003,0.00041,9.8972]
[1777244146348,38.37,78332.62,0.2,-0.56622,0.00041,9.91487]
[1777244147518,38.37,78329.76,0.2,-0.56738,0.00041,9.90956]
[1777244148809,38.37,78329.76,0.2,-0.56738,0.00041,9.90955]
[1777244149232,38.37,78321.37,0.2,-0.5708,0.00041,9.89352]
[1777244150239,38.36,78319.2,0.2,-0.57168,0.00041,9.88925]
[1777244155275,38.36,78322.23,0.2,-0.57046,0.00041,9.89513]
[1777244160310,38.35,78320.83,0.2,-0.57105,0.00041,9.89231]
[1777244162323,38.34,78319.12,0.2,-0.57175,0.00041,9.88892]
[1777244164146,38.34,78318.14,0.2,-0.57215,0.00041,9.88696]
[1777244164467,38.34,78317.18,0.2,-0.57254,0.00041,9.88504]
[1777244166489,38.34,78322.0,0.2,-0.57059,0.00041,9.89452]
[1777244168381,38.34,78324.22,0.2,-0.5697,0.00041,9.89879]
[1777244170396,38.33,78322.4,0.2,-0.57044,0.00041,9.89524]
[1777244174495,38.33,78323.78,0.2,-0.56989,0.00041,9.89788]
[1777244174642,38.33,78322.79,0.2,-0.5703,0.00041,9.89594]
[1777244174730,38.33,78322.79,0.2,-0.5703,0.00041,9.89594]
[1777244175514,38.33,78322.79,0.2,-0.5703,0.00041,9.89594]
[1777244175535,38.33,78333.05,0.2,-0.56612,0.00041,9.91532]
[1777244176559,38.32,78338.79,0.2,-0.56378,0.00041,9.92568]
[1777244178556,38.32,78336.88,0.2,-0.56456,0.00041,9.92225]
[1777244185489,38.32,78336.64,0.2,-0.56467,0.00041,9.92181]
[1777244185993,38.32,78336.19,0.2,-0.56486,0.00041,9.92097]
[1777244186003,38.32,78336.19,0.2,-0.56486,0.00041,9.92097]
[1777244186145,38.32,78336.19,0.2,-0.56486,0.00041,9.92097]
[1777244186151,38.32,78336.19,0.2,-0.56486,0.00041,9.92097]
[1777244186482,38.32,78336.19,0.2,-0.56486,0.00041,9.92097]
[1777244186583,38.32,78335.78,0.2,-0.56502,0.00041,9.92022]
[1777244188322,38.32,78335.38,0.2,-0.56519,0.00041,9.91949]
[1777244188635,38.32,78335.38,0.2,-0.56519,0.00041,9.91949]
[1777244189016,38.31,78335.33,0.2,-0.56521,0.00041,9.9194]
[1777244189530,38.31,78334.94,0.2,-0.56537,0.00041,9.91868]
[1777244190347,38.31,78334.94,0.2,-0.56537,0.00041,9.91868]
[1777244190562,38.31,78334.42,0.2,-0.56559,0.00041,9.91773]
[1777244193505,38.31,78333.67,0.2,-0.56596,0.00041,9.90696]
[1777244193573,38.31,78333.67,0.2,-0.56596,0.00041,9.90696]
[1777244193720,38.31,78333.67,0.2,-0.56596,0.00041,9.90696]
[1777244193686,38.31,78334.68,0.2,-0.56555,0.00041,9.90879]
[1777244195260,38.31,78334.68,0.2,-0.56555,0.00041,9.9088]
[1777244195270,38.31,78334.68,0.2,-0.56555,0.00041,9.9088]
[1777244195279,38.31,78334.68,0.2,-0.56555,0.00041,9.9088]
[1777244195485,38.31,78334.68,0.2,-0.56555,0.00041,9.9088]
[1777244195700,38.31,78347.71,0.2,-0.56023,0.00041,9.93166]
[1777244200418,38.31,78349.3,0.2,-0.55958,0.00041,9.9343]
[1777244200629,38.31,78349.1,0.2,-0.55967,0.00041,9.93396]
[1777244202644,38.3,78347.1,0.2,-0.56049,0.00041,9.93058]
[1777244207679,38.3,78347.58,0.2,-0.5603,0.00041,9.93136]
[1777244212715,38.29,78347.86,0.2,-0.56019,0.00041,9.93181]
[1777244216743,38.29,78349.91,0.2,-0.55936,0.00041,9.93522]
[1777244222956,38.29,78350.0,0.2,-0.55933,0.00041,9.93535]
[1777244228827,38.27,78347.82,0.2,-0.56025,0.00041,9.9316]
[1777244233861,38.27,78349.57,0.2,-0.55954,0.00041,9.9345]
[1777244234987,38.27,78349.57,0.2,-0.55954,0.00041,9.9345]
[1777244235181,38.26,78342.84,0.2,-0.5623,0.00041,9.92299]
[1777244237911,38.26,78342.54,0.2,-0.56243,0.00041,9.92245]
[1777244238157,38.26,78342.54,0.2,-0.56243,0.00041,9.92245]
[1777244238584,38.26,78346.65,0.2,-0.56075,0.00041,9.92952]
[1777244240440,38.26,78346.65,0.2,-0.56075,0.00041,9.92952]
[1777244240463,38.26,78352.18,0.2,-0.55848,0.00041,9.93878]
[1777244244776,38.26,78353.09,0.2,-0.55811,0.00041,9.94027]
[1777244244877,38.26,78353.07,0.2,-0.55812,0.00041,9.94023]
[1777244244979,38.26,78355.31,0.2,-0.5572,0.00041,9.94386]
[1777244252995,38.25,78356.68,0.2,-0.55672,0.00041,9.93663]
[1777244253819,38.25,78356.68,0.2,-0.55672,0.00041,9.93663]
[1777244254455,38.25,78360.32,0.2,-0.55522,0.00041,9.94239]
[1777244255475,38.25,78364.57,0.2,-0.55348,0.00041,9.94893]
[1777244256733,38.24,78368.37,0.2,-0.55192,0.00041,9.95461]
[1777244259781,38.24,78363.94,0.2,-0.55374,0.00041,9.94795]
[1777244263689,38.24,78361.67,0.2,-0.55468,0.00041,9.94445]
[1777244267931,38.24,78362.24,0.2,-0.55445,0.00041,9.94531]
[1777244268769,38.24,78358.02,0.2,-0.55618,0.00041,9.93871]
[1777244269739,38.24,78355.64,0.2,-0.55716,0.00041,9.9349]
[1777244270719,38.23,78353.74,0.2,-0.55794,0.00041,9.93182]
[1777244272026,38.23,78355.08,0.2,-0.55739,0.00041,9.93399]
[1777244272163,38.23,78355.6,0.2,-0.55718,0.00041,9.93483]
[1777244277261,38.23,78357.81,0.2,-0.55628,0.00041,9.93836]
[1777244280427,38.23,78358.48,0.2,-0.556,0.00041,9.93942]
[1777244280454,38.23,78358.48,0.2,-0.556,0.00041,9.93942]
[1777244280593,38.23,78358.48,0.2,-0.556,0.00041,9.93942]
[1777244280612,38.23,78358.48,0.2,-0.556,0.00041,9.93942]
[1777244280803,38.23,78358.48,0.2,-0.556,0.00041,9.93942]
[1777244280826,38.23,78361.09,0.2,-0.55493,0.00041,9.9435]
[1777244282202,38.23,78363.48,0.2,-0.55395,0.00041,9.94718]
[1777244285648,38.23,78364.54,0.2,-0.55352,0.00041,9.94879]
[1777244285749,38.23,78370.73,0.2,-0.55097,0.00041,9.95799]
[1777244290778,38.22,78372.36,0.2,-0.55031,0.00041,9.96033]
[1777244295803,38.22,78373.92,0.2,-0.54967,0.00041,9.96254]
[1777244300825,38.22,78374.07,0.2,-0.54961,0.00041,9.96273]
[1777244304834,38.21,78378.77,0.2,-0.54768,0.00041,9.96927]
[1777244309849,38.21,78378.85,0.2,-0.54766,0.00041,9.96936]
[1777244314854,38.2,78379.44,0.2,-0.54747,0.00041,9.9608]
[1777244319865,38.2,78380.25,0.2,-0.54714,0.00041,9.96187]
[1777244324888,38.19,78379.99,0.2,-0.54726,0.00041,9.96149]
[1777244329895,38.18,78378.75,0.2,-0.54778,0.00041,9.95976]
[1777244334920,38.17,78378.78,0.2,-0.54778,0.00041,9.95978]
[1777244339941,38.17,78379.63,0.2,-0.54744,0.00041,9.96091]
[1777244344951,38.16,78378.68,0.2,-0.54784,0.00041,9.95959]
[1777244349970,38.16,78379.88,0.2,-0.54735,0.00041,9.96121]
[1777244351796,38.15,78374.13,0.2,-0.54973,0.00041,9.95319]
[1777244352883,38.15,78370.76,0.2,-0.55112,0.00041,9.94832]
[1777244358741,38.15,78371.04,0.2,-0.55101,0.00041,9.9487]
[1777244363777,38.14,78371.1,0.2,-0.551,0.00041,9.94876]
[1777244364270,38.14,78371.1,0.2,-0.551,0.00041,9.94876]
[1777244364826,38.14,78368.62,0.2,-0.55202,0.00041,9.94511]
[1777244366161,38.14,78368.62,0.2,-0.55202,0.00041,9.94511]
[1777244366798,38.14,78365.88,0.2,-0.55315,0.00041,9.941]
[1777244367894,38.14,78351.15,0.2,-0.55923,0.00041,9.91756]
[1777244368277,38.14,78351.15,0.2,-0.55923,0.00041,9.91756]
[1777244368813,38.14,78350.64,0.2,-0.55944,0.00041,9.91671]
[1777244370829,38.13,78347.94,0.2,-0.56055,0.00041,9.91214]
[1777244371949,38.13,78348.69,0.2,-0.56031,0.00041,9.904]
[1777244372124,38.13,78348.69,0.2,-0.56031,0.00041,9.904]
[1777244372840,38.13,78348.52,0.2,-0.56038,0.00041,9.90371]
[1777244373847,38.13,78358.01,0.2,-0.55647,0.00041,9.91934]
[1777244375863,38.13,78353.17,0.2,-0.55847,0.00041,9.91147]
[1777244376869,38.13,78350.66,0.2,-0.5595,0.00041,9.90729]
[1777244378018,38.12,78351.42,0.2,-0.55919,0.00041,9.90855]
[1777244378059,38.12,78351.42,0.2,-0.55919,0.00041,9.90855]
[1777244378070,38.12,78351.42,0.2,-0.55919,0.00041,9.90855]
[1777244378262,38.12,78351.42,0.2,-0.55919,0.00041,9.90855]
[1777244378882,38.12,78351.25,0.2,-0.55927,0.00041,9.90826]
[1777244383917,38.12,78349.39,0.2,-0.56004,0.00041,9.90509]
[1777244386940,38.11,78343.01,0.2,-0.56268,0.00041,9.89406]
[1777244389303,38.11,78344.54,0.2,-0.56205,0.00041,9.89673]
[1777244389498,38.11,78344.54,0.2,-0.56205,0.00041,9.89673]
[1777244389509,38.11,78344.54,0.2,-0.56205,0.00041,9.89673]
[1777244389675,38.11,78344.54,0.2,-0.56205,0.00041,9.89673]
[1777244389702,38.11,78344.72,0.2,-0.56198,0.00041,9.89703]
[1777244390967,38.11,78340.58,0.2,-0.56369,0.00041,9.88973]
[1777244392981,38.11,78337.2,0.2,-0.56508,0.00041,9.88363]
[1777244394129,38.11,78337.2,0.2,-0.56508,0.00041,9.88363]
[1777244394286,38.11,78337.2,0.2,-0.56508,0.00041,9.88363]
[1777244394431,38.11,78337.2,0.2,-0.56508,0.00041,9.88363]
[1777244394441,38.1,78336.52,0.2,-0.56536,0.00041,9.88239]
[1777244396407,38.1,78336.36,0.2,-0.56543,0.00041,9.88209]
[1777244396460,38.1,78332.1,0.2,-0.56719,0.00041,9.87419]
[1777244398007,38.1,78332.08,0.2,-0.56719,0.00041,9.87415]
[1777244398115,38.1,78332.08,0.2,-0.56719,0.00041,9.87415]
[1777244398311,38.1,78332.08,0.2,-0.56719,0.00041,9.87415]
[1777244398634,38.1,78330.92,0.2,-0.56767,0.00041,9.87196]
[1777244399460,38.1,78330.92,0.2,-0.56767,0.00041,9.87196]
[1777244399741,38.1,78327.51,0.2,-0.56908,0.00041,9.86547]
[1777244401696,38.1,78326.78,0.2,-0.56938,0.00041,9.86404]
[1777244401894,38.1,78314.84,0.2,-0.57428,0.00041,9.84026]
[1777244402915,38.09,78300.77,0.2,-0.58005,0.00041,9.81033]
[1777244403534,38.09,78290.17,0.2,-0.58438,0.00041,9.78642]
[1777244405181,38.09,78285.39,0.2,-0.58633,0.00041,9.77526]
[1777244406502,38.09,78285.39,0.2,-0.58633,0.00041,9.77526]
[1777244406582,38.09,78291.41,0.2,-0.58388,0.00041,9.78923]
[1777244408598,38.09,78293.21,0.2,-0.58315,0.00041,9.79333]
[1777244411111,38.09,78291.23,0.2,-0.58396,0.00041,9.78879]
[1777244413206,38.08,78290.84,0.2,-0.58412,0.00041,9.78788]
[1777244413228,38.08,78287.56,0.2,-0.58546,0.00041,9.78028]
[1777244415139,38.08,78284.28,0.2,-0.58681,0.00041,9.77253]
[1777244417153,38.08,78285.97,0.2,-0.58612,0.00041,9.77648]
[1777244421388,38.07,78285.04,0.2,-0.58651,0.00041,9.77423]
[1777244421490,38.07,78281.85,0.2,-0.58782,0.00041,9.76663]
[1777244426928,38.07,78281.09,0.2,-0.58814,0.00041,9.76475]
[1777244428326,38.06,78282.87,0.2,-0.58742,0.00041,9.76895]
[1777244429240,38.06,78280.37,0.2,-0.58844,0.00041,9.76296]
[1777244434272,38.06,78277.58,0.2,-0.58968,0.00041,9.74659]
[1777244438396,38.05,78275.21,0.2,-0.59065,0.00041,9.74072]
[1777244444212,38.02,78276.38,0.2,-0.59025,0.00041,9.74318]
[1777244444343,38.02,78273.67,0.2,-0.59136,0.00041,9.73644]
[1777244445349,38.02,78267.49,0.2,-0.59388,0.00041,9.72087]
[1777244450384,38.02,78272.96,0.2,-0.59167,0.00041,9.73458]
[1777244453481,38.01,78271.27,0.2,-0.59237,0.00041,9.73028]
[1777244456429,38.01,78275.0,0.2,-0.59086,0.00041,9.73953]
[1777244457434,38.01,78277.47,0.2,-0.58985,0.00041,9.74559]
[1777244461590,38.0,78278.37,0.2,-0.5895,0.00041,9.74772]
[1777244461628,38.0,78278.37,0.2,-0.5895,0.00041,9.74772]
[1777244461892,38.0,78277.41,0.2,-0.58989,0.00041,9.74535]
[1777244462560,38.0,78277.41,0.2,-0.58989,0.00041,9.74535]
[1777244462572,38.0,78283.42,0.2,-0.58744,0.00041,9.75988]
[1777244466498,37.93,78283.54,0.2,-0.58755,0.00041,9.75926]
[1777244468609,37.9,78281.92,0.2,-0.58829,0.00041,9.75493]
[1777244473546,37.89,78284.96,0.2,-0.58706,0.00041,9.76215]
[1777244474559,37.89,78287.02,0.2,-0.58622,0.00041,9.76703]
[1777244475559,37.89,78289.46,0.2,-0.58522,0.00041,9.77276]
[1777244480595,37.89,78288.21,0.2,-0.58574,0.00041,9.76978]
[1777244481603,37.89,78286.46,0.2,-0.58646,0.00041,9.76564]
[1777244482886,37.89,78286.46,0.2,-0.58646,0.00041,9.76564]
[1777244482959,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244483074,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484009,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484030,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244483616,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484213,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484232,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484418,37.89,78286.74,0.2,-0.58635,0.00041,9.7663]
[1777244484901,37.89,78302.68,0.2,-0.5798,0.00041,9.80273]
[1777244486638,37.88,78306.06,0.2,-0.57841,0.00041,9.81011]
[1777244488749,37.88,78309.04,0.2,-0.57719,0.00041,9.81651]
[1777244489899,37.88,78309.04,0.2,-0.57719,0.00041,9.81651]
[1777244489932,37.88,78309.04,0.2,-0.57719,0.00041,9.81651]
[1777244490001,37.88,78310.39,0.2,-0.57663,0.00041,9.81936]
[1777244491292,37.88,78310.39,0.2,-0.57664,0.00041,9.81936]
[1777244491559,37.88,78310.8,0.2,-0.57654,0.00041,9.81075]
[1777244493687,37.88,78314.41,0.2,-0.57505,0.00041,9.81833]
[1777244497013,37.88,78315.67,0.2,-0.57453,0.00041,9.82095]
[1777244497527,37.88,78316.66,0.2,-0.57413,0.00041,9.82298]
[1777244497666,37.88,78316.66,0.2,-0.57413,0.00041,9.82298]
[1777244497767,37.88,78317.54,0.2,-0.57376,0.00041,9.82478]
[1777244499349,37.88,78318.63,0.2,-0.57331,0.00041,9.82701]
[1777244499729,37.88,78319.09,0.2,-0.57313,0.00041,9.82794]
[1777244501743,37.88,78321.03,0.2,-0.57233,0.00041,9.83186]
[1777244504766,37.87,78324.18,0.2,-0.57103,0.00041,9.83814]
[1777244506717,37.87,78324.18,0.2,-0.57103,0.00041,9.83814]
[1777244506792,37.87,78326.53,0.2,-0.57005,0.00041,9.84276]
[1777244512431,37.87,78327.68,0.2,-0.56958,0.00041,9.84498]
[1777244512822,37.87,78326.94,0.2,-0.56989,0.00041,9.84354]
[1777244518839,37.87,78325.84,0.2,-0.57035,0.00041,9.84138]
[1777244522640,37.84,78324.5,0.2,-0.57096,0.00041,9.83848]
[1777244522891,37.84,78331.81,0.2,-0.56794,0.00041,9.85265]
[1777244523897,37.83,78335.38,0.2,-0.56647,0.00041,9.85933]
[1777244526919,37.82,78338.21,0.2,-0.56532,0.00042,9.86446]
[1777244530295,37.82,78337.89,0.2,-0.56546,0.00042,9.86386]
[1777244530946,37.81,78337.96,0.2,-0.56543,0.00042,9.86397]
[1777244532058,37.81,78325.37,0.2,-0.57065,0.00041,9.83995]
[1777244533269,37.81,78325.37,0.2,-0.57066,0.00041,9.83994]
[1777244533969,37.81,78325.12,0.2,-0.57076,0.00041,9.83944]
[1777244539099,37.81,78325.51,0.2,-0.5706,0.00041,9.84019]
[1777244539897,37.81,78325.51,0.2,-0.5706,0.00041,9.84019]
[1777244540048,37.81,78325.51,0.2,-0.5706,0.00041,9.84019]
[1777244540131,37.81,78327.8,0.2,-0.56966,0.00041,9.84468]
[1777244541979,37.81,78327.7,0.2,-0.5697,0.00041,9.84447]
[1777244542077,37.81,78327.7,0.2,-0.5697,0.00041,9.84447]
[1777244542039,37.81,78325.21,0.2,-0.57073,0.00041,9.83958]
[1777244543044,37.8,78325.2,0.2,-0.57074,0.00041,9.83954]
[1777244543997,37.8,78325.2,0.2,-0.57074,0.00041,9.83954]
[1777244543998,37.8,78325.2,0.2,-0.57074,0.00041,9.83954]
[1777244544050,37.8,78323.89,0.2,-0.57129,0.00041,9.83693]
[1777244544180,37.8,78323.89,0.2,-0.57129,0.00041,9.83693]
[1777244547071,37.8,78320.79,0.2,-0.57257,0.00041,9.83069]
[1777244548078,37.8,78317.06,0.2,-0.57412,0.00041,9.82306]
[1777244551098,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244551330,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244551342,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244551485,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244551492,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244551821,37.8,78318.19,0.2,-0.57373,0.00041,9.8159]
[1777244552107,37.8,78315.98,0.2,-0.57464,0.00041,9.81133]
[1777244553113,37.8,78313.11,0.2,-0.57583,0.00041,9.80532]
[1777244555943,37.8,78313.83,0.2,-0.57554,0.00041,9.80682]
[1777244556134,37.8,78311.91,0.2,-0.57633,0.00041,9.80277]
[1777244556196,37.8,78311.91,0.2,-0.57633,0.00041,9.80277]
[1777244560163,37.8,78306.63,0.2,-0.57852,0.00041,9.79141]
[1777244562177,37.79,78314.12,0.2,-0.57542,0.00041,9.80741]
[1777244563184,37.79,78319.63,0.2,-0.57314,0.00041,9.8188]
[1777244564571,37.79,78319.63,0.2,-0.57314,0.00041,9.8188]
[1777244564922,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566459,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566691,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566744,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566757,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566849,37.79,78319.97,0.2,-0.573,0.00041,9.81948]
[1777244566910,37.79,78321.14,0.2,-0.57252,0.00041,9.82185]
[1777244568240,37.79,78321.14,0.2,-0.57252,0.00041,9.82185]
[1777244568814,37.79,78321.14,0.2,-0.57252,0.00041,9.82185]
[1777244568913,37.79,78334.54,0.2,-0.56695,0.00042,9.84801]
[1777244570268,37.79,78334.05,0.2,-0.56716,0.00042,9.84708]
[1777244570398,37.79,78335.27,0.2,-0.56665,0.00042,9.84938]
[1777244572446,37.79,78335.33,0.2,-0.56663,0.00042,9.84949]
[1777244572541,37.79,78335.36,0.2,-0.56661,0.00042,9.84954]
[1777244575163,37.79,78335.42,0.2,-0.56659,0.00042,9.84966]
[1777244575172,37.79,78335.42,0.2,-0.56659,0.00042,9.84966]
[1777244575269,37.79,78335.6,0.2,-0.56651,0.00042,9.84999]
[1777244576276,37.79,78329.63,0.2,-0.569,0.00042,9.83863]
[1777244577668,37.79,78329.63,0.2,-0.569,0.00042,9.83863]
[1777244578019,37.79,78325.2,0.2,-0.57084,0.00042,9.82993]
[1777244581020,37.79,78331.64,0.2,-0.56817,0.00042,9.84245]
[1777244581345,37.79,78331.64,0.2,-0.56817,0.00042,9.84245]
[1777244581361,37.79,78331.64,0.2,-0.56817,0.00042,9.84245]
[1777244581377,37.79,78337.77,0.2,-0.56562,0.00042,9.85397]
[1777244582854,37.79,78347.9,0.2,-0.56141,0.00042,9.87214]
[1777244584354,37.79,78347.9,0.2,-0.56141,0.00042,9.87214]
[1777244584554,37.79,78347.98,0.2,-0.56138,0.00042,9.87226]
[1777244590375,37.78,78347.52,0.2,-0.56158,0.00042,9.87143]
[1777244592388,37.78,78345.42,0.2,-0.56246,0.00042,9.86773]
[1777244593258,37.78,78345.42,0.2,-0.56246,0.00042,9.86773]
[1777244593395,37.78,78345.35,0.2,-0.56248,0.00042,9.8676]
[1777244595963,37.78,78345.32,0.2,-0.5625,0.00042,9.86755]
[1777244596169,37.78,78345.32,0.2,-0.5625,0.00042,9.86755]
[1777244596184,37.78,78345.32,0.2,-0.5625,0.00042,9.86755]
[1777244596031,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596231,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596254,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596309,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596319,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596420,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596457,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596461,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596504,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596611,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596627,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244596668,37.78,78346.51,0.2,-0.56201,0.00042,9.86963]
[1777244597088,37.78,78367.78,0.2,-0.55313,0.00042,9.90452]
[1777244598339,37.78,78367.78,0.2,-0.55313,0.00042,9.90452]
[1777244598732,37.78,78367.78,0.2,-0.55313,0.00042,9.90452]
[1777244598764,37.78,78367.78,0.2,-0.55313,0.00042,9.90452]
[1777244598929,37.78,78367.78,0.2,-0.55313,0.00042,9.90452]
[1777244599024,37.78,78379.82,0.2,-0.54809,0.00042,9.92209]
[1777244599448,37.78,78379.82,0.2,-0.54809,0.00042,9.92209]
[1777244599788,37.78,78383.78,0.2,-0.54643,0.00042,9.92754]
[1777244604824,37.79,78385.56,0.2,-0.54568,0.00042,9.92993]
[1777244608649,37.79,78387.39,0.2,-0.54491,0.00042,9.93235]
[1777244608850,37.79,78390.93,0.2,-0.54343,0.00042,9.93692]
[1777244609946,37.79,78393.49,0.2,-0.54236,0.00042,9.94014]
[1777244615782,37.79,78393.97,0.2,-0.5422,0.00042,9.93136]
[1777244618198,37.79,78394.13,0.2,-0.54213,0.00042,9.93156]
[1777244618218,37.79,78394.13,0.2,-0.54213,0.00042,9.93156]
[1777244617564,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618339,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618370,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618465,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618596,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618619,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618805,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244618834,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244619051,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244619083,37.79,78397.11,0.2,-0.54088,0.00042,9.93519]
[1777244619152,37.79,78404.12,0.2,-0.53794,0.00042,9.94337]
[1777244619662,37.79,78410.41,0.2,-0.5353,0.00042,9.95025]
[1777244620586,37.79,78410.12,0.2,-0.53542,0.00042,9.94994]
[1777244621592,37.79,78406.85,0.2,-0.5368,0.00042,9.94641]
[1777244623748,37.79,78405.5,0.2,-0.53736,0.00042,9.94491]
[1777244623972,37.79,78398.0,0.2,-0.54051,0.00042,9.93626]
[1777244625955,37.78,78381.4,0.2,-0.54747,0.00042,9.9149]
[1777244626627,37.78,78381.4,0.2,-0.54747,0.00042,9.9149]
[1777244627635,37.78,78374.71,0.2,-0.55028,0.00042,9.90544]
[1777244632670,37.78,78375.09,0.2,-0.55012,0.00042,9.90599]
[1777244636699,37.78,78372.7,0.2,-0.55112,0.00042,9.90249]
[1777244641732,37.77,78375.95,0.2,-0.54977,0.00042,9.90719]
[1777244643911,37.77,78369.64,0.2,-0.55241,0.00042,9.8979]
[1777244645623,37.77,78369.3,0.2,-0.55256,0.00042,9.89738]
[1777244645761,37.77,78366.4,0.2,-0.55377,0.00042,9.89296]
[1777244646767,37.77,78362.98,0.2,-0.5552,0.00042,9.88762]
[1777244648781,37.77,78361.12,0.2,-0.55598,0.00042,9.88465]
[1777244649875,37.77,78358.12,0.2,-0.55724,0.00042,9.8798]
[1777244654824,37.76,78355.92,0.2,-0.55816,0.00042,9.87616]
[1777244659947,37.76,78355.89,0.2,-0.55819,0.00042,9.87607]
[1777244661873,37.75,78353.78,0.2,-0.55907,0.00042,9.87254]
[1777244664825,37.75,78353.25,0.2,-0.5593,0.00042,9.87163]
[1777244664849,37.75,78353.25,0.2,-0.5593,0.00042,9.87163]
[1777244664929,37.75,78348.36,0.2,-0.56134,0.00042,9.86326]
[1777244670281,37.75,78346.89,0.2,-0.56196,0.00042,9.86067]
[1777244670019,37.75,78344.95,0.2,-0.56277,0.00042,9.85724]
[1777244671314,37.75,78343.5,0.2,-0.56344,0.00042,9.84521]
[1777244671947,37.75,78343.5,0.2,-0.56344,0.00042,9.8452]
[1777244672953,37.75,78332.25,0.2,-0.56813,0.00042,9.82436]
[1777244674907,37.75,78333.0,0.2,-0.56782,0.00042,9.82579]
[1777244675071,37.75,78332.31,0.2,-0.56811,0.00042,9.82447]
[1777244680089,37.74,78331.42,0.2,-0.56848,0.00042,9.82275]
[1777244683024,37.74,78333.36,0.2,-0.56768,0.00042,9.82645]
[1777244688059,37.74,78333.8,0.2,-0.5675,0.00042,9.82726]
[1777244690159,37.74,78331.04,0.2,-0.56865,0.00042,9.82197]
[1777244695008,37.74,78332.41,0.2,-0.56808,0.00042,9.82458]
[1777244695020,37.74,78332.41,0.2,-0.56808,0.00042,9.82458]
[1777244695086,37.74,78332.41,0.2,-0.56808,0.00042,9.82458]
[1777244695097,37.74,78332.41,0.2,-0.56808,0.00042,9.82458]
[1777244695296,37.74,78332.41,0.2,-0.56808,0.00042,9.82458]
[1777244695187,37.73,78330.72,0.2,-0.56879,0.00042,9.82133]
[1777244700231,37.73,78330.3,0.2,-0.56897,0.00042,9.82049]
[1777244706189,37.73,78330.18,0.2,-0.56903,0.00042,9.82023]
[1777244706508,37.73,78330.18,0.2,-0.56903,0.00042,9.82023]
[1777244707300,37.73,78328.99,0.2,-0.56953,0.00042,9.81791]
[1777244709210,37.73,78317.61,0.2,-0.57427,0.00042,9.79502]
[1777244710276,37.73,78317.61,0.2,-0.57427,0.00042,9.79502]
[1777244710299,37.73,78310.23,0.2,-0.57733,0.00042,9.77944]
[1777244711877,37.72,78310.23,0.2,-0.57733,0.00042,9.77944]
[1777244712233,37.72,78310.4,0.2,-0.57726,0.00042,9.7798]
[1777244713239,37.72,78307.8,0.2,-0.57834,0.00042,9.77418]
[1777244715255,37.72,78305.84,0.2,-0.57916,0.00041,9.76989]
[1777244716475,37.72,78307.08,0.2,-0.57865,0.00042,9.7726]
[1777244717266,37.72,78307.61,0.2,-0.57843,0.00042,9.77374]
[1777244722300,37.72,78307.72,0.2,-0.57838,0.00042,9.77398]
[1777244727335,37.72,78305.6,0.2,-0.57927,0.00041,9.76933]
[1777244730441,37.72,78303.19,0.2,-0.58027,0.00041,9.76401]
[1777244735444,37.72,78303.36,0.2,-0.58027,0.00042,9.75487]
[1777244738156,37.72,78303.59,0.2,-0.58017,0.00042,9.75538]
[1777244738251,37.72,78303.59,0.2,-0.58017,0.00042,9.75538]
[1777244738329,37.72,78303.3,0.2,-0.5803,0.00042,9.75474]
[1777244738449,37.72,78303.3,0.2,-0.5803,0.00042,9.75474]
[1777244738648,37.72,78303.3,0.2,-0.5803,0.00042,9.75474]
[1777244739274,37.72,78312.72,0.2,-0.57638,0.00042,9.77522]
[1777244740176,37.72,78312.72,0.2,-0.57638,0.00042,9.77522]
[1777244740221,37.72,78322.81,0.2,-0.57218,0.00042,9.79612]
[1777244740511,37.72,78327.69,0.2,-0.57015,0.00042,9.80584]
[1777244741433,37.72,78327.69,0.2,-0.57015,0.00042,9.80583]
[1777244744534,37.72,78327.41,0.2,-0.57027,0.00042,9.80527]
[1777244744579,37.72,78327.41,0.2,-0.57027,0.00042,9.80527]
[1777244745133,37.72,78327.41,0.2,-0.57027,0.00042,9.80527]
[1777244745232,37.72,78327.2,0.2,-0.57036,0.00042,9.80484]
[1777244750584,37.72,78327.49,0.2,-0.57024,0.00042,9.80539]
[1777244756538,37.71,78328.82,0.2,-0.56969,0.00042,9.80797]
[1777244761575,37.71,78327.25,0.2,-0.57035,0.00042,9.80488]
[1777244764595,37.71,78323.82,0.2,-0.57178,0.00042,9.79806]
[1777244767369,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244767667,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244767820,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244767853,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244767869,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244768059,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244768071,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244768316,37.71,78322.0,0.2,-0.57254,0.00042,9.79439]
[1777244768161,37.71,78333.42,0.2,-0.56777,0.00042,9.81685]
[1777244768855,37.71,78347.3,0.2,-0.56197,0.00042,9.84227]
[1777244769632,37.72,78347.97,0.2,-0.56169,0.00042,9.84345]
[1777244770679,37.72,78347.97,0.2,-0.56169,0.00042,9.84345]
[1777244770978,37.72,78347.34,0.2,-0.56195,0.00042,9.84235]
[1777244772287,37.72,78345.53,0.2,-0.5627,0.00042,9.83916]
[1777244777688,37.72,78346.41,0.2,-0.56234,0.00042,9.84072]
[1777244782722,37.72,78346.54,0.2,-0.56228,0.00042,9.84094]
[1777244787272,37.71,78344.33,0.2,-0.56321,0.00042,9.83701]
[1777244792228,37.71,78347.32,0.2,-0.56203,0.00042,9.83282]
[1777244793297,37.71,78351.07,0.2,-0.56046,0.00042,9.83933]
[1777244794244,37.71,78356.89,0.2,-0.55802,0.00042,9.84913]
[1777244796361,37.71,78361.17,0.2,-0.55622,0.00042,9.85611]
[1777244799015,37.71,78362.42,0.2,-0.5557,0.00042,9.8581]
[1777244799105,37.71,78362.42,0.2,-0.5557,0.00042,9.8581]
[1777244799289,37.71,78362.42,0.2,-0.5557,0.00042,9.8581]
[1777244799311,37.71,78358.01,0.2,-0.55755,0.00042,9.85096]
[1777244800562,37.71,78357.77,0.2,-0.55765,0.00042,9.85057]
[1777244800662,37.71,78357.77,0.2,-0.55765,0.00042,9.85057]
[1777244800935,37.71,78358.27,0.2,-0.55744,0.00042,9.85138]
[1777244802360,37.71,78358.27,0.2,-0.55744,0.00042,9.85138]
[1777244802384,37.71,78358.74,0.2,-0.55725,0.00042,9.85215]
[1777244803869,37.71,78361.05,0.2,-0.55628,0.00042,9.85589]
[1777244807471,37.7,78361.01,0.2,-0.5563,0.00042,9.85582]
[1777244807513,37.7,78361.01,0.2,-0.5563,0.00042,9.85582]
[1777244807897,37.7,78360.92,0.2,-0.55634,0.00042,9.85567]
[1777244809543,37.7,78360.64,0.2,-0.55646,0.00042,9.85521]
[1777244810013,37.7,78361.73,0.2,-0.556,0.00042,9.85696]
[1777244810903,37.7,78361.73,0.2,-0.556,0.00042,9.85696]
[1777244820912,37.7,78362.25,0.2,-0.55579,0.00042,9.85777]
[1777244821231,37.69,78360.29,0.2,-0.55662,0.00042,9.85458]
[1777244822285,37.69,78365.25,0.2,-0.55454,0.00042,9.86246]
[1777244826024,37.69,78368.48,0.2,-0.55318,0.00042,9.86745]
[1777244828348,37.69,78364.69,0.2,-0.55478,0.00042,9.86158]
[1777244830052,37.68,78359.14,0.2,-0.55712,0.00042,9.85267]
[1777244830937,37.68,78359.14,0.2,-0.55712,0.00042,9.85267]
[1777244831404,37.68,78352.05,0.2,-0.56009,0.00042,9.84083]
[1777244837101,37.68,78351.66,0.2,-0.56026,0.00042,9.84014]
[1777244839114,37.68,78353.69,0.2,-0.55941,0.00042,9.84358]
[1777244840122,37.68,78358.67,0.2,-0.55733,0.00042,9.85186]
[1777244841220,37.68,78361.17,0.2,-0.55628,0.00042,9.85591]
[1777244847171,37.67,78361.48,0.2,-0.55616,0.00042,9.85637]
[1777244852028,37.66,78362.58,0.2,-0.55576,0.00042,9.84866]
[1777244852117,37.66,78362.58,0.2,-0.55576,0.00042,9.84866]
[1777244852129,37.66,78362.58,0.2,-0.55576,0.00042,9.84866]
[1777244852237,37.66,78362.58,0.2,-0.55576,0.00042,9.84866]
[1777244852717,37.66,78362.58,0.2,-0.55576,0.00042,9.84866]
[1777244857183,37.66,78363.24,0.2,-0.55549,0.00042,9.84969]
[1777244857251,37.66,78363.24,0.2,-0.55549,0.00042,9.84968]
[1777244862397,37.66,78364.87,0.2,-0.55481,0.00042,9.85223]
[1777244863317,37.65,78365.05,0.2,-0.55474,0.00042,9.8525]
[1777244868359,37.65,78365.09,0.2,-0.55473,0.00042,9.85253]
[1777244873395,37.64,78366.17,0.2,-0.55429,0.00042,9.85417]
[1777244877424,37.63,78368.03,0.2,-0.55351,0.00042,9.85703]
[1777244881998,37.63,78367.89,0.2,-0.55358,0.00042,9.85679]
[1777244882046,37.63,78367.89,0.2,-0.55358,0.00042,9.85679]
[1777244882485,37.62,78358.68,0.2,-0.55747,0.00042,9.84211]
[1777244883464,37.62,78358.68,0.2,-0.55747,0.00042,9.84209]
[1777244884471,37.62,78351.61,0.2,-0.56045,0.00042,9.8302]
[1777244884612,37.62,78351.61,0.2,-0.56045,0.00042,9.8302]
[1777244885479,37.62,78354.51,0.2,-0.55923,0.00042,9.83515]
[1777244888500,37.61,78356.68,0.2,-0.55832,0.00042,9.83875]
[1777244893535,37.61,78353.34,0.2,-0.55974,0.00042,9.83307]
[1777244894542,37.61,78350.1,0.2,-0.56111,0.00042,9.8275]
[1777244899577,37.6,78351.68,0.2,-0.56045,0.00042,9.8302]
[1777244901647,37.6,78344.74,0.2,-0.56337,0.00042,9.81798]
[1777244903999,37.6,78344.74,0.2,-0.56338,0.00042,9.81795]
[1777244904182,37.59,78341.62,0.2,-0.56469,0.00042,9.81228]
[1777244909647,37.59,78340.92,0.2,-0.565,0.00042,9.81094]
[1777244913674,37.58,78338.42,0.2,-0.56613,0.00042,9.79677]
[1777244914696,37.58,78338.42,0.2,-0.56613,0.00042,9.79677]
[1777244914726,37.58,78338.42,0.2,-0.56613,0.00042,9.79677]
[1777244915231,37.58,78336.69,0.2,-0.56686,0.00042,9.79351]
[1777244916335,37.58,78332.04,0.2,-0.56881,0.00042,9.78461]
[1777244919456,37.58,78330.11,0.2,-0.56962,0.00042,9.78085]
[1777244920801,37.58,78330.11,0.2,-0.56962,0.00042,9.78085]
[1777244920997,37.58,78328.5,0.2,-0.5703,0.00042,9.77767]
[1777244921929,37.58,78328.5,0.2,-0.5703,0.00042,9.77767]
[1777244922026,37.58,78320.07,0.2,-0.57384,0.00042,9.76061]
[1777244923744,37.57,78317.64,0.2,-0.57486,0.00042,9.75555]
[1777244925505,37.57,78317.64,0.2,-0.57486,0.00042,9.75555]
[1777244925758,37.57,78316.8,0.2,-0.57522,0.00042,9.75378]
[1777244930794,37.57,78314.38,0.2,-0.57624,0.00042,9.74862]
[1777244933816,37.57,78318.07,0.2,-0.5747,0.00042,9.75637]
[1777244937188,37.56,78320.9,0.2,-0.57352,0.00042,9.76221]
[1777244939231,37.56,78320.9,0.2,-0.57352,0.00042,9.76222]
[1777244939333,37.56,78325.68,0.2,-0.57151,0.00042,9.77194]
[1777244944119,37.56,78318.76,0.2,-0.57441,0.00042,9.75779]
[1777244945416,37.56,78318.76,0.2,-0.57441,0.00042,9.75779]
[1777244945508,37.56,78315.81,0.2,-0.57565,0.00042,9.75159]
[1777244946906,37.56,78310.28,0.2,-0.57797,0.00042,9.73971]
[1777244947914,37.56,78306.0,0.2,-0.57976,0.00042,9.73031]
[1777244950949,37.56,78306.12,0.2,-0.57971,0.00042,9.73057]
[1777244951078,37.56,78305.83,0.2,-0.57983,0.00042,9.72993]
[1777244951830,37.56,78305.83,0.2,-0.57983,0.00042,9.72993]
[1777244952346,37.56,78299.81,0.2,-0.58235,0.00042,9.71636]
[1777244954441,37.56,78292.2,0.2,-0.58553,0.00042,9.69866]
[1777244954710,37.56,78292.2,0.2,-0.58553,0.00042,9.69866]
[1777244954963,37.56,78292.6,0.2,-0.58536,0.00042,9.69961]
[1777244955971,37.56,78304.57,0.2,-0.58037,0.00042,9.7271]
[1777244956977,37.56,78306.25,0.2,-0.57967,0.00042,9.73083]
[1777244962080,37.56,78310.1,0.2,-0.57806,0.00042,9.73926]
[1777244966041,37.55,78306.42,0.2,-0.5796,0.00042,9.73116]
[1777244970073,37.55,78308.13,0.2,-0.57889,0.00042,9.73492]
[1777244975104,37.55,78308.0,0.2,-0.57903,0.00042,9.72504]
[1777244977119,37.55,78305.04,0.2,-0.58028,0.00042,9.71844]
[1777244978125,37.54,78303.29,0.2,-0.58101,0.00042,9.7145]
[1777244983161,37.54,78304.69,0.2,-0.58044,0.00042,9.71757]
[1777244988196,37.53,78302.89,0.2,-0.58121,0.00042,9.71343]
[1777244993357,37.53,78302.48,0.2,-0.58139,0.00042,9.71246]
[1777244993473,37.53,78302.48,0.2,-0.58139,0.00042,9.71246]
[1777244993543,37.52,78302.53,0.2,-0.58138,0.00042,9.71256]
[1777244993665,37.52,78302.53,0.2,-0.58138,0.00042,9.71256]
[1777244994551,37.52,78314.42,0.2,-0.5764,0.00042,9.73869]
[1777244996501,37.52,78314.42,0.2,-0.5764,0.00042,9.73869]
[1777244996561,37.52,78326.46,0.2,-0.57133,0.00042,9.76362]
[1777245002361,37.52,78328.22,0.2,-0.5706,0.00042,9.76712]
[1777245005479,37.52,78328.62,0.2,-0.57043,0.00042,9.76792]
[1777245005618,37.52,78328.62,0.2,-0.57043,0.00042,9.76792]
[1777245005581,37.52,78329.17,0.2,-0.5702,0.00042,9.769]
[1777245006542,37.52,78329.17,0.2,-0.5702,0.00042,9.769]
[1777245006325,37.52,78329.22,0.2,-0.57018,0.00042,9.7691]
[1777245007332,37.52,78334.33,0.2,-0.56803,0.00042,9.77905]
[1777245008545,37.52,78334.33,0.2,-0.56803,0.00042,9.77905]
[1777245008552,37.52,78334.51,0.2,-0.56795,0.00042,9.7794]
[1777245014381,37.53,78334.04,0.2,-0.56814,0.00042,9.77852]
[1777245020144,37.53,78334.04,0.2,-0.56814,0.00042,9.77852]
[1777245027473,37.52,78332.18,0.2,-0.56894,0.00042,9.77486]
[1777245032574,37.52,78333.64,0.2,-0.5684,0.00042,9.76815]
[1777245038594,37.51,78333.64,0.2,-0.5684,0.00042,9.76812]
[1777245039604,37.51,78335.98,0.2,-0.56742,0.00042,9.77261]
[1777245042643,37.51,78338.11,0.2,-0.56652,0.00042,9.77663]
[1777245044857,37.51,78340.23,0.2,-0.56563,0.00042,9.78058]
[1777245051465,37.51,78340.25,0.2,-0.56563,0.00042,9.78059]
[1777245056002,37.5,78340.58,0.2,-0.5655,0.00042,9.78117]
[1777245056190,37.5,78340.58,0.2,-0.5655,0.00042,9.78117]
[1777245056259,37.5,78340.61,0.2,-0.56549,0.00042,9.78122]
[1777245059674,37.5,78340.61,0.2,-0.56549,0.00042,9.78121]
[1777245060013,37.5,78339.44,0.2,-0.56598,0.00042,9.77903]
[1777245060660,37.5,78339.44,0.2,-0.56598,0.00042,9.77903]
[1777245060788,37.5,78338.72,0.2,-0.56629,0.00042,9.77767]
[1777245060855,37.5,78338.72,0.2,-0.56629,0.00042,9.77767]
[1777245061669,37.5,78338.72,0.2,-0.56629,0.00042,9.77767]
[1777245060915,37.5,78338.94,0.2,-0.5662,0.00042,9.77808]
[1777245062227,37.5,78338.74,0.2,-0.56628,0.00042,9.7777]
[1777245066977,37.5,78338.58,0.2,-0.56635,0.00042,9.77739]
[1777245067215,37.5,78338.58,0.2,-0.56635,0.00042,9.77739]
[1777245067294,37.49,78336.71,0.2,-0.56714,0.00042,9.77385]
[1777245067795,37.49,78336.71,0.2,-0.56714,0.00042,9.77385]
[1777245067889,37.49,78337.79,0.2,-0.56669,0.00042,9.77589]
[1777245071830,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245072896,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245072985,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245073258,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245073268,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245073286,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245073384,37.49,78340.5,0.2,-0.56555,0.00042,9.78096]
[1777245073681,37.49,78342.99,0.2,-0.56449,0.00042,9.78556]
[1777245073884,37.49,78350.49,0.2,-0.56132,0.00042,9.79897]
[1777245080496,37.49,78350.0,0.2,-0.56153,0.00042,9.79811]
[1777245080498,37.49,78349.59,0.2,-0.5617,0.00042,9.79739]
[1777245085926,37.49,78348.37,0.2,-0.56222,0.00042,9.79523]
[1777245090964,37.49,78348.23,0.2,-0.56228,0.00042,9.79497]
[1777245096353,37.49,78347.51,0.2,-0.56265,0.00042,9.78418]
[1777245101470,37.49,78345.37,0.2,-0.56357,0.00042,9.78031]
[1777245103057,37.48,78352.6,0.2,-0.56051,0.00042,9.79307]
[1777245103856,37.48,78352.6,0.2,-0.56051,0.00042,9.79307]
[1777245104691,37.48,78358.7,0.2,-0.55792,0.00042,9.8034]
[1777245105647,37.49,78358.74,0.2,-0.5579,0.00042,9.80347]
[1777245108716,37.49,78356.7,0.2,-0.55877,0.00042,9.80007]
[1777245114122,37.49,78356.41,0.2,-0.55889,0.00042,9.79959]
[1777245116135,37.49,78358.31,0.2,-0.55808,0.00042,9.80277]
[1777245119156,37.49,78356.58,0.2,-0.55882,0.00042,9.79987]
[1777245124191,37.48,78355.23,0.2,-0.5594,0.00042,9.79756]
[1777245127212,37.48,78352.49,0.2,-0.56056,0.00042,9.79285]
[1777245129226,37.48,78354.46,0.2,-0.55973,0.00042,9.79623]
[1777245130233,37.48,78356.54,0.2,-0.55885,0.00042,9.79975]
[1777245133281,37.48,78358.35,0.2,-0.55808,0.00042,9.80277]
[1777245137282,37.47,78355.92,0.2,-0.55912,0.00042,9.79867]
[1777245140304,37.47,78357.87,0.2,-0.5583,0.00042,9.80194]
[1777245144562,37.47,78355.9,0.2,-0.55913,0.00042,9.79861]
[1777245145651,37.47,78366.56,0.2,-0.55461,0.00042,9.81602]
[1777245147352,37.47,78372.42,0.2,-0.55212,0.00042,9.82505]
[1777245148647,37.47,78370.57,0.2,-0.55291,0.00042,9.82224]
[1777245153648,37.47,78368.84,0.2,-0.5537,0.00043,9.81008]
[1777245154791,37.47,78367.06,0.2,-0.55446,0.00043,9.80731]
[1777245159842,37.47,78366.82,0.2,-0.55456,0.00043,9.80693]
[1777245161757,37.47,78368.74,0.2,-0.55374,0.00043,9.80993]
[1777245166506,37.47,78368.01,0.2,-0.55406,0.00043,9.80878]
[1777245166530,37.47,78368.01,0.2,-0.55406,0.00043,9.80878]
[1777245166716,37.47,78368.01,0.2,-0.55406,0.00043,9.80878]
[1777245166770,37.47,78368.01,0.2,-0.55406,0.00043,9.80878]
[1777245166538,37.47,78368.99,0.2,-0.55364,0.00043,9.8103]
[1777245166938,37.47,78368.99,0.2,-0.55364,0.00043,9.8103]
[1777245166972,37.47,78368.99,0.2,-0.55364,0.00043,9.8103]
[1777245167783,37.47,78368.99,0.2,-0.55364,0.00043,9.8103]
[1777245167493,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168025,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168078,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168239,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168266,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168446,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168477,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168653,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168692,37.47,78368.99,0.2,-0.55364,0.00043,9.81031]
[1777245168754,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245168857,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245168912,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169064,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169113,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169284,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169305,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169482,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169629,37.47,78387.61,0.2,-0.54571,0.00043,9.83721]
[1777245169730,37.47,78387.34,0.2,-0.54583,0.00043,9.83684]
[1777245171656,37.47,78387.34,0.2,-0.54583,0.00043,9.83684]
[1777245171757,37.47,78386.62,0.2,-0.54613,0.00043,9.83587]
[1777245173691,37.47,78384.76,0.2,-0.54693,0.00043,9.83333]
[1777245176691,37.47,78382.32,0.2,-0.54797,0.00043,9.82995]
[1777245178707,37.46,78385.87,0.2,-0.54646,0.00043,9.83484]
[1777245179785,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180470,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180632,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180661,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180753,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180781,37.46,78388.04,0.2,-0.54553,0.00043,9.83777]
[1777245180730,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245180877,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245180903,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181076,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181115,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181280,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181293,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181507,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181534,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181713,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181748,37.46,78394.09,0.2,-0.54295,0.00043,9.84564]
[1777245181733,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245181985,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245182012,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245182473,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245182511,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245182599,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245182815,37.46,78403.05,0.2,-0.53913,0.00043,9.85655]
[1777245184322,37.46,78404.44,0.2,-0.53854,0.00043,9.85816]
[1777245184612,37.46,78404.44,0.2,-0.53854,0.00043,9.85816]
[1777245185673,37.46,78402.1,0.2,-0.53954,0.00043,9.85543]
[1777245187632,37.46,78392.61,0.2,-0.54359,0.00043,9.84375]
[1777245188640,37.46,78386.71,0.2,-0.5461,0.00043,9.83597]
[1777245189921,37.46,78386.43,0.2,-0.54622,0.00043,9.83559]
[1777245190737,37.46,78384.07,0.2,-0.54723,0.00043,9.83237]
[1777245191679,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192028,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192081,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192143,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192204,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192365,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192396,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192582,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192606,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192811,37.46,78386.17,0.2,-0.54633,0.00043,9.83524]
[1777245192683,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245192841,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193018,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193053,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193239,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193266,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193444,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193477,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193645,37.46,78393.63,0.2,-0.54315,0.00043,9.84505]
[1777245193707,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245194389,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245194414,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245194452,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245194771,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245194687,37.46,78396.27,0.2,-0.54203,0.00043,9.84837]
[1777245195693,37.46,78396.12,0.2,-0.54209,0.00043,9.84818]
[1777245196786,37.46,78401.93,0.2,-0.53961,0.00043,9.85523]
[1777245197208,37.46,78401.93,0.2,-0.53961,0.00043,9.85523]
[1777245197799,37.46,78403.89,0.2,-0.53877,0.00043,9.85752]
[1777245198828,37.46,78403.38,0.2,-0.53899,0.00043,9.85693]
[1777245199725,37.46,78398.37,0.2,-0.54113,0.00043,9.85096]
[1777245201736,37.46,78394.51,0.2,-0.54278,0.00043,9.84616]
[1777245203795,37.46,78397.12,0.2,-0.54167,0.00043,9.84942]
[1777245208819,37.46,78397.23,0.2,-0.54162,0.00043,9.84955]
[1777245209360,37.46,78397.23,0.2,-0.54162,0.00043,9.84955]
[1777245209367,37.46,78397.23,0.2,-0.54162,0.00043,9.84955]
[1777245209412,37.46,78397.23,0.2,-0.54162,0.00043,9.84955]
[1777245209634,37.46,78397.23,0.2,-0.54162,0.00043,9.84955]
[1777245209795,37.46,78396.93,0.2,-0.54175,0.00043,9.84918]
[1777245210802,37.46,78380.12,0.2,-0.54892,0.00043,9.82681]
[1777245212267,37.46,78380.18,0.2,-0.54894,0.00043,9.8174]
[1777245212814,37.45,78376.63,0.2,-0.55046,0.00043,9.81227]
[1777245217816,37.45,78376.18,0.2,-0.55065,0.00043,9.8116]
[1777245218666,37.45,78372.94,0.2,-0.55204,0.00043,9.80677]
[1777245219217,37.45,78372.94,0.2,-0.55204,0.00043,9.80677]
[1777245219769,37.45,78371.72,0.2,-0.55256,0.00043,9.80492]
[1777245224772,37.45,78370.5,0.2,-0.55308,0.00043,9.80305]
[1777245228859,37.44,78367.8,0.2,-0.55424,0.00043,9.79884]
[1777245229856,37.44,78365.41,0.2,-0.55526,0.00043,9.79506]
[1777245234869,37.44,78366.94,0.2,-0.55461,0.00043,9.79746]
[1777245239927,37.43,78366.94,0.2,-0.55462,0.00043,9.79744]
[1777245241832,37.43,78368.93,0.2,-0.55377,0.00043,9.80054]
[1777245244062,37.43,78381.62,0.2,-0.54837,0.00043,9.81933]
[1777245245820,37.43,78383.66,0.2,-0.5475,0.00043,9.82219]
[1777245246779,37.43,78383.62,0.2,-0.54752,0.00043,9.82213]
[1777245251808,37.42,78383.56,0.2,-0.54755,0.00043,9.82202]
[1777245256825,37.42,78384.31,0.2,-0.54724,0.00043,9.82304]
[1777245260858,37.41,78384.1,0.2,-0.54733,0.00043,9.82273]
[1777245260881,37.41,78384.1,0.2,-0.54733,0.00043,9.82273]
[1777245260892,37.41,78384.1,0.2,-0.54733,0.00043,9.82272]
[1777245260971,37.41,78384.1,0.2,-0.54733,0.00043,9.82272]
[1777245261001,37.41,78384.1,0.2,-0.54733,0.00043,9.82272]
[1777245261165,37.41,78384.1,0.2,-0.54733,0.00043,9.82272]
[1777245261185,37.41,78384.1,0.2,-0.54733,0.00043,9.82272]
[1777245261841,37.41,78384.88,0.2,-0.547,0.00043,9.82379]
[1777245263166,37.41,78388.45,0.2,-0.54548,0.00043,9.82863]
[1777245268202,37.4,78387.82,0.2,-0.54576,0.00043,9.82776]
[1777245270402,37.4,78391.63,0.2,-0.54413,0.00043,9.83279]
[1777245272236,37.4,78394.25,0.2,-0.54306,0.00043,9.82668]
[1777245274276,37.4,78387.06,0.2,-0.54614,0.00043,9.81724]
[1777245276264,37.39,78382.99,0.2,-0.54788,0.00043,9.81162]
[1777245277377,37.39,78380.34,0.2,-0.54901,0.00043,9.80787]
[1777245278254,37.39,78380.34,0.2,-0.54901,0.00043,9.80787]
[1777245278564,37.39,78370.2,0.2,-0.55335,0.00043,9.79279]
[1777245280292,37.39,78370.54,0.2,-0.5532,0.00043,9.79331]
[1777245285328,37.39,78371.25,0.2,-0.55291,0.00043,9.79439]
[1777245290395,37.38,78368.89,0.2,-0.55392,0.00043,9.79072]
[1777245295398,37.38,78369.33,0.2,-0.55374,0.00043,9.79137]
[1777245296405,37.38,78366.72,0.2,-0.55486,0.00043,9.78727]
[1777245302606,37.37,78367.14,0.2,-0.55468,0.00043,9.78792]
[1777245303093,37.37,78366.3,0.2,-0.55505,0.00043,9.78656]
[1777245303115,37.37,78366.3,0.2,-0.55505,0.00043,9.78656]
[1777245303458,37.37,78366.3,0.2,-0.55505,0.00043,9.78656]
[1777245304486,37.37,78358.66,0.2,-0.55831,0.00043,9.7741]
[1777245305085,37.37,78358.66,0.2,-0.55831,0.00043,9.7741]
[1777245305467,37.37,78358.66,0.2,-0.55831,0.00043,9.77408]
[1777245307897,37.36,78356.59,0.2,-0.5592,0.00043,9.77058]
[1777245308539,37.36,78351.67,0.2,-0.5613,0.00043,9.76208]
[1777245313572,37.36,78353.05,0.2,-0.56072,0.00043,9.76445]
[1777245321581,37.35,78350.87,0.2,-0.56166,0.00043,9.76059]
[1777245326744,37.35,78349.89,0.2,-0.56209,0.00043,9.75884]
[1777245329961,37.34,78352.82,0.2,-0.56084,0.00043,9.76396]
[1777245331664,37.34,78354.72,0.2,-0.5601,0.00043,9.75771]
[1777245335278,37.34,78355.78,0.2,-0.55965,0.00043,9.75952]
[1777245335529,37.34,78355.78,0.2,-0.55965,0.00043,9.75952]
[1777245335692,37.34,78355.78,0.2,-0.55965,0.00043,9.75952]
[1777245336937,37.34,78361.11,0.2,-0.55737,0.00043,9.76847]
[1777245337592,37.34,78361.11,0.2,-0.55737,0.00043,9.76847]
[1777245337706,37.34,78361.11,0.2,-0.55737,0.00043,9.76847]
[1777245338394,37.34,78361.11,0.2,-0.55737,0.00043,9.76847]
[1777245338571,37.34,78361.11,0.2,-0.55737,0.00043,9.76847]
[1777245338712,37.34,78364.56,0.2,-0.5559,0.00043,9.7741]
[1777245339867,37.34,78376.94,0.2,-0.5506,0.00043,9.7932]
[1777245340974,37.34,78379.02,0.2,-0.54971,0.00043,9.79624]
[1777245345976,37.34,78378.16,0.2,-0.55008,0.00043,9.79497]
[1777245350989,37.33,78378.72,0.2,-0.54984,0.00043,9.79577]
[1777245354999,37.33,78380.76,0.2,-0.54897,0.00043,9.79871]
[1777245357912,37.33,78387.07,0.2,-0.54627,0.00043,9.80751]
[1777245358044,37.33,78387.07,0.2,-0.54627,0.00043,9.80751]
[1777245358917,37.33,78390.11,0.2,-0.54496,0.00043,9.81159]
[1777245363977,37.33,78390.42,0.2,-0.54483,0.00043,9.812]
[1777245364079,37.33,78391.13,0.2,-0.54453,0.00043,9.81293]
[1777245364099,37.33,78391.13,0.2,-0.54453,0.00043,9.81293]
[1777245364177,37.33,78391.13,0.2,-0.54453,0.00043,9.81293]
[1777245364240,37.33,78391.13,0.2,-0.54453,0.00043,9.81293]
[1777245364376,37.33,78391.13,0.2,-0.54453,0.00043,9.81293]
[1777245364915,37.33,78400.6,0.2,-0.54046,0.00043,9.82485]
[1777245365908,37.33,78400.6,0.2,-0.54046,0.00043,9.82486]
[1777245366098,37.33,78400.6,0.2,-0.54046,0.00043,9.82486]
[1777245366127,37.33,78400.6,0.2,-0.54046,0.00043,9.82486]
[1777245367921,37.33,78403.65,0.2,-0.53915,0.00043,9.82848]
[1777245368670,37.33,78403.65,0.2,-0.53915,0.00043,9.82848]
[1777245368928,37.33,78403.52,0.2,-0.53921,0.00043,9.82833]
[1777245372957,37.33,78398.34,0.2,-0.54143,0.00043,9.8221]
[1777245373496,37.33,78398.34,0.2,-0.54143,0.00043,9.8221]
[1777245374011,37.33,78390.59,0.2,-0.54476,0.00043,9.81222]
[1777245374986,37.33,78380.75,0.2,-0.54898,0.00043,9.79869]
[1777245376985,37.33,78381.3,0.2,-0.54874,0.00043,9.79947]
[1777245377487,37.33,78381.3,0.2,-0.54874,0.00043,9.79947]
[1777245377992,37.33,78380.86,0.2,-0.54894,0.00043,9.79883]
[1777245383028,37.32,78385.23,0.2,-0.54707,0.00043,9.80495]
[1777245387974,37.32,78388.16,0.2,-0.54582,0.00043,9.80894]
[1777245393097,37.32,78387.91,0.2,-0.54597,0.00043,9.79909]
[1777245396963,37.32,78387.51,0.2,-0.54615,0.00043,9.79855]
[1777245397040,37.32,78387.51,0.2,-0.54615,0.00043,9.79855]
[1777245397040,37.32,78387.04,0.2,-0.54635,0.00043,9.7979]
[1777245397901,37.32,78387.04,0.2,-0.54635,0.00043,9.7979]
[1777245397966,37.32,78387.04,0.2,-0.54635,0.00043,9.7979]
[1777245398036,37.32,78380.69,0.2,-0.54908,0.00043,9.78902]
[1777245398978,37.31,78366.44,0.2,-0.55519,0.00043,9.76744]
[1777245399949,37.31,78366.44,0.2,-0.55519,0.00043,9.76744]
[1777245400048,37.31,78363.98,0.2,-0.55624,0.00043,9.76348]
[1777245401014,37.31,78362.75,0.2,-0.55677,0.00043,9.76148]
[1777245403076,37.31,78361.5,0.2,-0.55731,0.00043,9.75942]
[1777245403209,37.31,78358.04,0.2,-0.55879,0.00043,9.75364]
[1777245405202,37.31,78353.98,0.2,-0.56053,0.00043,9.74668]
[1777245410223,37.3,78354.4,0.2,-0.56036,0.00043,9.74737]
[1777245413245,37.3,78356.37,0.2,-0.55952,0.00043,9.75074]
[1777245414324,37.3,78358.42,0.2,-0.55865,0.00043,9.75421]
[1777245420294,37.3,78358.6,0.2,-0.55858,0.00043,9.75448]
[1777245424321,37.29,78355.98,0.2,-0.55971,0.00043,9.75]
[1777245426797,37.29,78356.39,0.2,-0.55953,0.00043,9.7507]
[1777245426948,37.29,78354.72,0.2,-0.56025,0.00043,9.74782]
[1777245428025,37.29,78351.65,0.2,-0.56156,0.00043,9.74246]
[1777245433538,37.29,78351.09,0.2,-0.56181,0.00043,9.74147]
[1777245434480,37.29,78350.12,0.2,-0.56222,0.00043,9.73975]
[1777245434579,37.29,78350.85,0.2,-0.56191,0.00043,9.74104]
[1777245439002,37.29,78350.0,0.2,-0.56227,0.00043,9.73954]
[1777245441008,37.29,78351.02,0.2,-0.56183,0.00043,9.74135]
[1777245441025,37.29,78344.32,0.2,-0.5647,0.00043,9.72925]
[1777245446434,37.29,78343.3,0.2,-0.56513,0.00043,9.72736]
[1777245446623,37.29,78343.3,0.2,-0.56513,0.00043,9.72736]
[1777245447008,37.29,78338.89,0.2,-0.56702,0.00043,9.71907]
[1777245447970,37.29,78338.89,0.2,-0.56702,0.00043,9.71907]
[1777245448054,37.29,78324.45,0.2,-0.57318,0.00043,9.6904]
[1777245448491,37.29,78314.92,0.2,-0.57723,0.00042,9.67023]
[1777245449496,37.29,78314.76,0.2,-0.5773,0.00042,9.66987]
[1777245450888,37.29,78315.31,0.2,-0.57707,0.00043,9.67107]
[1777245451867,37.29,78308.86,0.2,-0.57989,0.00042,9.64724]
[1777245453524,37.28,78297.94,0.2,-0.58452,0.00042,9.62214]
[1777245454863,37.28,78302.09,0.2,-0.58277,0.00042,9.63182]
[1777245455554,37.28,78304.66,0.2,-0.58167,0.00042,9.63773]
[1777245456664,37.28,78304.66,0.2,-0.58167,0.00042,9.63773]
[1777245456731,37.28,78303.39,0.2,-0.58221,0.00042,9.63482]
[1777245462588,37.28,78304.26,0.2,-0.58184,0.00042,9.63682]
[1777245465624,37.28,78307.92,0.2,-0.58029,0.00042,9.64512]
[1777245470645,37.28,78307.68,0.2,-0.58039,0.00042,9.64458]
[1777245471653,37.28,78305.75,0.2,-0.58121,0.00042,9.64022]
[1777245476686,37.28,78304.25,0.2,-0.58185,0.00042,9.6368]
[1777245477692,37.28,78302.21,0.2,-0.58271,0.00042,9.63211]
[1777245482729,37.28,78300.64,0.2,-0.58338,0.00042,9.62845]
[1777245487762,37.28,78299.32,0.2,-0.58395,0.00042,9.62534]
[1777245489194,37.28,78299.29,0.2,-0.58396,0.00042,9.62527]
[1777245489777,37.28,78299.03,0.2,-0.58407,0.00042,9.62465]
[1777245490784,37.28,78297.34,0.2,-0.58479,0.00042,9.62066]
[1777245495799,37.28,78298.71,0.2,-0.58421,0.00042,9.62386]
[1777245497473,37.27,78298.39,0.2,-0.58435,0.00042,9.6231]
[1777245497503,37.27,78298.39,0.2,-0.58435,0.00042,9.6231]
[1777245497833,37.27,78298.74,0.2,-0.58421,0.00042,9.62391]
[1777245498919,37.27,78303.5,0.2,-0.58219,0.00042,9.63496]
[1777245504881,37.28,78303.62,0.2,-0.58213,0.00042,9.63526]
[1777245505904,37.28,78307.68,0.2,-0.58041,0.00042,9.64449]
[1777245510923,37.28,78306.74,0.2,-0.58081,0.00042,9.64237]
[1777245511930,37.28,78307.84,0.2,-0.58042,0.00043,9.63521]
[1777245516965,37.28,78307.94,0.2,-0.58038,0.00043,9.63543]
[1777245522001,37.28,78308.08,0.2,-0.58032,0.00043,9.63574]
[1777245526044,37.28,78306.38,0.2,-0.58104,0.00043,9.63191]
[1777245530661,37.28,78307.52,0.2,-0.58056,0.00043,9.63449]
[1777245531068,37.28,78302.7,0.2,-0.5826,0.00042,9.62349]
[1777245536115,37.28,78302.14,0.2,-0.58284,0.00042,9.62221]
[1777245537638,37.28,78302.14,0.2,-0.58284,0.00042,9.62221]
[1777245538114,37.28,78298.69,0.2,-0.5843,0.00042,9.61417]
[1777245539124,37.28,78298.69,0.2,-0.5843,0.00042,9.61417]
[1777245539167,37.28,78296.0,0.2,-0.58545,0.00042,9.60781]
[1777245541136,37.28,78293.63,0.2,-0.58645,0.00042,9.60214]
[1777245542143,37.28,78291.84,0.2,-0.58721,0.00042,9.59781]
[1777245545421,37.28,78291.31,0.2,-0.58743,0.00042,9.59654]
[1777245546187,37.28,78290.61,0.2,-0.58773,0.00042,9.59484]
[1777245549192,37.28,78292.53,0.2,-0.58691,0.00042,9.5995]
[1777245550199,37.28,78294.42,0.2,-0.58611,0.00042,9.60405]
[1777245551781,37.28,78305.89,0.2,-0.58124,0.00043,9.63082]
[1777245553354,37.28,78306.4,0.2,-0.58103,0.00043,9.63198]
[1777245553452,37.28,78306.21,0.2,-0.58111,0.00043,9.63155]
[1777245558865,37.28,78305.8,0.2,-0.58128,0.00043,9.63061]
[1777245564296,37.28,78304.39,0.2,-0.58188,0.00042,9.6274]
[1777245570339,37.28,78304.11,0.2,-0.582,0.00042,9.62676]
[1777245572735,37.28,78305.89,0.2,-0.58133,0.00043,9.62114]
[1777245574117,37.28,78300.49,0.2,-0.58363,0.00042,9.6087]
[1777245575373,37.28,78298.13,0.2,-0.58463,0.00042,9.60315]
[1777245580408,37.27,78299.84,0.2,-0.58391,0.00042,9.60716]
[1777245583210,37.27,78303.59,0.2,-0.58231,0.00043,9.61585]
[1777245585443,37.27,78301.69,0.2,-0.58313,0.00043,9.61144]
[1777245587504,37.27,78299.8,0.2,-0.58393,0.00042,9.60702]
[1777245589477,37.27,78297.42,0.2,-0.58495,0.00042,9.60139]
[1777245594540,37.27,78298.88,0.2,-0.58433,0.00042,9.60482]
[1777245600549,37.26,78298.92,0.2,-0.58433,0.00042,9.60485]
[1777245605619,37.26,78298.66,0.2,-0.58444,0.00042,9.60421]
[1777245608128,37.26,78299.63,0.2,-0.58403,0.00043,9.60648]
[1777245608138,37.26,78299.53,0.2,-0.58407,0.00043,9.60624]
[1777245609799,37.26,78303.05,0.2,-0.58258,0.00043,9.61442]
[1777245615656,37.26,78303.49,0.2,-0.58239,0.00043,9.61546]
[1777245620689,37.26,78303.19,0.2,-0.58252,0.00043,9.61473]
[1777245621697,37.26,78305.04,0.2,-0.58173,0.00043,9.61898]
[1777245624058,37.26,78306.91,0.2,-0.58094,0.00043,9.62324]
[1777245629058,37.26,78306.12,0.2,-0.58127,0.00043,9.62145]
[1777245629818,37.26,78306.15,0.2,-0.58126,0.00043,9.62152]
[1777245629949,37.26,78306.15,0.2,-0.58126,0.00043,9.62152]
[1777245630147,37.26,78306.09,0.2,-0.58129,0.00043,9.62138]
[1777245630809,37.26,78306.09,0.2,-0.58129,0.00043,9.62138]
[1777245630863,37.26,78312.69,0.2,-0.57847,0.00043,9.63616]
[1777245632433,37.26,78312.91,0.2,-0.57846,0.00043,9.62699]
[1777245632663,37.26,78312.91,0.2,-0.57846,0.00043,9.62699]
[1777245633224,37.26,78314.1,0.2,-0.57795,0.00043,9.6296]
[1777245634129,37.26,78314.1,0.2,-0.57795,0.00043,9.6296]
[1777245634185,37.26,78315.62,0.2,-0.5773,0.00043,9.63291]
[1777245635797,37.26,78323.04,0.2,-0.57413,0.00043,9.64875]
[1777245636828,37.26,78317.63,0.2,-0.57644,0.00043,9.63727]
[1777245637905,37.26,78317.63,0.2,-0.57644,0.00043,9.63727]
[1777245638231,37.26,78317.64,0.2,-0.57644,0.00043,9.63729]
[1777245643851,37.26,78318.71,0.2,-0.57599,0.00043,9.63955]
[1777245648918,37.25,78319.02,0.2,-0.57586,0.00043,9.64018]
[1777245648972,37.25,78321.62,0.2,-0.57475,0.00043,9.64569]
[1777245650679,37.25,78321.99,0.2,-0.5746,0.00043,9.64646]
[1777245650901,37.25,78327.02,0.2,-0.57244,0.00043,9.6569]
[1777245655936,37.25,78328.47,0.2,-0.57182,0.00043,9.65985]
[1777245659660,37.25,78329.17,0.2,-0.57152,0.00043,9.66126]
[1777245659888,37.25,78329.17,0.2,-0.57152,0.00043,9.66126]
[1777245660089,37.25,78339.27,0.2,-0.5672,0.00043,9.68112]
[1777245661046,37.25,78344.13,0.2,-0.56511,0.00043,9.69027]
[1777245661784,37.25,78344.13,0.2,-0.56511,0.00043,9.69027]
[1777245661979,37.25,78344.27,0.2,-0.56505,0.00043,9.69053]
[1777245663087,37.25,78350.97,0.2,-0.56218,0.00043,9.70271]
[1777245666202,37.25,78357.23,0.2,-0.55949,0.00043,9.71362]
[1777245672049,37.24,78356.9,0.2,-0.55964,0.00043,9.713]
[1777245677112,37.24,78355.85,0.2,-0.5601,0.00043,9.71116]
[1777245677353,37.24,78355.85,0.2,-0.5601,0.00043,9.71116]
[1777245677538,37.24,78355.85,0.2,-0.5601,0.00043,9.71116]
[1777245678091,37.23,78355.71,0.2,-0.56017,0.00043,9.71091]
[1777245679097,37.23,78358.51,0.2,-0.55896,0.00043,9.7157]
[1777245679422,37.23,78358.51,0.2,-0.55896,0.00043,9.7157]
[1777245680105,37.23,78359.83,0.2,-0.55839,0.00043,9.71793]
[1777245681895,37.23,78360.83,0.2,-0.55796,0.00043,9.71961]
[1777245682120,37.23,78361.77,0.2,-0.55756,0.00043,9.72117]
[1777245686147,37.23,78363.56,0.2,-0.55679,0.00043,9.72412]
[1777245691183,37.23,78361.87,0.2,-0.55758,0.00043,9.71175]
[1777245692189,37.23,78359.04,0.2,-0.5588,0.00043,9.707]
[1777245693202,37.23,78361.79,0.2,-0.55761,0.00043,9.71161]
[1777245694207,37.23,78364.31,0.2,-0.55653,0.00043,9.71576]
[1777245694574,37.23,78364.31,0.2,-0.55653,0.00043,9.71576]
[1777245694771,37.23,78364.31,0.2,-0.55653,0.00043,9.71576]
[1777245695244,37.23,78382.66,0.2,-0.5486,0.00043,9.74379]
[1777245696319,37.23,78388.62,0.2,-0.54603,0.00043,9.75208]
[1777245696860,37.23,78388.62,0.2,-0.54603,0.00043,9.75208]
[1777245697249,37.23,78388.44,0.2,-0.5461,0.00043,9.75183]
[1777245701280,37.23,78377.61,0.2,-0.55078,0.00043,9.73647]
[1777245702331,37.23,78372.53,0.2,-0.55298,0.00043,9.7288]
[1777245703314,37.23,78374.67,0.2,-0.55205,0.00043,9.73206]
[1777245708328,37.23,78375.75,0.2,-0.55159,0.00043,9.73369]
[1777245713336,37.23,78377.24,0.2,-0.55094,0.00043,9.73591]
[1777245718349,37.23,78377.53,0.2,-0.55082,0.00043,9.73633]
[1777245723349,37.23,78378.29,0.2,-0.5505,0.00043,9.73744]
[1777245726143,37.22,78378.45,0.2,-0.55044,0.00043,9.73766]
[1777245726276,37.22,78378.88,0.2,-0.55025,0.00043,9.73829]
[1777245727324,37.22,78376.57,0.2,-0.55125,0.00043,9.73487]
[1777245729265,37.22,78372.48,0.2,-0.55302,0.00043,9.72866]
[1777245730463,37.22,78374.29,0.2,-0.55224,0.00043,9.73143]
[1777245735782,37.22,78374.23,0.2,-0.55227,0.00043,9.73133]
[1777245736913,37.22,78377.04,0.2,-0.55105,0.00043,9.73554]
[1777245741913,37.22,78378.08,0.2,-0.55061,0.00043,9.73708]
[1777245746914,37.21,78378.14,0.2,-0.55058,0.00043,9.73716]
[1777245751402,37.21,78381.99,0.2,-0.54898,0.00043,9.73318]
[1777245753980,37.21,78382.4,0.2,-0.5488,0.00043,9.73376]
[1777245754332,37.21,78382.49,0.2,-0.54876,0.00043,9.73388]
[1777245759342,37.2,78383.02,0.2,-0.54854,0.00043,9.73462]
[1777245764356,37.2,78382.23,0.2,-0.54889,0.00043,9.73348]
[1777245764453,37.2,78384.08,0.2,-0.54809,0.00043,9.7361]
[1777245765393,37.2,78387.66,0.2,-0.54654,0.00043,9.74108]
[1777245767228,37.2,78387.34,0.2,-0.54668,0.00043,9.74064]
[1777245767335,37.2,78387.34,0.2,-0.54668,0.00043,9.74064]
[1777245767394,37.2,78387.34,0.2,-0.54668,0.00043,9.74064]
[1777245767339,37.2,78387.63,0.2,-0.54655,0.00043,9.74103]
[1777245767543,37.2,78387.63,0.2,-0.54655,0.00043,9.74103]
[1777245767568,37.2,78387.63,0.2,-0.54655,0.00043,9.74103]
[1777245768253,37.2,78397.06,0.2,-0.54247,0.00043,9.75344]
[1777245769736,37.2,78400.06,0.2,-0.54116,0.00043,9.75717]
[1777245772012,37.2,78400.97,0.2,-0.54077,0.00043,9.75828]
[1777245772047,37.2,78400.97,0.2,-0.54077,0.00043,9.75828]
[1777245772220,37.2,78400.97,0.2,-0.54077,0.00043,9.75828]
[1777245772233,37.2,78400.97,0.2,-0.54077,0.00043,9.75828]
[1777245772321,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772444,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772482,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772656,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772696,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772868,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245772880,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245773207,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245773243,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245773419,37.2,78400.49,0.2,-0.54098,0.00043,9.75769]
[1777245773308,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773455,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773637,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773665,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773811,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773844,37.2,78400.27,0.2,-0.54107,0.00043,9.75742]
[1777245773910,37.2,78400.55,0.2,-0.54095,0.00043,9.75776]
[1777245775915,37.19,78400.25,0.2,-0.54108,0.00043,9.7574]
[1777245776142,37.19,78405.07,0.2,-0.53899,0.00043,9.76317]
[1777245777823,37.19,78407.91,0.2,-0.53776,0.00043,9.76644]
[1777245781825,37.19,78410.1,0.2,-0.53681,0.00043,9.7689]
[1777245786856,37.19,78409.78,0.2,-0.53695,0.00043,9.76854]
[1777245787570,37.19,78409.78,0.2,-0.53695,0.00043,9.76854]
[1777245788432,37.19,78412.34,0.2,-0.53584,0.00043,9.77136]
[1777245793456,37.19,78411.61,0.2,-0.53616,0.00043,9.77056]
[1777245798477,37.19,78410.55,0.2,-0.53662,0.00043,9.7694]
[1777245803481,37.19,78410.62,0.2,-0.53659,0.00043,9.76947]
[1777245804792,37.19,78410.88,0.2,-0.53647,0.00043,9.76976]
[1777245805176,37.19,78410.88,0.2,-0.53647,0.00043,9.76976]
[1777245805339,37.19,78410.88,0.2,-0.53647,0.00043,9.76976]
[1777245805396,37.19,78410.88,0.2,-0.53647,0.00043,9.76976]
[1777245805408,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245805537,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245805639,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245805846,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245805884,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245806094,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245806234,37.19,78422.66,0.2,-0.53135,0.00043,9.78195]
[1777245806448,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245806678,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245806737,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245806920,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245806988,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807093,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807136,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807304,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807356,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807504,37.2,78440.07,0.2,-0.52378,0.00044,9.79701]
[1777245807458,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245807970,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245808001,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245808101,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245808122,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245808312,37.2,78459.15,0.2,-0.51547,0.00044,9.80945]
[1777245808415,37.2,78456.57,0.2,-0.51659,0.00044,9.80802]
[1777245809369,37.2,78456.57,0.2,-0.51659,0.00044,9.80802]
[1777245809392,37.2,78456.57,0.2,-0.51659,0.00044,9.80802]
[1777245809470,37.2,78449.36,0.2,-0.51973,0.00044,9.8036]
[1777245811182,37.2,78449.36,0.2,-0.51973,0.00044,9.80359]
[1777245811232,37.2,78449.36,0.2,-0.51973,0.00044,9.80359]
[1777245811447,37.2,78439.4,0.2,-0.5241,0.00044,9.78697]
[1777245811695,37.2,78439.4,0.2,-0.5241,0.00044,9.78697]
[1777245811746,37.2,78439.4,0.2,-0.5241,0.00044,9.78697]
[1777245812469,37.19,78423.28,0.2,-0.53112,0.00044,9.77301]
[1777245813009,37.19,78423.28,0.2,-0.53112,0.00044,9.77301]
[1777245813040,37.19,78423.28,0.2,-0.53112,0.00044,9.77301]
[1777245813102,37.19,78423.28,0.2,-0.53112,0.00044,9.77301]
[1777245813110,37.19,78417.46,0.2,-0.53365,0.00043,9.76723]
[1777245814054,37.19,78417.46,0.2,-0.53365,0.00043,9.76723]
[1777245815744,37.19,78418.2,0.2,-0.53333,0.00044,9.76799]
[1777245816068,37.19,78420.84,0.2,-0.53218,0.00044,9.77064]
[1777245816853,37.19,78420.84,0.2,-0.53218,0.00044,9.77064]
[1777245817443,37.19,78417.53,0.2,-0.53362,0.00044,9.7673]
[1777245818406,37.19,78412.41,0.2,-0.53585,0.00043,9.76189]
[1777245818849,37.19,78412.41,0.2,-0.53585,0.00043,9.76189]
[1777245819419,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245819873,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245819912,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245819964,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820013,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820170,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820220,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820375,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820460,37.19,78415.17,0.2,-0.53465,0.00043,9.76485]
[1777245820405,37.19,78413.18,0.2,-0.53551,0.00043,9.76272]
[1777245820580,37.19,78413.18,0.2,-0.53551,0.00043,9.76272]
[1777245820639,37.19,78413.18,0.2,-0.53551,0.00043,9.76272]
[1777245821103,37.19,78413.18,0.2,-0.53552,0.00043,9.76272]
[1777245822109,37.19,78397.93,0.2,-0.54214,0.00043,9.74495]
[1777245822842,37.19,78397.93,0.2,-0.54214,0.00043,9.74495]
[1777245823435,37.19,78391.54,0.2,-0.54492,0.00043,9.73671]
[1777245828449,37.19,78391.05,0.2,-0.54513,0.00043,9.73605]
[1777245829321,37.19,78391.31,0.2,-0.54502,0.00043,9.73639]
[1777245829515,37.19,78394.65,0.2,-0.54357,0.00043,9.74077]
[1777245830379,37.19,78398.94,0.2,-0.54171,0.00043,9.7462]
[1777245832988,37.18,78398.39,0.2,-0.54195,0.00043,9.74551]
[1777245833002,37.18,78398.39,0.2,-0.54195,0.00043,9.74551]
[1777245833004,37.18,78398.39,0.2,-0.54195,0.00043,9.74551]
[1777245833045,37.18,78398.39,0.2,-0.54195,0.00043,9.74551]
[1777245833454,37.18,78400.17,0.2,-0.54118,0.00043,9.74771]
[1777245834439,37.18,78404.37,0.2,-0.53935,0.00043,9.75276]
[1777245837467,37.18,78406.25,0.2,-0.53854,0.00043,9.75495]
[1777245838158,37.18,78406.25,0.2,-0.53854,0.00043,9.75495]
[1777245838459,37.18,78406.68,0.2,-0.53836,0.00043,9.75544]
[1777245840540,37.17,78398.72,0.2,-0.54182,0.00043,9.74589]
[1777245841475,37.17,78395.73,0.2,-0.54312,0.00043,9.74211]
[1777245841587,37.17,78395.73,0.2,-0.54312,0.00043,9.74211]
[1777245842435,37.17,78395.31,0.2,-0.5433,0.00043,9.74157]
[1777245846509,37.17,78393.24,0.2,-0.54421,0.00043,9.73886]
[1777245851525,37.16,78391.81,0.2,-0.54484,0.00043,9.73697]
[1777245851474,37.16,78395.83,0.2,-0.54309,0.00043,9.7422]
[1777245852523,37.16,78402.89,0.2,-0.54002,0.00043,9.75094]
[1777245853502,37.16,78404.95,0.2,-0.53913,0.00043,9.75338]
[1777245854469,37.16,78399.93,0.2,-0.54131,0.00043,9.74734]
[1777245856537,37.15,78395.84,0.2,-0.54309,0.00043,9.74219]
[1777245858449,37.15,78398.68,0.2,-0.54186,0.00043,9.74577]
[1777245859475,37.15,78401.26,0.2,-0.54074,0.00043,9.74894]
[1777245861741,37.15,78402.23,0.2,-0.54032,0.00043,9.75012]
[1777245862550,37.15,78393.44,0.2,-0.54414,0.00043,9.73907]
[1777245863516,37.15,78388.18,0.2,-0.54643,0.00043,9.73203]
[1777245865464,37.15,78386.97,0.2,-0.54696,0.00043,9.73035]
[1777245866563,37.15,78391.25,0.2,-0.5451,0.00043,9.73616]
[1777245867535,37.15,78394.47,0.2,-0.5437,0.00043,9.74039]
[1777245870504,37.14,78397.67,0.2,-0.54231,0.00043,9.74447]
[1777245875516,37.14,78396.79,0.2,-0.54275,0.00044,9.73377]
[1777245876592,37.13,78394.96,0.2,-0.54355,0.00044,9.73142]
[1777245881616,37.13,78393.54,0.2,-0.54418,0.00044,9.72955]
[1777245884546,37.12,78391.2,0.2,-0.5452,0.00044,9.72644]
[1777245889587,37.12,78391.07,0.2,-0.54526,0.00044,9.72625]
[1777245891595,37.12,78387.84,0.2,-0.54667,0.00044,9.72186]
[1777245892933,37.12,78387.61,0.2,-0.54677,0.00044,9.72154]
[1777245893494,37.12,78386.77,0.2,-0.54714,0.00043,9.72037]
[1777245898515,37.11,78388.28,0.2,-0.54648,0.00044,9.72245]
[1777245899608,37.11,78390.85,0.2,-0.54537,0.00044,9.72592]
[1777245900591,37.11,78392.98,0.2,-0.54444,0.00044,9.72875]
[1777245903931,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245903969,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245904017,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245904099,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245904238,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245904253,37.11,78392.81,0.2,-0.54452,0.00044,9.72852]
[1777245904339,37.11,78392.87,0.2,-0.54449,0.00044,9.72859]
[1777245905439,37.11,78395.79,0.2,-0.54323,0.00044,9.73239]
[1777245906327,37.11,78395.79,0.2,-0.54323,0.00044,9.73239]
[1777245906546,37.11,78395.79,0.2,-0.54323,0.00044,9.73239]
[1777245906414,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245906635,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245906775,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245906790,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245906975,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245907007,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245907200,37.1,78402.01,0.2,-0.54052,0.00044,9.74015]
[1777245907263,37.11,78419.38,0.2,-0.53294,0.00044,9.75946]
[1777245907858,37.11,78419.38,0.2,-0.53294,0.00044,9.75946]
[1777245907902,37.11,78419.38,0.2,-0.53294,0.00044,9.75946]
[1777245908497,37.11,78431.23,0.2,-0.52776,0.00044,9.77061]
[1777245909519,37.11,78438.41,0.2,-0.52462,0.00044,9.77657]
[1777245910117,37.11,78438.41,0.2,-0.52462,0.00044,9.77657]
[1777245910610,37.11,78438.86,0.2,-0.52443,0.00044,9.77692]
[1777245913609,37.11,78446.41,0.2,-0.52113,0.00044,9.78249]
[1777245917286,37.1,78443.55,0.2,-0.52238,0.00044,9.78046]
[1777245918827,37.1,78434.74,0.2,-0.52623,0.00044,9.77359]
[1777245920251,37.1,78434.74,0.2,-0.52623,0.00044,9.77359]
[1777245920319,37.1,78434.74,0.2,-0.52623,0.00044,9.77359]
[1777245920328,37.1,78434.74,0.2,-0.52623,0.00044,9.77359]
[1777245920428,37.1,78434.74,0.2,-0.52623,0.00044,9.77359]
[1777245920447,37.1,78435.33,0.2,-0.52598,0.00044,9.77408]
[1777245921136,37.1,78424.94,0.2,-0.53052,0.00044,9.76488]
[1777245922239,37.1,78415.6,0.2,-0.5346,0.00044,9.75554]
[1777245923111,37.1,78415.6,0.2,-0.5346,0.00044,9.75554]
[1777245923547,37.1,78411.97,0.2,-0.53618,0.00044,9.75163]
[1777245924629,37.1,78405.74,0.2,-0.5389,0.00044,9.74457]
[1777245926545,37.1,78403.34,0.2,-0.53995,0.00044,9.74173]
[1777245927516,37.1,78403.34,0.2,-0.53995,0.00044,9.74173]
[1777245927517,37.1,78403.19,0.2,-0.54001,0.00044,9.74155]
[1777245932533,37.09,78401.22,0.2,-0.54092,0.00044,9.72959]
[1777245937536,37.09,78401.23,0.2,-0.54092,0.00044,9.72959]
[1777245942543,37.09,78401.49,0.2,-0.54081,0.00044,9.72989]
[1777245943757,37.08,78401.6,0.2,-0.54076,0.00044,9.73002]
[1777245944563,37.08,78393.84,0.2,-0.54415,0.00044,9.72021]
[1777245946652,37.08,78397.75,0.2,-0.54245,0.00044,9.72523]
[1777245947368,37.08,78397.75,0.2,-0.54245,0.00044,9.72523]
[1777245947578,37.08,78399.49,0.2,-0.54169,0.00044,9.7274]
[1777245951012,37.07,78396.14,0.2,-0.54316,0.00044,9.72314]
[1777245952283,37.07,78398.45,0.2,-0.54216,0.00044,9.72607]
[1777245958059,37.06,78396.87,0.2,-0.54286,0.00044,9.72403]
[1777245958672,37.06,78396.87,0.2,-0.54286,0.00044,9.72403]
[1777245959620,37.06,78398.45,0.2,-0.54217,0.00044,9.72603]
[1777245962593,37.05,78400.54,0.2,-0.54127,0.00044,9.72862]
[1777245965541,37.05,78400.97,0.2,-0.54108,0.00044,9.72914]
[1777245965588,37.05,78400.97,0.2,-0.54108,0.00044,9.72914]
[1777245965644,37.05,78400.97,0.2,-0.54108,0.00044,9.72914]
[1777245965579,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245965680,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245965730,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245965778,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245965857,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245966118,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245966813,37.05,78401.26,0.2,-0.54096,0.00044,9.72949]
[1777245967480,37.04,78413.12,0.2,-0.53578,0.00044,9.7432]
[1777245971157,37.04,78415.09,0.2,-0.53492,0.00044,9.74531]
[1777245974623,37.03,78417.22,0.2,-0.53399,0.00044,9.74754]
[1777245979250,37.03,78419.42,0.2,-0.53304,0.00044,9.74978]
[1777245985250,37.02,78420.35,0.2,-0.53264,0.00044,9.7507]
[1777245991292,37.01,78420.96,0.2,-0.53242,0.00044,9.74173]
[1777245996329,37.0,78419.59,0.2,-0.53302,0.00044,9.74034]
[1777246001364,37.0,78419.41,0.2,-0.53311,0.00044,9.74015]
[1777246006399,36.99,78420.52,0.2,-0.53263,0.00044,9.74126]
[1777246011473,36.99,78419.03,0.2,-0.53329,0.00044,9.73974]
[1777246011481,36.98,78421.93,0.2,-0.53202,0.00044,9.74265]
[1777246014455,36.98,78424.99,0.2,-0.53068,0.00044,9.74561]
[1777246015462,36.98,78422.74,0.2,-0.53166,0.00044,9.74344]
[1777246020497,36.97,78422.69,0.2,-0.53169,0.00044,9.74337]
[1777246025533,36.97,78421.93,0.2,-0.53203,0.00044,9.74261]
[1777246028621,36.96,78422.45,0.2,-0.53181,0.00044,9.74312]
[1777246028703,36.96,78422.01,0.2,-0.532,0.00044,9.74268]
[1777246029684,36.96,78413.99,0.2,-0.53553,0.00044,9.73437]
[1777246030630,36.96,78409.52,0.2,-0.53749,0.00044,9.72942]
[1777246031713,36.96,78410.4,0.2,-0.5371,0.00044,9.73041]
[1777246031778,36.96,78410.4,0.2,-0.5371,0.00044,9.73041]
[1777246032720,36.96,78410.44,0.2,-0.53709,0.00044,9.73045]
[1777246035649,36.96,78412.73,0.2,-0.53608,0.00044,9.73299]
[1777246039636,36.95,78414.23,0.2,-0.53543,0.00044,9.73462]
[1777246039646,36.95,78414.23,0.2,-0.53543,0.00044,9.73462]
[1777246039677,36.95,78414.8,0.2,-0.53518,0.00044,9.73523]
[1777246039759,36.95,78414.8,0.2,-0.53518,0.00044,9.73523]
[1777246040715,36.95,78405.2,0.2,-0.53939,0.00044,9.72438]
[1777246041660,36.95,78405.2,0.2,-0.53939,0.00044,9.72438]
[1777246041688,36.95,78402.3,0.2,-0.54066,0.00044,9.72089]
[1777246042659,36.95,78402.3,0.2,-0.54066,0.00044,9.7209]
[1777246044672,36.95,78400.48,0.2,-0.54146,0.00044,9.71865]
[1777246049747,36.95,78399.59,0.2,-0.54185,0.00044,9.71754]
[1777246051723,36.95,78402.32,0.2,-0.5407,0.00044,9.71132]
[1777246052730,36.95,78410.85,0.2,-0.53696,0.00044,9.72131]
[1777246053880,36.95,78410.63,0.2,-0.53705,0.00044,9.72106]
[1777246054745,36.95,78412.26,0.2,-0.53634,0.00044,9.72288]
[1777246059758,36.94,78411.4,0.2,-0.53673,0.00044,9.7219]
[1777246064756,36.93,78408.75,0.2,-0.5379,0.00044,9.71888]
[1777246065685,36.93,78405.45,0.2,-0.53935,0.00044,9.71503]
[1777246066656,36.93,78401.02,0.2,-0.5413,0.00044,9.70965]
[1777246066808,36.93,78401.02,0.2,-0.5413,0.00044,9.70965]
[1777246067723,36.93,78399.54,0.2,-0.54195,0.00044,9.7078]
[1777246068734,36.92,78384.28,0.2,-0.54865,0.00044,9.68726]
[1777246069038,36.92,78384.28,0.2,-0.54865,0.00044,9.68726]
[1777246069211,36.92,78384.28,0.2,-0.54865,0.00044,9.68726]
[1777246069723,36.92,78376.67,0.2,-0.55199,0.00044,9.676]
[1777246069887,36.92,78363.84,0.2,-0.5576,0.00044,9.6555]
[1777246071712,36.92,78363.57,0.2,-0.55772,0.00044,9.65503]
[1777246072870,36.92,78358.09,0.2,-0.56012,0.00044,9.64566]
[1777246074216,36.92,78358.09,0.2,-0.56012,0.00044,9.64566]
[1777246074318,36.91,78348.79,0.2,-0.56419,0.00044,9.62896]
[1777246075597,36.91,78348.79,0.2,-0.56419,0.00044,9.62896]
[1777246075655,36.91,78349.35,0.2,-0.56394,0.00044,9.62998]
[1777246077680,36.91,78349.35,0.2,-0.56394,0.00044,9.62998]
[1777246077729,36.91,78341.0,0.2,-0.56759,0.00044,9.61419]
[1777246079413,36.91,78341.0,0.2,-0.56759,0.00044,9.61419]
[1777246079499,36.91,78341.0,0.2,-0.56759,0.00044,9.61419]
[1777246079689,36.91,78329.02,0.2,-0.57281,0.00043,9.59014]
[1777246080594,36.9,78320.39,0.2,-0.57657,0.00043,9.5718]
[1777246081208,36.9,78317.48,0.2,-0.57783,0.00043,9.56542]
[1777246083232,36.9,78318.14,0.2,-0.57755,0.00043,9.56687]
[1777246083627,36.9,78325.7,0.2,-0.57427,0.00043,9.58315]
[1777246084095,36.9,78323.27,0.2,-0.57533,0.00043,9.57797]
[1777246085519,36.9,78320.66,0.2,-0.57646,0.00043,9.57235]
[1777246085915,36.9,78320.66,0.2,-0.57646,0.00043,9.57235]
[1777246085968,36.9,78318.94,0.2,-0.57721,0.00043,9.5686]
[1777246087632,36.9,78325.11,0.2,-0.57453,0.00043,9.58186]
[1777246089171,36.9,78325.24,0.2,-0.57448,0.00043,9.58213]
[1777246089273,36.89,78324.41,0.2,-0.57484,0.00043,9.58035]
[1777246090232,36.89,78324.41,0.2,-0.57484,0.00043,9.58035]
[1777246090302,36.89,78324.41,0.2,-0.57484,0.00043,9.58035]
[1777246090380,36.89,78321.6,0.2,-0.57607,0.00043,9.57429]
[1777246092222,36.89,78321.41,0.2,-0.57615,0.00043,9.57388]
[1777246092603,36.89,78321.41,0.2,-0.57615,0.00043,9.57388]
[1777246092631,36.89,78309.93,0.2,-0.58114,0.00043,9.5483]
[1777246094018,36.88,78305.32,0.2,-0.58314,0.00043,9.53757]
[1777246095025,36.88,78301.76,0.2,-0.58469,0.00043,9.52914]
[1777246096033,36.88,78298.47,0.2,-0.58611,0.00043,9.52123]
[1777246097492,36.88,78298.47,0.2,-0.58611,0.00043,9.52123]
[1777246097592,36.88,78298.74,0.2,-0.586,0.00043,9.52187]
[1777246099548,36.88,78298.74,0.2,-0.586,0.00043,9.52186]
[1777246099735,36.88,78298.74,0.2,-0.586,0.00043,9.52186]
[1777246099784,36.88,78299.5,0.2,-0.58567,0.00043,9.52368]
[1777246100098,36.88,78307.8,0.2,-0.58208,0.00043,9.54329]
[1777246102254,36.88,78315.29,0.2,-0.57884,0.00043,9.5603]
[1777246102865,36.88,78315.29,0.2,-0.57884,0.00043,9.5603]
[1777246103082,36.88,78315.26,0.2,-0.57885,0.00043,9.56022]
[1777246104089,36.88,78321.07,0.2,-0.57633,0.00043,9.573]
[1777246104864,36.88,78321.07,0.2,-0.57633,0.00043,9.573]
[1777246105151,36.87,78319.37,0.2,-0.57708,0.00043,9.56927]
[1777246107110,36.87,78317.6,0.2,-0.57785,0.00043,9.56535]
[1777246112697,36.87,78316.46,0.2,-0.57843,0.00043,9.55307]
[1777246118188,36.86,78318.74,0.2,-0.57746,0.00043,9.55802]
[1777246121336,36.86,78321.13,0.2,-0.57642,0.00044,9.56322]
[1777246125343,36.85,78322.98,0.2,-0.57563,0.00044,9.56718]
[1777246131279,36.85,78323.96,0.2,-0.57521,0.00044,9.56923]
[1777246135561,36.84,78326.55,0.2,-0.5741,0.00044,9.57467]
[1777246139337,36.84,78328.2,0.2,-0.57339,0.00044,9.57807]
[1777246144371,36.83,78328.14,0.2,-0.57343,0.00044,9.57788]
[1777246148021,36.83,78328.24,0.2,-0.5734,0.00044,9.57806]
[1777246148172,36.83,78328.24,0.2,-0.5734,0.00044,9.57806]
[1777246148620,36.83,78315.27,0.2,-0.57904,0.00043,9.54996]
[1777246149407,36.82,78314.73,0.2,-0.57928,0.00043,9.54871]
[1777246150865,36.82,78300.95,0.2,-0.58527,0.00043,9.51667]
[1777246151008,36.82,78300.95,0.2,-0.58527,0.00043,9.51667]
[1777246151431,36.82,78300.95,0.2,-0.58527,0.00043,9.51667]
[1777246151691,36.82,78300.95,0.2,-0.58527,0.00043,9.51667]
[1777246151785,36.82,78300.25,0.2,-0.58558,0.00043,9.51498]
[1777246152103,36.82,78300.25,0.2,-0.58558,0.00043,9.51498]
[1777246152121,36.82,78300.25,0.2,-0.58558,0.00043,9.51498]
[1777246152217,36.82,78300.25,0.2,-0.58558,0.00043,9.51498]
[1777246152435,36.82,78300.25,0.2,-0.58558,0.00043,9.51498]
[1777246153439,36.82,78289.3,0.2,-0.59032,0.00043,9.4879]
[1777246153936,36.82,78289.3,0.2,-0.59032,0.00043,9.4879]
[1777246153950,36.82,78289.3,0.2,-0.59032,0.00043,9.4879]
[1777246154000,36.82,78289.3,0.2,-0.59032,0.00043,9.4879]
[1777246154663,36.82,78293.34,0.2,-0.58858,0.00043,9.49801]
[1777246156066,36.82,78293.34,0.2,-0.58858,0.00043,9.49801]
[1777246156287,36.82,78293.34,0.2,-0.58858,0.00043,9.49801]
[1777246156347,36.82,78293.34,0.2,-0.58858,0.00043,9.49801]
[1777246156833,36.82,78293.34,0.2,-0.58858,0.00043,9.49801]
[1777246156460,36.81,78289.52,0.2,-0.59024,0.00043,9.48839]
[1777246157416,36.81,78289.52,0.2,-0.59024,0.00043,9.48839]
[1777246157623,36.81,78285.48,0.2,-0.59199,0.00043,9.47807]
[1777246158282,36.81,78285.48,0.2,-0.59199,0.00043,9.47807]
[1777246158477,36.81,78285.48,0.2,-0.59199,0.00043,9.47805]
[1777246159479,36.81,78275.33,0.2,-0.59637,0.00043,9.45133]
[1777246160529,36.81,78265.69,0.2,-0.60053,0.00043,9.4249]
[1777246161353,36.81,78265.69,0.2,-0.60053,0.00043,9.4249]
[1777246161492,36.81,78265.23,0.2,-0.60072,0.00043,9.4236]
[1777246162500,36.81,78263.58,0.2,-0.60144,0.00043,9.41895]
[1777246163359,36.81,78263.58,0.2,-0.60144,0.00043,9.41895]
[1777246163644,36.81,78263.58,0.2,-0.60144,0.00043,9.41895]
[1777246163690,36.81,78255.25,0.2,-0.60502,0.00043,9.3951]
[1777246166577,36.81,78256.15,0.2,-0.60463,0.00043,9.39768]
[1777246166611,36.8,78255.63,0.2,-0.60486,0.00043,9.39615]
[1777246168544,36.8,78262.06,0.2,-0.60211,0.00043,9.41454]
[1777246169008,36.8,78262.06,0.2,-0.60211,0.00043,9.41454]
[1777246169551,36.8,78262.29,0.2,-0.60202,0.00043,9.41515]
[1777246170381,36.8,78262.29,0.2,-0.60202,0.00043,9.41515]
[1777246170599,36.8,78253.13,0.2,-0.60595,0.00043,9.38874]
[1777246171624,36.8,78253.13,0.2,-0.60595,0.00043,9.38874]
[1777246171705,36.8,78250.48,0.2,-0.60719,0.00043,9.37104]
[1777246172759,36.8,78247.67,0.2,-0.6084,0.00043,9.36266]
[1777246175430,36.8,78248.86,0.2,-0.6079,0.00043,9.36617]
[1777246175460,36.8,78248.86,0.2,-0.6079,0.00043,9.36617]
[1777246175624,36.79,78241.92,0.2,-0.61087,0.00043,9.34521]
[1777246177608,36.79,78240.61,0.2,-0.61143,0.00043,9.3412]
[1777246178451,36.79,78240.61,0.2,-0.61143,0.00043,9.3412]
[1777246178571,36.79,78240.61,0.2,-0.61143,0.00043,9.3412]
[1777246178732,36.79,78240.61,0.2,-0.61143,0.00043,9.3412]
[1777246178895,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179146,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179217,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179317,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179377,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179672,36.79,78223.65,0.2,-0.61866,0.00043,9.28764]
[1777246179747,36.79,78185.32,0.2,-0.63485,0.00042,9.15561]
[1777246180514,36.79,78185.32,0.2,-0.63485,0.00042,9.15561]
[1777246180581,36.79,78185.32,0.2,-0.63485,0.00042,9.15561]
[1777246180894,36.79,78185.32,0.2,-0.63485,0.00042,9.15561]
[1777246180671,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181174,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181234,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181261,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181350,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181380,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181387,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181708,36.79,78179.06,0.2,-0.63747,0.00042,9.13263]
[1777246181797,36.8,78190.67,0.2,-0.63259,0.00042,9.17508]
[1777246182834,36.8,78190.67,0.2,-0.63259,0.00042,9.17508]
[1777246182874,36.81,78195.54,0.2,-0.6305,0.00042,9.19276]
[1777246182970,36.81,78195.54,0.2,-0.6305,0.00042,9.19276]
[1777246183453,36.81,78195.54,0.2,-0.6305,0.00042,9.19276]
[1777246183606,36.81,78195.54,0.2,-0.6305,0.00042,9.19276]
[1777246183620,36.81,78195.54,0.2,-0.6305,0.00042,9.19276]
[1777246183706,36.83,78198.72,0.2,-0.6291,0.00042,9.20439]
[1777246185480,36.83,78198.72,0.2,-0.6291,0.00042,9.20443]
[1777246185524,36.83,78198.72,0.2,-0.6291,0.00042,9.20443]
[1777246185579,36.83,78198.72,0.2,-0.6291,0.00042,9.20443]
[1777246185667,36.83,78201.07,0.2,-0.6281,0.00042,9.21264]
[1777246186673,36.84,78185.73,0.2,-0.63451,0.00042,9.15849]
[1777246187523,36.84,78185.73,0.2,-0.63451,0.00042,9.15849]
[1777246187539,36.84,78185.73,0.2,-0.63451,0.00042,9.15849]
[1777246187818,36.84,78185.73,0.2,-0.63451,0.00042,9.15849]
[1777246187845,36.84,78185.73,0.2,-0.63451,0.00042,9.15849]
[1777246187680,36.85,78180.28,0.2,-0.63674,0.00042,9.13905]
[1777246188066,36.85,78180.28,0.2,-0.63674,0.00042,9.13905]
[1777246188521,36.85,78180.28,0.2,-0.63674,0.00042,9.13905]
[1777246188687,36.87,78177.9,0.2,-0.63768,0.00042,9.13074]
[1777246189525,36.87,78177.9,0.2,-0.63768,0.00042,9.13074]
[1777246189540,36.87,78177.9,0.2,-0.63768,0.00042,9.13074]
[1777246189693,36.88,78179.15,0.2,-0.63713,0.00042,9.13558]
[1777246189968,36.88,78179.15,0.2,-0.63713,0.00042,9.13558]
[1777246190232,36.88,78179.15,0.2,-0.63713,0.00042,9.13558]
[1777246190347,36.88,78179.15,0.2,-0.63713,0.00042,9.13558]
[1777246190741,36.88,78167.93,0.2,-0.64178,0.00042,9.09387]
[1777246191709,36.9,78167.64,0.2,-0.64184,0.00042,9.0933]
[1777246192715,36.92,78161.41,0.2,-0.64435,0.00041,9.07017]
[1777246193299,36.92,78161.41,0.2,-0.64435,0.00041,9.07017]
[1777246193314,36.92,78161.41,0.2,-0.64435,0.00041,9.07017]
[1777246193323,36.92,78161.41,0.2,-0.64435,0.00041,9.07017]
[1777246193721,36.94,78163.0,0.2,-0.64362,0.00041,9.07692]
[1777246194730,36.96,78160.17,0.2,-0.64473,0.00041,9.06661]
[1777246196081,36.96,78161.17,0.2,-0.64431,0.00041,9.07049]
[1777246196743,36.96,78165.62,0.2,-0.64246,0.00041,9.08753]
[1777246197751,36.96,78171.65,0.2,-0.63996,0.00042,9.11027]
[1777246198900,36.96,78171.65,0.2,-0.63996,0.00042,9.11027]
[1777246198908,36.96,78170.02,0.2,-0.64064,0.00042,9.10415]
[1777246198995,36.96,78170.02,0.2,-0.64064,0.00042,9.10415]
[1777246199763,36.96,78170.02,0.2,-0.64064,0.00042,9.10416]
[1777246200699,36.96,78170.02,0.2,-0.64064,0.00042,9.10416]
[1777246200739,36.96,78170.02,0.2,-0.64064,0.00042,9.10416]
[1777246200750,36.96,78170.02,0.2,-0.64064,0.00042,9.10416]
[1777246200803,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201071,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201074,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201128,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201797,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201804,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201819,36.96,78155.59,0.2,-0.64661,0.00041,9.04894]
[1777246201853,36.96,78143.36,0.2,-0.65165,0.00041,9.00053]
[1777246202784,36.96,78140.1,0.2,-0.65297,0.00041,8.98763]
[1777246204799,36.97,78138.09,0.2,-0.65375,0.00041,8.97988]
[1777246205980,36.97,78138.09,0.2,-0.65375,0.00041,8.97988]
[1777246206014,36.97,78138.09,0.2,-0.65375,0.00041,8.97988]
[1777246205806,36.99,78141.38,0.2,-0.65235,0.00041,8.99363]
[1777246206291,36.99,78141.38,0.2,-0.65235,0.00041,8.99363]
[1777246206324,36.99,78141.38,0.2,-0.65235,0.00041,8.99363]
[1777246207832,37.0,78141.1,0.2,-0.6524,0.00041,8.99312]
[1777246207846,37.0,78141.1,0.2,-0.6524,0.00041,8.99312]
[1777246207923,37.0,78132.87,0.2,-0.65577,0.00041,8.95967]
[1777246208828,37.0,78132.51,0.2,-0.65592,0.00041,8.95823]
[1777246209840,37.01,78116.23,0.2,-0.66252,0.00041,8.89039]
[1777246210884,37.02,78102.46,0.2,-0.66805,0.0004,8.83142]
[1777246212858,37.03,78092.13,0.2,-0.67217,0.0004,8.78616]
[1777246214869,37.03,78097.5,0.2,-0.66998,0.0004,8.81038]
[1777246215879,37.03,78105.21,0.2,-0.66689,0.0004,8.84397]
[1777246216883,37.03,78091.86,0.2,-0.67224,0.0004,8.78539]
[1777246217890,37.04,78082.65,0.2,-0.67589,0.0004,8.7442]
[1777246218899,37.06,78067.79,0.2,-0.68173,0.0004,8.67668]
[1777246220913,37.07,78058.08,0.2,-0.68547,0.00039,8.63206]
[1777246224939,37.11,78066.65,0.2,-0.68191,0.0004,8.67441]
[1777246225947,37.11,78081.3,0.2,-0.6761,0.0004,8.74177]
[1777246226955,37.13,78065.07,0.2,-0.68246,0.00039,8.66788]
[1777246228967,37.14,78055.26,0.2,-0.68626,0.00039,8.62254]
[1777246231045,37.16,78063.98,0.2,-0.68292,0.00039,8.65401]
[1777246233002,37.22,78089.19,0.2,-0.67262,0.0004,8.77228]
[1777246234009,37.23,78099.03,0.2,-0.66868,0.0004,8.81575]
[1777246235015,37.23,78098.44,0.2,-0.66891,0.0004,8.8132]
[1777246237033,37.23,78096.84,0.2,-0.66954,0.0004,8.80633]
[1777246238038,37.23,78087.38,0.2,-0.67331,0.0004,8.76453]
[1777246239046,37.23,78077.32,0.2,-0.67731,0.0004,8.71921]
[1777246240057,37.23,78062.57,0.2,-0.68315,0.00039,8.65115]
[1777246241118,37.23,78053.14,0.2,-0.68686,0.00039,8.60678]
[1777246242065,37.24,78053.24,0.2,-0.68677,0.00039,8.60781]
[1777246245091,37.27,78061.8,0.2,-0.68325,0.00039,8.64996]
[1777246246102,37.29,78069.8,0.2,-0.68002,0.00039,8.68792]
[1777246247105,37.29,78074.89,0.2,-0.678,0.0004,8.71127]
[1777246248112,37.29,78069.65,0.2,-0.68007,0.00039,8.68733]
[1777246249116,37.29,78062.81,0.2,-0.68276,0.00039,8.65575]
[1777246250124,37.31,78065.26,0.2,-0.68172,0.00039,8.66799]
[1777246251191,37.31,78083.34,0.2,-0.67456,0.0004,8.75042]
[1777246253155,37.32,78076.77,0.2,-0.67715,0.0004,8.72104]
[1777246254161,37.32,78063.06,0.2,-0.68255,0.00039,8.65818]
[1777246255169,37.32,78062.27,0.2,-0.68285,0.00039,8.65464]
[1777246258189,37.35,78067.58,0.2,-0.68063,0.00039,8.68068]
[1777246263229,37.36,78082.29,0.2,-0.67478,0.0004,8.74787]
[1777246264231,37.36,78092.76,0.2,-0.67061,0.0004,8.7944]
[1777246265418,37.36,78092.76,0.2,-0.67061,0.0004,8.7944]
[1777246265442,37.36,78092.76,0.2,-0.67061,0.0004,8.7944]
[1777246265515,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266054,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266057,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266373,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266390,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266471,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266762,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266894,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246266946,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246267002,37.36,78119.81,0.2,-0.65975,0.0004,8.91013]
[1777246267015,37.36,78144.95,0.2,-0.64953,0.00041,9.01184]
[1777246267118,37.36,78144.95,0.2,-0.64953,0.00041,9.01184]
[1777246267459,37.36,78144.95,0.2,-0.64953,0.00041,9.01184]
[1777246267465,37.36,78144.95,0.2,-0.64953,0.00041,9.01184]
[1777246267507,37.36,78144.95,0.2,-0.64953,0.00041,9.01184]
[1777246267560,37.36,78166.4,0.2,-0.64074,0.00041,9.09387]
[1777246268260,37.37,78166.4,0.2,-0.64074,0.00041,9.09392]
[1777246269266,37.37,78171.68,0.2,-0.63856,0.00041,9.11349]
[1777246270694,37.37,78171.68,0.2,-0.63856,0.00041,9.11349]
[1777246270700,37.37,78171.68,0.2,-0.63856,0.00041,9.11349]
[1777246270712,37.37,78171.68,0.2,-0.63856,0.00041,9.11349]
[1777246271031,37.37,78171.68,0.2,-0.63856,0.00041,9.11349]
[1777246270803,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271221,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271409,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271604,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271723,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271752,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271824,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271948,37.37,78168.24,0.2,-0.63997,0.00041,9.10087]
[1777246271988,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272139,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272293,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272462,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272609,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272651,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272815,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272928,37.37,78183.96,0.2,-0.63348,0.00041,9.15791]
[1777246272940,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273324,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273583,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273695,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273772,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273869,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246274034,37.37,78220.93,0.2,-0.61807,0.00042,9.28255]
[1777246273870,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274102,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274177,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274222,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274236,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274252,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274419,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274568,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274647,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274757,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246275008,37.38,78248.78,0.2,-0.60633,0.00042,9.36735]
[1777246274845,37.38,78257.0,0.2,-0.60285,0.00042,9.3908]
[1777246275230,37.38,78257.0,0.2,-0.60285,0.00042,9.3908]
[1777246275310,37.38,78257.0,0.2,-0.60285,0.00042,9.39083]
[1777246277040,37.38,78257.0,0.2,-0.60285,0.00042,9.39083]
[1777246276318,37.38,78244.67,0.2,-0.60806,0.00042,9.3554]
[1777246277476,37.38,78244.67,0.2,-0.60806,0.00042,9.3554]
[1777246277571,37.38,78243.58,0.2,-0.60852,0.00042,9.35221]
[1777246279238,37.38,78243.58,0.2,-0.60851,0.00042,9.35224]
[1777246279342,37.38,78248.03,0.2,-0.60663,0.00042,9.36526]
[1777246280450,37.38,78245.95,0.2,-0.60751,0.00042,9.35921]
[1777246281410,37.38,78236.14,0.2,-0.61164,0.00042,9.33003]
[1777246282774,37.38,78236.14,0.2,-0.61164,0.00042,9.33003]
[1777246282847,37.38,78235.87,0.2,-0.61176,0.00042,9.32922]
[1777246283367,37.38,78235.87,0.2,-0.61175,0.00042,9.32924]
[1777246284770,37.38,78235.87,0.2,-0.61175,0.00042,9.32924]
[1777246284864,37.39,78236.88,0.2,-0.61133,0.00042,9.33231]
[1777246291000,37.39,78236.67,0.2,-0.6114,0.00042,9.33177]
[1777246291709,37.39,78232.58,0.2,-0.61323,0.00042,9.30942]
[1777246293832,37.39,78227.82,0.2,-0.61523,0.00042,9.2947]
[1777246295051,37.39,78227.82,0.2,-0.61523,0.00042,9.2947]
[1777246295350,37.39,78227.54,0.2,-0.61535,0.00042,9.29384]
[1777246295368,37.39,78227.54,0.2,-0.61535,0.00042,9.29384]
[1777246295465,37.39,78203.47,0.2,-0.62542,0.00042,9.2159]
[1777246297910,37.39,78202.68,0.2,-0.62576,0.00042,9.21323]
[1777246297916,37.39,78202.68,0.2,-0.62576,0.00042,9.21323]
[1777246297987,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298273,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298275,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298293,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298370,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298401,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298690,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298723,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298818,37.39,78198.78,0.2,-0.62738,0.00042,9.20003]
[1777246298824,37.39,78219.71,0.2,-0.61863,0.00042,9.26915]
[1777246300436,37.39,78219.44,0.2,-0.61874,0.00042,9.26832]
[1777246300486,37.4,78238.71,0.2,-0.61063,0.00042,9.3281]
[1777246301558,37.4,78238.71,0.2,-0.61063,0.00042,9.3281]
[1777246301597,37.4,78238.71,0.2,-0.61063,0.00042,9.3281]
[1777246301744,37.4,78238.71,0.2,-0.61063,0.00042,9.3281]
[1777246302052,37.4,78238.71,0.2,-0.61063,0.00042,9.3281]
[1777246301842,37.4,78256.47,0.2,-0.60312,0.00042,9.37977]
[1777246302100,37.4,78256.47,0.2,-0.60312,0.00042,9.37977]
[1777246302156,37.4,78256.47,0.2,-0.60312,0.00042,9.37977]
[1777246302717,37.4,78256.47,0.2,-0.60312,0.00042,9.37977]
[1777246302730,37.4,78260.97,0.2,-0.60122,0.00042,9.39232]
[1777246303979,37.4,78260.97,0.2,-0.60122,0.00042,9.39232]
[1777246303998,37.4,78260.97,0.2,-0.60122,0.00042,9.39232]
[1777246304046,37.4,78265.47,0.2,-0.5993,0.00042,9.40471]
[1777246305484,37.4,78265.47,0.2,-0.5993,0.00042,9.40471]
[1777246305585,37.4,78274.49,0.2,-0.59546,0.00043,9.42882]
[1777246306632,37.4,78274.49,0.2,-0.59546,0.00043,9.42882]
[1777246306641,37.4,78281.62,0.2,-0.59242,0.00043,9.44727]
[1777246307101,37.4,78281.62,0.2,-0.59242,0.00043,9.44727]
[1777246307546,37.4,78281.62,0.2,-0.59242,0.00043,9.44728]
[1777246309001,37.4,78291.22,0.2,-0.58832,0.00043,9.47126]
[1777246310565,37.4,78289.41,0.2,-0.58909,0.00043,9.46682]
[1777246311626,37.4,78281.88,0.2,-0.59231,0.00043,9.44796]
[1777246312268,37.4,78281.88,0.2,-0.59231,0.00043,9.44796]
[1777246312944,37.4,78278.38,0.2,-0.5938,0.00043,9.43899]
[1777246313855,37.4,78278.38,0.2,-0.5938,0.00043,9.43899]
[1777246314034,37.4,78275.02,0.2,-0.59523,0.00043,9.43023]
[1777246318834,37.4,78274.1,0.2,-0.59563,0.00043,9.42779]
[1777246318866,37.4,78264.04,0.2,-0.59991,0.00042,9.40081]
[1777246321051,37.4,78265.36,0.2,-0.59935,0.00042,9.40441]
[1777246324596,37.4,78264.74,0.2,-0.59961,0.00042,9.40272]
[1777246324662,37.4,78264.1,0.2,-0.59988,0.00042,9.40097]
[1777246325473,37.4,78264.1,0.2,-0.59988,0.00042,9.40097]
[1777246325670,37.4,78272.15,0.2,-0.59646,0.00043,9.42263]
[1777246326837,37.4,78272.15,0.2,-0.59646,0.00043,9.42263]
[1777246326877,37.4,78278.97,0.2,-0.59356,0.00043,9.44045]
[1777246328691,37.4,78286.25,0.2,-0.59045,0.00043,9.45893]
[1777246329273,37.4,78286.25,0.2,-0.59045,0.00043,9.45893]
[1777246329697,37.4,78287.96,0.2,-0.58972,0.00043,9.46319]
[1777246330708,37.4,78292.05,0.2,-0.58797,0.00043,9.47323]
[1777246331769,37.4,78283.82,0.2,-0.59149,0.00043,9.45282]
[1777246332282,37.4,78283.82,0.2,-0.59149,0.00043,9.45282]
[1777246332462,37.4,78283.82,0.2,-0.59149,0.00043,9.45282]
[1777246332660,37.4,78283.82,0.2,-0.59149,0.00043,9.45282]
[1777246332722,37.4,78283.82,0.2,-0.59149,0.00043,9.45281]
[1777246335460,37.4,78282.49,0.2,-0.59206,0.00043,9.44944]
[1777246335744,37.4,78283.57,0.2,-0.5916,0.00043,9.45218]
[1777246340779,37.39,78283.37,0.2,-0.59169,0.00043,9.45164]
[1777246341839,37.39,78278.71,0.2,-0.59368,0.00043,9.43973]
[1777246347596,37.39,78279.09,0.2,-0.59352,0.00043,9.4407]
[1777246347897,37.39,78279.09,0.2,-0.59352,0.00043,9.4407]
[1777246347933,37.39,78286.75,0.2,-0.59025,0.00043,9.46011]
[1777246349032,37.39,78286.75,0.2,-0.59025,0.00043,9.46011]
[1777246348999,37.39,78294.48,0.2,-0.58694,0.00043,9.47905]
[1777246349751,37.39,78294.48,0.2,-0.58694,0.00043,9.47905]
[1777246349885,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350147,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350604,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350657,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350894,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350911,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246350965,37.39,78310.33,0.2,-0.58015,0.00043,9.51586]
[1777246351047,37.39,78333.64,0.2,-0.57019,0.00043,9.55525]
[1777246351586,37.39,78333.64,0.2,-0.57019,0.00043,9.55525]
[1777246351911,37.39,78340.81,0.2,-0.56709,0.00043,9.56916]
[1777246352776,37.39,78340.81,0.2,-0.56709,0.00043,9.56916]
[1777246352801,37.39,78340.81,0.2,-0.56709,0.00043,9.56916]
[1777246352867,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246353270,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246353383,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246353437,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246353630,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246353915,37.39,78340.67,0.2,-0.56715,0.00043,9.5689]
[1777246354153,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354193,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354298,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354413,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354493,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354528,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354583,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354645,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354662,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354670,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354675,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354779,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246355124,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246355132,37.39,78350.05,0.2,-0.5631,0.00043,9.58623]
[1777246354881,37.39,78350.07,0.2,-0.56309,0.00043,9.58627]
[1777246355334,37.39,78350.07,0.2,-0.56309,0.00043,9.58627]
[1777246355679,37.39,78350.07,0.2,-0.56309,0.00043,9.58627]
[1777246355871,37.39,78350.07,0.2,-0.56309,0.00043,9.58627]
[1777246355954,37.39,78350.07,0.2,-0.56309,0.00043,9.58627]
[1777246355994,37.39,78368.32,0.2,-0.55517,0.00043,9.61716]
[1777246356567,37.39,78368.32,0.2,-0.55517,0.00043,9.61716]
[1777246356596,37.39,78368.32,0.2,-0.55517,0.00043,9.61716]
[1777246356814,37.39,78368.32,0.2,-0.55517,0.00043,9.61716]
[1777246356916,37.39,78375.75,0.2,-0.55195,0.00043,9.62865]
[1777246357367,37.39,78375.75,0.2,-0.55195,0.00043,9.62865]
[1777246357484,37.39,78375.75,0.2,-0.55195,0.00043,9.62865]
[1777246357903,37.39,78375.75,0.2,-0.55195,0.00043,9.62865]
[1777246358950,37.39,78375.75,0.2,-0.55195,0.00043,9.62865]
[1777246359052,37.39,78386.87,0.2,-0.54711,0.00044,9.64467]
[1777246360413,37.39,78386.87,0.2,-0.54711,0.00044,9.64467]
[1777246360444,37.39,78386.87,0.2,-0.54711,0.00044,9.64467]
[1777246360452,37.39,78386.87,0.2,-0.54711,0.00044,9.64467]
[1777246360504,37.39,78386.87,0.2,-0.54711,0.00044,9.64467]
[1777246360928,37.4,78387.64,0.2,-0.54678,0.00044,9.64573]
[1777246361987,37.39,78372.37,0.2,-0.55342,0.00043,9.6235]
[1777246362839,37.39,78372.37,0.2,-0.55342,0.00043,9.6235]
[1777246362877,37.39,78372.37,0.2,-0.55342,0.00043,9.6235]
[1777246362941,37.39,78380.85,0.2,-0.54973,0.00043,9.63617]
[1777246363890,37.39,78380.85,0.2,-0.54973,0.00043,9.63617]
[1777246363913,37.39,78380.85,0.2,-0.54973,0.00043,9.63617]
[1777246363947,37.39,78380.85,0.2,-0.54973,0.00043,9.63617]
[1777246364736,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246364784,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246364838,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246364902,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246365027,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246365058,37.39,78381.61,0.2,-0.5494,0.00043,9.63727]
[1777246365050,37.39,78389.38,0.2,-0.54602,0.00044,9.64809]
[1777246366301,37.4,78389.38,0.2,-0.54602,0.00044,9.64809]
[1777246366332,37.4,78389.38,0.2,-0.54602,0.00044,9.64809]
[1777246366967,37.39,78383.81,0.2,-0.54844,0.00043,9.6404]
[1777246367976,37.39,78377.99,0.2,-0.55098,0.00043,9.63198]
[1777246368251,37.39,78377.99,0.2,-0.55098,0.00043,9.63198]
[1777246368281,37.39,78377.99,0.2,-0.55098,0.00043,9.63198]
[1777246368583,37.39,78377.99,0.2,-0.55098,0.00043,9.63198]
[1777246369043,37.39,78377.99,0.2,-0.55098,0.00043,9.63198]
[1777246369050,37.39,78362.14,0.2,-0.55786,0.00043,9.60712]
[1777246370412,37.39,78362.14,0.2,-0.55786,0.00043,9.60712]
[1777246371000,37.39,78357.97,0.2,-0.55966,0.00043,9.6001]
[1777246371993,37.39,78357.97,0.2,-0.55966,0.00043,9.6001]
[1777246372013,37.39,78357.97,0.2,-0.55966,0.00043,9.6001]
[1777246372036,37.39,78381.84,0.2,-0.5493,0.00043,9.6376]
[1777246373048,37.39,78381.84,0.2,-0.5493,0.00043,9.6376]
[1777246373129,37.39,78381.84,0.2,-0.5493,0.00043,9.6376]
[1777246373116,37.4,78393.5,0.2,-0.54422,0.00044,9.65355]
[1777246373758,37.4,78393.5,0.2,-0.54422,0.00044,9.65355]
[1777246374026,37.4,78393.5,0.2,-0.54422,0.00044,9.65355]
[1777246377048,37.4,78385.64,0.2,-0.54764,0.00044,9.64297]
[1777246379488,37.4,78386.79,0.2,-0.54715,0.00044,9.64456]
[1777246379512,37.4,78386.79,0.2,-0.54715,0.00044,9.64456]
[1777246379548,37.4,78386.79,0.2,-0.54715,0.00044,9.64456]
[1777246379606,37.4,78386.79,0.2,-0.54715,0.00044,9.64456]
[1777246380071,37.39,78386.47,0.2,-0.54729,0.00044,9.64412]
[1777246382395,37.39,78386.55,0.2,-0.54725,0.00044,9.64422]
[1777246383112,37.39,78383.45,0.2,-0.5486,0.00043,9.63989]
[1777246384166,37.39,78383.45,0.2,-0.5486,0.00043,9.63989]
[1777246384198,37.39,78383.45,0.2,-0.5486,0.00043,9.63989]
[1777246385112,37.39,78378.64,0.2,-0.55069,0.00043,9.63294]
[1777246386113,37.39,78372.71,0.2,-0.55327,0.00043,9.62401]
[1777246386181,37.39,78372.71,0.2,-0.55327,0.00043,9.62401]
[1777246387120,37.39,78365.94,0.2,-0.55621,0.00043,9.61333]
[1777246388127,37.39,78355.91,0.2,-0.56056,0.00043,9.59655]
[1777246389134,37.39,78361.12,0.2,-0.5583,0.00043,9.60541]
[1777246389302,37.39,78361.12,0.2,-0.5583,0.00043,9.60541]
[1777246390148,37.39,78365.51,0.2,-0.5564,0.00043,9.61263]
[1777246392155,37.39,78363.7,0.2,-0.55718,0.00043,9.60968]
[1777246392957,37.39,78363.7,0.2,-0.55718,0.00043,9.60968]
[1777246393161,37.39,78356.75,0.2,-0.5602,0.00043,9.59799]
[1777246394168,37.39,78351.77,0.2,-0.56236,0.00043,9.58927]
[1777246394619,37.39,78348.79,0.2,-0.56365,0.00043,9.58393]
[1777246397002,37.39,78344.2,0.2,-0.56564,0.00043,9.57549]
[1777246397973,37.39,78344.2,0.2,-0.56564,0.00043,9.57549]
[1777246398074,37.39,78340.97,0.2,-0.56704,0.00043,9.56941]
[1777246399087,37.39,78340.97,0.2,-0.56704,0.00043,9.56941]
[1777246399149,37.39,78341.02,0.2,-0.56702,0.00043,9.5695]
[1777246399590,37.39,78341.02,0.2,-0.56702,0.00043,9.5695]
[1777246399724,37.39,78341.02,0.2,-0.56702,0.00043,9.5695]
[1777246399825,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400482,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400530,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400861,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400869,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400878,37.39,78349.12,0.2,-0.56351,0.00043,9.5845]
[1777246400909,37.39,78363.37,0.2,-0.55734,0.00043,9.6091]
[1777246401233,37.39,78363.37,0.2,-0.55734,0.00043,9.6091]
[1777246401918,37.39,78363.37,0.2,-0.55734,0.00043,9.6091]
[1777246401927,37.39,78363.37,0.2,-0.55734,0.00043,9.6091]
[1777246401943,37.39,78363.37,0.2,-0.55734,0.00043,9.6091]
[1777246402015,37.39,78389.21,0.2,-0.5461,0.00044,9.64783]
[1777246402959,37.39,78389.21,0.2,-0.5461,0.00044,9.64783]
[1777246402986,37.39,78389.21,0.2,-0.5461,0.00044,9.64783]
[1777246403029,37.39,78397.64,0.2,-0.54243,0.00044,9.65882]
[1777246403662,37.39,78397.64,0.2,-0.54243,0.00044,9.65882]
[1777246403704,37.39,78397.64,0.2,-0.54243,0.00044,9.65882]
[1777246403752,37.39,78397.64,0.2,-0.54243,0.00044,9.65882]
[1777246403853,37.39,78388.4,0.2,-0.54645,0.00044,9.64675]
[1777246405900,37.39,78379.6,0.2,-0.55029,0.00043,9.63432]
[1777246406831,37.39,78374.74,0.2,-0.5524,0.00043,9.62708]
[1777246407488,37.38,78370.04,0.2,-0.55444,0.00043,9.61982]
[1777246408828,37.38,78362.75,0.2,-0.55761,0.00043,9.60806]
[1777246409859,37.38,78359.54,0.2,-0.55901,0.00043,9.60269]
[1777246410670,37.38,78363.2,0.2,-0.55742,0.00043,9.6088]
[1777246411274,37.38,78363.2,0.2,-0.55742,0.00043,9.6088]
[1777246411549,37.38,78363.2,0.2,-0.55742,0.00043,9.6088]
[1777246411650,37.38,78375.59,0.2,-0.55209,0.00044,9.61867]
[1777246412345,37.38,78387.78,0.2,-0.54678,0.00044,9.6362]
[1777246413575,37.38,78387.78,0.2,-0.54678,0.00044,9.6362]
[1777246413937,37.38,78387.78,0.2,-0.54678,0.00044,9.6362]
[1777246414017,37.38,78391.5,0.2,-0.54516,0.00044,9.64122]
[1777246414979,37.38,78391.5,0.2,-0.54516,0.00044,9.64122]
[1777246414997,37.38,78391.5,0.2,-0.54516,0.00044,9.64122]
[1777246415008,37.38,78386.23,0.2,-0.54746,0.00044,9.63407]
[1777246417004,37.38,78386.23,0.2,-0.54746,0.00044,9.63407]
[1777246417094,37.38,78387.77,0.2,-0.54679,0.00044,9.63619]
[1777246417689,37.38,78387.77,0.2,-0.54679,0.00044,9.63619]
[1777246417735,37.38,78387.77,0.2,-0.54679,0.00044,9.63619]
[1777246417910,37.38,78387.77,0.2,-0.54679,0.00044,9.63619]
[1777246418047,37.38,78387.77,0.2,-0.54679,0.00044,9.63619]
[1777246418060,37.38,78389.4,0.2,-0.54608,0.00044,9.63841]
[1777246418278,37.38,78389.4,0.2,-0.54608,0.00044,9.63841]
[1777246418380,37.38,78393.07,0.2,-0.54448,0.00044,9.64328]
[1777246419852,37.38,78393.07,0.2,-0.54448,0.00044,9.64328]
[1777246419905,37.38,78393.07,0.2,-0.54448,0.00044,9.64328]
[1777246419941,37.38,78400.95,0.2,-0.54104,0.00044,9.65323]
[1777246420469,37.38,78400.95,0.2,-0.54104,0.00044,9.65323]
[1777246420511,37.38,78400.95,0.2,-0.54104,0.00044,9.65323]
[1777246421131,37.38,78400.95,0.2,-0.54104,0.00044,9.65323]
[1777246420571,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246421277,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246421298,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246421780,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246422096,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246422172,37.38,78408.5,0.2,-0.53774,0.00044,9.6621]
[1777246422131,37.38,78415.57,0.2,-0.53465,0.00044,9.6698]
[1777246422306,37.38,78415.57,0.2,-0.53465,0.00044,9.6698]
[1777246422727,37.38,78415.57,0.2,-0.53465,0.00044,9.6698]
[1777246422796,37.38,78415.57,0.2,-0.53465,0.00044,9.6698]
[1777246422840,37.39,78423.79,0.2,-0.53106,0.00044,9.67802]
[1777246423951,37.39,78423.79,0.2,-0.53106,0.00044,9.67802]
[1777246424012,37.39,78429.91,0.2,-0.52838,0.00044,9.68363]
[1777246426167,37.39,78436.84,0.2,-0.52534,0.00044,9.68947]
[1777246426296,37.39,78436.84,0.2,-0.52534,0.00044,9.68947]
[1777246426468,37.39,78429.22,0.2,-0.52868,0.00044,9.68304]
[1777246428166,37.37,78413.73,0.2,-0.53547,0.00044,9.66781]
[1777246428501,37.37,78404.64,0.2,-0.53945,0.00044,9.65761]
[1777246429414,37.37,78404.64,0.2,-0.53945,0.00044,9.65761]
[1777246430301,37.37,78404.64,0.2,-0.53945,0.00044,9.65761]
[1777246430317,37.37,78404.64,0.2,-0.53945,0.00044,9.65761]
[1777246430428,37.37,78398.14,0.2,-0.54228,0.00044,9.64972]
[1777246431436,37.37,78395.29,0.2,-0.54353,0.00044,9.64611]
[1777246432334,37.37,78395.29,0.2,-0.54353,0.00044,9.64611]
[1777246433177,37.37,78397.91,0.2,-0.54238,0.00044,9.64944]
[1777246434482,37.37,78408.12,0.2,-0.53792,0.00044,9.66163]
[1777246436296,37.37,78408.12,0.2,-0.53792,0.00044,9.66163]
[1777246436334,37.37,78408.12,0.2,-0.53792,0.00044,9.66163]
[1777246436374,37.37,78408.12,0.2,-0.53792,0.00044,9.66163]
[1777246436464,37.37,78410.9,0.2,-0.53671,0.00044,9.66475]
[1777246439726,37.37,78405.81,0.2,-0.53893,0.00044,9.65898]
[1777246441057,37.37,78403.67,0.2,-0.53987,0.00044,9.65647]
[1777246442563,37.37,78401.88,0.2,-0.54065,0.00044,9.65432]
[1777246443461,37.37,78401.88,0.2,-0.54065,0.00044,9.65432]
[1777246444216,37.37,78399.47,0.2,-0.5417,0.00044,9.65138]
[1777246445195,37.37,78396.7,0.2,-0.54291,0.00044,9.64791]
[1777246446163,37.37,78398.8,0.2,-0.542,0.00044,9.65055]
[1777246449565,37.37,78400.0,0.2,-0.54147,0.00044,9.65203]
[1777246450137,37.37,78398.2,0.2,-0.54226,0.00044,9.6498]
[1777246451165,37.37,78384.29,0.2,-0.54832,0.00044,9.6313]
[1777246452147,37.37,78388.23,0.2,-0.54661,0.00044,9.63676]
[1777246453215,37.37,78392.02,0.2,-0.54496,0.00044,9.64185]
[1777246454186,37.37,78389.84,0.2,-0.54591,0.00044,9.63894]
[1777246456220,37.36,78387.47,0.2,-0.54694,0.00044,9.63571]
[1777246459484,37.36,78387.09,0.2,-0.54711,0.00044,9.63518]
[1777246459502,37.36,78387.09,0.2,-0.54711,0.00044,9.63518]
[1777246459629,37.36,78387.09,0.2,-0.54711,0.00044,9.63518]
[1777246460620,37.36,78387.09,0.2,-0.54711,0.00044,9.63518]
[1777246462042,37.36,78390.83,0.2,-0.54548,0.00044,9.64025]
[1777246462914,37.36,78390.83,0.2,-0.54548,0.00044,9.64025]
[1777246463140,37.36,78393.21,0.2,-0.54444,0.00044,9.64339]
[1777246464052,37.36,78387.72,0.2,-0.54684,0.00044,9.63604]
[1777246465089,37.36,78384.99,0.2,-0.54803,0.00044,9.63225]
[1777246468692,37.36,78383.84,0.2,-0.54853,0.00044,9.63062]
[1777246470706,37.36,78380.95,0.2,-0.54979,0.00044,9.62648]
[1777246474733,37.36,78382.5,0.2,-0.54917,0.00044,9.61903]
[1777246479769,37.35,78382.57,0.2,-0.54915,0.00044,9.61912]
[1777246484804,37.35,78382.2,0.2,-0.54931,0.00044,9.61859]
[1777246486834,37.35,78383.61,0.2,-0.54869,0.00044,9.6206]
[1777246486895,37.35,78383.61,0.2,-0.54869,0.00044,9.6206]
[1777246486996,37.35,78373.45,0.2,-0.55312,0.00044,9.60558]
[1777246488408,37.35,78373.45,0.2,-0.55312,0.00044,9.60558]
[1777246488422,37.35,78373.45,0.2,-0.55312,0.00044,9.60558]
[1777246488832,37.35,78383.96,0.2,-0.54854,0.00044,9.6211]
[1777246489965,37.35,78383.96,0.2,-0.54854,0.00044,9.6211]
[1777246490006,37.35,78383.96,0.2,-0.54854,0.00044,9.6211]
[1777246490061,37.35,78376.99,0.2,-0.55158,0.00044,9.61095]
[1777246491186,37.35,78366.5,0.2,-0.55615,0.00044,9.59463]
[1777246492147,37.35,78366.5,0.2,-0.55615,0.00044,9.59463]
[1777246492248,37.35,78361.83,0.2,-0.55818,0.00044,9.58695]
[1777246492914,37.35,78360.59,0.2,-0.55872,0.00043,9.58488]
[1777246494664,37.35,78360.59,0.2,-0.55872,0.00043,9.58488]
[1777246494878,37.35,78362.7,0.2,-0.5578,0.00044,9.58841]
[1777246499219,37.35,78360.75,0.2,-0.55865,0.00043,9.58515]
[1777246501926,37.35,78354.92,0.2,-0.56119,0.00043,9.57515]
[1777246503598,37.35,78355.97,0.2,-0.56073,0.00043,9.57697]
[1777246503942,37.35,78355.97,0.2,-0.56073,0.00043,9.57697]
[1777246504947,37.35,78352.33,0.2,-0.56232,0.00043,9.57057]
[1777246507987,37.35,78354.54,0.2,-0.56136,0.00043,9.57446]
[1777246508976,37.35,78358.06,0.2,-0.55983,0.00043,9.58055]
[1777246511996,37.35,78356.35,0.2,-0.56058,0.00043,9.57759]
[1777246513056,37.34,78353.57,0.2,-0.56179,0.00043,9.57273]
[1777246514431,37.34,78353.57,0.2,-0.56179,0.00043,9.57273]
[1777246515019,37.34,78350.78,0.2,-0.563,0.00043,9.56776]
[1777246516024,37.34,78347.52,0.2,-0.56442,0.00043,9.56184]
[1777246517032,37.34,78345.07,0.2,-0.56548,0.00043,9.55731]
[1777246518038,37.34,78343.17,0.2,-0.56631,0.00043,9.55375]
[1777246521063,37.34,78345.26,0.2,-0.56541,0.00043,9.55764]
[1777246522130,37.34,78343.58,0.2,-0.56614,0.00043,9.55449]
[1777246522765,37.34,78343.58,0.2,-0.56614,0.00043,9.55449]
[1777246523271,37.34,78340.89,0.2,-0.56731,0.00043,9.54939]
[1777246525090,37.33,78333.2,0.2,-0.57065,0.00043,9.53438]
[1777246525603,37.33,78333.2,0.2,-0.57065,0.00043,9.53438]
[1777246526097,37.33,78331.85,0.2,-0.57123,0.00043,9.53167]
[1777246527206,37.33,78329.64,0.2,-0.57219,0.00043,9.52719]
[1777246531237,37.33,78315.45,0.2,-0.57842,0.00043,9.48734]
[1777246531561,37.33,78315.45,0.2,-0.57842,0.00043,9.48734]
[1777246532139,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246532742,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246532924,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246533146,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246533173,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246533198,37.33,78315.12,0.2,-0.57856,0.00043,9.48661]
[1777246533205,37.33,78306.76,0.2,-0.58218,0.00043,9.46784]
[1777246535272,37.32,78306.76,0.2,-0.58218,0.00043,9.46783]
[1777246535166,37.32,78303.99,0.2,-0.58338,0.00043,9.46141]
[1777246536168,37.32,78305.47,0.2,-0.58274,0.00043,9.46483]
[1777246536718,37.32,78305.47,0.2,-0.58274,0.00043,9.46483]
[1777246537175,37.32,78305.08,0.2,-0.58291,0.00043,9.46391]
[1777246539188,37.32,78308.15,0.2,-0.58159,0.00043,9.47093]
[1777246539366,37.32,78308.15,0.2,-0.58159,0.00043,9.47093]
[1777246540195,37.32,78309.43,0.2,-0.58104,0.00043,9.47383]
[1777246545230,37.31,78308.51,0.2,-0.58145,0.00043,9.4717]
[1777246547097,37.31,78309.04,0.2,-0.58122,0.00043,9.47289]
[1777246547199,37.31,78309.04,0.2,-0.58122,0.00043,9.47289]
[1777246547326,37.31,78317.09,0.2,-0.57774,0.00043,9.49078]
[1777246547573,37.31,78317.09,0.2,-0.57774,0.00043,9.49078]
[1777246547596,37.31,78317.09,0.2,-0.57774,0.00043,9.49078]
[1777246548254,37.31,78317.09,0.2,-0.57774,0.00043,9.49078]
[1777246549259,37.31,78337.3,0.2,-0.56898,0.00043,9.53252]
[1777246550266,37.31,78343.21,0.2,-0.56642,0.00043,9.54386]
[1777246550899,37.31,78343.21,0.2,-0.56642,0.00043,9.54386]
[1777246551272,37.31,78342.98,0.2,-0.56652,0.00043,9.54343]
[1777246556309,37.31,78344.47,0.2,-0.56587,0.00043,9.54621]
[1777246557314,37.31,78342.15,0.2,-0.56688,0.00043,9.54184]
[1777246558323,37.31,78337.28,0.2,-0.569,0.00043,9.53246]
[1777246559331,37.31,78333.51,0.2,-0.57064,0.00043,9.52501]
[1777246564363,37.31,78333.84,0.2,-0.5705,0.00043,9.52564]
[1777246569671,37.3,78334.04,0.2,-0.57042,0.00043,9.526]
[1777246569962,37.3,78331.87,0.2,-0.57137,0.00043,9.52164]
[1777246572420,37.3,78329.42,0.2,-0.57244,0.00043,9.51664]
[1777246577793,37.29,78328.98,0.2,-0.57263,0.00043,9.51571]
[1777246578228,37.29,78328.98,0.2,-0.57263,0.00043,9.51571]
[1777246578330,37.29,78328.47,0.2,-0.57286,0.00043,9.51465]
[1777246581483,37.29,78326.69,0.2,-0.57364,0.00043,9.51096]
[1777246583906,37.29,78326.71,0.2,-0.57363,0.00043,9.511]
[1777246584007,37.29,78326.86,0.2,-0.57356,0.00043,9.5113]
[1777246589539,37.28,78324.33,0.2,-0.57467,0.00043,9.50599]
[1777246591158,37.28,78322.1,0.2,-0.57571,0.00043,9.49148]
[1777246592559,37.28,78319.43,0.2,-0.57687,0.00043,9.48574]
[1777246593625,37.28,78324.7,0.2,-0.57459,0.00043,9.49696]
[1777246596588,37.28,78326.78,0.2,-0.57369,0.00043,9.50128]
[1777246599609,37.28,78323.25,0.2,-0.57523,0.00043,9.49387]
[1777246600616,37.28,78320.93,0.2,-0.57623,0.00043,9.48892]
[1777246601623,37.28,78318.98,0.2,-0.57708,0.00043,9.48472]
[1777246603694,37.28,78313.79,0.2,-0.57933,0.00043,9.47334]
[1777246608672,37.27,78312.13,0.2,-0.58006,0.00043,9.46958]
[1777246612700,37.27,78314.45,0.2,-0.57906,0.00043,9.47472]
[1777246613765,37.27,78316.24,0.2,-0.57829,0.00043,9.47866]
[1777246619009,37.27,78317.47,0.2,-0.57776,0.00043,9.48133]
[1777246619111,37.27,78331.07,0.2,-0.57186,0.00043,9.50995]
[1777246619750,37.26,78331.07,0.2,-0.57186,0.00043,9.50994]
[1777246624784,37.26,78331.23,0.2,-0.57181,0.00043,9.51018]
[1777246625708,37.26,78331.23,0.2,-0.57181,0.00043,9.51018]
[1777246625785,37.26,78331.23,0.2,-0.57181,0.00043,9.51018]
[1777246625887,37.25,78332.98,0.2,-0.57105,0.00043,9.51369]
[1777246627909,37.25,78323.37,0.2,-0.57523,0.00043,9.49386]
[1777246629484,37.25,78323.37,0.2,-0.57523,0.00043,9.49384]
[1777246629820,37.25,78319.52,0.2,-0.57691,0.00043,9.48561]
[1777246631646,37.25,78319.34,0.2,-0.57698,0.00043,9.48521]
[1777246631835,37.25,78319.18,0.2,-0.57705,0.00043,9.48487]
[1777246634067,37.25,78315.91,0.2,-0.57848,0.00043,9.47771]
[1777246639891,37.24,78315.61,0.2,-0.57862,0.00043,9.47698]
[1777246644925,37.24,78314.79,0.2,-0.57899,0.00043,9.47511]
[1777246649960,37.23,78314.26,0.2,-0.57923,0.00043,9.47387]
[1777246651975,37.23,78315.47,0.2,-0.5788,0.00043,9.4667]
[1777246652981,37.23,78320.35,0.2,-0.57668,0.00043,9.47734]
[1777246658017,37.22,78319.28,0.2,-0.57716,0.00043,9.47496]
[1777246663354,37.21,78318.08,0.2,-0.57769,0.00043,9.4723]
[1777246667079,37.21,78315.16,0.2,-0.57897,0.00043,9.46583]
[1777246671023,37.2,78315.42,0.2,-0.57887,0.00043,9.46636]
[1777246676142,37.2,78313.86,0.2,-0.57956,0.00043,9.46281]
[1777246677679,37.2,78314.24,0.2,-0.5794,0.00043,9.46365]
[1777246678156,37.19,78321.38,0.2,-0.5763,0.00043,9.47925]
[1777246679164,37.2,78333.89,0.2,-0.57085,0.00044,9.50523]
[1777246680172,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246680781,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681010,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681095,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681179,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681194,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681296,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681467,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681477,37.2,78335.1,0.2,-0.57032,0.00044,9.50765]
[1777246681300,37.19,78343.47,0.2,-0.56667,0.00044,9.52393]
[1777246681723,37.19,78343.47,0.2,-0.56667,0.00044,9.52393]
[1777246681938,37.19,78343.47,0.2,-0.56667,0.00044,9.52393]
[1777246681957,37.19,78343.47,0.2,-0.56667,0.00044,9.52393]
[1777246682185,37.19,78343.47,0.2,-0.56667,0.00044,9.52392]
[1777246683028,37.19,78343.47,0.2,-0.56667,0.00044,9.52392]
[1777246683233,37.19,78353.17,0.2,-0.56243,0.00044,9.54179]
[1777246684255,37.19,78351.59,0.2,-0.56312,0.00044,9.53895]
[1777246686632,37.19,78352.84,0.2,-0.56257,0.00044,9.54119]
[1777246687220,37.19,78353.42,0.2,-0.56232,0.00044,9.54222]
[1777246691248,37.19,78357.13,0.2,-0.5607,0.00044,9.54874]
[1777246692185,37.19,78357.13,0.2,-0.5607,0.00044,9.54874]
[1777246692281,37.19,78358.92,0.2,-0.55992,0.00044,9.55184]
[1777246694326,37.19,78354.47,0.2,-0.56187,0.00044,9.54406]
[1777246694680,37.19,78354.47,0.2,-0.56187,0.00044,9.54406]
[1777246694818,37.19,78354.47,0.2,-0.56187,0.00044,9.54406]
[1777246695277,37.19,78354.84,0.2,-0.56171,0.00044,9.54471]
[1777246696082,37.19,78354.84,0.2,-0.56171,0.00044,9.54471]
[1777246696451,37.19,78403.63,0.2,-0.54028,0.00044,9.61721]
[1777246697274,37.19,78403.63,0.2,-0.54028,0.00044,9.61721]
[1777246697332,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246697625,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246697675,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246697744,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246697887,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246697973,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698006,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698102,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698174,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698356,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698415,37.19,78438.75,0.2,-0.52479,0.00044,9.65218]
[1777246698458,37.19,78445.13,0.2,-0.52197,0.00044,9.65698]
[1777246699400,37.19,78445.13,0.2,-0.52197,0.00044,9.65698]
[1777246699429,37.19,78445.13,0.2,-0.52197,0.00044,9.65698]
[1777246699496,37.19,78445.0,0.2,-0.52202,0.00044,9.65688]
[1777246700494,37.19,78445.0,0.2,-0.52202,0.00044,9.65688]
[1777246701153,37.19,78445.0,0.2,-0.52202,0.00044,9.65688]
[1777246701185,37.19,78445.0,0.2,-0.52202,0.00044,9.65688]
[1777246701321,37.19,78436.9,0.2,-0.5256,0.00044,9.6507]
[1777246702330,37.19,78436.9,0.2,-0.5256,0.00044,9.6507]
[1777246702344,37.19,78436.9,0.2,-0.5256,0.00044,9.6507]
[1777246702407,37.19,78424.93,0.2,-0.53089,0.00044,9.64016]
[1777246704396,37.19,78421.51,0.2,-0.53239,0.00044,9.63684]
[1777246704666,37.19,78421.51,0.2,-0.53239,0.00044,9.63684]
[1777246704697,37.19,78421.51,0.2,-0.53239,0.00044,9.63684]
[1777246705400,37.19,78421.51,0.2,-0.53239,0.00044,9.63684]
[1777246705434,37.19,78421.51,0.2,-0.53239,0.00044,9.63684]
[1777246705473,37.19,78420.55,0.2,-0.53282,0.00044,9.63588]
[1777246709375,37.19,78413.23,0.2,-0.53604,0.00044,9.62823]
[1777246710522,37.19,78413.23,0.2,-0.53604,0.00044,9.62823]
[1777246710548,37.19,78413.23,0.2,-0.53604,0.00044,9.62823]
[1777246711389,37.19,78411.84,0.2,-0.5367,0.00044,9.61702]
[1777246712062,37.19,78411.84,0.2,-0.5367,0.00044,9.61702]
[1777246712099,37.19,78411.84,0.2,-0.5367,0.00044,9.61702]
[1777246712396,37.19,78412.44,0.2,-0.53643,0.00044,9.61768]
[1777246715754,37.19,78411.88,0.2,-0.53668,0.00044,9.61706]
[1777246715801,37.19,78411.88,0.2,-0.53668,0.00044,9.61706]
[1777246716424,37.19,78418.15,0.2,-0.53391,0.00044,9.62376]
[1777246717431,37.19,78420.95,0.2,-0.53268,0.00044,9.62661]
[1777246718438,37.19,78418.6,0.2,-0.53371,0.00044,9.62423]
[1777246723473,37.19,78415.23,0.2,-0.5352,0.00044,9.6207]
[1777246728097,37.19,78415.44,0.2,-0.53511,0.00044,9.62092]
[1777246728132,37.19,78415.44,0.2,-0.53511,0.00044,9.62092]
[1777246728508,37.19,78415.24,0.2,-0.5352,0.00044,9.62071]
[1777246731529,37.19,78411.64,0.2,-0.53679,0.00044,9.61679]
[1777246732601,37.19,78411.72,0.2,-0.53675,0.00044,9.61688]
[1777246734615,37.19,78408.41,0.2,-0.53821,0.00044,9.61315]
[1777246737146,37.19,78408.41,0.2,-0.53821,0.00044,9.61314]
[1777246737175,37.19,78408.41,0.2,-0.53821,0.00044,9.61314]
[1777246737247,37.19,78406.52,0.2,-0.53905,0.00044,9.61096]
[1777246743618,37.19,78407.42,0.2,-0.53865,0.00044,9.612]
[1777246745220,37.19,78407.42,0.2,-0.53865,0.00044,9.612]
[1777246745245,37.19,78407.42,0.2,-0.53865,0.00044,9.612]
[1777246745321,37.19,78406.35,0.2,-0.53912,0.00044,9.61075]
[1777246751010,37.19,78406.49,0.2,-0.53906,0.00044,9.61092]
[1777246751327,37.19,78402.46,0.2,-0.54084,0.00044,9.6061]
[1777246752306,37.19,78402.46,0.2,-0.54084,0.00044,9.6061]
[1777246752339,37.19,78402.46,0.2,-0.54084,0.00044,9.6061]
[1777246752353,37.19,78402.65,0.2,-0.54076,0.00044,9.60633]
[1777246753368,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246753771,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246754100,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246754190,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246754447,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246754467,37.19,78410.96,0.2,-0.53709,0.00044,9.61602]
[1777246754536,37.19,78424.62,0.2,-0.53106,0.00044,9.63019]
[1777246755265,37.19,78443.98,0.2,-0.5225,0.00044,9.64649]
[1777246756412,37.19,78443.98,0.2,-0.5225,0.00044,9.64649]
[1777246756445,37.19,78443.98,0.2,-0.5225,0.00044,9.64649]
[1777246756513,37.19,78449.07,0.2,-0.52025,0.00044,9.65004]
[1777246756786,37.19,78449.07,0.2,-0.52025,0.00044,9.65004]
[1777246756805,37.19,78449.07,0.2,-0.52025,0.00044,9.65004]
[1777246757539,37.19,78450.28,0.2,-0.51971,0.00044,9.65084]
[1777246759480,37.19,78442.68,0.2,-0.52307,0.00044,9.64554]
[1777246760377,37.19,78442.68,0.2,-0.52307,0.00044,9.64554]
[1777246760478,37.19,78440.69,0.2,-0.52395,0.00044,9.64404]
[1777246760996,37.19,78440.69,0.2,-0.52395,0.00044,9.64404]
[1777246762285,37.19,78440.89,0.2,-0.52387,0.00044,9.64419]
[1777246762321,37.19,78440.89,0.2,-0.52387,0.00044,9.64419]
[1777246762492,37.19,78440.89,0.2,-0.52387,0.00044,9.64419]
[1777246762530,37.19,78440.89,0.2,-0.52387,0.00044,9.64419]
[1777246762386,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246762695,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246762713,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246762912,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246762958,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763112,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763139,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763319,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763348,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763523,37.19,78447.25,0.2,-0.52105,0.00044,9.64881]
[1777246763417,37.2,78456.79,0.2,-0.51683,0.00044,9.65484]
[1777246764211,37.2,78456.79,0.2,-0.51683,0.00044,9.65484]
[1777246764273,37.2,78456.79,0.2,-0.51683,0.00044,9.65484]
[1777246764464,37.2,78463.95,0.2,-0.51366,0.00044,9.65865]
[1777246765213,37.2,78463.95,0.2,-0.51366,0.00044,9.65865]
[1777246765226,37.2,78463.95,0.2,-0.51366,0.00044,9.65865]
[1777246765314,37.2,78463.81,0.2,-0.51373,0.00044,9.65859]
[1777246766046,37.2,78463.81,0.2,-0.51373,0.00044,9.65859]
[1777246766053,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246766980,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767101,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767178,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767211,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767429,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767450,37.2,78467.25,0.2,-0.5122,0.00044,9.66021]
[1777246767529,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246767635,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246767663,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246767864,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246767900,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768123,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768134,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768322,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768337,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768529,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768566,37.2,78472.95,0.2,-0.50968,0.00044,9.66259]
[1777246768385,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246768778,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246768795,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246768810,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246768814,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246769417,37.2,78479.31,0.2,-0.50687,0.00044,9.66478]
[1777246769519,37.2,78476.8,0.2,-0.50798,0.00044,9.66397]
[1777246770494,37.2,78471.58,0.2,-0.51029,0.00044,9.66205]
[1777246772105,37.2,78469.58,0.2,-0.51119,0.00044,9.65157]
[1777246772159,37.2,78469.58,0.2,-0.51119,0.00044,9.65157]
[1777246772206,37.2,78462.63,0.2,-0.51427,0.00044,9.64834]
[1777246773736,37.2,78462.63,0.2,-0.51427,0.00044,9.64834]
[1777246774535,37.2,78442.23,0.2,-0.5233,0.00044,9.63553]
[1777246775492,37.2,78444.16,0.2,-0.52244,0.00044,9.63696]
[1777246777580,37.2,78438.99,0.2,-0.52473,0.00044,9.63305]
[1777246779582,37.2,78438.18,0.2,-0.52509,0.00044,9.63241]
[1777246779534,37.2,78441.63,0.2,-0.52357,0.00044,9.63508]
[1777246779613,37.2,78441.63,0.2,-0.52357,0.00044,9.63508]
[1777246779877,37.2,78441.63,0.2,-0.52357,0.00044,9.63508]
[1777246784967,37.19,78441.49,0.2,-0.52363,0.00044,9.63498]
[1777246788108,37.19,78431.45,0.2,-0.52807,0.00044,9.62677]
[1777246789462,37.19,78431.45,0.2,-0.52807,0.00044,9.62677]
[1777246789490,37.19,78431.45,0.2,-0.52807,0.00044,9.62677]
[1777246789563,37.19,78434.76,0.2,-0.52661,0.00044,9.62961]
[1777246790148,37.19,78434.76,0.2,-0.52661,0.00044,9.62961]
[1777246790216,37.19,78433.21,0.2,-0.52729,0.00044,9.6283]
[1777246795591,37.19,78433.98,0.2,-0.52695,0.00044,9.62895]
[1777246795599,37.19,78433.98,0.2,-0.52695,0.00044,9.62895]
[1777246795990,37.19,78434.28,0.2,-0.52682,0.00044,9.6292]
[1777246798982,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799006,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799145,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799197,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799235,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799373,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799407,37.19,78435.02,0.2,-0.52649,0.00044,9.62982]
[1777246799474,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246799621,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246799648,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246799852,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246799889,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800060,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800109,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800196,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800223,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800282,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800312,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800537,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800552,37.19,78435.66,0.2,-0.52621,0.00044,9.63036]
[1777246800327,37.19,78451.46,0.2,-0.51922,0.00044,9.64194]
[1777246800753,37.19,78451.46,0.2,-0.51922,0.00044,9.64194]
[1777246800764,37.19,78451.46,0.2,-0.51922,0.00044,9.64194]
[1777246800776,37.19,78451.46,0.2,-0.51922,0.00044,9.64194]
[1777246801534,37.19,78451.1,0.2,-0.51937,0.00044,9.64171]
[1777246802395,37.19,78451.1,0.2,-0.51937,0.00044,9.64171]
[1777246802561,37.19,78449.89,0.2,-0.51991,0.00044,9.64092]
[1777246804564,37.19,78447.53,0.2,-0.52096,0.00044,9.63933]
[1777246804918,37.19,78447.53,0.2,-0.52096,0.00044,9.63933]
[1777246804944,37.19,78447.53,0.2,-0.52096,0.00044,9.63933]
[1777246805121,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806295,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806322,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806426,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806471,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806542,37.19,78446.61,0.2,-0.52136,0.00044,9.6387]
[1777246806588,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246806820,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246806850,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246806945,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246806966,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246807183,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246807210,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246807305,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246807330,37.19,78452.55,0.2,-0.51873,0.00044,9.64263]
[1777246807402,37.19,78461.82,0.2,-0.51463,0.00044,9.64792]
[1777246809086,37.19,78464.43,0.2,-0.51347,0.00044,9.64923]
[1777246810327,37.19,78464.43,0.2,-0.51347,0.00044,9.64923]
[1777246810344,37.19,78464.43,0.2,-0.51347,0.00044,9.64923]
[1777246810490,37.19,78465.54,0.2,-0.51298,0.00044,9.64976]
[1777246815580,37.19,78465.0,0.2,-0.51322,0.00044,9.6495]
[1777246815191,37.19,78462.15,0.2,-0.51448,0.00044,9.64809]
[1777246818567,37.19,78460.72,0.2,-0.51511,0.00044,9.64735]
[1777246820163,37.19,78457.3,0.2,-0.51663,0.00044,9.64546]
[1777246821152,37.19,78457.3,0.2,-0.51663,0.00044,9.64546]
[1777246821234,37.19,78460.23,0.2,-0.51533,0.00044,9.64708]
[1777246822838,37.19,78460.29,0.2,-0.51531,0.00044,9.64711]
[1777246822856,37.19,78460.29,0.2,-0.51531,0.00044,9.64711]
[1777246823183,37.19,78469.18,0.2,-0.51137,0.00044,9.6514]
[1777246824192,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246824776,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246825289,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246825329,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246825449,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246825485,37.19,78465.39,0.2,-0.51305,0.00044,9.64969]
[1777246825540,37.19,78465.67,0.2,-0.51292,0.00044,9.64982]
[1777246825667,37.19,78465.67,0.2,-0.51292,0.00044,9.64982]
[1777246826729,37.19,78465.67,0.2,-0.51293,0.00044,9.64982]
[1777246826795,37.19,78465.67,0.2,-0.51293,0.00044,9.64982]
[1777246826957,37.19,78465.67,0.2,-0.51293,0.00044,9.64982]
[1777246826979,37.19,78465.67,0.2,-0.51293,0.00044,9.64982]
[1777246827213,37.19,78465.67,0.2,-0.51293,0.00044,9.64982]
[1777246827314,37.19,78476.45,0.2,-0.50815,0.00044,9.6542]
[1777246828294,37.19,78476.45,0.2,-0.50815,0.00044,9.6542]
[1777246828363,37.19,78476.45,0.2,-0.50815,0.00044,9.6542]
[1777246828563,37.19,78476.45,0.2,-0.50815,0.00044,9.6542]
[1777246828600,37.19,78476.45,0.2,-0.50815,0.00044,9.6542]
[1777246828465,37.18,78481.21,0.2,-0.50604,0.00044,9.65569]
[1777246828784,37.18,78481.21,0.2,-0.50604,0.00044,9.65569]
[1777246829226,37.18,78481.21,0.2,-0.50604,0.00044,9.65569]
[1777246830241,37.18,78483.17,0.2,-0.50517,0.00044,9.65623]
[1777246830811,37.18,78483.17,0.2,-0.50517,0.00044,9.65623]
[1777246831015,37.18,78483.17,0.2,-0.50517,0.00044,9.65623]
[1777246831029,37.18,78483.17,0.2,-0.50517,0.00044,9.65623]
[1777246831049,37.18,78483.17,0.2,-0.50517,0.00044,9.65623]
[1777246831243,37.18,78483.71,0.2,-0.50494,0.00044,9.6467]
[1777246831956,37.18,78483.71,0.2,-0.50494,0.00044,9.6467]
[1777246832250,37.18,78480.99,0.2,-0.50615,0.00044,9.64596]
[1777246833741,37.18,78482.43,0.2,-0.50551,0.00044,9.64636]
[1777246835476,37.18,78481.67,0.2,-0.50585,0.00044,9.64616]
[1777246835535,37.18,78481.67,0.2,-0.50585,0.00044,9.64616]
[1777246835574,37.18,78480.56,0.2,-0.50634,0.00044,9.64584]
[1777246838292,37.18,78478.45,0.2,-0.50728,0.00044,9.64519]
[1777246839467,37.18,78480.51,0.2,-0.50636,0.00044,9.64582]
[1777246840576,37.18,78473.55,0.2,-0.50945,0.00044,9.64349]
[1777246842323,37.19,78471.56,0.2,-0.51033,0.00044,9.64271]
[1777246843328,37.19,78475.74,0.2,-0.50848,0.00044,9.64429]
[1777246843786,37.19,78475.74,0.2,-0.50848,0.00044,9.64429]
[1777246843800,37.19,78475.74,0.2,-0.50848,0.00044,9.64429]
[1777246844336,37.19,78480.9,0.2,-0.50619,0.00044,9.64594]
[1777246845560,37.19,78473.86,0.2,-0.50931,0.00044,9.6436]
[1777246846224,37.19,78473.86,0.2,-0.50931,0.00044,9.6436]
[1777246846266,37.19,78473.86,0.2,-0.50931,0.00044,9.6436]
[1777246846324,37.19,78473.86,0.2,-0.50931,0.00044,9.6436]
[1777246846365,37.19,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246847098,37.19,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246847106,37.19,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246847365,37.18,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246848251,37.18,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246848271,37.18,78459.33,0.2,-0.51575,0.00044,9.63692]
[1777246848477,37.18,78452.32,0.2,-0.51886,0.00044,9.6328]
[1777246850244,37.18,78452.32,0.2,-0.51886,0.00044,9.6328]
[1777246850267,37.18,78452.32,0.2,-0.51886,0.00044,9.6328]
[1777246850489,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246851708,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246851825,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246851975,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852125,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852175,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852210,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852377,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852389,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852581,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852602,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852627,37.18,78452.2,0.2,-0.51892,0.00044,9.63273]
[1777246852478,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246852666,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246852807,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246852842,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246853009,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246853021,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246853031,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246853033,37.18,78465.17,0.2,-0.51317,0.00044,9.63991]
[1777246853512,37.19,78474.39,0.2,-0.50908,0.00044,9.6438]
[1777246855654,37.19,78474.39,0.2,-0.50908,0.00044,9.6438]
[1777246855687,37.18,78473.08,0.2,-0.50966,0.00044,9.64331]
[1777246856428,37.18,78473.08,0.2,-0.50966,0.00044,9.64331]
[1777246858443,37.18,78475.2,0.2,-0.50872,0.00044,9.64409]
[1777246859450,37.18,78471.76,0.2,-0.51024,0.00044,9.64279]
[1777246861466,37.18,78468.32,0.2,-0.51177,0.00044,9.64135]
[1777246862342,37.18,78468.32,0.2,-0.51177,0.00044,9.64135]
[1777246862369,37.18,78468.32,0.2,-0.51177,0.00044,9.64135]
[1777246862595,37.18,78465.48,0.2,-0.51303,0.00044,9.64006]
[1777246864526,37.18,78463.43,0.2,-0.51394,0.00044,9.63906]
[1777246869590,37.18,78458.53,0.2,-0.51611,0.00044,9.63648]
[1777246870618,37.18,78454.69,0.2,-0.51782,0.00044,9.63426]
[1777246871587,37.18,78454.69,0.2,-0.51782,0.00044,9.63426]
[1777246871602,37.18,78454.69,0.2,-0.51782,0.00044,9.63426]
[1777246871638,37.18,78452.69,0.2,-0.5187,0.00044,9.63303]
[1777246874837,37.18,78451.22,0.2,-0.51936,0.00044,9.6321]
[1777246874872,37.18,78451.22,0.2,-0.51936,0.00044,9.6321]
[1777246874895,37.18,78451.22,0.2,-0.51936,0.00044,9.6321]
[1777246874932,37.18,78451.22,0.2,-0.51936,0.00044,9.6321]
[1777246875104,37.18,78451.22,0.2,-0.51936,0.00044,9.6321]
[1777246875616,37.18,78451.07,0.2,-0.51942,0.00044,9.632]
[1777246881605,37.17,78451.81,0.2,-0.5191,0.00044,9.63247]
[1777246886640,37.17,78452.13,0.2,-0.51895,0.00044,9.63267]
[1777246891675,37.17,78451.12,0.2,-0.51943,0.00044,9.62234]
[1777246896709,37.17,78451.9,0.2,-0.51908,0.00044,9.62284]
[1777246901746,37.17,78452.17,0.2,-0.51896,0.00044,9.62301]
[1777246906781,37.17,78451.15,0.2,-0.51942,0.00044,9.62236]
[1777246912296,37.17,78452.19,0.2,-0.51896,0.00044,9.62302]
[1777246912484,37.17,78452.19,0.2,-0.51896,0.00044,9.62302]
[1777246912593,37.17,78452.19,0.2,-0.51896,0.00044,9.62302]
[1777246912692,37.17,78452.19,0.2,-0.51896,0.00044,9.62302]
[1777246912727,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246912889,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913116,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913136,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913371,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913456,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913578,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913681,37.16,78454.59,0.2,-0.51789,0.00044,9.6245]
[1777246913675,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246913831,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914051,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914158,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914207,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914455,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914548,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914583,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914647,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914702,37.16,78463.89,0.2,-0.51376,0.00044,9.6296]
[1777246914704,37.17,78489.35,0.2,-0.50245,0.00044,9.63828]
[1777246915011,37.17,78489.35,0.2,-0.50245,0.00044,9.63828]
[1777246915412,37.17,78489.35,0.2,-0.50245,0.00044,9.63828]
[1777246915563,37.17,78489.35,0.2,-0.50245,0.00044,9.63828]
[1777246915647,37.17,78520.48,0.2,-0.48862,0.00044,9.63837]
[1777246916244,37.17,78520.48,0.2,-0.48862,0.00044,9.63837]
[1777246916476,37.17,78573.84,0.2,-0.46498,0.00044,9.61163]
[1777246917263,37.17,78573.84,0.2,-0.46498,0.00044,9.61163]
[1777246917446,37.17,78573.84,0.2,-0.46498,0.00044,9.61163]
[1777246917502,37.17,78573.84,0.2,-0.46498,0.00044,9.61163]
[1777246917534,37.17,78592.07,0.2,-0.45693,0.00044,9.59477]
[1777246917823,37.17,78592.07,0.2,-0.45693,0.00044,9.59477]
[1777246918094,37.17,78592.07,0.2,-0.45693,0.00044,9.59477]
[1777246918325,37.17,78592.07,0.2,-0.45693,0.00044,9.59477]
[1777246918638,37.16,78596.6,0.2,-0.45492,0.00044,9.58996]
[1777246919150,37.16,78596.6,0.2,-0.45492,0.00044,9.58996]
[1777246919186,37.16,78596.6,0.2,-0.45492,0.00044,9.58996]
[1777246919196,37.16,78596.6,0.2,-0.45492,0.00044,9.58996]
[1777246919465,37.16,78605.96,0.2,-0.45079,0.00044,9.57926]
[1777246920466,37.16,78605.96,0.2,-0.45079,0.00044,9.57926]
[1777246920511,37.16,78605.96,0.2,-0.45079,0.00044,9.57926]
[1777246920612,37.16,78608.07,0.2,-0.44987,0.00044,9.57672]
[1777246920787,37.16,78608.07,0.2,-0.44987,0.00044,9.57672]
[1777246920834,37.16,78608.07,0.2,-0.44987,0.00044,9.57672]
[1777246920927,37.16,78599.54,0.2,-0.45362,0.00044,9.58671]
[1777246922270,37.16,78599.54,0.2,-0.45362,0.00044,9.58671]
[1777246922292,37.16,78599.54,0.2,-0.45362,0.00044,9.58671]
[1777246922461,37.18,78586.69,0.2,-0.45932,0.00044,9.60019]
[1777246923448,37.18,78586.69,0.2,-0.45932,0.00044,9.60019]
[1777246923486,37.18,78586.69,0.2,-0.45932,0.00044,9.60019]
[1777246923548,37.23,78583.81,0.2,-0.46063,0.00044,9.60303]
[1777246924145,37.23,78583.81,0.2,-0.46063,0.00044,9.60303]
[1777246924681,37.23,78584.65,0.2,-0.46026,0.00044,9.60224]
[1777246924965,37.23,78584.65,0.2,-0.46026,0.00044,9.60224]
[1777246925046,37.23,78584.65,0.2,-0.46026,0.00044,9.60224]
[1777246925058,37.23,78584.65,0.2,-0.46026,0.00044,9.60224]
[1777246925116,37.23,78599.7,0.2,-0.45364,0.00044,9.58677]
[1777246925915,37.23,78599.7,0.2,-0.45364,0.00044,9.58677]
[1777246925942,37.23,78599.7,0.2,-0.45364,0.00044,9.58677]
[1777246926543,37.23,78603.96,0.2,-0.45177,0.00044,9.5819]
[1777246926928,37.25,78603.96,0.2,-0.45178,0.00044,9.58193]
[1777246927825,37.25,78603.96,0.2,-0.45178,0.00044,9.58193]
[1777246927851,37.25,78603.96,0.2,-0.45178,0.00044,9.58193]
[1777246928685,37.25,78603.96,0.2,-0.45178,0.00044,9.58193]
[1777246928726,37.25,78603.96,0.2,-0.45178,0.00044,9.58193]
[1777246927935,37.27,78606.95,0.2,-0.4505,0.00044,9.57849]
[1777246928942,37.27,78603.85,0.2,-0.45186,0.00044,9.58215]
[1777246929950,37.3,78601.16,0.2,-0.45307,0.00044,9.58534]
[1777246932540,37.3,78600.42,0.2,-0.4534,0.00044,9.58618]
[1777246932585,37.32,78597.33,0.2,-0.45477,0.00044,9.58963]
[1777246934415,37.33,78597.91,0.2,-0.45453,0.00044,9.58903]
[1777246934446,37.33,78597.91,0.2,-0.45453,0.00044,9.58903]
[1777246934634,37.36,78591.04,0.2,-0.45758,0.00044,9.59633]
[1777246936652,37.36,78582.53,0.2,-0.46132,0.00044,9.60451]
[1777246937044,37.36,78582.53,0.2,-0.46132,0.00044,9.60451]
[1777246937063,37.36,78582.53,0.2,-0.46132,0.00044,9.60451]
[1777246937679,37.36,78582.53,0.2,-0.46132,0.00044,9.60451]
[1777246937777,37.36,78579.08,0.2,-0.46283,0.00044,9.60758]
[1777246938304,37.36,78579.08,0.2,-0.46283,0.00044,9.60758]
[1777246938664,37.37,78582.73,0.2,-0.46123,0.00044,9.60433]
[1777246939606,37.37,78582.73,0.2,-0.46123,0.00044,9.60433]
[1777246939636,37.37,78582.73,0.2,-0.46123,0.00044,9.60433]
[1777246939708,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246939848,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246939865,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246939876,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246940688,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246940030,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246940976,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246941078,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246941094,37.37,78587.86,0.2,-0.45898,0.00044,9.5995]
[1777246941179,37.36,78588.59,0.2,-0.45866,0.00044,9.59878]
[1777246943963,37.36,78588.52,0.2,-0.45868,0.00044,9.59884]
[1777246944003,37.36,78588.52,0.2,-0.45868,0.00044,9.59884]
[1777246944064,37.36,78585.72,0.2,-0.45991,0.00044,9.60154]
[1777246946116,37.36,78580.25,0.2,-0.46232,0.00044,9.60655]
[1777246948370,37.36,78580.25,0.2,-0.46232,0.00044,9.60655]
[1777246948379,37.36,78580.25,0.2,-0.46232,0.00044,9.60655]
[1777246948394,37.37,78579.2,0.2,-0.46278,0.00044,9.60748]
[1777246952104,37.37,78576.21,0.2,-0.46407,0.00044,9.60032]
[1777246954224,37.37,78573.95,0.2,-0.46507,0.00044,9.60218]
[1777246956186,37.38,78563.87,0.2,-0.46951,0.00044,9.60975]
[1777246961274,37.38,78562.83,0.2,-0.46997,0.00044,9.61047]
[1777246961376,37.38,78570.81,0.2,-0.46646,0.00044,9.60468]
[1777246962575,37.38,78570.81,0.2,-0.46646,0.00044,9.60468]
[1777246962657,37.38,78570.81,0.2,-0.46646,0.00044,9.60468]
[1777246962721,37.38,78574.59,0.2,-0.46479,0.00044,9.60167]
[1777246964457,37.38,78588.31,0.2,-0.45876,0.00044,9.58936]
[1777246966256,37.38,78584.22,0.2,-0.46056,0.00044,9.59326]
[1777246967210,37.38,78581.92,0.2,-0.46157,0.00044,9.59537]
[1777246971510,37.39,78577.94,0.2,-0.46332,0.00044,9.59889]
[1777246973297,37.39,78577.94,0.2,-0.46333,0.00044,9.59889]
[1777246973705,37.39,78565.74,0.2,-0.4687,0.00044,9.60846]
[1777246974760,37.39,78562.51,0.2,-0.47012,0.00044,9.61071]
[1777246975260,37.39,78562.51,0.2,-0.47012,0.00044,9.61071]
[1777246975274,37.39,78562.51,0.2,-0.47012,0.00044,9.61071]
[1777246975288,37.39,78562.51,0.2,-0.47012,0.00044,9.61071]
[1777246975572,37.4,78559.44,0.2,-0.47147,0.00044,9.61273]
[1777246976666,37.4,78550.68,0.2,-0.47533,0.00044,9.61788]
[1777246977391,37.4,78548.27,0.2,-0.4764,0.00044,9.61914]
[1777246979162,37.4,78548.27,0.2,-0.4764,0.00044,9.61914]
[1777246979301,37.4,78548.27,0.2,-0.4764,0.00044,9.61914]
[1777246979309,37.4,78548.27,0.2,-0.4764,0.00044,9.61914]
[1777246979372,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246979915,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246980304,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246980922,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246980928,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246980934,37.4,78548.26,0.2,-0.4764,0.00044,9.61914]
[1777246981414,37.4,78556.12,0.2,-0.47294,0.00044,9.61479]
[1777246983611,37.4,78551.1,0.2,-0.47515,0.00044,9.61766]
[1777246985535,37.4,78551.1,0.2,-0.47515,0.00044,9.61766]
[1777246985754,37.4,78549.34,0.2,-0.47593,0.00044,9.61859]
[1777246986795,37.41,78552.59,0.2,-0.4745,0.00044,9.61684]
[1777246987757,37.41,78555.65,0.2,-0.47315,0.00044,9.61508]
[1777246989035,37.41,78556.88,0.2,-0.47261,0.00044,9.61434]
[1777246989270,37.41,78556.88,0.2,-0.47261,0.00044,9.61434]
[1777246989516,37.41,78556.88,0.2,-0.47261,0.00044,9.61434]
[1777246989734,37.41,78555.11,0.2,-0.47339,0.00044,9.6154]
[1777246990419,37.41,78550.14,0.2,-0.47558,0.00044,9.61818]
[1777246991487,37.41,78547.2,0.2,-0.47687,0.00044,9.61968]
[1777246992699,37.41,78547.2,0.2,-0.47687,0.00044,9.61968]
[1777246994515,37.41,78544.77,0.2,-0.47795,0.00044,9.62085]
[1777246996472,37.42,78536.95,0.2,-0.4814,0.00044,9.62414]
[1777247000444,37.42,78534.95,0.2,-0.48228,0.00044,9.62487]
[1777247001450,37.42,78537.15,0.2,-0.48131,0.00044,9.62407]
[1777247002674,37.42,78546.11,0.2,-0.47736,0.00044,9.62022]
[1777247003712,37.43,78548.57,0.2,-0.47628,0.00044,9.619]
[1777247006542,37.43,78545.37,0.2,-0.47769,0.00044,9.62058]
[1777247012529,37.44,78545.47,0.2,-0.47763,0.00044,9.61083]
[1777247016612,37.44,78548.9,0.2,-0.47612,0.00044,9.60914]
[1777247022034,37.45,78549.69,0.2,-0.47578,0.00044,9.60874]
[1777247027196,37.46,78548.48,0.2,-0.47632,0.00044,9.60937]
[1777247032259,37.47,78550.44,0.2,-0.47546,0.00044,9.60836]
[1777247037868,37.48,78549.7,0.2,-0.47579,0.00044,9.60875]
[1777247038112,37.49,78549.7,0.2,-0.47579,0.00044,9.60876]
[1777247039718,37.49,78559.78,0.2,-0.47136,0.00044,9.6029]
[1777247041745,37.49,78557.45,0.2,-0.47238,0.00044,9.60436]
[1777247045110,37.5,78557.49,0.2,-0.47237,0.00044,9.60434]
[1777247047152,37.5,78557.7,0.2,-0.47228,0.00044,9.60422]
[1777247052814,37.52,78555.53,0.2,-0.47324,0.00044,9.60554]
[1777247054139,37.52,78555.73,0.2,-0.47316,0.00044,9.60542]
[1777247058853,37.53,78553.33,0.2,-0.47422,0.00044,9.60682]
[1777247062052,37.54,78553.43,0.2,-0.47418,0.00044,9.60677]
[1777247062107,37.54,78553.43,0.2,-0.47418,0.00044,9.60677]
[1777247062158,37.54,78553.43,0.2,-0.47418,0.00044,9.60677]
[1777247062259,37.54,78553.43,0.2,-0.47418,0.00044,9.60677]
[1777247062879,37.54,78553.68,0.2,-0.47407,0.00044,9.60663]
[1777247063889,37.54,78568.11,0.2,-0.46773,0.00044,9.59723]
[1777247064485,37.54,78568.11,0.2,-0.46773,0.00044,9.59723]
[1777247064895,37.54,78569.14,0.2,-0.46728,0.00044,9.59647]
[1777247065718,37.54,78569.14,0.2,-0.46728,0.00044,9.59647]
[1777247065736,37.54,78569.14,0.2,-0.46728,0.00044,9.59647]
[1777247065901,37.54,78573.13,0.2,-0.46553,0.00044,9.59339]
[1777247066832,37.54,78573.13,0.2,-0.46553,0.00044,9.59339]
[1777247066908,37.54,78577.56,0.2,-0.46359,0.00044,9.58977]
[1777247066912,37.54,78580.04,0.2,-0.4625,0.00044,9.58763]
[1777247070358,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070423,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070443,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070631,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070660,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070822,37.54,78579.44,0.2,-0.46277,0.00044,9.58816]
[1777247070887,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247070931,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071045,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071083,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071245,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071265,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071455,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071465,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071657,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071694,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071865,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071900,37.55,78581.01,0.2,-0.46208,0.00044,9.58679]
[1777247071867,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072090,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072129,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072303,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072328,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072539,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072558,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072799,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072823,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072834,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072854,37.55,78591.18,0.2,-0.45759,0.00044,9.56744]
[1777247072900,37.55,78601.73,0.2,-0.45297,0.00044,9.55621]
[1777247073116,37.55,78603.73,0.2,-0.4521,0.00044,9.55394]
[1777247074067,37.55,78599.1,0.2,-0.45413,0.00044,9.55913]
[1777247075000,37.55,78599.1,0.2,-0.45413,0.00044,9.55913]
[1777247075312,37.55,78599.1,0.2,-0.45413,0.00044,9.55913]
[1777247075347,37.55,78599.1,0.2,-0.45413,0.00044,9.55913]
[1777247075446,37.55,78603.66,0.2,-0.45214,0.00044,9.55404]
[1777247076759,37.55,78606.18,0.2,-0.45103,0.00044,9.55111]
[1777247077882,37.56,78609.8,0.2,-0.44946,0.00044,9.54679]
[1777247078121,37.56,78615.66,0.2,-0.4469,0.00044,9.53947]
[1777247081878,37.56,78607.25,0.2,-0.45058,0.00044,9.54987]
[1777247082905,37.57,78602.22,0.2,-0.45278,0.00044,9.55571]
[1777247088072,37.57,78604.22,0.2,-0.45191,0.00044,9.55346]
[1777247090079,37.57,78606.34,0.2,-0.45099,0.00044,9.55099]
[1777247095113,37.58,78608.09,0.2,-0.45023,0.00044,9.54894]
[1777247096263,37.58,78608.09,0.2,-0.45023,0.00044,9.54894]
[1777247096279,37.58,78608.09,0.2,-0.45023,0.00044,9.54894]
[1777247096572,37.58,78612.66,0.2,-0.44824,0.00044,9.54336]
[1777247097197,37.58,78614.87,0.2,-0.44728,0.00044,9.54058]
[1777247100662,37.59,78612.39,0.2,-0.44836,0.00044,9.54372]
[1777247101701,37.59,78617.86,0.2,-0.44598,0.00044,9.53675]
[1777247102146,37.59,78617.86,0.2,-0.44598,0.00044,9.53675]
[1777247102240,37.59,78617.86,0.2,-0.44598,0.00044,9.53675]
[1777247102340,37.59,78617.86,0.2,-0.44598,0.00044,9.53675]
[1777247102352,37.59,78617.86,0.2,-0.44598,0.00044,9.53675]
[1777247102664,37.59,78620.6,0.2,-0.44479,0.00044,9.53313]
[1777247103837,37.59,78620.6,0.2,-0.44479,0.00044,9.53313]
[1777247103869,37.59,78620.6,0.2,-0.44479,0.00044,9.53313]
[1777247103934,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247103984,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104014,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104200,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104219,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104452,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104485,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104725,37.59,78635.8,0.2,-0.43818,0.00043,9.51148]
[1777247104800,37.59,78638.48,0.2,-0.43701,0.00043,9.5074]
[1777247105603,37.59,78638.48,0.2,-0.43701,0.00043,9.5074]
[1777247105864,37.59,78638.48,0.2,-0.43701,0.00043,9.5074]
[1777247105892,37.59,78638.48,0.2,-0.43701,0.00043,9.5074]
[1777247106190,37.59,78640.26,0.2,-0.43624,0.00043,9.50465]
[1777247107464,37.59,78640.26,0.2,-0.43624,0.00043,9.50465]
[1777247107561,37.6,78636.67,0.2,-0.4378,0.00043,9.51018]
[1777247108173,37.6,78636.67,0.2,-0.4378,0.00043,9.51018]
[1777247108695,37.6,78633.32,0.2,-0.43926,0.00043,9.51522]
[1777247109891,37.6,78620.15,0.2,-0.445,0.00044,9.53378]
[1777247110219,37.6,78620.15,0.2,-0.445,0.00044,9.53379]
[1777247111171,37.6,78620.15,0.2,-0.445,0.00044,9.53379]
[1777247111207,37.6,78620.15,0.2,-0.445,0.00044,9.53379]
[1777247111734,37.6,78620.15,0.2,-0.445,0.00044,9.53379]
[1777247111936,37.61,78616.59,0.2,-0.44655,0.00044,9.53846]
[1777247113579,37.61,78616.81,0.2,-0.44646,0.00044,9.53818]
[1777247113628,37.61,78616.81,0.2,-0.44646,0.00044,9.53818]
[1777247113680,37.61,78630.39,0.2,-0.44055,0.00043,9.51956]
[1777247114246,37.61,78630.25,0.2,-0.44061,0.00043,9.51978]
[1777247115584,37.61,78634.02,0.2,-0.43897,0.00043,9.51424]
[1777247116045,37.61,78634.02,0.2,-0.43897,0.00043,9.51424]
[1777247116054,37.61,78634.02,0.2,-0.43897,0.00043,9.51424]
[1777247116079,37.61,78634.02,0.2,-0.43897,0.00043,9.51424]
[1777247116897,37.61,78634.1,0.2,-0.43894,0.00043,9.51414]
[1777247122035,37.62,78633.67,0.2,-0.43914,0.00043,9.51481]
[1777247127414,37.63,78631.25,0.2,-0.4402,0.00043,9.51842]
[1777247129549,37.64,78625.87,0.2,-0.44257,0.00043,9.52618]
[1777247133379,37.67,78622.87,0.2,-0.44386,0.00043,9.52064]
[1777247136400,37.68,78625.37,0.2,-0.44278,0.00043,9.51722]
[1777247137485,37.69,78629.13,0.2,-0.44116,0.00043,9.51199]
[1777247142696,37.72,78630.7,0.2,-0.44052,0.00043,9.50987]
[1777247148484,37.73,78630.96,0.2,-0.44042,0.00043,9.50955]
[1777247153520,37.74,78630.49,0.2,-0.44064,0.00043,9.51028]
[1777247156676,37.74,78626.87,0.2,-0.44222,0.00043,9.51545]
[1777247157824,37.74,78622.79,0.2,-0.44399,0.00043,9.52106]
[1777247160778,37.75,78620.58,0.2,-0.44495,0.00043,9.52404]
[1777247161867,37.75,78617.54,0.2,-0.44627,0.00043,9.52803]
[1777247166617,37.75,78619.97,0.2,-0.44522,0.00043,9.52487]
[1777247167696,37.75,78628.08,0.2,-0.4417,0.00043,9.51379]
[1777247171994,37.75,78630.34,0.2,-0.44073,0.00043,9.51058]
[1777247174891,37.76,78629.97,0.2,-0.44089,0.00043,9.51113]
[1777247174980,37.76,78629.97,0.2,-0.44089,0.00043,9.51113]
[1777247174988,37.76,78629.97,0.2,-0.44089,0.00043,9.51113]
[1777247175027,37.76,78631.64,0.2,-0.44017,0.00043,9.50872]
[1777247175067,37.76,78631.64,0.2,-0.44017,0.00043,9.50872]
[1777247175238,37.76,78631.64,0.2,-0.44017,0.00043,9.50872]
[1777247175680,37.76,78631.64,0.2,-0.44017,0.00043,9.50873]
[1777247176687,37.76,78636.86,0.2,-0.43791,0.00043,9.501]
[1777247177766,37.76,78642.29,0.2,-0.43556,0.00043,9.49263]
[1777247178933,37.76,78642.29,0.2,-0.43556,0.00043,9.49263]
[1777247178948,37.76,78642.29,0.2,-0.43556,0.00043,9.49263]
[1777247179707,37.76,78642.46,0.2,-0.43549,0.00043,9.49238]
[1777247184742,37.77,78640.16,0.2,-0.43649,0.00043,9.496]
[1777247189777,37.77,78638.8,0.2,-0.43709,0.00043,9.49812]
[1777247190843,37.77,78636.08,0.2,-0.43827,0.00043,9.50224]
[1777247194369,37.77,78633.99,0.2,-0.43912,0.00043,9.49553]
[1777247194402,37.77,78633.99,0.2,-0.43912,0.00043,9.49553]
[1777247194812,37.77,78633.51,0.2,-0.43933,0.00043,9.49625]
[1777247199847,37.78,78631.41,0.2,-0.44025,0.00043,9.49934]
[1777247204884,37.78,78629.6,0.2,-0.44104,0.00043,9.50197]
[1777247209943,37.79,78626.98,0.2,-0.44218,0.00043,9.5057]
[1777247214954,37.79,78626.86,0.2,-0.44224,0.00043,9.50589]
[1777247219988,37.8,78625.9,0.2,-0.44266,0.00043,9.50725]
[1777247222002,37.8,78616.28,0.2,-0.44684,0.00043,9.52006]
[1777247223009,37.8,78612.81,0.2,-0.44835,0.00043,9.52442]
[1777247226582,37.8,78614.07,0.2,-0.4478,0.00043,9.52285]
[1777247226601,37.8,78614.07,0.2,-0.4478,0.00043,9.52285]
[1777247227038,37.8,78614.4,0.2,-0.44766,0.00043,9.52244]
[1777247227400,37.8,78614.4,0.2,-0.44766,0.00043,9.52244]
[1777247228046,37.8,78615.05,0.2,-0.44737,0.00043,9.52162]
[1777247229609,37.8,78613.76,0.2,-0.44793,0.00043,9.52324]
[1777247234380,37.8,78613.66,0.2,-0.44798,0.00043,9.52336]
[1777247243152,37.8,78612.76,0.2,-0.44837,0.00043,9.52449]
[1777247246840,37.8,78612.63,0.2,-0.44843,0.00043,9.52466]
[1777247246941,37.81,78608.08,0.2,-0.45041,0.00043,9.53017]
[1777247247580,37.81,78608.08,0.2,-0.45041,0.00043,9.53017]
[1777247247681,37.81,78610.94,0.2,-0.44917,0.00043,9.52675]
[1777247248594,37.81,78610.94,0.2,-0.44917,0.00043,9.52675]
[1777247248923,37.81,78614.19,0.2,-0.44776,0.00043,9.52274]
[1777247250715,37.81,78614.19,0.2,-0.44776,0.00043,9.52274]
[1777247250949,37.81,78614.19,0.2,-0.44776,0.00043,9.52274]
[1777247250959,37.81,78625.9,0.2,-0.44268,0.00043,9.5073]
[1777247256245,37.81,78621.83,0.2,-0.4444,0.00043,9.50303]
[1777247260626,37.82,78618.28,0.2,-0.44594,0.00043,9.50773]
[1777247261622,37.82,78615.95,0.2,-0.44696,0.00043,9.51073]
[1777247262728,37.82,78622.7,0.2,-0.44402,0.00043,9.50188]
[1777247268631,37.82,78620.94,0.2,-0.44479,0.00043,9.50425]
[1777247274019,37.82,78621.01,0.2,-0.44477,0.00043,9.50417]
[1777247274913,37.82,78616.33,0.2,-0.4468,0.00043,9.51028]
[1777247276919,37.83,78614.03,0.2,-0.4478,0.00043,9.5132]
[1777247278475,37.83,78626.94,0.2,-0.4422,0.00043,9.4961]
[1777247280708,37.83,78626.54,0.2,-0.44237,0.00043,9.49667]
[1777247280907,37.83,78631.7,0.2,-0.44014,0.00043,9.48934]
[1777247282027,37.83,78638.66,0.2,-0.43712,0.00043,9.47898]
[1777247282431,37.83,78638.66,0.2,-0.43712,0.00043,9.47899]
[1777247285212,37.83,78639.67,0.2,-0.43669,0.00043,9.47744]
[1777247285223,37.83,78639.67,0.2,-0.43669,0.00043,9.47744]
[1777247285457,37.83,78640.55,0.2,-0.43631,0.00043,9.47609]
[1777247290108,37.83,78643.11,0.2,-0.43521,0.00043,9.47211]
[1777247292085,37.84,78643.11,0.2,-0.43521,0.00043,9.47211]
[1777247292154,37.84,78641.58,0.2,-0.43587,0.00043,9.47452]
[1777247292658,37.84,78641.58,0.2,-0.43587,0.00043,9.47452]
[1777247292727,37.84,78641.58,0.2,-0.43587,0.00043,9.47452]
[1777247293135,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293182,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293185,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293213,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293280,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293312,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293374,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293390,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293442,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293604,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293649,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293802,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293829,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247293849,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247294011,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247294043,37.84,78652.82,0.2,-0.43102,0.00043,9.4563]
[1777247294112,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294214,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294248,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294454,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294484,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294489,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294708,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294725,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294914,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294937,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294949,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247294981,37.84,78664.95,0.2,-0.42579,0.00043,9.43504]
[1777247295015,37.84,78663.82,0.2,-0.42628,0.00043,9.4371]
[1777247295648,37.84,78655.63,0.2,-0.4298,0.00043,9.45152]
[1777247298549,37.84,78662.42,0.2,-0.42688,0.00043,9.43963]
[1777247301582,37.84,78665.43,0.2,-0.42559,0.00043,9.43419]
[1777247302178,37.84,78665.43,0.2,-0.42559,0.00043,9.43419]
[1777247302190,37.84,78665.43,0.2,-0.42559,0.00043,9.43419]
[1777247302208,37.84,78665.43,0.2,-0.42559,0.00043,9.43419]
[1777247303092,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247304704,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247304858,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247304874,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247305082,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247305096,37.84,78665.73,0.2,-0.42546,0.00043,9.43365]
[1777247304936,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305295,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305332,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305518,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305540,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305779,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305808,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247305988,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247306017,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247306025,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247306031,37.84,78661.57,0.2,-0.42725,0.00043,9.44115]
[1777247306089,37.84,78662.81,0.2,-0.42671,0.00043,9.43893]
[1777247307456,37.84,78662.81,0.2,-0.42671,0.00043,9.43893]
[1777247307481,37.84,78662.81,0.2,-0.42671,0.00043,9.43893]
[1777247307717,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308297,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308363,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308487,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308544,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308686,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308724,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308886,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308917,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247309111,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247309122,37.84,78660.93,0.2,-0.42753,0.00043,9.44231]
[1777247308987,37.85,78654.87,0.2,-0.43015,0.00043,9.45287]
[1777247310119,37.86,78650.14,0.2,-0.43221,0.00043,9.46092]
[1777247310211,37.86,78650.14,0.2,-0.43221,0.00043,9.46092]
[1777247310226,37.86,78650.14,0.2,-0.43221,0.00043,9.46092]
[1777247310765,37.86,78650.14,0.2,-0.43221,0.00043,9.46092]
[1777247310866,37.88,78649.57,0.2,-0.43248,0.00043,9.46197]
[1777247311184,37.88,78649.57,0.2,-0.43248,0.00043,9.46197]
[1777247311666,37.88,78651.1,0.2,-0.43176,0.00043,9.44956]
[1777247315904,37.89,78651.46,0.2,-0.43163,0.00043,9.44907]
[1777247316788,37.9,78650.96,0.2,-0.43186,0.00043,9.44994]
[1777247316891,37.9,78656.22,0.2,-0.42959,0.00043,9.44106]
[1777247317773,37.91,78659.06,0.2,-0.42838,0.00043,9.43621]
[1777247318342,37.91,78659.06,0.2,-0.42838,0.00043,9.43621]
[1777247320888,37.93,78665.08,0.2,-0.42583,0.00043,9.42565]
[1777247323079,37.93,78667.53,0.2,-0.42477,0.00043,9.42114]
[1777247324550,37.93,78667.53,0.2,-0.42477,0.00043,9.42114]
[1777247324557,37.93,78667.53,0.2,-0.42477,0.00043,9.42114]
[1777247324745,37.93,78667.57,0.2,-0.42476,0.00043,9.42111]
[1777247325410,37.93,78667.57,0.2,-0.42476,0.00043,9.42111]
[1777247325562,37.93,78667.57,0.2,-0.42476,0.00043,9.42111]
[1777247325769,37.93,78674.02,0.2,-0.42199,0.00043,9.40903]
[1777247327184,37.93,78674.02,0.2,-0.42199,0.00043,9.40903]
[1777247327774,37.93,78680.09,0.2,-0.41939,0.00043,9.39723]
[1777247329681,37.93,78680.1,0.2,-0.41939,0.00043,9.39721]
[1777247329695,37.93,78680.1,0.2,-0.41939,0.00043,9.39721]
[1777247329821,37.94,78680.66,0.2,-0.41915,0.00043,9.39614]
[1777247333110,37.94,78679.82,0.2,-0.41952,0.00043,9.39781]
[1777247338896,37.94,78679.43,0.2,-0.41969,0.00043,9.3986]
[1777247341740,37.94,78678.82,0.2,-0.41995,0.00043,9.39981]
[1777247342155,37.94,78678.82,0.2,-0.41995,0.00043,9.39981]
[1777247342894,37.94,78678.82,0.2,-0.41995,0.00043,9.39981]
[1777247343039,37.94,78678.82,0.2,-0.41995,0.00043,9.39981]
[1777247343165,37.94,78678.82,0.2,-0.41995,0.00043,9.39981]
[1777247343176,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343320,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343342,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343543,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343579,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343772,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343793,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343859,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247343999,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247344039,37.94,78676.39,0.2,-0.42099,0.00043,9.40455]
[1777247344099,37.94,78673.9,0.2,-0.42207,0.00043,9.40935]
[1777247344283,37.94,78673.9,0.2,-0.42207,0.00043,9.40935]
[1777247344309,37.94,78673.9,0.2,-0.42207,0.00043,9.40935]
[1777247344318,37.94,78673.9,0.2,-0.42207,0.00043,9.40935]
[1777247345981,37.94,78673.91,0.2,-0.42206,0.00043,9.40933]
[1777247346013,37.94,78673.91,0.2,-0.42206,0.00043,9.40933]
[1777247346059,37.94,78673.91,0.2,-0.42206,0.00043,9.40933]
[1777247346069,37.94,78673.13,0.2,-0.4224,0.00043,9.41082]
[1777247346809,37.94,78673.13,0.2,-0.4224,0.00043,9.41082]
[1777247346862,37.94,78673.13,0.2,-0.4224,0.00043,9.41082]
[1777247346877,37.94,78673.13,0.2,-0.4224,0.00043,9.41082]
[1777247347081,37.94,78673.13,0.2,-0.4224,0.00043,9.41082]
[1777247347122,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347235,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347403,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347466,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347481,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347669,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247347752,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247348028,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247348184,37.94,78676.53,0.2,-0.42094,0.00043,9.40432]
[1777247348208,37.93,78722.4,0.2,-0.40137,0.00042,9.30403]
[1777247348337,37.93,78722.4,0.2,-0.40137,0.00042,9.30403]
[1777247348398,37.93,78722.4,0.2,-0.40137,0.00042,9.30403]
[1777247348684,37.93,78722.4,0.2,-0.40137,0.00042,9.30403]
[1777247348774,37.93,78722.4,0.2,-0.40137,0.00042,9.30403]
[1777247349120,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247349507,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247349756,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247349783,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247350096,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247350166,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247350176,37.93,78745.02,0.2,-0.39181,0.00042,9.24636]
[1777247350148,37.93,78736.32,0.2,-0.39547,0.00042,9.2691]
[1777247350800,37.93,78736.32,0.2,-0.39547,0.00042,9.2691]
[1777247350835,37.93,78736.32,0.2,-0.39547,0.00042,9.2691]
[1777247350932,37.93,78722.52,0.2,-0.40132,0.00042,9.30373]
[1777247351260,37.93,78722.52,0.2,-0.40132,0.00042,9.30373]
[1777247351936,37.94,78722.52,0.2,-0.40133,0.00042,9.30383]
[1777247353197,37.94,78722.52,0.2,-0.40133,0.00042,9.30383]
[1777247353220,37.95,78720.25,0.2,-0.40231,0.00042,9.30938]
[1777247353487,37.95,78720.25,0.2,-0.40231,0.00042,9.30938]
[1777247353950,37.95,78720.25,0.2,-0.40231,0.00042,9.30938]
[1777247354862,37.95,78720.25,0.2,-0.40231,0.00042,9.30938]
[1777247355067,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247355601,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247355758,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247355833,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247355858,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247355900,37.95,78719.74,0.2,-0.40254,0.00042,9.31072]
[1777247356209,37.96,78726.56,0.2,-0.39966,0.00042,9.29417]
[1777247356602,37.96,78726.56,0.2,-0.39966,0.00042,9.29417]
[1777247356615,37.96,78726.56,0.2,-0.39966,0.00042,9.29417]
[1777247357079,37.95,78739.14,0.2,-0.39432,0.00042,9.26211]
[1777247357845,37.95,78739.14,0.2,-0.39432,0.00042,9.26211]
[1777247357856,37.95,78739.14,0.2,-0.39432,0.00042,9.26211]
[1777247357907,37.95,78739.14,0.2,-0.39432,0.00042,9.26211]
[1777247357980,37.95,78735.46,0.2,-0.39588,0.00042,9.27161]
[1777247359201,37.95,78729.18,0.2,-0.39853,0.00042,9.2875]
[1777247360008,37.95,78729.18,0.2,-0.39853,0.00042,9.2875]
[1777247360211,37.95,78728.97,0.2,-0.39862,0.00042,9.28802]
[1777247360929,37.95,78728.97,0.2,-0.39862,0.00042,9.28802]
[1777247361176,37.94,78725.07,0.2,-0.40025,0.00042,9.2976]
[1777247362014,37.95,78721.36,0.2,-0.40185,0.00042,9.30681]
[1777247362310,37.95,78721.36,0.2,-0.40185,0.00042,9.30681]
[1777247362380,37.95,78721.36,0.2,-0.40185,0.00042,9.30681]
[1777247363158,37.95,78721.36,0.2,-0.40185,0.00042,9.30681]
[1777247363015,37.95,78721.36,0.2,-0.40185,0.00042,9.30681]
[1777247364637,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247364667,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247364675,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247364985,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247365000,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247365040,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247365065,37.95,78719.53,0.2,-0.40263,0.00042,9.31121]
[1777247365167,37.95,78709.84,0.2,-0.40674,0.00042,9.33394]
[1777247365494,37.95,78709.84,0.2,-0.40674,0.00042,9.33394]
[1777247366209,37.95,78709.84,0.2,-0.40674,0.00042,9.33394]
[1777247366246,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366282,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366298,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366409,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366483,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366512,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366638,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366696,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247366824,37.95,78709.84,0.2,-0.40674,0.00042,9.33393]
[1777247367230,37.95,78743.56,0.2,-0.39248,0.00042,9.25063]
[1777247367398,37.95,78743.56,0.2,-0.39248,0.00042,9.25063]
[1777247367453,37.95,78743.56,0.2,-0.39248,0.00042,9.25063]
[1777247368053,37.95,78743.56,0.2,-0.39248,0.00042,9.25064]
[1777247368686,37.95,78743.56,0.2,-0.39248,0.00042,9.25064]
[1777247368748,37.95,78743.56,0.2,-0.39248,0.00042,9.25064]
[1777247369107,37.95,78743.56,0.2,-0.39248,0.00042,9.25064]
[1777247369132,37.95,78743.56,0.2,-0.39248,0.00042,9.25064]
[1777247369135,37.95,78784.7,0.2,-0.37528,0.00042,9.13317]
[1777247369425,37.95,78784.7,0.2,-0.37528,0.00042,9.13317]
[1777247369612,37.95,78784.7,0.2,-0.37528,0.00042,9.13317]
[1777247370128,37.95,78784.7,0.2,-0.37528,0.00042,9.13317]
[1777247370253,37.95,78784.7,0.2,-0.37528,0.00042,9.13317]
[1777247370227,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247370465,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247370476,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247370700,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247370929,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247371032,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247371127,37.94,78812.78,0.2,-0.36366,0.00041,9.04308]
[1777247371161,37.94,78812.92,0.2,-0.36347,0.00041,9.03229]
[1777247371384,37.94,78812.92,0.2,-0.36347,0.00041,9.03229]
[1777247371561,37.94,78812.92,0.2,-0.36347,0.00041,9.03229]
[1777247371861,37.94,78812.92,0.2,-0.36347,0.00041,9.03229]
[1777247372106,37.94,78828.54,0.2,-0.35707,0.00041,8.97896]
[1777247372528,37.94,78828.54,0.2,-0.35707,0.00041,8.97896]
[1777247372763,37.94,78828.54,0.2,-0.35707,0.00041,8.97896]
[1777247372971,37.94,78828.54,0.2,-0.35707,0.00041,8.97896]
[1777247373224,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247373428,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247373588,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247373683,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247373996,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247374095,37.94,78895.76,0.2,-0.33,0.0004,8.72388]
[1777247374134,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247374307,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247374335,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247374720,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247374850,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247374914,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247375030,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247375123,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247375525,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247375570,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247375801,37.94,78891.09,0.2,-0.33185,0.0004,8.74288]
[1777247376233,37.94,78845.17,0.2,-0.35029,0.00041,8.91963]
[1777247376550,37.94,78845.17,0.2,-0.35029,0.00041,8.91963]
[1777247377133,37.94,78844.92,0.2,-0.35039,0.00041,8.92054]
[1777247377339,37.94,78844.92,0.2,-0.35039,0.00041,8.92054]
[1777247377432,37.94,78844.92,0.2,-0.35039,0.00041,8.92054]
[1777247377628,37.94,78844.92,0.2,-0.35039,0.00041,8.92054]
[1777247377911,37.94,78844.92,0.2,-0.35039,0.00041,8.92054]
[1777247378140,37.94,78831.26,0.2,-0.35596,0.00041,8.96947]
[1777247378404,37.94,78831.26,0.2,-0.35596,0.00041,8.96947]
[1777247378530,37.94,78831.26,0.2,-0.35596,0.00041,8.96947]
[1777247378534,37.94,78831.26,0.2,-0.35596,0.00041,8.96947]
[1777247378540,37.94,78831.26,0.2,-0.35596,0.00041,8.96947]
[1777247380247,37.94,78828.96,0.2,-0.3569,0.00041,8.97754]
[1777247380300,37.94,78828.96,0.2,-0.3569,0.00041,8.97756]
[1777247380356,37.94,78828.96,0.2,-0.3569,0.00041,8.97756]
[1777247380548,37.94,78828.96,0.2,-0.3569,0.00041,8.97756]
[1777247381171,37.94,78825.8,0.2,-0.35819,0.00041,8.98855]
[1777247381682,37.94,78825.8,0.2,-0.35819,0.00041,8.98855]
[1777247381719,37.94,78825.8,0.2,-0.35819,0.00041,8.98855]
[1777247381737,37.94,78825.8,0.2,-0.35819,0.00041,8.98855]
[1777247382178,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382584,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382660,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382682,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382743,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382776,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247382836,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247383003,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247383020,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247383243,37.94,78840.51,0.2,-0.35219,0.00041,8.93659]
[1777247383183,37.94,78863.12,0.2,-0.34305,0.0004,8.85293]
[1777247383329,37.94,78863.12,0.2,-0.34305,0.0004,8.85293]
[1777247383554,37.94,78863.12,0.2,-0.34305,0.0004,8.85293]
[1777247383654,37.94,78863.12,0.2,-0.34305,0.0004,8.85293]
[1777247384192,37.94,78890.58,0.2,-0.33208,0.0004,8.7452]
[1777247385128,37.94,78890.58,0.2,-0.33208,0.0004,8.7452]
[1777247385130,37.94,78890.58,0.2,-0.33208,0.0004,8.7452]
[1777247385224,37.94,78890.58,0.2,-0.33208,0.0004,8.7452]
[1777247385199,37.95,78890.58,0.2,-0.33208,0.0004,8.74522]
[1777247385418,37.95,78890.58,0.2,-0.33208,0.0004,8.74522]
[1777247385477,37.95,78890.58,0.2,-0.33208,0.0004,8.74522]
[1777247386205,37.95,78891.0,0.2,-0.33192,0.0004,8.74359]
[1777247386912,37.95,78891.0,0.2,-0.33192,0.0004,8.74359]
[1777247387119,37.95,78891.0,0.2,-0.33192,0.0004,8.74359]
[1777247387212,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247387328,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247387816,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247387843,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247387895,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247387930,37.95,78872.6,0.2,-0.33926,0.0004,8.81659]
[1777247388222,37.95,78857.95,0.2,-0.34516,0.0004,8.87268]
[1777247388927,37.95,78857.95,0.2,-0.34516,0.0004,8.87268]
[1777247389254,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247389385,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247389863,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247389910,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247389967,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247390152,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247390206,37.95,78837.58,0.2,-0.35341,0.00041,8.94736]
[1777247390265,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247390421,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247390616,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247390683,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247390848,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247391150,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247391247,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247391504,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247391777,37.95,78812.02,0.2,-0.36387,0.00041,9.0356]
[1777247392253,37.96,78757.89,0.2,-0.38637,0.00042,9.20159]
[1777247392470,37.96,78757.89,0.2,-0.38637,0.00042,9.20159]
[1777247393260,37.96,78743.73,0.2,-0.39232,0.00042,9.24018]
[1777247394266,37.96,78746.25,0.2,-0.39126,0.00042,9.23347]
[1777247394580,37.96,78746.25,0.2,-0.39126,0.00042,9.23347]
[1777247394829,37.96,78746.25,0.2,-0.39126,0.00042,9.23347]
[1777247394870,37.96,78746.25,0.2,-0.39126,0.00042,9.23347]
[1777247394888,37.96,78746.25,0.2,-0.39126,0.00042,9.23347]
[1777247395273,37.96,78748.32,0.2,-0.39039,0.00042,9.22793]
[1777247395312,37.96,78748.32,0.2,-0.39039,0.00042,9.22793]
[1777247395377,37.96,78754.69,0.2,-0.38772,0.00042,9.21054]
[1777247397257,37.96,78754.69,0.2,-0.38772,0.00042,9.21054]
[1777247397276,37.96,78754.69,0.2,-0.38772,0.00042,9.21054]
[1777247396978,37.96,78761.68,0.2,-0.38479,0.00042,9.191]
[1777247397321,37.96,78763.63,0.2,-0.38397,0.00042,9.18546]
[1777247398329,37.96,78763.63,0.2,-0.38397,0.00042,9.18546]
[1777247398748,37.96,78763.63,0.2,-0.38397,0.00042,9.18546]
[1777247399121,37.96,78763.63,0.2,-0.38397,0.00042,9.18546]
[1777247399211,37.96,78763.27,0.2,-0.38413,0.00042,9.18652]
[1777247404839,37.96,78762.71,0.2,-0.38437,0.00042,9.18814]
[1777247405005,37.96,78762.71,0.2,-0.38437,0.00042,9.18814]
[1777247405032,37.96,78762.71,0.2,-0.38437,0.00042,9.18814]
[1777247405044,37.96,78762.71,0.2,-0.38437,0.00042,9.18814]
[1777247405106,37.96,78762.71,0.2,-0.38436,0.00042,9.18812]
[1777247405630,37.96,78762.71,0.2,-0.38436,0.00042,9.18812]
[1777247405663,37.96,78762.71,0.2,-0.38436,0.00042,9.18812]
[1777247405732,37.96,78760.58,0.2,-0.38525,0.00042,9.19415]
[1777247406580,37.96,78760.58,0.2,-0.38525,0.00042,9.19415]
[1777247406591,37.96,78760.58,0.2,-0.38525,0.00042,9.19415]
[1777247406681,37.96,78760.71,0.2,-0.3852,0.00042,9.19379]
[1777247408349,37.96,78760.1,0.2,-0.38546,0.00042,9.19554]
[1777247408381,37.96,78760.1,0.2,-0.38546,0.00042,9.19554]
[1777247408400,37.96,78760.1,0.2,-0.38546,0.00042,9.19554]
[1777247408780,37.96,78757.48,0.2,-0.38656,0.00042,9.20288]
[1777247410980,37.97,78757.7,0.2,-0.38647,0.00042,9.2023]
[1777247411082,37.97,78757.53,0.2,-0.38654,0.00042,9.20277]
[1777247412159,37.98,78753.91,0.2,-0.38809,0.00042,9.21299]
[1777247412458,37.98,78753.91,0.2,-0.38809,0.00042,9.21299]
[1777247412702,37.98,78753.91,0.2,-0.38809,0.00042,9.21299]
[1777247413072,37.98,78753.91,0.2,-0.38809,0.00042,9.21299]
[1777247413275,37.98,78753.91,0.2,-0.38809,0.00042,9.21299]
[1777247413258,37.98,78747.76,0.2,-0.39067,0.00042,9.22972]
[1777247413450,37.98,78747.76,0.2,-0.39067,0.00042,9.22972]
[1777247413874,37.98,78747.76,0.2,-0.39067,0.00042,9.22972]
[1777247413889,37.98,78747.76,0.2,-0.39067,0.00042,9.22972]
[1777247414207,38.0,78738.48,0.2,-0.39464,0.00042,9.25463]
[1777247416163,38.0,78738.48,0.2,-0.39464,0.00042,9.25463]
[1777247416230,38.0,78738.48,0.2,-0.39464,0.00042,9.25463]
[1777247416280,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247416328,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247416594,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247416735,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247417136,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247417148,38.02,78726.95,0.2,-0.39956,0.00042,9.2841]
[1777247417160,38.02,78732.77,0.2,-0.3971,0.00042,9.26956]
[1777247417952,38.02,78732.77,0.2,-0.3971,0.00042,9.26956]
[1777247417967,38.02,78732.77,0.2,-0.3971,0.00042,9.26956]
[1777247417972,38.02,78732.77,0.2,-0.3971,0.00042,9.26956]
[1777247418165,38.02,78732.77,0.2,-0.3971,0.00042,9.26956]
[1777247418267,38.02,78739.04,0.2,-0.39445,0.00042,9.25347]
[1777247418781,38.02,78742.41,0.2,-0.39303,0.00042,9.24467]
[1777247419430,38.02,78742.41,0.2,-0.39303,0.00042,9.24467]
[1777247420286,38.02,78742.41,0.2,-0.39303,0.00042,9.24467]
[1777247419504,38.01,78744.46,0.2,-0.39215,0.00042,9.23915]
[1777247421428,38.01,78744.35,0.2,-0.3922,0.00042,9.23943]
[1777247421486,38.01,78742.91,0.2,-0.3928,0.00042,9.24323]
[1777247424112,38.01,78744.22,0.2,-0.39225,0.00042,9.23977]
[1777247424157,38.01,78744.22,0.2,-0.39225,0.00042,9.23977]
[1777247424212,38.0,78744.3,0.2,-0.3922,0.00042,9.23947]
[1777247424486,38.0,78744.3,0.2,-0.3922,0.00042,9.23947]
[1777247424716,38.0,78740.35,0.2,-0.39387,0.00042,9.24985]
[1777247425556,38.0,78740.35,0.2,-0.39387,0.00042,9.24985]
[1777247425589,38.0,78740.35,0.2,-0.39387,0.00042,9.24985]
[1777247425788,38.0,78740.35,0.2,-0.39387,0.00042,9.24985]
[1777247425889,38.0,78741.65,0.2,-0.39331,0.00042,9.24642]
[1777247427493,38.0,78741.7,0.2,-0.39329,0.00042,9.24628]
[1777247427539,38.0,78741.92,0.2,-0.3932,0.00042,9.2457]
[1777247430983,38.0,78742.7,0.2,-0.39287,0.00042,9.24363]
[1777247431004,38.0,78742.7,0.2,-0.39287,0.00042,9.24363]
[1777247431020,38.0,78742.7,0.2,-0.39287,0.00042,9.24363]
[1777247431084,38.0,78742.19,0.2,-0.39298,0.00042,9.23486]
[1777247431822,38.0,78739.01,0.2,-0.39432,0.00042,9.24317]
[1777247432675,38.0,78739.01,0.2,-0.39432,0.00042,9.24317]
[1777247432715,38.0,78739.01,0.2,-0.39432,0.00042,9.24317]
[1777247432757,38.0,78739.01,0.2,-0.39432,0.00042,9.24317]
[1777247432858,38.0,78734.92,0.2,-0.39604,0.00042,9.2537]
[1777247433983,38.0,78730.0,0.2,-0.39812,0.00042,9.26614]
[1777247434653,38.0,78725.5,0.2,-0.40002,0.00042,9.2773]
[1777247436078,38.0,78725.5,0.2,-0.40002,0.00042,9.2773]
[1777247436157,38.0,78725.5,0.2,-0.40002,0.00042,9.2773]
[1777247436280,38.0,78725.5,0.2,-0.40002,0.00042,9.2773]
[1777247436249,38.0,78727.24,0.2,-0.39928,0.00042,9.27298]
[1777247436363,38.0,78727.24,0.2,-0.39928,0.00042,9.27298]
[1777247437177,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247437694,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438056,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438091,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438141,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438162,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438236,38.0,78717.15,0.2,-0.40356,0.00042,9.29744]
[1777247438202,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438370,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438381,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438587,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438619,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438796,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247438862,38.0,78709.36,0.2,-0.40687,0.00043,9.31558]
[1777247439107,38.0,78701.0,0.2,-0.41043,0.00043,9.33435]
[1777247440284,38.0,78696.34,0.2,-0.41243,0.00043,9.3445]
[1777247441329,38.0,78696.34,0.2,-0.41243,0.00043,9.3445]
[1777247441348,38.0,78696.34,0.2,-0.41243,0.00043,9.3445]
[1777247442003,38.0,78683.8,0.2,-0.41779,0.00043,9.37062]
[1777247443030,38.0,78680.56,0.2,-0.41918,0.00043,9.37709]
[1777247448056,38.01,78680.75,0.2,-0.4191,0.00043,9.37674]
[1777247450002,38.01,78688.25,0.2,-0.41589,0.00043,9.36158]
[1777247454137,38.01,78689.52,0.2,-0.41535,0.00043,9.35898]
[1777247454163,38.01,78689.52,0.2,-0.41535,0.00043,9.35898]
[1777247454203,38.01,78689.52,0.2,-0.41535,0.00043,9.35898]
[1777247454212,38.01,78689.52,0.2,-0.41535,0.00043,9.35898]
[1777247454317,38.01,78689.52,0.2,-0.41535,0.00043,9.35898]
[1777247454238,38.01,78688.74,0.2,-0.41569,0.00043,9.3606]
[1777247455106,38.01,78688.74,0.2,-0.41569,0.00043,9.3606]
[1777247455207,38.01,78696.19,0.2,-0.4125,0.00043,9.3449]
[1777247456034,38.01,78696.19,0.2,-0.4125,0.00043,9.3449]
[1777247456066,38.01,78700.3,0.2,-0.41075,0.00043,9.33599]
[1777247456795,38.01,78700.3,0.2,-0.41075,0.00043,9.33599]
[1777247456831,38.01,78700.3,0.2,-0.41075,0.00043,9.33599]
[1777247456917,38.01,78700.3,0.2,-0.41075,0.00043,9.33599]
[1777247457018,38.01,78702.9,0.2,-0.40964,0.00043,9.33024]
[1777247457615,38.01,78702.9,0.2,-0.40964,0.00043,9.33024]
[1777247457626,38.01,78702.9,0.2,-0.40964,0.00043,9.33024]
[1777247457654,38.01,78702.9,0.2,-0.40964,0.00043,9.33024]
[1777247458022,38.01,78702.9,0.2,-0.40964,0.00043,9.33024]
[1777247458116,38.0,78703.41,0.2,-0.40942,0.00043,9.32909]
[1777247459354,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247459378,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460060,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460148,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460182,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460201,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460297,38.0,78703.38,0.2,-0.40943,0.00043,9.32914]
[1777247460328,38.0,78703.68,0.2,-0.4093,0.00043,9.32847]
[1777247461265,38.0,78707.58,0.2,-0.40764,0.00043,9.31971]
[1777247462187,38.0,78707.58,0.2,-0.40764,0.00043,9.31971]
[1777247462203,38.0,78708.11,0.2,-0.40741,0.00043,9.31849]
[1777247463711,38.0,78707.9,0.2,-0.4075,0.00043,9.31897]
[1777247464259,38.0,78708.28,0.2,-0.40734,0.00043,9.31808]
[1777247464550,38.0,78708.28,0.2,-0.40734,0.00043,9.31808]
[1777247464578,38.0,78708.28,0.2,-0.40734,0.00043,9.31808]
[1777247465244,38.0,78708.28,0.2,-0.40734,0.00043,9.31808]
[1777247465314,38.0,78708.28,0.2,-0.40734,0.00043,9.31808]
[1777247465253,38.0,78719.34,0.2,-0.40264,0.00042,9.29226]
[1777247465375,38.0,78719.34,0.2,-0.40264,0.00042,9.29226]
[1777247465405,38.0,78719.34,0.2,-0.40264,0.00042,9.29226]
[1777247465471,38.0,78719.34,0.2,-0.40264,0.00042,9.29226]
[1777247466181,38.0,78719.34,0.2,-0.40264,0.00042,9.29226]
[1777247466282,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247466823,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247466838,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247466900,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247466929,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247467345,38.0,78724.54,0.2,-0.40043,0.00042,9.27965]
[1777247467002,38.0,78723.57,0.2,-0.40084,0.00042,9.28201]
[1777247468100,38.0,78723.57,0.2,-0.40084,0.00042,9.28201]
[1777247468117,38.0,78723.57,0.2,-0.40084,0.00042,9.28201]
[1777247468235,38.0,78723.57,0.2,-0.40084,0.00042,9.28201]
[1777247468311,38.0,78713.29,0.2,-0.4052,0.00042,9.30652]
[1777247468810,38.0,78713.29,0.2,-0.4052,0.00042,9.30652]
[1777247468931,38.0,78713.29,0.2,-0.4052,0.00042,9.30652]
[1777247469016,38.0,78713.29,0.2,-0.4052,0.00042,9.30652]
[1777247469037,38.0,78713.29,0.2,-0.4052,0.00042,9.30652]
[1777247469205,38.0,78708.26,0.2,-0.40734,0.00043,9.3181]
[1777247470187,38.0,78708.26,0.2,-0.40734,0.00043,9.3181]
[1777247470277,38.0,78708.26,0.2,-0.40734,0.00043,9.3181]
[1777247470342,38.0,78708.26,0.2,-0.40734,0.00043,9.3181]
[1777247470340,38.0,78717.04,0.2,-0.40361,0.00042,9.29768]
[1777247471032,38.0,78717.04,0.2,-0.40361,0.00042,9.29768]
[1777247471244,38.0,78720.93,0.2,-0.40195,0.00042,9.28837]
[1777247471835,38.0,78720.93,0.2,-0.40195,0.00042,9.28837]
[1777247472249,37.99,78726.9,0.2,-0.39942,0.00042,9.27378]
[1777247473274,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247473360,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247473374,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247473386,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247473389,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247473472,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247474166,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247474218,37.99,78731.7,0.2,-0.39739,0.00042,9.26177]
[1777247474266,37.99,78734.43,0.2,-0.39623,0.00042,9.25483]
[1777247474396,37.99,78734.43,0.2,-0.39623,0.00042,9.25483]
[1777247474835,37.99,78734.43,0.2,-0.39623,0.00042,9.25483]
[1777247475804,37.99,78734.43,0.2,-0.39623,0.00042,9.25483]
[1777247475905,37.99,78728.64,0.2,-0.39868,0.00042,9.26942]
[1777247476409,37.99,78728.64,0.2,-0.39868,0.00042,9.26942]
[1777247476751,37.99,78728.64,0.2,-0.39868,0.00042,9.26942]
[1777247477161,37.99,78730.44,0.2,-0.39792,0.00042,9.26492]
[1777247478363,37.99,78730.44,0.2,-0.39791,0.00042,9.2649]
[1777247478529,37.99,78730.44,0.2,-0.39791,0.00042,9.2649]
[1777247479160,37.99,78730.73,0.2,-0.39779,0.00042,9.26417]
[1777247480279,37.99,78730.73,0.2,-0.39779,0.00042,9.26417]
[1777247480289,37.99,78730.73,0.2,-0.39779,0.00042,9.26417]
[1777247480294,37.99,78730.73,0.2,-0.39779,0.00042,9.26417]
[1777247480875,37.99,78732.36,0.2,-0.3971,0.00042,9.26004]
[1777247481683,37.99,78732.36,0.2,-0.3971,0.00042,9.26004]
[1777247481695,37.99,78732.36,0.2,-0.3971,0.00042,9.26004]
[1777247481729,37.99,78732.36,0.2,-0.3971,0.00042,9.26004]
[1777247481881,37.99,78734.39,0.2,-0.39624,0.00042,9.25488]
[1777247484338,37.99,78733.91,0.2,-0.39644,0.00042,9.25609]
[1777247484355,37.99,78733.91,0.2,-0.39644,0.00042,9.25609]
[1777247484557,37.99,78734.49,0.2,-0.39619,0.00042,9.2546]
[1777247484903,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247485523,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247485683,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247485722,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247486184,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247486240,37.99,78734.71,0.2,-0.3961,0.00042,9.25402]
[1777247487814,37.98,78735.49,0.2,-0.39576,0.00042,9.252]
[1777247488026,37.98,78748.36,0.2,-0.39034,0.00042,9.21813]
[1777247488643,37.98,78748.36,0.2,-0.39034,0.00042,9.21813]
[1777247488674,37.98,78748.36,0.2,-0.39034,0.00042,9.21813]
[1777247488931,37.98,78748.36,0.2,-0.39033,0.00042,9.21812]
[1777247489433,37.98,78748.36,0.2,-0.39033,0.00042,9.21812]
[1777247489456,37.98,78748.36,0.2,-0.39033,0.00042,9.21812]
[1777247489588,37.98,78748.36,0.2,-0.39033,0.00042,9.21812]
[1777247489997,37.98,78756.49,0.2,-0.38692,0.00042,9.19586]
[1777247490692,37.98,78756.49,0.2,-0.38692,0.00042,9.19586]
[1777247491327,37.98,78756.49,0.2,-0.38692,0.00042,9.19586]
[1777247491365,37.98,78756.49,0.2,-0.38692,0.00042,9.19586]
[1777247491389,37.98,78755.8,0.2,-0.3871,0.00042,9.18759]
[1777247491444,37.98,78755.8,0.2,-0.3871,0.00042,9.18759]
[1777247491953,37.98,78755.8,0.2,-0.3871,0.00042,9.18759]
[1777247492962,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247493594,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247493624,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247493715,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247493989,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247493996,37.98,78750.18,0.2,-0.38946,0.00042,9.203]
[1777247494219,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247494529,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247494550,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247494700,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247494708,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247494811,37.98,78754.19,0.2,-0.38777,0.00042,9.19201]
[1777247495261,37.98,78759.51,0.2,-0.38553,0.00042,9.17718]
[1777247496334,37.98,78759.51,0.2,-0.38553,0.00042,9.17718]
[1777247496356,37.98,78759.51,0.2,-0.38553,0.00042,9.17718]
[1777247496365,37.98,78759.51,0.2,-0.38553,0.00042,9.17718]
[1777247496379,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496398,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496426,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496565,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496602,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496656,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496750,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247496769,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247497060,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247497092,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247497322,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247497357,37.98,78760.29,0.2,-0.3852,0.00042,9.17495]
[1777247497342,37.98,78755.19,0.2,-0.38734,0.00042,9.18922]
[1777247497560,37.98,78755.19,0.2,-0.38734,0.00042,9.18922]
[1777247497597,37.98,78755.19,0.2,-0.38734,0.00042,9.18922]
[1777247498345,37.98,78755.19,0.2,-0.38734,0.00042,9.18922]
[1777247498380,37.98,78755.19,0.2,-0.38734,0.00042,9.18922]
[1777247498349,37.98,78742.57,0.2,-0.39266,0.00042,9.22337]
[1777247498541,37.98,78742.57,0.2,-0.39266,0.00042,9.22337]
[1777247498621,37.98,78742.57,0.2,-0.39266,0.00042,9.22337]
[1777247498662,37.98,78742.57,0.2,-0.39266,0.00042,9.22337]
[1777247498848,37.98,78742.57,0.2,-0.39266,0.00042,9.22337]
[1777247499003,37.98,78742.57,0.2,-0.39266,0.00042,9.22338]
[1777247500068,37.98,78733.48,0.2,-0.3965,0.00042,9.24695]
[1777247502480,37.98,78733.54,0.2,-0.39648,0.00042,9.2468]
[1777247502492,37.98,78733.54,0.2,-0.39648,0.00042,9.2468]
[1777247502699,37.98,78733.54,0.2,-0.39648,0.00042,9.2468]
[1777247503032,37.98,78734.87,0.2,-0.39591,0.00042,9.24341]
[1777247504075,37.98,78742.97,0.2,-0.39249,0.00042,9.22231]
[1777247505290,37.98,78742.97,0.2,-0.39249,0.00042,9.22231]
[1777247505325,37.98,78742.97,0.2,-0.39249,0.00042,9.22231]
[1777247505373,37.98,78742.97,0.2,-0.39249,0.00042,9.22231]
[1777247505391,37.98,78745.06,0.2,-0.39161,0.00042,9.21674]
[1777247507676,37.98,78746.08,0.2,-0.39117,0.00042,9.214]
[1777247507712,37.98,78746.08,0.2,-0.39117,0.00042,9.214]
[1777247508156,37.98,78747.39,0.2,-0.39062,0.00042,9.21048]
[1777247508987,37.98,78747.39,0.2,-0.39062,0.00042,9.21048]
[1777247509304,37.98,78743.09,0.2,-0.39243,0.00042,9.22196]
[1777247509689,37.98,78743.09,0.2,-0.39243,0.00042,9.22196]
[1777247509812,37.98,78743.09,0.2,-0.39243,0.00042,9.22196]
[1777247509850,37.98,78743.09,0.2,-0.39243,0.00042,9.22196]
[1777247509856,37.98,78743.09,0.2,-0.39243,0.00042,9.22196]
[1777247510296,37.98,78747.14,0.2,-0.39073,0.00042,9.21117]
[1777247511034,37.98,78747.14,0.2,-0.39073,0.00042,9.21117]
[1777247511305,37.98,78747.14,0.2,-0.39073,0.00042,9.21117]
[1777247511320,37.98,78752.32,0.2,-0.38855,0.00042,9.19711]
[1777247512039,37.98,78752.32,0.2,-0.38855,0.00042,9.19711]
[1777247512828,37.98,78752.79,0.2,-0.38835,0.00042,9.19582]
[1777247512860,37.98,78752.79,0.2,-0.38835,0.00042,9.19582]
[1777247513329,37.98,78751.73,0.2,-0.3888,0.00042,9.19873]
[1777247514619,37.98,78751.73,0.2,-0.3888,0.00042,9.19873]
[1777247515042,37.98,78751.73,0.2,-0.3888,0.00042,9.19873]
[1777247515130,37.98,78751.79,0.2,-0.38877,0.00042,9.19857]
[1777247518389,37.98,78749.59,0.2,-0.3897,0.00042,9.20456]
[1777247518398,37.98,78749.59,0.2,-0.3897,0.00042,9.20456]
[1777247518392,37.98,78746.75,0.2,-0.39089,0.00042,9.21222]
[1777247518427,37.98,78746.75,0.2,-0.39089,0.00042,9.21222]
[1777247519144,37.98,78746.75,0.2,-0.39089,0.00042,9.21222]
[1777247521183,37.98,78744.76,0.2,-0.39173,0.00042,9.21753]
[1777247521207,37.98,78744.76,0.2,-0.39173,0.00042,9.21753]
[1777247521223,37.98,78744.76,0.2,-0.39173,0.00042,9.21753]
[1777247521304,37.98,78744.76,0.2,-0.39173,0.00042,9.21753]
[1777247521405,37.98,78750.08,0.2,-0.38949,0.00042,9.2032]
[1777247521923,37.98,78750.08,0.2,-0.38949,0.00042,9.2032]
[1777247522933,37.98,78750.6,0.2,-0.38927,0.00042,9.20178]
[1777247522953,37.98,78750.6,0.2,-0.38927,0.00042,9.20178]
[1777247522964,37.98,78750.6,0.2,-0.38927,0.00042,9.20178]
[1777247523154,37.98,78750.6,0.2,-0.38927,0.00042,9.20178]
[1777247523198,37.98,78760.38,0.2,-0.38516,0.00042,9.17465]
[1777247524284,37.97,78771.31,0.2,-0.38058,0.00042,9.14316]
[1777247525748,37.97,78771.31,0.2,-0.38058,0.00042,9.14316]
[1777247525775,37.97,78771.31,0.2,-0.38058,0.00042,9.14316]
[1777247525922,37.97,78771.31,0.2,-0.38058,0.00042,9.14316]
[1777247526207,37.97,78772.52,0.2,-0.38007,0.00042,9.13961]
[1777247526423,37.97,78772.52,0.2,-0.38007,0.00042,9.13961]
[1777247526662,37.97,78772.52,0.2,-0.38007,0.00042,9.13961]
[1777247526704,37.97,78772.52,0.2,-0.38007,0.00042,9.13961]
[1777247528299,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529000,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529047,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529146,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529153,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529220,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529253,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529396,37.97,78788.08,0.2,-0.37358,0.00042,9.09255]
[1777247529396,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247529484,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247529560,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247529632,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247529910,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247529924,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247530139,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247530152,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247530206,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247530397,37.97,78796.44,0.2,-0.37012,0.00041,9.06628]
[1777247530307,37.97,78808.45,0.2,-0.36514,0.00041,9.0273]
[1777247530494,37.97,78808.45,0.2,-0.36514,0.00041,9.0273]
[1777247530751,37.97,78808.45,0.2,-0.36514,0.00041,9.0273]
[1777247531369,37.97,78808.45,0.2,-0.36514,0.00041,9.0273]
[1777247531402,37.97,78804.36,0.2,-0.36683,0.00041,9.0407]
[1777247531465,37.97,78804.36,0.2,-0.36683,0.00041,9.0407]
[1777247531503,37.97,78804.36,0.2,-0.36683,0.00041,9.0407]
[1777247532237,37.97,78804.36,0.2,-0.36683,0.00041,9.0407]
[1777247533243,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247533773,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247533799,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247533916,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247534347,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247534359,37.97,78800.99,0.2,-0.36822,0.00041,9.05162]
[1777247534354,37.97,78797.71,0.2,-0.36958,0.00041,9.06216]
[1777247534626,37.97,78797.71,0.2,-0.36958,0.00041,9.06216]
[1777247534654,37.97,78797.71,0.2,-0.36958,0.00041,9.06216]
[1777247534822,37.97,78797.71,0.2,-0.36958,0.00041,9.06216]
[1777247535257,37.97,78797.71,0.2,-0.36957,0.00041,9.06211]
[1777247537401,37.97,78797.46,0.2,-0.36968,0.00041,9.06291]
[1777247537438,37.97,78797.09,0.2,-0.36983,0.00041,9.06406]
[1777247537521,37.97,78797.09,0.2,-0.36983,0.00041,9.06406]
[1777247537878,37.97,78797.09,0.2,-0.36983,0.00041,9.06406]
[1777247538278,37.96,78797.85,0.2,-0.3695,0.00041,9.06156]
[1777247538441,37.96,78797.85,0.2,-0.3695,0.00041,9.06156]
[1777247538465,37.96,78797.85,0.2,-0.3695,0.00041,9.06156]
[1777247539287,37.96,78787.29,0.2,-0.37388,0.00042,9.09476]
[1777247540352,37.96,78782.79,0.2,-0.37575,0.00042,9.10858]
[1777247540544,37.96,78782.79,0.2,-0.37575,0.00042,9.10858]
[1777247541395,37.96,78782.79,0.2,-0.37575,0.00042,9.10858]
[1777247541408,37.96,78782.79,0.2,-0.37575,0.00042,9.10858]
[1777247541405,37.96,78783.09,0.2,-0.37563,0.00042,9.10764]
[1777247541510,37.96,78783.09,0.2,-0.37563,0.00042,9.10764]
[1777247542306,37.96,78782.52,0.2,-0.37586,0.00042,9.10935]
[1777247543239,37.96,78782.52,0.2,-0.37586,0.00042,9.10935]
[1777247543258,37.96,78782.52,0.2,-0.37586,0.00042,9.10935]
[1777247543398,37.96,78769.8,0.2,-0.38117,0.00042,9.1473]
[1777247545431,37.95,78763.63,0.2,-0.38372,0.00042,9.1649]
[1777247546046,37.95,78763.63,0.2,-0.38372,0.00042,9.1649]
[1777247547405,37.95,78759.26,0.2,-0.38555,0.00042,9.17728]
[1777247549650,37.95,78758.47,0.2,-0.38588,0.00042,9.17946]
[1777247550312,37.95,78758.47,0.2,-0.38588,0.00042,9.17946]
[1777247550413,37.95,78761.45,0.2,-0.38462,0.00042,9.17103]
[1777247551592,37.94,78761.45,0.2,-0.38451,0.00042,9.16084]
[1777247551691,37.94,78761.45,0.2,-0.38451,0.00042,9.16084]
[1777247551780,37.94,78761.45,0.2,-0.38451,0.00042,9.16084]
[1777247551967,37.94,78761.45,0.2,-0.38451,0.00042,9.16084]
[1777247552378,37.94,78761.0,0.2,-0.3847,0.00042,9.16212]
[1777247554392,37.94,78765.41,0.2,-0.38284,0.00042,9.14947]
[1777247559429,37.94,78765.09,0.2,-0.38297,0.00042,9.15036]
[1777247562475,37.94,78764.54,0.2,-0.3832,0.00042,9.1519]
[1777247562488,37.94,78764.54,0.2,-0.3832,0.00042,9.1519]
[1777247562500,37.94,78764.54,0.2,-0.3832,0.00042,9.1519]
[1777247563457,37.94,78762.9,0.2,-0.38388,0.00042,9.15659]
[1777247563782,37.94,78762.9,0.2,-0.38388,0.00042,9.15659]
[1777247563914,37.94,78762.9,0.2,-0.38388,0.00042,9.15659]
[1777247563919,37.94,78762.9,0.2,-0.38388,0.00042,9.15659]
[1777247564464,37.94,78757.96,0.2,-0.38596,0.00042,9.17057]
[1777247565130,37.94,78757.96,0.2,-0.38596,0.00042,9.17057]
[1777247565162,37.94,78757.96,0.2,-0.38596,0.00042,9.17057]
[1777247565602,37.94,78756.22,0.2,-0.38669,0.00042,9.17543]
[1777247565612,37.94,78756.22,0.2,-0.38669,0.00042,9.17543]
[1777247565686,37.94,78756.22,0.2,-0.38669,0.00042,9.17543]
[1777247565704,37.94,78757.59,0.2,-0.38611,0.00042,9.1716]
[1777247571513,37.94,78757.02,0.2,-0.38635,0.00042,9.17318]
[1777247576580,37.94,78756.44,0.2,-0.3866,0.00042,9.1748]
[1777247580635,37.94,78748.8,0.2,-0.38981,0.00042,9.1958]
[1777247583843,37.93,78751.75,0.2,-0.38856,0.00042,9.18771]
[1777247586921,37.93,78743.66,0.2,-0.39197,0.00042,9.20956]
[1777247588790,37.93,78743.93,0.2,-0.39186,0.00042,9.20883]
[1777247588831,37.93,78743.93,0.2,-0.39186,0.00042,9.20883]
[1777247588853,37.93,78743.93,0.2,-0.39186,0.00042,9.20883]
[1777247589016,37.93,78743.93,0.2,-0.39186,0.00042,9.20883]
[1777247589115,37.93,78743.93,0.2,-0.39186,0.00042,9.20883]
[1777247589275,37.93,78743.78,0.2,-0.39192,0.00042,9.20923]
[1777247590220,37.93,78743.78,0.2,-0.39192,0.00042,9.20923]
[1777247590250,37.93,78743.78,0.2,-0.39192,0.00042,9.20923]
[1777247590313,37.93,78743.78,0.2,-0.39192,0.00042,9.20923]
[1777247590375,37.93,78735.85,0.2,-0.39528,0.00042,9.23001]
[1777247590857,37.93,78735.85,0.2,-0.39528,0.00042,9.23001]
[1777247590869,37.93,78735.85,0.2,-0.39528,0.00042,9.23001]
[1777247591451,37.93,78735.85,0.2,-0.39528,0.00042,9.23001]
[1777247591483,37.93,78733.35,0.2,-0.39634,0.00042,9.23642]
[1777247591890,37.93,78733.35,0.2,-0.39634,0.00042,9.23642]
[1777247592426,37.93,78733.35,0.2,-0.39634,0.00042,9.23642]
[1777247592487,37.93,78720.31,0.2,-0.40188,0.00043,9.26886]
[1777247593361,37.93,78720.31,0.2,-0.40188,0.00043,9.26886]
[1777247593462,37.94,78710.51,0.2,-0.40606,0.00043,9.29204]
[1777247593780,37.94,78710.51,0.2,-0.40606,0.00043,9.29204]
[1777247594081,37.94,78710.51,0.2,-0.40606,0.00043,9.29204]
[1777247594089,37.94,78710.51,0.2,-0.40606,0.00043,9.29204]
[1777247594204,37.94,78710.51,0.2,-0.40606,0.00043,9.29204]
[1777247594386,37.93,78709.55,0.2,-0.40647,0.00043,9.29425]
[1777247595170,37.93,78709.55,0.2,-0.40647,0.00043,9.29425]
[1777247595176,37.93,78720.65,0.2,-0.40173,0.00043,9.26802]
[1777247599279,37.93,78721.23,0.2,-0.40148,0.00043,9.26659]
[1777247599288,37.93,78721.23,0.2,-0.40148,0.00043,9.26659]
[1777247599307,37.93,78721.23,0.2,-0.40148,0.00043,9.26659]
[1777247599312,37.93,78721.23,0.2,-0.40148,0.00043,9.26659]
[1777247599352,37.93,78721.16,0.2,-0.40151,0.00043,9.26673]
[1777247599519,37.93,78721.16,0.2,-0.40151,0.00043,9.26673]
[1777247600331,37.93,78721.16,0.2,-0.40151,0.00043,9.26673]
[1777247600432,37.93,78720.44,0.2,-0.40181,0.00043,9.26846]
[1777247600794,37.93,78729.13,0.2,-0.39812,0.00042,9.24704]
[1777247602308,37.93,78729.13,0.2,-0.39812,0.00042,9.24704]
[1777247602317,37.93,78729.13,0.2,-0.39812,0.00042,9.24704]
[1777247604336,37.93,78725.26,0.2,-0.39976,0.00043,9.25667]
[1777247607402,37.93,78723.81,0.2,-0.40038,0.00043,9.26024]
[1777247607450,37.93,78723.81,0.2,-0.40038,0.00043,9.26024]
[1777247607504,37.93,78723.64,0.2,-0.40045,0.00043,9.26064]
[1777247608290,37.93,78723.64,0.2,-0.40045,0.00043,9.26064]
[1777247608353,37.93,78720.05,0.2,-0.40197,0.00043,9.26937]
[1777247609789,37.93,78717.48,0.2,-0.40307,0.00043,9.27554]
[1777247610862,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611538,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611558,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611569,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611690,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611704,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611895,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247611909,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247612102,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247612407,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247612459,37.93,78713.37,0.2,-0.40482,0.00043,9.28526]
[1777247612469,37.93,78711.66,0.2,-0.40545,0.00043,9.27918]
[1777247612543,37.93,78711.66,0.2,-0.40545,0.00043,9.27918]
[1777247612591,37.93,78711.66,0.2,-0.40545,0.00043,9.27918]
[1777247612703,37.93,78711.66,0.2,-0.40545,0.00043,9.27918]
[1777247613423,37.92,78708.29,0.2,-0.40689,0.00043,9.28695]
[1777247616324,37.92,78705.98,0.2,-0.40788,0.00043,9.29221]
[1777247617844,37.92,78701.58,0.2,-0.40976,0.00043,9.30208]
[1777247619116,37.92,78701.58,0.2,-0.40976,0.00043,9.30208]
[1777247619127,37.92,78701.58,0.2,-0.40976,0.00043,9.30208]
[1777247619377,37.92,78705.33,0.2,-0.40816,0.00043,9.29367]
[1777247620758,37.92,78705.33,0.2,-0.40816,0.00043,9.29367]
[1777247620932,37.92,78704.27,0.2,-0.40861,0.00043,9.29606]
[1777247625951,37.92,78705.83,0.2,-0.40794,0.00043,9.29254]
[1777247626004,37.92,78698.79,0.2,-0.41096,0.00043,9.30823]
[1777247628123,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247628937,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247628988,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629040,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629117,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629139,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629315,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629346,37.92,78686.89,0.2,-0.41606,0.00043,9.33353]
[1777247629391,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247629556,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247629785,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247629827,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247629989,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247630007,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247630027,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247630046,37.92,78691.94,0.2,-0.41389,0.00043,9.32297]
[1777247630354,37.92,78690.23,0.2,-0.41463,0.00043,9.32657]
[1777247630961,37.92,78690.23,0.2,-0.41463,0.00043,9.32657]
[1777247630998,37.92,78690.23,0.2,-0.41463,0.00043,9.32657]
[1777247631218,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631682,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631763,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631936,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631979,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631990,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247631993,37.92,78687.78,0.2,-0.41568,0.00043,9.33167]
[1777247632499,37.92,78685.78,0.2,-0.41654,0.00043,9.33578]
[1777247633046,37.92,78685.78,0.2,-0.41654,0.00043,9.33578]
[1777247633069,37.92,78685.78,0.2,-0.41654,0.00043,9.33578]
[1777247633505,37.92,78684.01,0.2,-0.4173,0.00043,9.33939]
[1777247633655,37.92,78684.01,0.2,-0.4173,0.00043,9.33939]
[1777247633675,37.92,78684.01,0.2,-0.4173,0.00043,9.33939]
[1777247633893,37.92,78684.01,0.2,-0.4173,0.00043,9.33939]
[1777247633997,37.92,78684.85,0.2,-0.41693,0.00043,9.33767]
[1777247635048,37.92,78684.85,0.2,-0.41693,0.00043,9.33767]
[1777247635900,37.92,78683.36,0.2,-0.41757,0.00043,9.3407]
[1777247635927,37.92,78683.36,0.2,-0.41757,0.00043,9.3407]
[1777247636001,37.92,78682.88,0.2,-0.41778,0.00043,9.34167]
[1777247637019,37.92,78682.88,0.2,-0.41778,0.00043,9.34167]
[1777247637190,37.92,78681.49,0.2,-0.41838,0.00043,9.34446]
[1777247641073,37.92,78684.49,0.2,-0.41708,0.00043,9.33839]
[1777247643197,37.92,78684.49,0.2,-0.41708,0.00043,9.33838]
[1777247643373,37.92,78684.49,0.2,-0.41708,0.00043,9.33838]
[1777247643457,37.92,78685.3,0.2,-0.41673,0.00043,9.33673]
[1777247643573,37.92,78685.3,0.2,-0.41673,0.00043,9.33673]
[1777247643618,37.92,78685.3,0.2,-0.41673,0.00043,9.33673]
[1777247643886,37.92,78685.3,0.2,-0.41673,0.00043,9.33673]
[1777247644488,37.91,78698.59,0.2,-0.41102,0.00043,9.30857]
[1777247645036,37.91,78698.59,0.2,-0.41102,0.00043,9.30856]
[1777247646434,37.91,78698.59,0.2,-0.41102,0.00043,9.30856]
[1777247646513,37.91,78698.59,0.2,-0.41102,0.00043,9.30856]
[1777247646452,37.91,78702.44,0.2,-0.40937,0.00043,9.30005]
[1777247647216,37.91,78702.44,0.2,-0.40937,0.00043,9.30005]
[1777247647511,37.91,78703.67,0.2,-0.40884,0.00043,9.29728]
[1777247648128,37.91,78703.67,0.2,-0.40884,0.00043,9.29728]
[1777247648219,37.91,78703.67,0.2,-0.40884,0.00043,9.29728]
[1777247648254,37.91,78703.67,0.2,-0.40884,0.00043,9.29728]
[1777247648527,37.91,78710.0,0.2,-0.40613,0.00043,9.28284]
[1777247649287,37.91,78710.0,0.2,-0.40613,0.00043,9.28284]
[1777247649349,37.91,78719.0,0.2,-0.40228,0.00043,9.26158]
[1777247650228,37.91,78721.35,0.2,-0.40128,0.00043,9.25589]
[1777247653860,37.91,78722.22,0.2,-0.40091,0.00043,9.25375]
[1777247653882,37.91,78722.22,0.2,-0.40091,0.00043,9.25375]
[1777247653888,37.91,78722.22,0.2,-0.40091,0.00043,9.25375]
[1777247653929,37.91,78722.22,0.2,-0.40091,0.00043,9.25375]
[1777247654332,37.91,78716.16,0.2,-0.40349,0.00043,9.26834]
[1777247656117,37.91,78710.43,0.2,-0.40594,0.00043,9.28179]
[1777247660426,37.9,78703.77,0.2,-0.40878,0.00043,9.29694]
[1777247661395,37.9,78703.77,0.2,-0.40878,0.00043,9.29694]
[1777247661497,37.9,78705.35,0.2,-0.4081,0.00043,9.29337]
[1777247663185,37.9,78713.01,0.2,-0.40482,0.00043,9.27572]
[1777247665383,37.9,78713.01,0.2,-0.40483,0.00043,9.27572]
[1777247665413,37.9,78713.01,0.2,-0.40483,0.00043,9.27572]
[1777247665514,37.9,78705.34,0.2,-0.40811,0.00043,9.2934]
[1777247665893,37.9,78705.34,0.2,-0.40811,0.00043,9.2934]
[1777247666832,37.9,78705.34,0.2,-0.4081,0.00043,9.29339]
[1777247667517,37.9,78705.34,0.2,-0.4081,0.00043,9.29339]
[1777247667526,37.9,78705.34,0.2,-0.4081,0.00043,9.29339]
[1777247667531,37.9,78705.34,0.2,-0.4081,0.00043,9.29339]
[1777247667538,37.9,78704.42,0.2,-0.4085,0.00043,9.29547]
[1777247669534,37.9,78704.45,0.2,-0.40848,0.00043,9.29539]
[1777247670217,37.9,78703.76,0.2,-0.40878,0.00043,9.29694]
[1777247675253,37.9,78704.56,0.2,-0.40834,0.00043,9.28505]
[1777247677841,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247677883,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247677904,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247677930,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247677948,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678145,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678165,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678348,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678375,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678556,37.9,78704.33,0.2,-0.40844,0.00043,9.28556]
[1777247678384,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247678599,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247678809,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247678838,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247679005,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247679025,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247679040,37.9,78706.15,0.2,-0.40766,0.00043,9.28144]
[1777247679319,37.9,78706.1,0.2,-0.40768,0.00043,9.28154]
[1777247680377,37.9,78706.1,0.2,-0.40768,0.00043,9.28154]
[1777247680414,37.9,78706.1,0.2,-0.40768,0.00043,9.28154]
[1777247680495,37.9,78705.36,0.2,-0.408,0.00043,9.28322]
[1777247681780,37.9,78706.03,0.2,-0.40771,0.00043,9.2817]
[1777247682304,37.9,78706.03,0.2,-0.40771,0.00043,9.28169]
[1777247687337,37.89,78705.36,0.2,-0.40799,0.00043,9.28319]
[1777247689351,37.89,78702.5,0.2,-0.40922,0.00043,9.28963]
[1777247690574,37.89,78702.5,0.2,-0.40922,0.00043,9.28963]
[1777247690462,37.89,78689.08,0.2,-0.41498,0.00043,9.31866]
[1777247690606,37.89,78689.08,0.2,-0.41498,0.00043,9.31866]
[1777247691431,37.89,78684.6,0.2,-0.41691,0.00043,9.32792]
[1777247691653,37.89,78684.6,0.2,-0.41691,0.00043,9.32792]
[1777247692372,37.89,78684.6,0.2,-0.41691,0.00043,9.32792]
[1777247693379,37.89,78670.27,0.2,-0.42309,0.00043,9.35605]
[1777247693983,37.89,78670.27,0.2,-0.42309,0.00043,9.35605]
[1777247694524,37.89,78662.32,0.2,-0.42653,0.00043,9.37069]
[1777247694732,37.89,78662.32,0.2,-0.42653,0.00043,9.37069]
[1777247694746,37.89,78662.32,0.2,-0.42653,0.00043,9.37069]
[1777247694757,37.89,78662.32,0.2,-0.42653,0.00043,9.37069]
[1777247695393,37.89,78662.32,0.2,-0.42653,0.00043,9.37069]
[1777247696399,37.89,78666.29,0.2,-0.42481,0.00043,9.36346]
[1777247701502,37.89,78667.38,0.2,-0.42434,0.00043,9.36144]
[1777247706471,37.89,78669.95,0.2,-0.42323,0.00043,9.35664]
[1777247709493,37.89,78667.26,0.2,-0.42439,0.00043,9.36166]
[1777247713096,37.89,78666.77,0.2,-0.42461,0.00043,9.36259]
[1777247713107,37.89,78666.77,0.2,-0.42461,0.00043,9.36259]
[1777247716540,37.9,78660.84,0.2,-0.42718,0.00043,9.37338]
[1777247717608,37.9,78660.84,0.2,-0.42718,0.00043,9.37338]
[1777247717548,37.9,78657.51,0.2,-0.42863,0.00043,9.37925]
[1777247717626,37.9,78657.51,0.2,-0.42863,0.00043,9.37925]
[1777247718298,37.9,78657.51,0.2,-0.42863,0.00043,9.37925]
[1777247718589,37.9,78657.51,0.2,-0.42863,0.00043,9.37925]
[1777247718555,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247718852,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247718878,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247718922,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247718937,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247719134,37.9,78655.38,0.2,-0.42955,0.00043,9.38294]
[1777247719562,37.9,78658.39,0.2,-0.42825,0.00043,9.37771]
[1777247723857,37.9,78658.52,0.2,-0.42819,0.00043,9.37749]
[1777247723867,37.9,78658.52,0.2,-0.42819,0.00043,9.37749]
[1777247724598,37.9,78658.0,0.2,-0.42842,0.00043,9.3784]
[1777247727620,37.9,78653.17,0.2,-0.43051,0.00043,9.38673]
[1777247728629,37.9,78649.97,0.2,-0.4319,0.00043,9.3921]
[1777247730899,37.9,78647.29,0.2,-0.43307,0.00043,9.39652]
[1777247735410,37.91,78643.64,0.2,-0.4346,0.00044,9.39247]
[1777247736685,37.91,78638.42,0.2,-0.43687,0.00044,9.40062]
[1777247739486,37.91,78641.6,0.2,-0.43549,0.00044,9.39569]
[1777247743625,37.91,78639.26,0.2,-0.4365,0.00044,9.39932]
[1777247749480,37.91,78639.25,0.2,-0.43651,0.00044,9.39933]
[1777247749553,37.91,78639.25,0.2,-0.43651,0.00044,9.39933]
[1777247749571,37.91,78638.24,0.2,-0.43695,0.00044,9.40089]
[1777247749723,37.91,78638.24,0.2,-0.43695,0.00044,9.40089]
[1777247749806,37.91,78638.24,0.2,-0.43695,0.00044,9.40089]
[1777247749928,37.91,78638.24,0.2,-0.43695,0.00044,9.40089]
[1777247750030,37.9,78645.05,0.2,-0.43398,0.00043,9.3902]
[1777247751498,37.9,78645.05,0.2,-0.43398,0.00043,9.3902]
[1777247751512,37.9,78645.05,0.2,-0.43398,0.00043,9.3902]
[1777247751599,37.9,78651.51,0.2,-0.43117,0.00043,9.37959]
[1777247751858,37.9,78654.68,0.2,-0.4298,0.00043,9.37421]
[1777247757830,37.9,78654.16,0.2,-0.43002,0.00043,9.37511]
[1777247763580,37.9,78652.19,0.2,-0.43088,0.00043,9.37845]
[1777247766125,37.91,78650.72,0.2,-0.43152,0.00043,9.38092]
[1777247766136,37.91,78650.72,0.2,-0.43152,0.00043,9.38092]
[1777247766328,37.91,78638.19,0.2,-0.43697,0.00044,9.40097]
[1777247766810,37.91,78638.19,0.2,-0.43697,0.00044,9.40097]
[1777247767296,37.91,78638.19,0.2,-0.43697,0.00044,9.40097]
[1777247767380,37.91,78631.61,0.2,-0.43984,0.00044,9.41079]
[1777247767930,37.91,78631.61,0.2,-0.43984,0.00044,9.41079]
[1777247767965,37.91,78631.61,0.2,-0.43984,0.00044,9.41079]
[1777247768277,37.91,78649.21,0.2,-0.43217,0.00043,9.38343]
[1777247769148,37.91,78649.21,0.2,-0.43217,0.00043,9.38343]
[1777247769298,37.91,78652.1,0.2,-0.43092,0.00043,9.37861]
[1777247774949,37.91,78651.94,0.2,-0.43099,0.00043,9.37888]
[1777247779984,37.91,78653.35,0.2,-0.43038,0.00043,9.37651]
[1777247781529,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247781941,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782004,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782013,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782186,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782198,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782403,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782435,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782609,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782643,37.91,78655.54,0.2,-0.42943,0.00043,9.37276]
[1777247782625,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247782829,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247782850,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247783052,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247783084,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247783091,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247783113,37.91,78675.24,0.2,-0.4209,0.00043,9.33667]
[1777247783576,37.91,78675.1,0.2,-0.42096,0.00043,9.33694]
[1777247784272,37.91,78675.38,0.2,-0.42084,0.00043,9.3364]
[1777247784823,37.91,78675.38,0.2,-0.42084,0.00043,9.3364]
[1777247784834,37.91,78675.38,0.2,-0.42084,0.00043,9.3364]
[1777247785353,37.91,78675.38,0.2,-0.42084,0.00043,9.3364]
[1777247785423,37.91,78674.14,0.2,-0.42138,0.00043,9.33884]
[1777247789520,37.91,78669.3,0.2,-0.42348,0.00043,9.34806]
[1777247790274,37.91,78669.3,0.2,-0.42348,0.00043,9.34806]
[1777247790299,37.91,78669.3,0.2,-0.42348,0.00043,9.34806]
[1777247790567,37.91,78661.57,0.2,-0.42683,0.00043,9.36222]
[1777247791649,37.91,78657.41,0.2,-0.42856,0.00043,9.3596]
[1777247794575,37.91,78656.52,0.2,-0.42894,0.00043,9.36113]
[1777247795499,37.91,78652.11,0.2,-0.43086,0.00043,9.36867]
[1777247797704,37.91,78651.03,0.2,-0.43133,0.00043,9.37048]
[1777247797720,37.91,78651.03,0.2,-0.43133,0.00043,9.37048]
[1777247798534,37.91,78651.03,0.2,-0.43133,0.00043,9.37048]
[1777247798593,37.91,78651.03,0.2,-0.43133,0.00043,9.37048]
[1777247798599,37.91,78651.98,0.2,-0.43092,0.00043,9.36889]
[1777247800592,37.91,78661.72,0.2,-0.42668,0.00043,9.35194]
[1777247806168,37.91,78661.12,0.2,-0.42694,0.00043,9.353]
[1777247809226,37.91,78660.41,0.2,-0.42725,0.00043,9.35425]
[1777247811661,37.91,78655.43,0.2,-0.42941,0.00043,9.36296]
[1777247813685,37.9,78652.74,0.2,-0.43057,0.00043,9.36755]
[1777247819258,37.9,78651.59,0.2,-0.43106,0.00043,9.36945]
[1777247821636,37.9,78650.16,0.2,-0.43168,0.00044,9.37184]
[1777247821640,37.9,78653.83,0.2,-0.43009,0.00043,9.36564]
[1777247822348,37.9,78659.32,0.2,-0.4277,0.00043,9.3561]
[1777247823048,37.9,78659.32,0.2,-0.4277,0.00043,9.3561]
[1777247824293,37.89,78656.38,0.2,-0.42897,0.00043,9.36123]
[1777247825300,37.89,78651.36,0.2,-0.43115,0.00043,9.3698]
[1777247826309,37.89,78653.64,0.2,-0.43016,0.00043,9.36593]
[1777247831344,37.89,78654.39,0.2,-0.42983,0.00043,9.36463]
[1777247836397,37.89,78655.99,0.2,-0.42913,0.00043,9.36186]
[1777247840416,37.88,78653.61,0.2,-0.43016,0.00043,9.36593]
[1777247842429,37.88,78650.16,0.2,-0.43166,0.00044,9.37174]
[1777247844506,37.88,78650.16,0.2,-0.43166,0.00044,9.37174]
[1777247844569,37.88,78650.16,0.2,-0.43166,0.00044,9.37174]
[1777247844696,37.88,78650.16,0.2,-0.43166,0.00044,9.37174]
[1777247844721,37.88,78650.16,0.2,-0.43166,0.00044,9.37174]
[1777247844596,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247844976,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247844997,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845206,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845240,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845407,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845431,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845621,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845673,37.88,78636.8,0.2,-0.43748,0.00044,9.39301]
[1777247845722,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247845822,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247845859,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846033,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846071,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846078,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846082,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846378,37.88,78634.64,0.2,-0.43842,0.00044,9.39626]
[1777247846667,37.88,78632.46,0.2,-0.43937,0.00044,9.39948]
[1777247848386,37.88,78632.35,0.2,-0.43942,0.00044,9.39964]
[1777247848411,37.88,78632.35,0.2,-0.43942,0.00044,9.39964]
[1777247848473,37.88,78632.35,0.2,-0.43942,0.00044,9.39964]
[1777247850340,37.88,78631.96,0.2,-0.43959,0.00044,9.40021]
[1777247850356,37.88,78631.96,0.2,-0.43959,0.00044,9.40021]
[1777247851259,37.88,78631.52,0.2,-0.43978,0.00044,9.40085]
[1777247851290,37.88,78631.52,0.2,-0.43978,0.00044,9.40085]
[1777247851568,37.88,78630.28,0.2,-0.44026,0.00044,9.3927]
[1777247852380,37.88,78630.28,0.2,-0.44026,0.00044,9.3927]
[1777247852588,37.88,78630.28,0.2,-0.44026,0.00044,9.39269]
[1777247856529,37.87,78633.51,0.2,-0.43885,0.00044,9.38795]
[1777247861547,37.87,78634.83,0.2,-0.43827,0.00044,9.38597]
[1777247866566,37.87,78634.27,0.2,-0.43851,0.00044,9.38679]
[1777247870627,37.87,78637.15,0.2,-0.43724,0.00044,9.38244]
[1777247872705,37.87,78639.3,0.2,-0.4363,0.00044,9.37913]
[1777247876390,37.86,78639.96,0.2,-0.43601,0.00044,9.37809]
[1777247876404,37.86,78639.96,0.2,-0.43601,0.00044,9.37809]
[1777247876669,37.86,78642.15,0.2,-0.43506,0.00044,9.37465]
[1777247878682,37.86,78644.56,0.2,-0.434,0.00044,9.3708]
[1777247883718,37.86,78642.63,0.2,-0.43484,0.00044,9.37387]
[1777247888752,37.86,78642.33,0.2,-0.43497,0.00044,9.37434]
[1777247893788,37.86,78641.88,0.2,-0.43516,0.00044,9.37504]
[1777247898823,37.86,78641.6,0.2,-0.43528,0.00044,9.37547]
[1777247903858,37.85,78641.48,0.2,-0.43533,0.00044,9.37565]
[1777247908892,37.85,78640.72,0.2,-0.43566,0.00044,9.37684]
[1777247913928,37.85,78639.06,0.2,-0.43633,0.00044,9.36945]
[1777247917528,37.85,78644.17,0.2,-0.43409,0.00044,9.36138]
[1777247923498,37.85,78644.05,0.2,-0.43414,0.00044,9.36157]
[1777247929066,37.85,78643.37,0.2,-0.43444,0.00044,9.36266]
[1777247929610,37.85,78654.6,0.2,-0.42953,0.00044,9.344]
[1777247933631,37.85,78653.64,0.2,-0.42995,0.00044,9.34565]
[1777247933683,37.85,78653.64,0.2,-0.42995,0.00044,9.34565]
[1777247933718,37.85,78653.64,0.2,-0.42995,0.00044,9.34565]
[1777247933771,37.85,78653.78,0.2,-0.42989,0.00044,9.3454]
[1777247933908,37.85,78653.78,0.2,-0.42989,0.00044,9.3454]
[1777247940109,37.84,78654.12,0.2,-0.42974,0.00044,9.34479]
[1777247943360,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944371,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944396,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944422,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944440,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944463,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944660,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944697,37.84,78650.75,0.2,-0.4312,0.00044,9.35051]
[1777247944746,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247944928,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247944964,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945145,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945176,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945202,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945351,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945375,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945384,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945549,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945581,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945813,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945852,37.84,78643.2,0.2,-0.4345,0.00044,9.36289]
[1777247945831,37.84,78640.61,0.2,-0.43563,0.00044,9.36698]
[1777247946061,37.84,78640.61,0.2,-0.43563,0.00044,9.36698]
[1777247946088,37.84,78640.61,0.2,-0.43563,0.00044,9.36698]
[1777247946381,37.84,78639.54,0.2,-0.4361,0.00044,9.36865]
[1777247947911,37.84,78639.97,0.2,-0.43591,0.00044,9.36798]
[1777247947923,37.84,78639.97,0.2,-0.43591,0.00044,9.36798]
[1777247948111,37.84,78639.97,0.2,-0.43591,0.00044,9.36798]
[1777247948138,37.84,78639.97,0.2,-0.43591,0.00044,9.36798]
[1777247948367,37.84,78637.13,0.2,-0.43716,0.00044,9.37236]
[1777247949872,37.84,78637.13,0.2,-0.43716,0.00044,9.37236]
[1777247949931,37.84,78637.13,0.2,-0.43716,0.00044,9.37236]
[1777247950179,37.84,78636.73,0.2,-0.43733,0.00044,9.37297]
[1777247952366,37.84,78636.31,0.2,-0.43751,0.00044,9.3736]
[1777247952381,37.84,78636.31,0.2,-0.43751,0.00044,9.3736]
[1777247952573,37.84,78636.83,0.2,-0.43728,0.00044,9.37281]
[1777247957848,37.84,78636.63,0.2,-0.43737,0.00044,9.3731]
[1777247957921,37.84,78635.91,0.2,-0.43768,0.00044,9.37419]
[1777247957951,37.84,78635.91,0.2,-0.43768,0.00044,9.37419]
[1777247958135,37.84,78635.91,0.2,-0.43768,0.00044,9.37419]
[1777247958238,37.84,78640.48,0.2,-0.43568,0.00044,9.36714]
[1777247960005,37.83,78640.48,0.2,-0.43568,0.00044,9.36713]
[1777247960035,37.83,78640.48,0.2,-0.43568,0.00044,9.36713]
[1777247960325,37.83,78646.57,0.2,-0.43301,0.00044,9.35738]
[1777247963338,37.83,78642.89,0.2,-0.43462,0.00044,9.36331]
[1777247969313,37.83,78641.17,0.2,-0.43537,0.00044,9.36603]
[1777247974488,37.83,78642.1,0.2,-0.4349,0.00044,9.35457]
[1777247978815,37.83,78645.03,0.2,-0.43361,0.00044,9.34985]
[1777247980397,37.82,78654.34,0.2,-0.42954,0.00044,9.33426]
[1777247982652,37.82,78654.34,0.2,-0.42954,0.00044,9.33426]
[1777247985650,37.82,78653.55,0.2,-0.42988,0.00044,9.33561]
[1777247991467,37.82,78653.24,0.2,-0.43001,0.00044,9.33614]
[1777247993705,37.82,78653.24,0.2,-0.43001,0.00044,9.33614]
[1777247993723,37.82,78653.24,0.2,-0.43001,0.00044,9.33614]
[1777247993778,37.82,78652.94,0.2,-0.43015,0.00044,9.33665]
[1777247995789,37.82,78656.77,0.2,-0.42847,0.00044,9.33002]
[1777247996606,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247996919,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247997509,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247998216,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247998250,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247998265,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247998660,37.82,78659.0,0.2,-0.4275,0.00044,9.32609]
[1777247998683,37.82,78660.75,0.2,-0.42674,0.00044,9.32297]
[1777248000919,37.82,78669.7,0.2,-0.42284,0.00044,9.30644]
[1777248002779,37.82,78666.97,0.2,-0.42402,0.00044,9.31157]
[1777248005569,37.82,78664.11,0.2,-0.42527,0.00044,9.31685]
[1777248006572,37.82,78661.65,0.2,-0.42634,0.00044,9.32132]
[1777248007580,37.82,78665.06,0.2,-0.42485,0.00044,9.31509]
[1777248011861,37.82,78667.33,0.2,-0.42386,0.00044,9.31085]
[1777248013706,37.81,78679.09,0.2,-0.41874,0.00043,9.28806]
[1777248017655,37.81,78684.01,0.2,-0.41659,0.00043,9.27805]
[1777248018865,37.81,78694.74,0.2,-0.41194,0.00043,9.25536]
[1777248021685,37.81,78697.66,0.2,-0.41067,0.00043,9.24894]
[1777248026718,37.81,78698.32,0.2,-0.41038,0.00043,9.24746]
[1777248027724,37.81,78693.4,0.2,-0.41251,0.00043,9.25821]
[1777248028733,37.8,78689.47,0.2,-0.41421,0.00043,9.2666]
[1777248030452,37.8,78688.69,0.2,-0.41455,0.00043,9.26823]
[1777248030485,37.8,78688.69,0.2,-0.41455,0.00043,9.26823]
[1777248030816,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031206,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031485,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031513,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031696,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031780,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031853,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031898,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031938,37.8,78699.07,0.2,-0.41005,0.00043,9.24575]
[1777248031882,37.8,78711.41,0.2,-0.40463,0.00043,9.20736]
[1777248032049,37.8,78711.41,0.2,-0.40463,0.00043,9.20736]
[1777248032196,37.8,78711.41,0.2,-0.40463,0.00043,9.20736]
[1777248032249,37.8,78711.41,0.2,-0.40463,0.00043,9.20736]
[1777248033651,37.8,78711.21,0.2,-0.40471,0.00043,9.20781]
[1777248033846,37.8,78713.71,0.2,-0.40363,0.00043,9.20188]
[1777248034251,37.8,78713.71,0.2,-0.40363,0.00043,9.20188]
[1777248034275,37.8,78713.71,0.2,-0.40363,0.00043,9.20188]
[1777248034475,37.8,78713.71,0.2,-0.40363,0.00043,9.20188]
[1777248034777,37.8,78713.71,0.2,-0.40363,0.00043,9.20187]
[1777248035215,37.8,78713.71,0.2,-0.40363,0.00043,9.20187]
[1777248035228,37.8,78713.71,0.2,-0.40363,0.00043,9.20187]
[1777248035245,37.8,78713.71,0.2,-0.40363,0.00043,9.20187]
[1777248035524,37.8,78713.71,0.2,-0.40363,0.00043,9.20187]
[1777248035784,37.8,78711.6,0.2,-0.40454,0.00043,9.20687]
[1777248036832,37.8,78711.6,0.2,-0.40454,0.00043,9.20687]
[1777248036854,37.8,78711.6,0.2,-0.40454,0.00043,9.20687]
[1777248036917,37.8,78711.6,0.2,-0.40454,0.00043,9.20687]
[1777248036871,37.8,78714.03,0.2,-0.40349,0.00043,9.20111]
[1777248037166,37.8,78714.03,0.2,-0.40349,0.00043,9.20111]
[1777248037174,37.8,78714.03,0.2,-0.40349,0.00043,9.20111]
[1777248037768,37.8,78714.03,0.2,-0.40349,0.00043,9.20111]
[1777248037851,37.8,78720.73,0.2,-0.4006,0.00043,9.18488]
[1777248037978,37.8,78720.73,0.2,-0.4006,0.00043,9.18488]
[1777248038909,37.8,78723.19,0.2,-0.39954,0.00043,9.17879]
[1777248040655,37.8,78723.19,0.2,-0.39954,0.00043,9.17878]
[1777248040687,37.8,78723.19,0.2,-0.39954,0.00043,9.17878]
[1777248040752,37.8,78723.19,0.2,-0.39954,0.00043,9.17878]
[1777248040819,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041275,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041312,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041424,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041557,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041657,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041870,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041923,37.8,78729.28,0.2,-0.39693,0.00043,9.16346]
[1777248041932,37.8,78742.84,0.2,-0.39112,0.00043,9.12792]
[1777248042037,37.8,78742.84,0.2,-0.39112,0.00043,9.12792]
[1777248042153,37.8,78742.84,0.2,-0.39112,0.00043,9.12792]
[1777248042416,37.8,78742.84,0.2,-0.39112,0.00043,9.12792]
[1777248042856,37.8,78742.84,0.2,-0.39112,0.00043,9.12792]
[1777248042958,37.8,78749.61,0.2,-0.38823,0.00043,9.10945]
[1777248043888,37.8,78749.61,0.2,-0.38823,0.00043,9.10945]
[1777248043918,37.8,78750.52,0.2,-0.38784,0.00043,9.10691]
[1777248044614,37.8,78750.52,0.2,-0.38784,0.00043,9.10691]
[1777248044627,37.8,78750.52,0.2,-0.38784,0.00043,9.10691]
[1777248044868,37.79,78751.91,0.2,-0.38724,0.00043,9.10303]
[1777248045959,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046395,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046464,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046614,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046679,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046759,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046930,37.79,78755.65,0.2,-0.38565,0.00043,9.09251]
[1777248046920,37.8,78763.43,0.2,-0.38235,0.00042,9.07028]
[1777248047991,37.78,78763.67,0.2,-0.3822,0.00042,9.06927]
[1777248048037,37.78,78763.67,0.2,-0.3822,0.00042,9.06927]
[1777248048115,37.78,78763.67,0.2,-0.3822,0.00042,9.06927]
[1777248048991,37.77,78778.19,0.2,-0.37602,0.00042,9.02568]
[1777248049884,37.77,78782.24,0.2,-0.37431,0.00042,9.0132]
[1777248050147,37.77,78782.24,0.2,-0.37431,0.00042,9.0132]
[1777248050781,37.77,78782.24,0.2,-0.37431,0.00042,9.0132]
[1777248050885,37.77,78782.24,0.2,-0.37431,0.00042,9.0132]
[1777248050898,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051280,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051383,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051427,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051854,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051961,37.78,78772.93,0.2,-0.37827,0.00042,9.04183]
[1777248051955,37.78,78781.53,0.2,-0.37464,0.00042,9.0156]
[1777248053516,37.78,78781.53,0.2,-0.37464,0.00042,9.01562]
[1777248053616,37.78,78781.53,0.2,-0.37464,0.00042,9.01562]
[1777248053692,37.78,78781.53,0.2,-0.37464,0.00042,9.01562]
[1777248053912,37.79,78778.37,0.2,-0.37601,0.00042,9.02559]
[1777248054657,37.79,78778.37,0.2,-0.37601,0.00042,9.02559]
[1777248055286,37.8,78778.3,0.2,-0.37607,0.00042,9.02609]
[1777248055515,37.8,78778.3,0.2,-0.37607,0.00042,9.02609]
[1777248055926,37.82,78781.38,0.2,-0.37482,0.00042,9.01698]
[1777248056639,37.82,78781.38,0.2,-0.37482,0.00042,9.01698]
[1777248056649,37.82,78781.38,0.2,-0.37482,0.00042,9.01698]
[1777248056673,37.82,78781.38,0.2,-0.37482,0.00042,9.01698]
[1777248056934,37.83,78782.28,0.2,-0.37449,0.00042,9.01456]
[1777248057615,37.83,78782.28,0.2,-0.37449,0.00042,9.01456]
[1777248057940,37.83,78780.93,0.2,-0.37506,0.00042,9.01875]
[1777248058946,37.85,78784.08,0.2,-0.37378,0.00042,9.00934]
[1777248059630,37.85,78784.08,0.2,-0.37378,0.00042,9.00934]
[1777248059652,37.85,78784.08,0.2,-0.37378,0.00042,9.00934]
[1777248059953,37.85,78788.52,0.2,-0.37193,0.00042,8.99559]
[1777248060961,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061136,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061224,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061234,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061257,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061356,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061664,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061677,37.86,78791.47,0.2,-0.37071,0.00042,8.98637]
[1777248061968,37.87,78793.58,0.2,-0.36984,0.00042,8.97981]
[1777248062294,37.87,78793.58,0.2,-0.36984,0.00042,8.97981]
[1777248062311,37.87,78793.58,0.2,-0.36984,0.00042,8.97981]
[1777248062977,37.88,78796.4,0.2,-0.36869,0.00042,8.97098]
[1777248063266,37.88,78796.4,0.2,-0.36869,0.00042,8.97098]
[1777248063685,37.88,78796.4,0.2,-0.36869,0.00042,8.97098]
[1777248063983,37.88,78790.67,0.2,-0.3711,0.00042,8.98935]
[1777248064461,37.88,78790.67,0.2,-0.3711,0.00042,8.98935]
[1777248064990,37.88,78780.8,0.2,-0.37525,0.00042,9.02016]
[1777248065996,37.88,78771.51,0.2,-0.37917,0.00042,9.04828]
[1777248066083,37.88,78771.51,0.2,-0.37917,0.00042,9.04828]
[1777248066934,37.88,78771.51,0.2,-0.37917,0.00042,9.04828]
[1777248066957,37.88,78771.51,0.2,-0.37917,0.00042,9.04828]
[1777248066268,37.88,78776.99,0.2,-0.37686,0.00042,9.03182]
[1777248067082,37.88,78776.99,0.2,-0.37686,0.00042,9.03182]
[1777248067763,37.88,78776.99,0.2,-0.37686,0.00042,9.03182]
[1777248067801,37.88,78776.99,0.2,-0.37686,0.00042,9.03182]
[1777248069505,37.88,78777.23,0.2,-0.37677,0.00042,9.03116]
[1777248069571,37.89,78781.34,0.2,-0.37504,0.00042,9.01867]
[1777248070224,37.89,78781.34,0.2,-0.37504,0.00042,9.01867]
[1777248071837,37.89,78783.33,0.2,-0.37421,0.00042,9.01254]
[1777248071853,37.89,78783.33,0.2,-0.37421,0.00042,9.01254]
[1777248072792,37.89,78781.62,0.2,-0.37494,0.00042,9.01788]
[1777248072877,37.89,78778.49,0.2,-0.37626,0.00042,9.0275]
[1777248073356,37.89,78778.49,0.2,-0.37626,0.00042,9.0275]
[1777248073519,37.89,78778.49,0.2,-0.37626,0.00042,9.0275]
[1777248073568,37.89,78775.23,0.2,-0.37764,0.00042,9.0374]
[1777248075131,37.89,78775.41,0.2,-0.37756,0.00042,9.03685]
[1777248075146,37.89,78775.41,0.2,-0.37756,0.00042,9.03685]
[1777248075536,37.89,78774.73,0.2,-0.37785,0.00042,9.03892]
[1777248076680,37.89,78774.73,0.2,-0.37785,0.00042,9.03892]
[1777248076794,37.9,78771.35,0.2,-0.37929,0.00042,9.04911]
[1777248077722,37.9,78771.35,0.2,-0.37929,0.00042,9.04911]
[1777248077812,37.9,78771.35,0.2,-0.37929,0.00042,9.04911]
[1777248077876,37.9,78771.35,0.2,-0.37929,0.00042,9.04911]
[1777248077892,37.9,78771.35,0.2,-0.37929,0.00042,9.04911]
[1777248077956,37.9,78766.72,0.2,-0.38125,0.00042,9.06281]
[1777248078160,37.9,78766.72,0.2,-0.38125,0.00042,9.06281]
[1777248078761,37.9,78766.72,0.2,-0.38125,0.00042,9.06281]
[1777248078762,37.9,78772.38,0.2,-0.37886,0.00042,9.0461]
[1777248079963,37.9,78772.38,0.2,-0.37886,0.00042,9.0461]
[1777248080099,37.9,78781.96,0.2,-0.37483,0.00042,9.0171]
[1777248081481,37.9,78781.96,0.2,-0.37483,0.00042,9.0171]
[1777248081495,37.9,78781.96,0.2,-0.37483,0.00042,9.0171]
[1777248081675,37.9,78781.96,0.2,-0.37483,0.00042,9.0171]
[1777248081679,37.9,78783.93,0.2,-0.37401,0.00042,9.01109]
[1777248082831,37.9,78783.93,0.2,-0.37401,0.00042,9.01109]
[1777248082932,37.9,78784.09,0.2,-0.37395,0.00042,9.01064]
[1777248086004,37.91,78782.85,0.2,-0.37447,0.00042,9.01452]
[1777248086553,37.91,78785.07,0.2,-0.37355,0.00042,9.00773]
[1777248086570,37.91,78785.07,0.2,-0.37355,0.00042,9.00773]
[1777248086764,37.91,78785.07,0.2,-0.37355,0.00042,9.00773]
[1777248086865,37.91,78785.81,0.2,-0.37325,0.00042,9.00547]
[1777248087284,37.91,78785.81,0.2,-0.37325,0.00042,9.00547]
[1777248087409,37.91,78785.81,0.2,-0.37325,0.00042,9.00547]
[1777248087530,37.91,78785.81,0.2,-0.37325,0.00042,9.00547]
[1777248088993,37.91,78791.61,0.2,-0.37082,0.00042,8.9873]
[1777248090434,37.91,78791.61,0.2,-0.37082,0.00042,8.9873]
[1777248090476,37.91,78791.61,0.2,-0.37082,0.00042,8.9873]
[1777248090519,37.91,78791.61,0.2,-0.37082,0.00042,8.9873]
[1777248090757,37.92,78786.75,0.2,-0.37287,0.00042,9.00268]
[1777248091245,37.92,78786.75,0.2,-0.37287,0.00042,9.00268]
[1777248091347,37.92,78780.63,0.2,-0.37532,0.00042,9.01126]
[1777248092765,37.92,78777.08,0.2,-0.37683,0.00042,9.02216]
[1777248093913,37.92,78779.47,0.2,-0.37583,0.00042,9.01493]
[1777248094272,37.92,78787.06,0.2,-0.37263,0.00042,8.99147]
[1777248095187,37.92,78787.06,0.2,-0.37263,0.00042,8.99147]
[1777248095558,37.93,78783.48,0.2,-0.37415,0.00042,9.0027]
[1777248096233,37.93,78783.48,0.2,-0.37415,0.00042,9.0027]
[1777248096749,37.93,78783.48,0.2,-0.37415,0.00042,9.0027]
[1777248096890,37.93,78772.26,0.2,-0.37888,0.00042,9.0368]
[1777248098273,37.93,78772.26,0.2,-0.37888,0.00042,9.0368]
[1777248098305,37.93,78773.18,0.2,-0.3785,0.00042,9.0341]
[1777248099984,37.93,78773.18,0.2,-0.3785,0.00042,9.0341]
[1777248100030,37.94,78771.49,0.2,-0.37923,0.00042,9.03923]
[1777248100584,37.94,78771.49,0.2,-0.37923,0.00042,9.03923]
[1777248100946,37.94,78769.94,0.2,-0.37989,0.00042,9.04388]
[1777248105341,37.95,78770.41,0.2,-0.37971,0.00042,9.04265]
[1777248106347,37.95,78770.8,0.2,-0.37956,0.00042,9.04161]
[1777248106868,37.95,78770.8,0.2,-0.37956,0.00042,9.04161]
[1777248106884,37.95,78770.8,0.2,-0.37956,0.00042,9.04161]
[1777248106934,37.95,78770.8,0.2,-0.37956,0.00042,9.04161]
[1777248106969,37.95,78770.82,0.2,-0.37956,0.00042,9.04157]
[1777248107898,37.95,78770.82,0.2,-0.37956,0.00042,9.04157]
[1777248107988,37.95,78770.82,0.2,-0.37956,0.00042,9.04157]
[1777248107999,37.95,78771.89,0.2,-0.37911,0.00042,9.03842]
[1777248108491,37.95,78771.89,0.2,-0.37911,0.00042,9.03842]
[1777248108787,37.95,78771.89,0.2,-0.37911,0.00042,9.03842]
[1777248108793,37.95,78771.89,0.2,-0.37911,0.00042,9.03842]
[1777248108889,37.95,78772.8,0.2,-0.37873,0.00042,9.03574]
[1777248109300,37.95,78772.8,0.2,-0.37873,0.00042,9.03574]
[1777248109425,37.95,78772.8,0.2,-0.37873,0.00042,9.03574]
[1777248109527,37.96,78774.3,0.2,-0.3781,0.00042,9.03128]
[1777248110410,37.96,78774.3,0.2,-0.3781,0.00042,9.03128]
[1777248111029,37.96,78774.3,0.2,-0.3781,0.00042,9.03128]
[1777248111029,37.96,78773.52,0.2,-0.37844,0.00042,9.03368]
[1777248111319,37.96,78773.52,0.2,-0.37844,0.00042,9.03368]
[1777248112215,37.96,78773.52,0.2,-0.37844,0.00042,9.03368]
[1777248112707,37.96,78770.76,0.2,-0.37962,0.00042,9.042]
[1777248114412,37.96,78777.34,0.2,-0.37685,0.00042,9.02235]
[1777248119794,37.97,78776.59,0.2,-0.37719,0.00042,9.02479]
[1777248120651,37.98,78776.1,0.2,-0.37741,0.00042,9.02636]
[1777248120663,37.98,78776.1,0.2,-0.37741,0.00042,9.02636]
[1777248120764,37.98,78772.58,0.2,-0.3789,0.00042,9.03695]
[1777248121647,37.98,78772.58,0.2,-0.3789,0.00042,9.03695]
[1777248121707,37.98,78767.44,0.2,-0.38108,0.00042,9.05216]
[1777248122127,37.98,78767.44,0.2,-0.38108,0.00042,9.05216]
[1777248122731,37.98,78767.44,0.2,-0.38108,0.00042,9.05216]
[1777248122733,37.99,78761.42,0.2,-0.38363,0.00042,9.06962]
[1777248123145,37.99,78761.42,0.2,-0.38363,0.00042,9.06962]
[1777248123181,37.99,78761.42,0.2,-0.38363,0.00042,9.06962]
[1777248123648,37.99,78761.42,0.2,-0.38363,0.00042,9.06962]
[1777248123749,37.99,78767.01,0.2,-0.38127,0.00042,9.05351]
[1777248124485,37.99,78770.41,0.2,-0.37984,0.00042,9.04354]
[1777248125902,37.99,78770.41,0.2,-0.37984,0.00042,9.04354]
[1777248125911,37.99,78770.41,0.2,-0.37984,0.00042,9.04354]
[1777248125914,37.99,78770.41,0.2,-0.37984,0.00042,9.04354]
[1777248126004,37.99,78772.41,0.2,-0.379,0.00042,9.03764]
[1777248130186,37.99,78774.06,0.2,-0.37831,0.00042,9.03279]
[1777248130844,37.99,78774.06,0.2,-0.37831,0.00042,9.03279]
[1777248137483,38.0,78776.98,0.2,-0.37711,0.00042,9.02422]
[1777248140191,38.0,78776.86,0.2,-0.37717,0.00042,9.02466]
[1777248140208,38.0,78776.86,0.2,-0.37717,0.00042,9.02466]
[1777248140897,38.0,78776.86,0.2,-0.37717,0.00042,9.02466]
[1777248140953,38.0,78771.11,0.2,-0.37959,0.00042,9.04185]
[1777248142888,38.01,78769.26,0.2,-0.38038,0.00042,9.04734]
[1777248142982,38.01,78770.25,0.2,-0.37997,0.00042,9.04447]
[1777248143439,38.01,78770.25,0.2,-0.37997,0.00042,9.04447]
[1777248143543,38.01,78770.25,0.2,-0.37997,0.00042,9.04449]
[1777248144957,38.01,78770.25,0.2,-0.37997,0.00042,9.04449]
[1777248144973,38.01,78770.25,0.2,-0.37997,0.00042,9.04449]
[1777248145058,38.01,78771.91,0.2,-0.37927,0.00042,9.03959]
[1777248148900,38.01,78770.8,0.2,-0.37974,0.00042,9.04292]
[1777248151823,38.01,78772.46,0.2,-0.37905,0.00042,9.03805]
[1777248151920,38.01,78774.65,0.2,-0.37801,0.00042,9.02121]
[1777248152185,38.01,78774.65,0.2,-0.37801,0.00042,9.02121]
[1777248152194,38.01,78774.65,0.2,-0.37801,0.00042,9.02121]
[1777248152341,38.01,78774.65,0.2,-0.37801,0.00042,9.02121]
[1777248152974,38.01,78774.65,0.2,-0.37801,0.00042,9.02121]
[1777248153075,38.02,78780.77,0.2,-0.37544,0.00042,9.00273]
[1777248153856,38.01,78786.17,0.2,-0.37317,0.00042,8.98609]
[1777248155533,38.02,78784.44,0.2,-0.3739,0.00042,8.9915]
[1777248156032,38.02,78791.88,0.2,-0.37079,0.00042,8.96827]
[1777248156297,38.02,78791.88,0.2,-0.37079,0.00042,8.96827]
[1777248156409,38.02,78791.88,0.2,-0.37079,0.00042,8.96827]
[1777248157025,38.02,78791.88,0.2,-0.37079,0.00042,8.96827]
[1777248156897,38.02,78795.59,0.2,-0.36924,0.00042,8.95649]
[1777248157619,38.02,78795.59,0.2,-0.36924,0.00042,8.95649]
[1777248157631,38.02,78795.59,0.2,-0.36924,0.00042,8.95649]
[1777248157636,38.02,78795.59,0.2,-0.36924,0.00042,8.95649]
[1777248157960,38.02,78795.59,0.2,-0.36924,0.00042,8.95649]
[1777248158061,38.03,78796.06,0.2,-0.36908,0.00042,8.95526]
[1777248158188,38.03,78796.06,0.2,-0.36908,0.00042,8.95526]
[1777248158933,38.04,78795.25,0.2,-0.36945,0.00042,8.95813]
[1777248163380,38.05,78793.08,0.2,-0.37037,0.00042,8.96513]
[1777248163589,38.05,78793.08,0.2,-0.37037,0.00042,8.96513]
[1777248163616,38.05,78793.08,0.2,-0.37037,0.00042,8.96513]
[1777248163953,38.05,78791.32,0.2,-0.37111,0.00042,8.97072]
[1777248167074,38.05,78795.13,0.2,-0.36952,0.00042,8.95871]
[1777248168897,38.05,78809.33,0.2,-0.36362,0.00042,8.91249]
[1777248169246,38.05,78809.33,0.2,-0.36362,0.00042,8.91249]
[1777248169645,38.05,78809.33,0.2,-0.36362,0.00042,8.91249]
[1777248169740,38.05,78809.33,0.2,-0.36362,0.00042,8.91249]
[1777248169958,38.05,78809.33,0.2,-0.36362,0.00042,8.91249]
[1777248170137,38.05,78864.82,0.2,-0.34083,0.00041,8.71335]
[1777248170196,38.05,78864.82,0.2,-0.34083,0.00041,8.71335]
[1777248170796,38.05,78864.82,0.2,-0.34083,0.00041,8.71335]
[1777248171165,38.05,78875.15,0.2,-0.33665,0.0004,8.67318]
[1777248171473,38.05,78875.15,0.2,-0.33665,0.0004,8.67318]
[1777248172068,38.05,78875.15,0.2,-0.33665,0.0004,8.67318]
[1777248172086,38.05,78875.15,0.2,-0.33665,0.0004,8.67318]
[1777248172123,38.05,78871.7,0.2,-0.33804,0.0004,8.68671]
[1777248172890,38.05,78871.7,0.2,-0.33804,0.0004,8.68671]
[1777248172993,38.05,78871.7,0.2,-0.33804,0.0004,8.68671]
[1777248173113,38.05,78871.7,0.2,-0.33804,0.0004,8.68671]
[1777248173044,38.07,78867.21,0.2,-0.33994,0.00041,8.70498]
[1777248173798,38.07,78867.21,0.2,-0.33994,0.00041,8.70498]
[1777248173826,38.07,78867.21,0.2,-0.33994,0.00041,8.70498]
[1777248173897,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174291,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174319,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174473,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174499,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174712,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174790,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174798,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174902,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248175046,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248175085,38.07,78866.6,0.2,-0.34019,0.00041,8.70733]
[1777248174920,38.07,78875.78,0.2,-0.33648,0.0004,8.67158]
[1777248175597,38.07,78875.78,0.2,-0.33648,0.0004,8.67158]
[1777248175618,38.07,78875.78,0.2,-0.33648,0.0004,8.67158]
[1777248175956,38.07,78875.78,0.2,-0.33648,0.0004,8.67158]
[1777248176057,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248176473,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248176783,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248177280,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248177383,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248177508,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248177544,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248178043,38.07,78882.91,0.2,-0.33361,0.0004,8.6433]
[1777248178084,38.09,78864.09,0.2,-0.34127,0.00041,8.71762]
[1777248178331,38.09,78864.09,0.2,-0.34127,0.00041,8.71762]
[1777248178795,38.09,78864.09,0.2,-0.34127,0.00041,8.71762]
[1777248178901,38.14,78838.15,0.2,-0.35204,0.00041,8.81556]
[1777248180092,38.14,78838.15,0.2,-0.35204,0.00041,8.81556]
[1777248180117,38.14,78824.95,0.2,-0.35746,0.00041,8.86207]
[1777248180171,38.14,78824.95,0.2,-0.35746,0.00041,8.86207]
[1777248181142,38.17,78824.44,0.2,-0.35776,0.00041,8.86461]
[1777248183446,38.19,78823.07,0.2,-0.3584,0.00041,8.86998]
[1777248184147,38.19,78823.07,0.2,-0.3584,0.00041,8.86998]
[1777248184033,38.2,78832.36,0.2,-0.3546,0.00041,8.83783]
[1777248185363,38.19,78830.47,0.2,-0.35536,0.00041,8.84437]
[1777248185430,38.19,78830.47,0.2,-0.35536,0.00041,8.84437]
[1777248185719,38.19,78830.47,0.2,-0.35536,0.00041,8.84437]
[1777248185753,38.19,78830.47,0.2,-0.35536,0.00041,8.84437]
[1777248185847,38.2,78830.47,0.2,-0.35538,0.00041,8.8445]
[1777248186373,38.2,78830.47,0.2,-0.35538,0.00041,8.8445]
[1777248186853,38.2,78844.99,0.2,-0.34945,0.00041,8.79276]
[1777248188137,38.2,78844.99,0.2,-0.34945,0.00041,8.79276]
[1777248188069,38.2,78856.98,0.2,-0.34459,0.00041,8.74867]
[1777248188530,38.2,78856.98,0.2,-0.34459,0.00041,8.74867]
[1777248188829,38.2,78856.98,0.2,-0.34459,0.00041,8.74867]
[1777248188848,38.2,78856.98,0.2,-0.34459,0.00041,8.74867]
[1777248188887,38.2,78856.98,0.2,-0.34459,0.00041,8.74867]
[1777248188904,38.21,78848.93,0.2,-0.34786,0.00041,8.77854]
[1777248189677,38.21,78848.93,0.2,-0.34786,0.00041,8.77854]
[1777248189692,38.21,78848.93,0.2,-0.34786,0.00041,8.77854]
[1777248189877,38.21,78848.93,0.2,-0.34786,0.00041,8.77857]
[1777248190247,38.21,78848.93,0.2,-0.34786,0.00041,8.77857]
[1777248190271,38.21,78848.93,0.2,-0.34786,0.00041,8.77857]
[1777248190885,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248191241,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248191259,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248191797,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248192037,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248192065,38.21,78851.48,0.2,-0.34683,0.00041,8.76924]
[1777248192138,38.21,78860.34,0.2,-0.34324,0.00041,8.73621]
[1777248193269,38.21,78858.37,0.2,-0.34405,0.00041,8.74367]
[1777248193855,38.21,78858.37,0.2,-0.34405,0.00041,8.74367]
[1777248194042,38.21,78851.64,0.2,-0.34678,0.00041,8.76878]
[1777248195832,38.21,78851.23,0.2,-0.34695,0.00041,8.77033]
[1777248195846,38.21,78851.23,0.2,-0.34695,0.00041,8.77033]
[1777248195947,38.21,78851.23,0.2,-0.34695,0.00041,8.77033]
[1777248196000,38.21,78851.23,0.2,-0.34695,0.00041,8.77033]
[1777248196429,38.21,78852.49,0.2,-0.34645,0.00041,8.76574]
[1777248197030,38.22,78860.56,0.2,-0.34318,0.00041,8.73563]
[1777248197722,38.22,78860.56,0.2,-0.34318,0.00041,8.73563]
[1777248199697,38.24,78860.04,0.2,-0.34347,0.0004,8.73839]
[1777248199804,38.24,78860.04,0.2,-0.34347,0.0004,8.73839]
[1777248199948,38.26,78860.79,0.2,-0.34324,0.0004,8.73626]
[1777248202799,38.28,78863.18,0.2,-0.34237,0.0004,8.72815]
[1777248203002,38.28,78863.18,0.2,-0.34237,0.0004,8.72815]
[1777248203352,38.29,78864.01,0.2,-0.34206,0.0004,8.72528]
[1777248204902,38.3,78864.01,0.2,-0.34209,0.0004,8.72556]
[1777248205129,38.31,78852.24,0.2,-0.34689,0.00041,8.76982]
[1777248206091,38.32,78848.83,0.2,-0.34834,0.00041,8.78296]
[1777248208066,38.32,78848.83,0.2,-0.34834,0.00041,8.78296]
[1777248208167,38.33,78846.59,0.2,-0.34926,0.00041,8.79119]
[1777248208784,38.33,78846.59,0.2,-0.34926,0.00041,8.79119]
[1777248209671,38.33,78846.59,0.2,-0.34926,0.00041,8.79119]
[1777248210019,38.33,78846.59,0.2,-0.34926,0.00041,8.79119]
[1777248210081,38.33,78850.61,0.2,-0.34763,0.00041,8.77656]
[1777248211271,38.33,78850.61,0.2,-0.34748,0.00041,8.76601]
[1777248211747,38.33,78850.61,0.2,-0.34748,0.00041,8.76601]
[1777248212042,38.33,78859.34,0.2,-0.34397,0.0004,8.73387]
[1777248213943,38.34,78861.26,0.2,-0.34322,0.0004,8.72691]
[1777248214306,38.35,78861.26,0.2,-0.34325,0.0004,8.72721]
[1777248214420,38.35,78861.26,0.2,-0.34325,0.0004,8.72721]
[1777248214631,38.35,78861.26,0.2,-0.34325,0.0004,8.72721]
[1777248215140,38.36,78852.07,0.2,-0.34701,0.00041,8.76172]
[1777248215531,38.36,78852.07,0.2,-0.34701,0.00041,8.76172]
[1777248215577,38.36,78852.07,0.2,-0.34701,0.00041,8.76172]
[1777248215771,38.36,78852.07,0.2,-0.34701,0.00041,8.76172]
[1777248216073,38.36,78852.07,0.2,-0.34701,0.00041,8.76177]
[1777248216218,38.36,78852.07,0.2,-0.34701,0.00041,8.76177]
[1777248217132,38.36,78843.28,0.2,-0.35059,0.00041,8.79376]
[1777248221846,38.37,78845.6,0.2,-0.34966,0.00041,8.78554]
[1777248222375,38.37,78845.41,0.2,-0.34974,0.00041,8.78627]
[1777248223121,38.37,78849.2,0.2,-0.3482,0.00041,8.77255]
[1777248224317,38.37,78850.59,0.2,-0.34764,0.00041,8.76751]
[1777248224652,38.37,78850.59,0.2,-0.34764,0.00041,8.76751]
[1777248224731,38.37,78850.59,0.2,-0.34764,0.00041,8.76751]
[1777248224745,38.37,78850.59,0.2,-0.34764,0.00041,8.76751]
[1777248224930,38.37,78850.59,0.2,-0.34764,0.00041,8.76751]
[1777248225136,38.37,78852.05,0.2,-0.34706,0.00041,8.7622]
[1777248226154,38.38,78862.48,0.2,-0.34287,0.0004,8.72373]
[1777248226407,38.38,78862.48,0.2,-0.34287,0.0004,8.72373]
[1777248227152,38.39,78862.48,0.2,-0.34292,0.0004,8.72416]
[1777248232185,38.43,78858.77,0.2,-0.34455,0.0004,8.7393]
[1777248234201,38.43,78855.2,0.2,-0.34599,0.0004,8.75258]
[1777248237219,38.43,78857.9,0.2,-0.34491,0.0004,8.74266]
[1777248238556,38.43,78857.9,0.2,-0.34491,0.0004,8.74266]
[1777248238590,38.43,78857.9,0.2,-0.34491,0.0004,8.74266]
[1777248238657,38.43,78856.56,0.2,-0.34545,0.0004,8.74766]
[1777248240560,38.43,78856.28,0.2,-0.34557,0.0004,8.74872]
[1777248240833,38.43,78856.28,0.2,-0.34557,0.0004,8.74872]
[1777248240934,38.43,78852.21,0.2,-0.34722,0.0004,8.76376]
[1777248241239,38.43,78852.21,0.2,-0.34722,0.0004,8.76376]
[1777248241786,38.43,78852.21,0.2,-0.34722,0.0004,8.76376]
[1777248241805,38.43,78852.21,0.2,-0.34722,0.0004,8.76376]
[1777248241834,38.44,78848.56,0.2,-0.34871,0.00041,8.77712]
[1777248243517,38.44,78845.65,0.2,-0.34989,0.00041,8.78771]
[1777248247225,38.44,78844.46,0.2,-0.35038,0.00041,8.79202]
[1777248248011,38.44,78844.49,0.2,-0.35037,0.00041,8.79197]
[1777248248113,38.44,78847.82,0.2,-0.34902,0.00041,8.77995]
[1777248252716,38.44,78845.92,0.2,-0.3498,0.00041,8.78691]
[1777248252780,38.44,78845.92,0.2,-0.3498,0.00041,8.78691]
[1777248252786,38.44,78845.92,0.2,-0.3498,0.00041,8.78691]
[1777248252817,38.44,78845.92,0.2,-0.34981,0.00041,8.78697]
[1777248254298,38.44,78845.92,0.2,-0.34981,0.00041,8.78697]
[1777248254595,38.44,78845.92,0.2,-0.34981,0.00041,8.78697]
[1777248254600,38.44,78845.92,0.2,-0.34981,0.00041,8.78697]
[1777248254657,38.45,78842.64,0.2,-0.35115,0.00041,8.79883]
[1777248256451,38.45,78841.97,0.2,-0.35143,0.00041,8.80127]
[1777248256460,38.45,78841.97,0.2,-0.35143,0.00041,8.80127]
[1777248256562,38.45,78841.01,0.2,-0.35182,0.00041,8.80469]
[1777248261159,38.45,78841.05,0.2,-0.35181,0.00041,8.80464]
[1777248261197,38.45,78841.05,0.2,-0.35181,0.00041,8.80464]
[1777248261226,38.46,78836.56,0.2,-0.35366,0.00041,8.82066]
[1777248261472,38.46,78827.23,0.2,-0.35747,0.00041,8.85309]
[1777248262434,38.46,78827.23,0.2,-0.35747,0.00041,8.85309]
[1777248262535,38.46,78822.66,0.2,-0.35935,0.00041,8.86876]
[1777248264052,38.46,78822.66,0.2,-0.35935,0.00041,8.86876]
[1777248264073,38.46,78822.66,0.2,-0.35935,0.00041,8.86876]
[1777248264121,38.46,78820.19,0.2,-0.36036,0.00041,8.87713]
[1777248269869,38.46,78817.8,0.2,-0.36136,0.00041,8.88524]
[1777248271185,38.46,78818.27,0.2,-0.36116,0.00041,8.88367]
[1777248271216,38.46,78818.27,0.2,-0.36116,0.00041,8.88367]
[1777248273484,38.46,78819.14,0.2,-0.36067,0.00041,8.87029]
[1777248273506,38.46,78819.14,0.2,-0.36067,0.00041,8.87029]
[1777248274086,38.46,78818.77,0.2,-0.36083,0.00041,8.87154]
[1777248277861,38.46,78819.38,0.2,-0.36058,0.00041,8.86951]
[1777248277867,38.46,78819.38,0.2,-0.36058,0.00041,8.86951]
[1777248277899,38.46,78819.38,0.2,-0.36058,0.00041,8.86951]
[1777248278211,38.46,78819.38,0.2,-0.36058,0.00041,8.86951]
[1777248277962,38.46,78820.5,0.2,-0.36012,0.00041,8.86575]
[1777248279111,38.46,78820.5,0.2,-0.36012,0.00041,8.86575]
[1777248279212,38.47,78812.41,0.2,-0.36345,0.00041,8.89274]
[1777248280612,38.47,78810.35,0.2,-0.3643,0.00041,8.8995]
[1777248280622,38.47,78810.35,0.2,-0.3643,0.00041,8.8995]
[1777248281147,38.47,78810.35,0.2,-0.3643,0.00041,8.8995]
[1777248281218,38.47,78805.82,0.2,-0.36617,0.00041,8.91427]
[1777248281523,38.47,78805.82,0.2,-0.36617,0.00041,8.91427]
[1777248282587,38.47,78805.32,0.2,-0.36637,0.00041,8.9159]
[1777248282721,38.47,78805.32,0.2,-0.36637,0.00041,8.9159]
[1777248283164,38.47,78805.32,0.2,-0.36637,0.00041,8.9159]
[1777248283240,38.47,78805.32,0.2,-0.36637,0.00041,8.9159]
[1777248282750,38.47,78803.98,0.2,-0.36693,0.00041,8.92021]
[1777248283541,38.47,78803.98,0.2,-0.36693,0.00041,8.92023]
[1777248284531,38.47,78803.98,0.2,-0.36693,0.00041,8.92023]
[1777248285190,38.47,78803.98,0.2,-0.36693,0.00041,8.92023]
[1777248284591,38.47,78813.41,0.2,-0.36304,0.00041,8.88949]
[1777248285629,38.47,78813.41,0.2,-0.36304,0.00041,8.88949]
[1777248285630,38.47,78816.68,0.2,-0.3617,0.00041,8.87864]
[1777248286439,38.47,78816.68,0.2,-0.3617,0.00041,8.87864]
[1777248287279,38.47,78816.68,0.2,-0.3617,0.00041,8.87864]
[1777248287348,38.47,78816.68,0.2,-0.3617,0.00041,8.87864]
[1777248288134,38.47,78816.68,0.2,-0.3617,0.00041,8.87864]
[1777248288235,38.47,78818.82,0.2,-0.36082,0.00041,8.87151]
[1777248289297,38.47,78819.9,0.2,-0.36038,0.00041,8.86788]
[1777248289584,38.47,78819.9,0.2,-0.36038,0.00041,8.86788]
[1777248292394,38.47,78820.82,0.2,-0.36,0.00041,8.8648]
[1777248292404,38.47,78820.82,0.2,-0.36,0.00041,8.8648]
[1777248292615,38.47,78820.95,0.2,-0.35995,0.00041,8.86436]
[1777248294354,38.47,78820.95,0.2,-0.35996,0.00041,8.86445]
[1777248294381,38.47,78820.95,0.2,-0.35996,0.00041,8.86445]
[1777248294619,38.47,78820.89,0.2,-0.35998,0.00041,8.86466]
[1777248298318,38.47,78819.36,0.2,-0.36062,0.00041,8.86984]
[1777248300662,38.48,78823.56,0.2,-0.35891,0.00041,8.85581]
[1777248302283,38.48,78823.56,0.2,-0.35891,0.00041,8.85581]
[1777248302780,38.48,78824.27,0.2,-0.35862,0.00041,8.85343]
[1777248304581,38.48,78825.07,0.2,-0.3583,0.00041,8.85072]
[1777248305283,38.48,78825.07,0.2,-0.3583,0.00041,8.85072]
[1777248305299,38.48,78828.62,0.2,-0.35685,0.00041,8.83857]
[1777248305314,38.48,78828.62,0.2,-0.35685,0.00041,8.83857]
[1777248305422,38.48,78828.62,0.2,-0.35685,0.00041,8.83857]
[1777248305999,38.48,78828.62,0.2,-0.35685,0.00041,8.83857]
[1777248306077,38.48,78828.62,0.2,-0.35685,0.00041,8.83857]
[1777248306099,38.48,78835.39,0.2,-0.35408,0.00041,8.81503]
[1777248306891,38.48,78844.43,0.2,-0.3504,0.00041,8.78293]
[1777248307318,38.48,78844.43,0.2,-0.3504,0.00041,8.78293]
[1777248307339,38.48,78844.43,0.2,-0.3504,0.00041,8.78293]
[1777248307457,38.48,78844.43,0.2,-0.3504,0.00041,8.78293]
[1777248307868,38.48,78849.45,0.2,-0.34836,0.00041,8.76481]
[1777248309028,38.48,78849.45,0.2,-0.34836,0.00041,8.76481]
[1777248309038,38.48,78849.45,0.2,-0.34836,0.00041,8.76481]
[1777248309092,38.48,78848.32,0.2,-0.34882,0.00041,8.76892]
[1777248309588,38.48,78848.32,0.2,-0.34882,0.00041,8.76892]
[1777248310111,38.48,78851.12,0.2,-0.34769,0.00041,8.75875]
[1777248310946,38.48,78855.52,0.2,-0.34591,0.0004,8.74263]
[1777248313620,38.48,78854.26,0.2,-0.34642,0.0004,8.74731]
[1777248313636,38.48,78854.26,0.2,-0.34642,0.0004,8.74731]
[1777248314194,38.48,78854.26,0.2,-0.34642,0.0004,8.74731]
[1777248314296,38.48,78854.32,0.2,-0.3464,0.0004,8.74712]
[1777248314808,38.48,78854.32,0.2,-0.3464,0.0004,8.74712]
[1777248316640,38.49,78853.11,0.2,-0.3469,0.0004,8.75162]
[1777248317239,38.49,78853.11,0.2,-0.3469,0.0004,8.75162]
[1777248317792,38.49,78853.55,0.2,-0.34672,0.0004,8.75004]
[1777248322608,38.49,78852.7,0.2,-0.34707,0.0004,8.75315]
[1777248322628,38.49,78852.7,0.2,-0.34707,0.0004,8.75315]
[1777248322817,38.49,78852.7,0.2,-0.34707,0.0004,8.75315]
[1777248322921,38.49,78854.28,0.2,-0.34643,0.0004,8.74735]
[1777248325085,38.49,78854.79,0.2,-0.34622,0.0004,8.74548]
[1777248325187,38.49,78854.79,0.2,-0.34622,0.0004,8.74548]
[1777248325250,38.49,78853.04,0.2,-0.34693,0.0004,8.75191]
[1777248325846,38.49,78853.04,0.2,-0.34693,0.0004,8.75191]
[1777248326218,38.49,78853.04,0.2,-0.34693,0.0004,8.75191]
[1777248326253,38.49,78853.04,0.2,-0.34693,0.0004,8.75191]
[1777248325913,38.49,78847.0,0.2,-0.34938,0.00041,8.77391]
[1777248326950,38.49,78844.8,0.2,-0.35027,0.00041,8.78184]
[1777248328721,38.49,78844.8,0.2,-0.35028,0.00041,8.78185]
[1777248328782,38.49,78844.8,0.2,-0.35028,0.00041,8.78185]
[1777248329074,38.49,78845.79,0.2,-0.34987,0.00041,8.7783]
[1777248329775,38.49,78845.79,0.2,-0.34987,0.00041,8.7783]
[1777248329802,38.49,78845.79,0.2,-0.34987,0.00041,8.7783]
[1777248329868,38.49,78845.79,0.2,-0.34988,0.00041,8.77832]
[1777248333639,38.49,78844.26,0.2,-0.35036,0.00041,8.77332]
[1777248333676,38.49,78844.26,0.2,-0.35036,0.00041,8.77332]
[1777248333894,38.49,78843.56,0.2,-0.35065,0.00041,8.77585]
[1777248335371,38.49,78843.58,0.2,-0.35064,0.00041,8.77581]
[1777248335412,38.49,78843.58,0.2,-0.35064,0.00041,8.77581]
[1777248335983,38.49,78842.61,0.2,-0.35104,0.00041,8.77931]
[1777248340166,38.5,78835.98,0.2,-0.35375,0.00041,8.8029]
[1777248340353,38.5,78835.98,0.2,-0.35375,0.00041,8.8029]
[1777248340943,38.5,78835.98,0.2,-0.35375,0.00041,8.80292]
[1777248341953,38.5,78826.2,0.2,-0.35775,0.00041,8.83681]
[1777248343127,38.5,78826.2,0.2,-0.35775,0.00041,8.83681]
[1777248344617,38.5,78822.82,0.2,-0.35914,0.00041,8.84834]
[1777248347343,38.5,78823.54,0.2,-0.35884,0.00041,8.84589]
[1777248347374,38.5,78823.54,0.2,-0.35884,0.00041,8.84589]
[1777248348175,38.5,78823.54,0.2,-0.35884,0.00041,8.84589]
[1777248348275,38.5,78820.59,0.2,-0.36005,0.00041,8.85588]
[1777248350011,38.5,78817.14,0.2,-0.36147,0.00041,8.86746]
[1777248351932,38.5,78816.5,0.2,-0.36174,0.00041,8.86961]
[1777248352033,38.5,78814.93,0.2,-0.36238,0.00041,8.87484]
[1777248353341,38.5,78814.93,0.2,-0.36238,0.00041,8.87484]
[1777248354387,38.5,78813.11,0.2,-0.36313,0.00041,8.88086]
[1777248354400,38.5,78813.11,0.2,-0.36313,0.00041,8.88086]
[1777248355045,38.5,78810.07,0.2,-0.36439,0.00041,8.89084]
[1777248355496,38.5,78810.07,0.2,-0.36439,0.00041,8.89084]
[1777248355522,38.5,78810.07,0.2,-0.36439,0.00041,8.89084]
[1777248356235,38.5,78810.07,0.2,-0.36439,0.00041,8.89084]
[1777248356266,38.5,78810.07,0.2,-0.36439,0.00041,8.89084]
[1777248356935,38.5,78808.87,0.2,-0.36488,0.00041,8.89475]
[1777248356957,38.5,78808.87,0.2,-0.36488,0.00041,8.89475]
[1777248357253,38.5,78807.67,0.2,-0.36537,0.00041,8.89864]
[1777248358291,38.5,78807.67,0.2,-0.36537,0.00041,8.89864]
[1777248359069,38.5,78806.25,0.2,-0.36596,0.00041,8.90324]
[1777248362092,38.5,78808.95,0.2,-0.36485,0.00041,8.89453]
[1777248362678,38.5,78808.95,0.2,-0.36485,0.00041,8.89453]
[1777248364104,38.5,78814.35,0.2,-0.36262,0.00041,8.87677]
[1777248364404,38.5,78814.35,0.2,-0.36262,0.00041,8.87677]
[1777248365111,38.5,78819.63,0.2,-0.36045,0.00041,8.85915]
[1777248370146,38.5,78819.62,0.2,-0.36045,0.00041,8.85913]
[1777248370413,38.5,78819.62,0.2,-0.36045,0.00041,8.85913]
[1777248370427,38.5,78819.62,0.2,-0.36045,0.00041,8.85913]
[1777248371153,38.5,78819.48,0.2,-0.36051,0.00041,8.85959]
[1777248371758,38.5,78819.48,0.2,-0.36051,0.00041,8.85959]
[1777248371791,38.5,78819.48,0.2,-0.36051,0.00041,8.85959]
[1777248371882,38.5,78819.48,0.2,-0.36051,0.00041,8.85959]
[1777248372160,38.5,78819.48,0.2,-0.36051,0.00041,8.85958]
[1777248372657,38.5,78819.48,0.2,-0.36051,0.00041,8.85958]
[1777248373168,38.5,78819.7,0.2,-0.36041,0.00041,8.85883]
[1777248378202,38.49,78821.04,0.2,-0.35986,0.00041,8.85428]
[1777248382665,38.49,78821.32,0.2,-0.35974,0.00041,8.85329]
[1777248383236,38.49,78821.68,0.2,-0.35959,0.00041,8.85207]
[1777248383622,38.49,78821.68,0.2,-0.35959,0.00041,8.85207]
[1777248384243,38.49,78822.03,0.2,-0.35945,0.00041,8.85088]
[1777248386546,38.49,78820.07,0.2,-0.36025,0.00041,8.85746]
[1777248386570,38.49,78820.07,0.2,-0.36025,0.00041,8.85746]
[1777248386785,38.49,78820.07,0.2,-0.36025,0.00041,8.85746]
[1777248387264,38.49,78820.07,0.2,-0.36025,0.00041,8.85745]
[1777248387385,38.49,78820.07,0.2,-0.36025,0.00041,8.85745]
[1777248388642,38.49,78817.97,0.2,-0.36111,0.00041,8.86451]
[1777248389000,38.49,78817.97,0.2,-0.36111,0.00041,8.86451]
[1777248389279,38.49,78815.48,0.2,-0.36213,0.00041,8.87282]
[1777248392285,38.49,78813.11,0.2,-0.36298,0.00041,8.87019]
[1777248392334,38.49,78816.23,0.2,-0.36169,0.00041,8.85984]
[1777248394315,38.49,78813.21,0.2,-0.36294,0.00041,8.86988]
[1777248399351,38.49,78814.19,0.2,-0.36254,0.00041,8.86665]
[1777248404387,38.49,78813.1,0.2,-0.36299,0.00041,8.87026]
[1777248408511,38.49,78815.18,0.2,-0.36213,0.00041,8.86337]
[1777248408633,38.49,78812.02,0.2,-0.36343,0.00041,8.87382]
[1777248409878,38.49,78812.02,0.2,-0.36343,0.00041,8.87382]
[1777248410378,38.49,78801.54,0.2,-0.36776,0.00041,8.90784]
[1777248411084,38.49,78801.54,0.2,-0.36776,0.00041,8.90784]
[1777248411149,38.49,78801.54,0.2,-0.36776,0.00041,8.90784]
[1777248411185,38.49,78799.42,0.2,-0.36864,0.00041,8.91458]
[1777248412088,38.49,78799.42,0.2,-0.36864,0.00041,8.91458]
[1777248412096,38.49,78799.42,0.2,-0.36864,0.00041,8.91458]
[1777248412183,38.49,78792.43,0.2,-0.37155,0.00042,8.93655]
[1777248412795,38.49,78792.43,0.2,-0.37155,0.00042,8.93655]
[1777248412896,38.49,78789.55,0.2,-0.37274,0.00042,8.94545]
[1777248414528,38.49,78789.49,0.2,-0.37277,0.00042,8.94563]
[1777248415200,38.49,78789.49,0.2,-0.37277,0.00042,8.94563]
[1777248415209,38.49,78789.49,0.2,-0.37277,0.00042,8.94563]
[1777248415270,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248415809,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248415817,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248415854,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248416077,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248416089,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248416277,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248416342,38.5,78789.8,0.2,-0.37264,0.00042,8.9447]
[1777248416379,38.5,78790.08,0.2,-0.37252,0.00042,8.94383]
[1777248416950,38.5,78790.08,0.2,-0.37252,0.00042,8.94383]
[1777248416973,38.5,78790.08,0.2,-0.37252,0.00042,8.94383]
[1777248417188,38.5,78790.08,0.2,-0.37252,0.00042,8.94383]
[1777248417278,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418244,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418263,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418293,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418299,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418321,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418349,38.49,78792.76,0.2,-0.37141,0.00042,8.9355]
[1777248418394,38.49,78798.68,0.2,-0.36895,0.00041,8.9169]
[1777248418676,38.49,78803.13,0.2,-0.3671,0.00041,8.9027]
[1777248420032,38.49,78803.13,0.2,-0.3671,0.00041,8.9027]
[1777248420387,38.49,78803.97,0.2,-0.36675,0.00041,8.90001]
[1777248422435,38.49,78805.09,0.2,-0.36629,0.00041,8.89638]
[1777248422874,38.49,78805.72,0.2,-0.36603,0.00041,8.89433]
[1777248424891,38.49,78805.39,0.2,-0.36616,0.00041,8.8954]
[1777248425069,38.49,78805.39,0.2,-0.36616,0.00041,8.8954]
[1777248425170,38.49,78804.2,0.2,-0.36665,0.00041,8.8992]
[1777248427136,38.49,78804.2,0.2,-0.36665,0.00041,8.8992]
[1777248427376,38.49,78804.2,0.2,-0.36665,0.00041,8.8992]
[1777248427548,38.49,78804.01,0.2,-0.36672,0.00041,8.89977]
[1777248430219,38.49,78805.68,0.2,-0.36603,0.00041,8.89436]
[1777248430251,38.49,78805.68,0.2,-0.36603,0.00041,8.89436]
[1777248430313,38.49,78805.68,0.2,-0.36603,0.00041,8.89436]
[1777248430321,38.49,78806.93,0.2,-0.36551,0.00041,8.89027]
[1777248433740,38.48,78807.05,0.2,-0.36545,0.00041,8.88979]
[1777248433754,38.48,78807.05,0.2,-0.36545,0.00041,8.88979]
[1777248434331,38.48,78807.05,0.2,-0.36545,0.00041,8.88979]
[1777248434341,38.48,78807.05,0.2,-0.36545,0.00041,8.88979]
[1777248434386,38.48,78805.93,0.2,-0.36591,0.00041,8.8934]
[1777248434733,38.48,78805.93,0.2,-0.36591,0.00041,8.8934]
[1777248434834,38.48,78800.36,0.2,-0.36821,0.00041,8.91127]
[1777248435483,38.48,78800.36,0.2,-0.36821,0.00041,8.91127]
[1777248436295,38.48,78800.36,0.2,-0.36821,0.00041,8.91127]
[1777248436431,38.48,78800.36,0.2,-0.36821,0.00041,8.91127]
[1777248436437,38.48,78792.81,0.2,-0.37134,0.00042,8.93502]
[1777248436578,38.48,78792.81,0.2,-0.37134,0.00042,8.93502]
[1777248436703,38.48,78792.81,0.2,-0.37134,0.00042,8.93502]
[1777248436811,38.48,78792.81,0.2,-0.37134,0.00042,8.93502]
[1777248437084,38.48,78785.55,0.2,-0.37436,0.00042,8.95731]
[1777248437589,38.48,78785.55,0.2,-0.37436,0.00042,8.95731]
[1777248438181,38.48,78777.05,0.2,-0.37791,0.00042,8.9828]
[1777248438715,38.48,78771.94,0.2,-0.38004,0.00042,8.99777]
[1777248442586,38.47,78771.68,0.2,-0.38014,0.00042,8.99844]
[1777248442624,38.47,78771.68,0.2,-0.38014,0.00042,8.99844]
[1777248442928,38.47,78769.25,0.2,-0.38115,0.00042,9.00545]
[1777248443657,38.47,78769.25,0.2,-0.38115,0.00042,9.00545]
[1777248443892,38.47,78769.25,0.2,-0.38115,0.00042,9.00545]
[1777248443918,38.47,78769.25,0.2,-0.38115,0.00042,9.00545]
[1777248444160,38.47,78767.71,0.2,-0.38179,0.00042,9.00984]
[1777248445670,38.47,78768.33,0.2,-0.38153,0.00042,9.00803]
[1777248445771,38.47,78771.36,0.2,-0.38025,0.00042,8.99924]
[1777248447338,38.47,78771.36,0.2,-0.38025,0.00042,8.99924]
[1777248447368,38.47,78771.36,0.2,-0.38025,0.00042,8.99924]
[1777248447378,38.47,78771.36,0.2,-0.38025,0.00042,8.99924]
[1777248447439,38.47,78773.56,0.2,-0.37933,0.00042,8.9928]
[1777248447522,38.47,78773.56,0.2,-0.37933,0.00042,8.9928]
[1777248448386,38.47,78773.56,0.2,-0.37933,0.00042,8.9928]
[1777248448405,38.47,78773.56,0.2,-0.37933,0.00042,8.9928]
[1777248449031,38.46,78773.56,0.2,-0.37933,0.00042,8.99277]
[1777248449055,38.46,78773.56,0.2,-0.37933,0.00042,8.99277]
[1777248449323,38.46,78773.56,0.2,-0.37933,0.00042,8.99277]
[1777248450680,38.46,78773.0,0.2,-0.37955,0.00042,8.99436]
[1777248450950,38.46,78773.0,0.2,-0.37955,0.00042,8.99436]
[1777248451022,38.46,78773.0,0.2,-0.37955,0.00042,8.99436]
[1777248451302,38.46,78776.89,0.2,-0.3778,0.00042,8.97252]
[1777248451836,38.46,78776.89,0.2,-0.3778,0.00042,8.97252]
[1777248451876,38.46,78776.89,0.2,-0.3778,0.00042,8.97252]
[1777248451947,38.46,78776.89,0.2,-0.3778,0.00042,8.97252]
[1777248452232,38.46,78779.92,0.2,-0.37653,0.00042,8.96347]
[1777248452799,38.46,78785.62,0.2,-0.37415,0.00042,8.94623]
[1777248453638,38.46,78785.62,0.2,-0.37415,0.00042,8.94623]
[1777248456949,38.46,78785.4,0.2,-0.37423,0.00042,8.94685]
[1777248457592,38.46,78784.68,0.2,-0.37453,0.00042,8.94902]
[1777248458441,38.45,78787.16,0.2,-0.37349,0.00042,8.94142]
[1777248460095,38.45,78787.16,0.2,-0.37348,0.00042,8.94138]
[1777248461524,38.45,78790.01,0.2,-0.37229,0.00042,8.93254]
[1777248461546,38.45,78790.01,0.2,-0.37229,0.00042,8.93254]
[1777248461699,38.45,78790.01,0.2,-0.37229,0.00042,8.93254]
[1777248461948,38.45,78790.01,0.2,-0.37229,0.00042,8.93254]
[1777248462021,38.45,78791.55,0.2,-0.37164,0.00042,8.92774]
[1777248463810,38.45,78794.88,0.2,-0.37025,0.00042,8.91729]
[1777248467335,38.44,78794.47,0.2,-0.37041,0.00042,8.91853]
[1777248467346,38.44,78794.47,0.2,-0.37041,0.00042,8.91853]
[1777248467384,38.44,78794.47,0.2,-0.37041,0.00042,8.91853]
[1777248467466,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248467502,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248467630,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248467693,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248467835,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248468054,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248468214,38.44,78795.43,0.2,-0.37001,0.00042,8.9155]
[1777248468315,38.44,78806.51,0.2,-0.36541,0.00041,8.88]
[1777248468930,38.44,78806.51,0.2,-0.36541,0.00041,8.88]
[1777248469025,38.44,78819.77,0.2,-0.35992,0.00041,8.83599]
[1777248470661,38.44,78819.77,0.2,-0.35992,0.00041,8.83594]
[1777248471405,38.44,78819.22,0.2,-0.36014,0.00041,8.83776]
[1777248476227,38.43,78819.64,0.2,-0.35996,0.00041,8.83624]
[1777248476304,38.43,78819.3,0.2,-0.36009,0.00041,8.83735]
[1777248480210,38.43,78819.73,0.2,-0.3599,0.00041,8.83579]
[1777248480311,38.43,78819.27,0.2,-0.36009,0.00041,8.83731]
[1777248480863,38.43,78819.27,0.2,-0.36009,0.00041,8.83731]
[1777248480867,38.43,78819.27,0.2,-0.36009,0.00041,8.83731]
[1777248480968,38.43,78819.41,0.2,-0.36003,0.00041,8.83685]
[1777248486827,38.43,78817.36,0.2,-0.36088,0.00041,8.84379]
[1777248490359,38.43,78817.6,0.2,-0.36078,0.00041,8.84301]
[1777248490370,38.43,78817.6,0.2,-0.36078,0.00041,8.84301]
[1777248490373,38.43,78817.6,0.2,-0.36078,0.00041,8.84301]
[1777248490420,38.43,78817.6,0.2,-0.36078,0.00041,8.84301]
[1777248490481,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248490627,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248490652,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248490865,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248491104,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248491128,38.43,78817.77,0.2,-0.36072,0.00041,8.84245]
[1777248492958,38.43,78813.1,0.2,-0.36263,0.00041,8.85797]
[1777248496968,38.42,78815.99,0.2,-0.36142,0.00041,8.84817]
[1777248500549,38.42,78814.81,0.2,-0.36189,0.00041,8.85198]
[1777248501487,38.42,78814.81,0.2,-0.36189,0.00041,8.85198]
[1777248501068,38.41,78814.81,0.2,-0.36188,0.00041,8.8519]
[1777248502076,38.41,78810.77,0.2,-0.36355,0.00041,8.86525]
[1777248502585,38.41,78810.77,0.2,-0.36355,0.00041,8.86525]
[1777248503397,38.41,78810.32,0.2,-0.36373,0.00041,8.86667]
[1777248504612,38.41,78810.32,0.2,-0.36372,0.00041,8.86662]
[1777248505097,38.41,78812.18,0.2,-0.36294,0.00041,8.86042]
[1777248508443,38.4,78810.11,0.2,-0.36379,0.00041,8.86716]
[1777248508507,38.4,78810.11,0.2,-0.36379,0.00041,8.86716]
[1777248509437,38.4,78802.03,0.2,-0.36713,0.00042,8.89339]
[1777248510476,38.4,78799.5,0.2,-0.36818,0.00042,8.90147]
[1777248510775,38.4,78799.5,0.2,-0.36818,0.00042,8.90147]
[1777248511278,38.4,78800.36,0.2,-0.36769,0.00042,8.88822]
[1777248514788,38.39,78798.39,0.2,-0.36849,0.00042,8.89442]
[1777248514820,38.39,78798.39,0.2,-0.36849,0.00042,8.89442]
[1777248515167,38.39,78798.39,0.2,-0.36849,0.00042,8.89439]
[1777248516276,38.39,78794.89,0.2,-0.36994,0.00042,8.90544]
[1777248517396,38.39,78794.89,0.2,-0.36994,0.00042,8.90544]
[1777248517415,38.39,78794.89,0.2,-0.36994,0.00042,8.90544]
[1777248517497,38.39,78794.88,0.2,-0.36994,0.00042,8.90544]
[1777248517539,38.39,78794.88,0.2,-0.36994,0.00042,8.90544]
[1777248517951,38.39,78794.88,0.2,-0.36994,0.00042,8.90544]
[1777248517986,38.39,78794.88,0.2,-0.36994,0.00042,8.90544]
[1777248518356,38.39,78794.88,0.2,-0.36994,0.00042,8.90544]
[1777248518457,38.39,78789.07,0.2,-0.37236,0.00042,8.92355]
[1777248519417,38.39,78783.43,0.2,-0.37472,0.00042,8.94083]
[1777248523225,38.38,78780.59,0.2,-0.37589,0.00042,8.94929]
[1777248527331,38.37,78777.25,0.2,-0.37727,0.00042,8.95916]
[1777248529573,38.37,78775.55,0.2,-0.37798,0.00042,8.96416]
[1777248529609,38.37,78775.55,0.2,-0.37798,0.00042,8.96416]
[1777248530442,38.37,78775.55,0.2,-0.37798,0.00042,8.96416]
[1777248530495,38.37,78766.11,0.2,-0.38195,0.00042,8.9917]
[1777248531480,38.37,78766.11,0.2,-0.38195,0.00042,8.9917]
[1777248531491,38.37,78766.11,0.2,-0.38195,0.00042,8.9917]
[1777248531506,38.37,78766.9,0.2,-0.38162,0.00042,8.98941]
[1777248532094,38.37,78766.9,0.2,-0.38162,0.00042,8.98941]
[1777248532123,38.37,78766.9,0.2,-0.38162,0.00042,8.98941]
[1777248533045,38.37,78766.9,0.2,-0.38161,0.00042,8.98934]
[1777248533293,38.37,78769.45,0.2,-0.38053,0.00042,8.98197]
[1777248536207,38.36,78771.04,0.2,-0.37985,0.00042,8.97725]
[1777248536218,38.36,78771.04,0.2,-0.37985,0.00042,8.97725]
[1777248536414,38.36,78771.04,0.2,-0.37985,0.00042,8.97725]
[1777248536417,38.36,78771.56,0.2,-0.37963,0.00042,8.97571]
[1777248538686,38.36,78771.13,0.2,-0.3798,0.00042,8.97692]
[1777248538701,38.36,78771.13,0.2,-0.3798,0.00042,8.97692]
[1777248538709,38.36,78771.13,0.2,-0.3798,0.00042,8.97692]
[1777248538846,38.36,78771.13,0.2,-0.3798,0.00042,8.97692]
[1777248539336,38.36,78770.45,0.2,-0.38009,0.00042,8.97888]
[1777248543520,38.35,78768.98,0.2,-0.38068,0.00042,8.98301]
[1777248543668,38.35,78768.05,0.2,-0.38107,0.00042,8.98566]
[1777248543684,38.35,78768.05,0.2,-0.38107,0.00042,8.98566]
[1777248544012,38.35,78768.05,0.2,-0.38107,0.00042,8.98566]
[1777248544043,38.35,78768.05,0.2,-0.38107,0.00042,8.98566]
[1777248544162,38.35,78768.05,0.2,-0.38107,0.00042,8.98566]
[1777248544369,38.35,78768.31,0.2,-0.38096,0.00042,8.98488]
[1777248545227,38.35,78768.31,0.2,-0.38096,0.00042,8.98488]
[1777248545377,38.35,78750.83,0.2,-0.38834,0.00042,9.03393]
[1777248546487,38.35,78746.86,0.2,-0.39002,0.00042,9.04463]
[1777248547149,38.35,78746.86,0.2,-0.39002,0.00042,9.04463]
[1777248547323,38.35,78746.86,0.2,-0.39002,0.00042,9.04463]
[1777248547455,38.35,78746.86,0.2,-0.39002,0.00042,9.04463]
[1777248547471,38.34,78747.14,0.2,-0.3899,0.00042,9.04386]
[1777248549299,38.34,78747.14,0.2,-0.38989,0.00042,9.04383]
[1777248549404,38.34,78746.91,0.2,-0.38999,0.00042,9.04443]
[1777248551522,38.34,78744.5,0.2,-0.391,0.00042,9.05081]
[1777248552112,38.34,78744.5,0.2,-0.391,0.00042,9.05081]
[1777248552180,38.34,78744.5,0.2,-0.391,0.00042,9.05081]
[1777248552335,38.34,78744.5,0.2,-0.391,0.00042,9.05081]
[1777248552338,38.34,78744.5,0.2,-0.391,0.00042,9.05081]
[1777248552426,38.34,78744.77,0.2,-0.39089,0.00042,9.05006]
[1777248553352,38.34,78744.77,0.2,-0.39089,0.00042,9.05006]
[1777248553433,38.34,78741.28,0.2,-0.39237,0.00043,9.05927]
[1777248554440,38.33,78735.83,0.2,-0.39468,0.00043,9.07339]
[1777248556545,38.33,78734.39,0.2,-0.39529,0.00043,9.07706]
[1777248556632,38.33,78734.48,0.2,-0.39525,0.00043,9.07681]
[1777248556760,38.33,78734.48,0.2,-0.39525,0.00043,9.07681]
[1777248557439,38.33,78734.48,0.2,-0.39525,0.00043,9.07681]
[1777248557542,38.33,78734.48,0.2,-0.39525,0.00043,9.07681]
[1777248557541,38.33,78739.42,0.2,-0.39314,0.00043,9.06404]
[1777248557693,38.33,78739.42,0.2,-0.39314,0.00043,9.06404]
[1777248558468,38.33,78739.42,0.2,-0.39314,0.00043,9.06402]
[1777248559475,38.33,78741.88,0.2,-0.39209,0.00043,9.05754]
[1777248561553,38.32,78745.77,0.2,-0.39043,0.00042,9.04717]
[1777248563108,38.32,78745.77,0.2,-0.39042,0.00042,9.04714]
[1777248563413,38.32,78745.77,0.2,-0.39042,0.00042,9.04714]
[1777248563444,38.32,78745.77,0.2,-0.39042,0.00042,9.04714]
[1777248563460,38.32,78745.77,0.2,-0.39042,0.00042,9.04714]
[1777248563514,38.32,78748.37,0.2,-0.38932,0.00042,9.04016]
[1777248563609,38.32,78748.37,0.2,-0.38932,0.00042,9.04016]
[1777248563872,38.32,78748.37,0.2,-0.38932,0.00042,9.04016]
[1777248564510,38.32,78748.37,0.2,-0.38931,0.00042,9.0401]
[1777248565542,38.32,78748.37,0.2,-0.38931,0.00042,9.0401]
[1777248565517,38.32,78751.64,0.2,-0.38792,0.00042,9.03119]
[1777248566175,38.32,78751.64,0.2,-0.38792,0.00042,9.03119]
[1777248566367,38.32,78751.64,0.2,-0.38792,0.00042,9.03119]
[1777248566374,38.32,78751.64,0.2,-0.38792,0.00042,9.03119]
[1777248566526,38.32,78753.25,0.2,-0.38723,0.00042,9.02676]
[1777248569544,38.31,78755.66,0.2,-0.3862,0.00042,9.02005]
[1777248574581,38.31,78754.54,0.2,-0.38654,0.00042,9.01266]
[1777248580048,38.3,78754.31,0.2,-0.38662,0.00042,9.01315]
[1777248580072,38.3,78754.31,0.2,-0.38662,0.00042,9.01315]
[1777248580084,38.3,78754.31,0.2,-0.38662,0.00042,9.01315]
[1777248580234,38.3,78754.31,0.2,-0.38662,0.00042,9.01315]
[1777248580521,38.29,78754.11,0.2,-0.38669,0.00042,9.01363]
[1777248584023,38.29,78753.32,0.2,-0.38701,0.00042,9.01567]
[1777248584033,38.29,78753.32,0.2,-0.38701,0.00042,9.01567]
[1777248584046,38.29,78753.32,0.2,-0.38701,0.00042,9.01567]
[1777248584124,38.28,78753.25,0.2,-0.38702,0.00042,9.01578]
[1777248585177,38.28,78753.25,0.2,-0.38702,0.00042,9.01578]
[1777248585374,38.28,78750.49,0.2,-0.3882,0.00043,9.02335]
[1777248586505,38.28,78747.24,0.2,-0.38957,0.00043,9.03212]
[1777248586805,38.28,78747.24,0.2,-0.38957,0.00043,9.03212]
[1777248589903,38.28,78746.8,0.2,-0.38975,0.00043,9.03326]
[1777248589998,38.27,78742.75,0.2,-0.39147,0.00043,9.04402]
[1777248593285,38.27,78741.62,0.2,-0.39195,0.00043,9.04698]
[1777248593319,38.27,78741.62,0.2,-0.39195,0.00043,9.04698]
[1777248593534,38.27,78742.06,0.2,-0.39175,0.00043,9.04574]
[1777248593888,38.27,78742.06,0.2,-0.39175,0.00043,9.04574]
[1777248593905,38.27,78742.06,0.2,-0.39175,0.00043,9.04574]
[1777248594133,38.27,78742.06,0.2,-0.39175,0.00043,9.04574]
[1777248594234,38.26,78740.84,0.2,-0.39226,0.00043,9.04889]
[1777248594668,38.26,78740.84,0.2,-0.39226,0.00043,9.04889]
[1777248594703,38.26,78740.84,0.2,-0.39226,0.00043,9.04889]
[1777248595090,38.26,78736.53,0.2,-0.39409,0.00043,9.06012]
[1777248597241,38.26,78736.53,0.2,-0.39409,0.00043,9.06012]
[1777248597252,38.26,78736.53,0.2,-0.39409,0.00043,9.06012]
[1777248597368,38.26,78736.53,0.2,-0.39409,0.00043,9.06012]
[1777248597591,38.26,78736.53,0.2,-0.39409,0.00043,9.06012]
[1777248597469,38.26,78735.2,0.2,-0.39466,0.00043,9.06352]
[1777248597611,38.26,78735.2,0.2,-0.39466,0.00043,9.06352]
[1777248597612,38.26,78735.2,0.2,-0.39466,0.00043,9.06352]
[1777248598356,38.26,78732.32,0.2,-0.39589,0.00043,9.07087]
[1777248599215,38.26,78732.32,0.2,-0.39589,0.00043,9.07087]
[1777248600054,38.26,78731.32,0.2,-0.39631,0.00043,9.07337]
[1777248600080,38.26,78731.32,0.2,-0.39631,0.00043,9.07337]
[1777248600416,38.26,78733.39,0.2,-0.39542,0.00043,9.0681]
[1777248602575,38.25,78736.82,0.2,-0.39394,0.00043,9.0592]
[1777248604042,38.25,78736.82,0.2,-0.39394,0.00043,9.0592]
[1777248604256,38.25,78736.82,0.2,-0.39394,0.00043,9.0592]
[1777248604357,38.25,78738.59,0.2,-0.39317,0.00043,9.05449]
[1777248604792,38.25,78738.59,0.2,-0.39317,0.00043,9.05449]
[1777248605000,38.25,78738.86,0.2,-0.39306,0.00043,9.05378]
[1777248606167,38.25,78738.86,0.2,-0.39306,0.00043,9.05378]
[1777248606560,38.24,78739.34,0.2,-0.39284,0.00043,9.05247]
[1777248606784,38.24,78739.34,0.2,-0.39284,0.00043,9.05247]
[1777248606834,38.24,78739.34,0.2,-0.39284,0.00043,9.05247]
[1777248606841,38.24,78739.34,0.2,-0.39284,0.00043,9.05247]
[1777248607017,38.24,78739.34,0.2,-0.39284,0.00043,9.05247]
[1777248607119,38.24,78743.95,0.2,-0.39087,0.00043,9.04028]
[1777248607617,38.24,78743.95,0.2,-0.39087,0.00043,9.04028]
[1777248607895,38.24,78747.84,0.2,-0.38921,0.00043,9.02979]
[1777248610230,38.24,78750.09,0.2,-0.38825,0.00043,9.02367]
[1777248610845,38.24,78751.4,0.2,-0.38769,0.00043,9.02006]
[1777248612239,38.24,78751.49,0.2,-0.38765,0.00043,9.01979]
[1777248612326,38.24,78751.84,0.2,-0.3875,0.00043,9.01881]
[1777248617766,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248617794,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248617909,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248617970,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248618135,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248618219,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248618249,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248618500,38.23,78753.47,0.2,-0.38679,0.00043,9.01421]
[1777248618595,38.23,78748.3,0.2,-0.38899,0.00043,9.02835]
[1777248618685,38.23,78748.3,0.2,-0.38899,0.00043,9.02835]
[1777248618900,38.23,78748.3,0.2,-0.38899,0.00043,9.02835]
[1777248619333,38.23,78748.3,0.2,-0.38899,0.00043,9.02835]
[1777248619362,38.23,78748.3,0.2,-0.38899,0.00043,9.02835]
[1777248619546,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248619734,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248619771,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248619818,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248619866,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620107,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620146,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620348,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620388,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620566,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620596,38.23,78702.68,0.2,-0.40856,0.00043,9.1413]
[1777248620572,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248620784,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248620808,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248620982,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248621015,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248621118,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248621151,38.23,78695.75,0.2,-0.41155,0.00043,9.15651]
[1777248621218,38.23,78695.72,0.2,-0.41156,0.00043,9.15657]
[1777248624491,38.23,78697.69,0.2,-0.41071,0.00043,9.15229]
[1777248624517,38.23,78697.69,0.2,-0.41071,0.00043,9.15229]
[1777248624618,38.23,78696.56,0.2,-0.4112,0.00043,9.15475]
[1777248628035,38.23,78693.25,0.2,-0.41262,0.00043,9.16183]
[1777248630651,38.23,78692.67,0.2,-0.41287,0.00043,9.16304]
[1777248630670,38.23,78692.67,0.2,-0.41287,0.00043,9.16304]
[1777248630976,38.23,78690.18,0.2,-0.41395,0.00043,9.1683]
[1777248632035,38.23,78690.18,0.2,-0.41395,0.00043,9.1683]
[1777248632086,38.22,78686.5,0.2,-0.41546,0.00043,9.16575]
[1777248638118,38.22,78685.1,0.2,-0.41605,0.00043,9.16856]
[1777248640038,38.22,78682.83,0.2,-0.41703,0.00043,9.17316]
[1777248645076,38.21,78680.2,0.2,-0.41816,0.00043,9.17837]
[1777248646187,38.21,78674.09,0.2,-0.42082,0.00044,9.19034]
[1777248646840,38.21,78674.09,0.2,-0.42082,0.00044,9.19034]
[1777248647166,38.21,78669.31,0.2,-0.4229,0.00044,9.19943]
[1777248647775,38.21,78669.31,0.2,-0.4229,0.00044,9.19943]
[1777248650612,38.2,78670.85,0.2,-0.42222,0.00044,9.1965]
[1777248650594,38.2,78675.33,0.2,-0.42027,0.00044,9.18791]
[1777248650939,38.2,78675.33,0.2,-0.42027,0.00044,9.18791]
[1777248652126,38.2,78665.8,0.2,-0.42442,0.00044,9.20591]
[1777248657161,38.2,78664.45,0.2,-0.425,0.00044,9.20833]
[1777248660185,38.19,78661.77,0.2,-0.42616,0.00044,9.21315]
[1777248663204,38.19,78647.46,0.2,-0.43242,0.00044,9.23767]
[1777248664548,38.19,78647.46,0.2,-0.43242,0.00044,9.23767]
[1777248665155,38.19,78647.53,0.2,-0.43239,0.00044,9.23754]
[1777248665189,38.19,78647.53,0.2,-0.43239,0.00044,9.23754]
[1777248665529,38.19,78647.53,0.2,-0.43239,0.00044,9.23754]
[1777248665565,38.19,78647.53,0.2,-0.43239,0.00044,9.23754]
[1777248665667,38.19,78644.59,0.2,-0.43368,0.00044,9.2423]
[1777248666616,38.19,78641.54,0.2,-0.43501,0.00044,9.24713]
[1777248667336,38.19,78636.98,0.2,-0.43701,0.00044,9.25416]
[1777248668251,38.19,78636.98,0.2,-0.43701,0.00044,9.25416]
[1777248668366,38.19,78636.98,0.2,-0.43701,0.00044,9.25416]
[1777248668502,38.19,78626.25,0.2,-0.44173,0.00044,9.2698]
[1777248669424,38.19,78626.25,0.2,-0.44173,0.00044,9.2698]
[1777248669525,38.18,78624.72,0.2,-0.4424,0.00044,9.27192]
[1777248671484,38.18,78622.12,0.2,-0.44354,0.00044,9.27546]
[1777248672429,38.18,78622.12,0.2,-0.44354,0.00044,9.27546]
[1777248672450,38.18,78622.12,0.2,-0.44354,0.00044,9.27546]
[1777248672525,38.18,78619.03,0.2,-0.4449,0.00044,9.27957]
[1777248678391,38.13,78622.46,0.2,-0.44332,0.00044,9.27475]
[1777248680994,38.13,78622.67,0.2,-0.44322,0.00044,9.27446]
[1777248681001,38.13,78622.67,0.2,-0.44322,0.00044,9.27446]
[1777248681448,38.12,78624.3,0.2,-0.4425,0.00044,9.27221]
[1777248683623,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248683785,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248683931,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248684330,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248684361,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248684634,38.12,78627.21,0.2,-0.44121,0.00044,9.26813]
[1777248684434,38.12,78642.78,0.2,-0.43436,0.00044,9.24474]
[1777248685363,38.11,78643.12,0.2,-0.4342,0.00044,9.24418]
[1777248686609,38.11,78640.61,0.2,-0.4353,0.00044,9.24813]
[1777248687959,38.11,78640.61,0.2,-0.4353,0.00044,9.24812]
[1777248687983,38.11,78640.61,0.2,-0.4353,0.00044,9.24812]
[1777248688461,38.11,78642.65,0.2,-0.4344,0.00044,9.24491]
[1777248689684,38.11,78642.65,0.2,-0.4344,0.00044,9.24491]
[1777248690398,38.11,78643.46,0.2,-0.43404,0.00044,9.2436]
[1777248692641,38.1,78645.16,0.2,-0.43322,0.00044,9.23072]
[1777248696513,38.1,78639.77,0.2,-0.43558,0.00044,9.23924]
[1777248698531,38.09,78630.73,0.2,-0.43956,0.00044,9.25285]
[1777248699297,38.09,78630.73,0.2,-0.43956,0.00044,9.25285]
[1777248699311,38.09,78630.73,0.2,-0.43956,0.00044,9.25285]
[1777248699565,38.09,78629.99,0.2,-0.43989,0.00044,9.25392]
[1777248701004,38.09,78629.99,0.2,-0.43988,0.00044,9.25391]
[1777248701579,38.09,78629.75,0.2,-0.43999,0.00044,9.25424]
[1777248706557,38.08,78631.7,0.2,-0.43912,0.00044,9.25138]
[1777248706616,38.08,78647.68,0.2,-0.43207,0.00044,9.22644]
[1777248706807,38.08,78647.68,0.2,-0.43207,0.00044,9.22644]
[1777248706822,38.08,78647.68,0.2,-0.43207,0.00044,9.22644]
[1777248707520,38.08,78647.68,0.2,-0.43207,0.00044,9.22643]
[1777248708601,38.08,78624.6,0.2,-0.44225,0.00044,9.2615]
[1777248709176,38.08,78624.6,0.2,-0.44225,0.00044,9.2615]
[1777248709534,38.08,78624.53,0.2,-0.44228,0.00044,9.26159]
[1777248710036,38.08,78624.53,0.2,-0.44228,0.00044,9.26159]
[1777248713420,38.07,78622.87,0.2,-0.44301,0.00044,9.26387]
[1777248713453,38.07,78622.87,0.2,-0.44301,0.00044,9.26387]
[1777248713562,38.07,78622.67,0.2,-0.44309,0.00044,9.26413]
[1777248716415,38.07,78621.99,0.2,-0.44339,0.00044,9.26505]
[1777248718449,38.07,78622.54,0.2,-0.44315,0.00044,9.26429]
[1777248718507,38.07,78622.54,0.2,-0.44315,0.00044,9.26429]
[1777248718522,38.07,78622.54,0.2,-0.44315,0.00044,9.26429]
[1777248718711,38.07,78622.54,0.2,-0.44315,0.00044,9.26429]
[1777248718675,38.07,78627.36,0.2,-0.44101,0.00044,9.25757]
[1777248721436,38.06,78627.19,0.2,-0.44109,0.00044,9.2578]
[1777248721449,38.06,78627.19,0.2,-0.44109,0.00044,9.2578]
[1777248721617,38.06,78625.96,0.2,-0.44163,0.00044,9.25953]
[1777248724639,38.06,78623.68,0.2,-0.44263,0.00044,9.26268]
[1777248729668,38.05,78621.69,0.2,-0.4435,0.00044,9.26538]
[1777248729676,38.05,78626.77,0.2,-0.44125,0.00044,9.25833]
[1777248731689,38.05,78636.26,0.2,-0.43706,0.00044,9.24436]
[1777248732696,38.05,78638.97,0.2,-0.43586,0.00044,9.2402]
[1777248733168,38.05,78638.97,0.2,-0.43586,0.00044,9.2402]
[1777248734709,38.04,78642.42,0.2,-0.43433,0.00044,9.23475]
[1777248735488,38.04,78642.42,0.2,-0.43433,0.00044,9.23475]
[1777248735655,38.04,78642.42,0.2,-0.43433,0.00044,9.23475]
[1777248735688,38.04,78642.42,0.2,-0.43433,0.00044,9.23475]
[1777248735717,38.04,78643.0,0.2,-0.43407,0.00044,9.23379]
[1777248735879,38.04,78643.0,0.2,-0.43407,0.00044,9.23379]
[1777248736728,38.04,78646.29,0.2,-0.43262,0.00044,9.22847]
[1777248741759,38.03,78646.76,0.2,-0.4324,0.00044,9.22763]
[1777248746964,38.02,78648.3,0.2,-0.4317,0.00044,9.22501]
[1777248752836,38.0,78644.59,0.2,-0.43324,0.00044,9.22086]
[1777248754849,37.99,78639.69,0.2,-0.4354,0.00044,9.22865]
[1777248758955,37.99,78635.52,0.2,-0.43723,0.00044,9.23505]
[1777248762167,37.98,78631.38,0.2,-0.43905,0.00044,9.24119]
[1777248763559,37.98,78631.38,0.2,-0.43905,0.00044,9.24119]
[1777248763587,37.98,78631.38,0.2,-0.43905,0.00044,9.24119]
[1777248763621,37.97,78629.16,0.2,-0.44003,0.00044,9.24442]
[1777248764095,37.97,78629.16,0.2,-0.44003,0.00044,9.24442]
[1777248764307,37.97,78628.94,0.2,-0.44012,0.00044,9.24473]
[1777248765700,37.97,78628.94,0.2,-0.44012,0.00044,9.24473]
[1777248765708,37.97,78628.94,0.2,-0.44012,0.00044,9.24473]
[1777248766217,37.97,78630.43,0.2,-0.43945,0.00044,9.24254]
[1777248771299,37.96,78630.78,0.2,-0.43929,0.00044,9.24201]
[1777248771329,37.96,78630.78,0.2,-0.43929,0.00044,9.24201]
[1777248771553,37.96,78630.78,0.2,-0.43929,0.00044,9.24201]
[1777248771567,37.96,78630.78,0.2,-0.43929,0.00044,9.24201]
[1777248771757,37.96,78630.78,0.2,-0.43929,0.00044,9.24201]
[1777248771789,37.96,78629.34,0.2,-0.43993,0.00044,9.24409]
[1777248772696,37.96,78629.34,0.2,-0.43993,0.00044,9.24409]
[1777248772798,37.96,78639.93,0.2,-0.43523,0.00044,9.22804]
[1777248774084,37.95,78647.23,0.2,-0.432,0.00044,9.21623]
[1777248779096,37.95,78648.11,0.2,-0.4316,0.00044,9.21473]
[1777248785066,37.94,78647.01,0.2,-0.43208,0.00044,9.21652]
[1777248790101,37.93,78647.35,0.2,-0.43191,0.00044,9.21588]
[1777248795134,37.92,78649.0,0.2,-0.43116,0.00044,9.21305]
[1777248800169,37.91,78647.99,0.2,-0.43159,0.00044,9.21467]
[1777248804593,37.9,78646.96,0.2,-0.43203,0.00044,9.21634]
[1777248804621,37.9,78646.96,0.2,-0.43203,0.00044,9.21634]
[1777248804806,37.9,78646.47,0.2,-0.43225,0.00044,9.21714]
[1777248810240,37.89,78646.96,0.2,-0.43201,0.00044,9.21625]
[1777248814451,37.88,78635.96,0.2,-0.43681,0.00044,9.22366]
[1777248816282,37.88,78632.52,0.2,-0.43834,0.00044,9.22887]
[1777248819386,37.88,78638.54,0.2,-0.43566,0.00044,9.21963]
[1777248821595,37.88,78638.54,0.2,-0.43566,0.00044,9.21962]
[1777248821619,37.88,78638.54,0.2,-0.43566,0.00044,9.21962]
[1777248821672,37.88,78638.54,0.2,-0.43566,0.00044,9.21962]
[1777248821707,37.88,78638.54,0.2,-0.43566,0.00044,9.21962]
[1777248821872,37.88,78638.54,0.2,-0.43566,0.00044,9.21962]
[1777248821808,37.88,78639.2,0.2,-0.43537,0.00044,9.21859]
[1777248823809,37.87,78642.15,0.2,-0.43405,0.00044,9.21387]
[1777248825424,37.87,78644.46,0.2,-0.43302,0.00044,9.2101]
[1777248827333,37.87,78644.46,0.2,-0.43302,0.00044,9.21009]
[1777248827345,37.87,78644.46,0.2,-0.43302,0.00044,9.21009]
[1777248827434,37.87,78649.15,0.2,-0.43094,0.00044,9.20229]
[1777248828699,37.87,78646.92,0.2,-0.43192,0.00044,9.20602]
[1777248832652,37.86,78643.04,0.2,-0.43363,0.00044,9.21235]
[1777248833906,37.86,78636.86,0.2,-0.43638,0.00044,9.22213]
[1777248837436,37.85,78634.71,0.2,-0.43732,0.00044,9.22539]
[1777248841567,37.84,78639.55,0.2,-0.43516,0.00044,9.21783]
[1777248847503,37.83,78640.55,0.2,-0.4347,0.00044,9.21619]
[1777248849596,37.83,78636.56,0.2,-0.43647,0.00044,9.22243]
[1777248854553,37.82,78633.2,0.2,-0.43794,0.00045,9.2275]
[1777248857653,37.82,78632.33,0.2,-0.43833,0.00045,9.2288]
[1777248857693,37.82,78632.33,0.2,-0.43833,0.00045,9.2288]
[1777248857795,37.81,78632.32,0.2,-0.43832,0.00045,9.22879]
[1777248859731,37.81,78632.32,0.2,-0.43832,0.00045,9.22878]
[1777248859825,37.81,78632.64,0.2,-0.43818,0.00045,9.22829]
[1777248863849,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864003,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864172,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864668,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864750,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864786,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864913,37.8,78615.04,0.2,-0.44602,0.00045,9.25296]
[1777248864946,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248864982,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865005,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865195,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865238,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865250,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865417,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865487,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865631,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865666,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865831,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865843,37.8,78606.4,0.2,-0.44988,0.00045,9.26376]
[1777248865932,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866070,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866103,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866283,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866313,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866327,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248866638,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248867644,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248867697,37.8,78607.21,0.2,-0.44951,0.00045,9.26278]
[1777248867915,37.8,78609.65,0.2,-0.44842,0.00045,9.25978]
[1777248869943,37.79,78609.44,0.2,-0.44851,0.00045,9.26003]
[1777248870673,37.79,78610.52,0.2,-0.44802,0.00045,9.25868]
[1777248874696,37.78,78606.55,0.2,-0.44974,0.00045,9.25344]
[1777248876811,37.78,78603.93,0.2,-0.45091,0.00045,9.25654]
[1777248877225,37.78,78603.93,0.2,-0.45091,0.00045,9.25654]
[1777248877236,37.78,78603.93,0.2,-0.45091,0.00045,9.25654]
[1777248877717,37.78,78603.93,0.2,-0.45091,0.00045,9.25653]
[1777248881847,37.74,78595.3,0.2,-0.45474,0.00045,9.26612]
[1777248883952,37.73,78590.72,0.2,-0.45678,0.00045,9.2709]
[1777248884173,37.73,78590.72,0.2,-0.45678,0.00045,9.2709]
[1777248885134,37.71,78590.25,0.2,-0.45698,0.00045,9.27134]
[1777248885179,37.71,78590.25,0.2,-0.45698,0.00045,9.27134]
[1777248885772,37.67,78590.25,0.2,-0.45694,0.00045,9.27123]
[1777248886779,37.67,78596.76,0.2,-0.45401,0.00045,9.26434]
[1777248889879,37.66,78600.4,0.2,-0.45236,0.00045,9.26024]
[1777248891821,37.66,78602.6,0.2,-0.45136,0.00045,9.25768]
[1777248895852,37.65,78607.43,0.2,-0.44919,0.00045,9.25189]
[1777248900887,37.65,78606.7,0.2,-0.44951,0.00045,9.25276]
[1777248901893,37.65,78602.62,0.2,-0.45134,0.00045,9.25762]
[1777248902897,37.64,78591.34,0.2,-0.45642,0.00045,9.27005]
[1777248903914,37.63,78583.95,0.2,-0.45974,0.00045,9.27735]
[1777248904911,37.63,78580.1,0.2,-0.46147,0.00045,9.2809]
[1777248905920,37.62,78576.8,0.2,-0.46296,0.00045,9.28379]
[1777248907934,37.61,78582.44,0.2,-0.4604,0.00045,9.27871]
[1777248908943,37.59,78595.01,0.2,-0.4547,0.00045,9.266]
[1777248909949,37.58,78594.28,0.2,-0.45503,0.00045,9.26678]
[1777248911961,37.58,78597.0,0.2,-0.4538,0.00045,9.26381]
[1777248912987,37.58,78601.35,0.2,-0.45184,0.00045,9.25888]
[1777248914985,37.58,78592.2,0.2,-0.45596,0.00045,9.26897]
[1777248916442,37.58,78590.93,0.2,-0.45653,0.00045,9.27029]
[1777248916460,37.58,78590.93,0.2,-0.45653,0.00045,9.27029]
[1777248916694,37.58,78590.93,0.2,-0.45653,0.00045,9.27029]
[1777248916998,37.58,78589.45,0.2,-0.4572,0.00045,9.27181]
[1777248922031,37.57,78589.79,0.2,-0.45704,0.00045,9.27145]
[1777248923039,37.57,78585.87,0.2,-0.45881,0.00045,9.27536]
[1777248923805,37.57,78585.87,0.2,-0.45881,0.00045,9.27536]
[1777248923906,37.57,78581.63,0.2,-0.46073,0.00045,9.27938]
[1777248924744,37.57,78578.98,0.2,-0.46192,0.00045,9.28178]
[1777248925075,37.57,78578.98,0.2,-0.46192,0.00045,9.28178]
[1777248930741,37.52,78579.18,0.2,-0.4618,0.00045,9.28151]
[1777248931217,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931281,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931299,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931341,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931371,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931565,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931578,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931771,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931787,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931977,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248931992,37.52,78578.41,0.2,-0.46214,0.00045,9.2822]
[1777248932014,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932181,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932222,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932387,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932424,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932603,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932625,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932813,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932833,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248933033,37.52,78577.42,0.2,-0.46255,0.00045,9.273]
[1777248932915,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933063,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933236,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933273,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933457,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933490,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933506,37.52,78576.41,0.2,-0.46301,0.00045,9.27388]
[1777248933520,37.52,78576.57,0.2,-0.46294,0.00045,9.27374]
[1777248934202,37.52,78576.57,0.2,-0.46294,0.00045,9.27374]
[1777248934245,37.52,78576.57,0.2,-0.46294,0.00045,9.27374]
[1777248934347,37.52,78582.77,0.2,-0.46013,0.00045,9.26813]
[1777248936143,37.51,78585.33,0.2,-0.45897,0.00045,9.26568]
[1777248937415,37.51,78577.22,0.2,-0.46264,0.00045,9.27317]
[1777248939829,37.51,78572.94,0.2,-0.46458,0.00045,9.2768]
[1777248944864,37.51,78572.01,0.2,-0.465,0.00045,9.27756]
[1777248944966,37.51,78569.92,0.2,-0.46595,0.00045,9.27923]
[1777248945741,37.51,78573.45,0.2,-0.46435,0.00045,9.27638]
[1777248948224,37.51,78576.78,0.2,-0.46284,0.00045,9.27354]
[1777248952744,37.51,78576.35,0.2,-0.46303,0.00045,9.27392]
[1777248952936,37.51,78578.49,0.2,-0.46206,0.00045,9.27204]
[1777248953857,37.51,78578.49,0.2,-0.46206,0.00045,9.27204]
[1777248953885,37.51,78578.49,0.2,-0.46206,0.00045,9.27204]
[1777248953940,37.51,78578.49,0.2,-0.46206,0.00045,9.27204]
[1777248954034,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954305,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954345,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954428,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954475,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954629,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954650,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954838,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954859,37.51,78587.14,0.2,-0.45814,0.00045,9.26388]
[1777248954939,37.51,78594.72,0.2,-0.4547,0.00045,9.256]
[1777248956608,37.51,78594.72,0.2,-0.4547,0.00045,9.256]
[1777248956625,37.51,78594.72,0.2,-0.4547,0.00045,9.256]
[1777248956956,37.5,78599.14,0.2,-0.4527,0.00045,9.25108]
[1777248957329,37.5,78599.14,0.2,-0.4527,0.00045,9.25108]
[1777248959347,37.5,78601.75,0.2,-0.45152,0.00045,9.24807]
[1777248961450,37.5,78601.16,0.2,-0.45179,0.00045,9.24875]
[1777248962375,37.5,78601.73,0.2,-0.45153,0.00045,9.24808]
[1777248962386,37.5,78601.73,0.2,-0.45153,0.00045,9.24808]
[1777248962484,37.5,78602.48,0.2,-0.45119,0.00045,9.2472]
[1777248963832,37.5,78604.58,0.2,-0.45024,0.00045,9.2447]
[1777248966436,37.5,78600.61,0.2,-0.45203,0.00045,9.24937]
[1777248967422,37.49,78596.9,0.2,-0.45371,0.00045,9.25357]
[1777248970450,37.49,78594.11,0.2,-0.45497,0.00045,9.25662]
[1777248976428,37.49,78595.75,0.2,-0.45422,0.00045,9.25482]
[1777248981009,37.48,78594.41,0.2,-0.45482,0.00045,9.25627]
[1777248981026,37.48,78594.41,0.2,-0.45482,0.00045,9.25627]
[1777248981037,37.48,78594.41,0.2,-0.45482,0.00045,9.25627]
[1777248981070,37.48,78594.41,0.2,-0.45482,0.00045,9.25627]
[1777248981088,37.48,78594.41,0.2,-0.45482,0.00045,9.25627]
[1777248981071,37.48,78595.27,0.2,-0.45443,0.00045,9.25533]
[1777248981275,37.48,78595.27,0.2,-0.45443,0.00045,9.25533]
[1777248981463,37.48,78595.27,0.2,-0.45443,0.00045,9.25533]
[1777248982471,37.48,78592.11,0.2,-0.45586,0.00045,9.25872]
[1777248983810,37.48,78592.11,0.2,-0.45586,0.00045,9.25872]
[1777248983835,37.48,78592.11,0.2,-0.45586,0.00045,9.25872]
[1777248983911,37.48,78589.18,0.2,-0.45719,0.00045,9.26176]
[1777248985756,37.48,78589.18,0.2,-0.45718,0.00045,9.26176]
[1777248985917,37.48,78588.7,0.2,-0.4574,0.00045,9.26224]
[1777248987860,37.48,78585.21,0.2,-0.45898,0.00045,9.26571]
[1777248993548,37.47,78585.28,0.2,-0.45891,0.00045,9.25554]
[1777248996147,37.47,78585.11,0.2,-0.45898,0.00045,9.2557]
[1777248997314,37.47,78584.95,0.2,-0.45905,0.00045,9.25585]
[1777249001014,37.46,78582.51,0.2,-0.46016,0.00045,9.25818]
[1777249002380,37.46,78582.03,0.2,-0.46037,0.00045,9.25863]
[1777249002412,37.46,78582.03,0.2,-0.46037,0.00045,9.25863]
[1777249002655,37.46,78581.36,0.2,-0.46068,0.00045,9.25925]
[1777249006602,37.46,78579.58,0.2,-0.46148,0.00045,9.26088]
[1777249006659,37.46,78579.58,0.2,-0.46148,0.00045,9.26088]
[1777249006908,37.46,78579.58,0.2,-0.46148,0.00045,9.26088]
[1777249007117,37.46,78579.58,0.2,-0.46148,0.00045,9.26088]
[1777249007121,37.46,78579.58,0.2,-0.46148,0.00045,9.26088]
[1777249007115,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007322,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007364,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007545,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007572,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007765,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007821,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007969,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249007988,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249008000,37.46,78585.56,0.2,-0.45876,0.00045,9.25523]
[1777249008037,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008233,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008251,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008443,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008479,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008487,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008490,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008956,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249008986,37.45,78598.16,0.2,-0.45304,0.00045,9.24193]
[1777249009000,37.45,78602.36,0.2,-0.45114,0.00045,9.23708]
[1777249009868,37.45,78602.36,0.2,-0.45114,0.00045,9.23708]
[1777249010998,37.45,78602.55,0.2,-0.45105,0.00045,9.23685]
[1777249011039,37.45,78602.55,0.2,-0.45105,0.00045,9.23685]
[1777249011101,37.45,78600.8,0.2,-0.45184,0.00045,9.2389]
[1777249016274,37.45,78601.04,0.2,-0.45173,0.00045,9.23861]
[1777249017007,37.45,78599.32,0.2,-0.45251,0.00045,9.2406]
[1777249018728,37.45,78603.17,0.2,-0.45076,0.00045,9.2361]
[1777249019357,37.45,78603.17,0.2,-0.45076,0.00045,9.2361]
[1777249019371,37.45,78603.17,0.2,-0.45076,0.00045,9.2361]
[1777249020113,37.44,78604.78,0.2,-0.45003,0.00045,9.23416]
[1777249023873,37.44,78607.21,0.2,-0.44892,0.00045,9.23116]
[1777249024957,37.44,78607.21,0.2,-0.44892,0.00045,9.23116]
[1777249024987,37.44,78607.21,0.2,-0.44892,0.00045,9.23116]
[1777249025145,37.44,78608.45,0.2,-0.44836,0.00045,9.22961]
[1777249025168,37.44,78608.45,0.2,-0.44836,0.00045,9.22961]
[1777249025345,37.44,78608.45,0.2,-0.44836,0.00045,9.22961]
[1777249026114,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026178,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026239,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026462,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026521,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026593,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249026837,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249027021,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249027028,37.44,78615.02,0.2,-0.44539,0.00045,9.22111]
[1777249027146,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027182,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027389,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027440,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027631,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027802,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249027851,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249028001,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249028037,37.44,78630.86,0.2,-0.43823,0.00045,9.19851]
[1777249028102,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028205,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028219,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028427,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028479,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028689,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028714,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028890,37.44,78614.92,0.2,-0.44543,0.00045,9.22124]
[1777249028902,37.44,78608.82,0.2,-0.44819,0.00045,9.22914]
[1777249029360,37.44,78608.82,0.2,-0.44819,0.00045,9.22914]
[1777249029374,37.44,78608.82,0.2,-0.44819,0.00045,9.22914]
[1777249029813,37.44,78609.29,0.2,-0.44798,0.00045,9.22855]
[1777249032653,37.44,78609.63,0.2,-0.44783,0.00045,9.22812]
[1777249032834,37.44,78610.5,0.2,-0.44743,0.00045,9.22701]
[1777249035856,37.43,78619.57,0.2,-0.44332,0.00045,9.21491]
[1777249036862,37.43,78617.19,0.2,-0.4444,0.00045,9.21817]
[1777249040944,37.43,78614.95,0.2,-0.44541,0.00045,9.22117]
[1777249044917,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045172,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045207,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045335,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045367,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045528,37.43,78617.62,0.2,-0.44419,0.00045,9.21756]
[1777249045925,37.42,78626.2,0.2,-0.44032,0.00045,9.20541]
[1777249046934,37.42,78634.62,0.2,-0.43651,0.00045,9.19265]
[1777249047938,37.42,78638.23,0.2,-0.43488,0.00045,9.18691]
[1777249048946,37.42,78635.63,0.2,-0.43606,0.00045,9.19105]
[1777249052408,37.42,78636.18,0.2,-0.43574,0.00045,9.17999]
[1777249052421,37.42,78636.18,0.2,-0.43574,0.00045,9.17999]
[1777249052973,37.42,78631.56,0.2,-0.43782,0.00045,9.18718]
[1777249053981,37.42,78625.97,0.2,-0.44035,0.00045,9.19555]
[1777249054988,37.42,78622.42,0.2,-0.44195,0.00045,9.20068]
[1777249057535,37.41,78622.86,0.2,-0.44175,0.00045,9.20005]
[1777249057547,37.41,78622.86,0.2,-0.44175,0.00045,9.20005]
[1777249058013,37.41,78623.24,0.2,-0.44158,0.00045,9.19949]
[1777249061084,37.41,78632.42,0.2,-0.43742,0.00045,9.18581]
[1777249063336,37.41,78633.12,0.2,-0.4371,0.00045,9.18472]
[1777249063376,37.41,78633.12,0.2,-0.4371,0.00045,9.18472]
[1777249063481,37.41,78633.12,0.2,-0.4371,0.00045,9.18472]
[1777249063562,37.41,78633.12,0.2,-0.4371,0.00045,9.18472]
[1777249063686,37.41,78633.12,0.2,-0.4371,0.00045,9.18472]
[1777249064055,37.41,78633.36,0.2,-0.43699,0.00045,9.18434]
[1777249065061,37.4,78643.03,0.2,-0.43262,0.00045,9.16875]
[1777249065689,37.4,78643.03,0.2,-0.43262,0.00045,9.16875]
[1777249065701,37.4,78643.03,0.2,-0.43262,0.00045,9.16875]
[1777249066067,37.4,78643.08,0.2,-0.4326,0.00045,9.16866]
[1777249071154,37.4,78637.7,0.2,-0.43502,0.00045,9.17743]
[1777249074155,37.39,78642.28,0.2,-0.43294,0.00045,9.16993]
[1777249079159,37.39,78638.11,0.2,-0.43481,0.00045,9.1767]
[1777249082178,37.38,78640.43,0.2,-0.43376,0.00045,9.17292]
[1777249083185,37.38,78634.79,0.2,-0.43631,0.00045,9.18196]
[1777249084194,37.38,78630.29,0.2,-0.43834,0.00045,9.18891]
[1777249089228,37.38,78628.97,0.2,-0.43893,0.00045,9.19088]
[1777249094405,37.37,78630.68,0.2,-0.43814,0.00045,9.18825]
[1777249098484,37.36,78633.39,0.2,-0.43691,0.00045,9.18404]
[1777249100835,37.36,78629.1,0.2,-0.43885,0.00045,9.1906]
[1777249101814,37.36,78626.5,0.2,-0.44002,0.00045,9.19447]
[1777249103583,37.36,78626.5,0.2,-0.44002,0.00045,9.19447]
[1777249104224,37.36,78623.14,0.2,-0.44154,0.00045,9.19936]
[1777249104595,37.36,78623.14,0.2,-0.44154,0.00045,9.19936]
[1777249104607,37.36,78623.14,0.2,-0.44154,0.00045,9.19936]
[1777249104760,37.36,78620.95,0.2,-0.44253,0.00045,9.20247]
[1777249105614,37.36,78620.95,0.2,-0.44253,0.00045,9.20247]
[1777249105696,37.36,78620.7,0.2,-0.44265,0.00045,9.20283]
[1777249106698,37.36,78617.18,0.2,-0.44424,0.00045,9.2077]
[1777249109888,37.35,78613.43,0.2,-0.44594,0.00045,9.21273]
[1777249112765,37.35,78614.86,0.2,-0.44523,0.00045,9.20066]
[1777249117776,37.34,78616.55,0.2,-0.44446,0.00045,9.19836]
[1777249121504,37.34,78611.92,0.2,-0.44656,0.00045,9.20452]
[1777249126897,37.34,78610.09,0.2,-0.44738,0.00045,9.20687]
[1777249129508,37.33,78612.77,0.2,-0.44616,0.00045,9.20337]
[1777249130515,37.33,78615.36,0.2,-0.44498,0.00045,9.19992]
[1777249136038,37.33,78614.08,0.2,-0.44556,0.00045,9.20162]
[1777249139580,37.32,78610.85,0.2,-0.44702,0.00046,9.20584]
[1777249144615,37.32,78610.37,0.2,-0.44723,0.00046,9.20643]
[1777249149650,37.31,78612.12,0.2,-0.44643,0.00046,9.20414]
[1777249153763,37.31,78618.73,0.2,-0.44342,0.00045,9.1952]
[1777249155694,37.3,78622.16,0.2,-0.44185,0.00045,9.19035]
[1777249156726,37.3,78618.74,0.2,-0.44341,0.00045,9.19517]
[1777249158716,37.3,78616.67,0.2,-0.44435,0.00045,9.19802]
[1777249161811,37.3,78623.19,0.2,-0.44138,0.00045,9.18883]
[1777249163081,37.3,78626.38,0.2,-0.43993,0.00045,9.18417]
[1777249168785,37.29,78626.02,0.2,-0.44008,0.00045,9.18466]
[1777249171881,37.29,78615.71,0.2,-0.44471,0.00046,9.18909]
[1777249178139,37.28,78615.22,0.2,-0.44493,0.00046,9.18974]
[1777249179970,37.28,78612.16,0.2,-0.44632,0.00046,9.19381]
[1777249185908,37.28,78612.96,0.2,-0.44595,0.00046,9.19273]
[1777249186906,37.28,78612.96,0.2,-0.44595,0.00046,9.19273]
[1777249187146,37.28,78597.61,0.2,-0.45295,0.00046,9.21163]
[1777249187437,37.28,78597.61,0.2,-0.45295,0.00046,9.21163]
[1777249187927,37.28,78597.07,0.2,-0.4532,0.00046,9.21225]
[1777249188712,37.28,78597.07,0.2,-0.4532,0.00046,9.21225]
[1777249188723,37.28,78597.07,0.2,-0.4532,0.00046,9.21225]
[1777249188727,37.28,78597.07,0.2,-0.4532,0.00046,9.21225]
[1777249188891,37.28,78597.07,0.2,-0.4532,0.00046,9.21225]
[1777249189099,37.28,78583.99,0.2,-0.45919,0.00046,9.22602]
[1777249189785,37.28,78583.99,0.2,-0.45919,0.00046,9.22602]
[1777249194972,37.27,78583.97,0.2,-0.45919,0.00046,9.22603]
[1777249198129,37.27,78584.82,0.2,-0.4588,0.00046,9.22519]
[1777249198130,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249198350,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249198436,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249198516,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249198817,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249198868,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249199005,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249199087,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249199128,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249199319,37.26,78601.43,0.2,-0.45119,0.00046,9.20716]
[1777249199321,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249199341,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249199592,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249199624,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249199793,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249199832,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249200013,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249200040,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249200226,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249200248,37.26,78624.97,0.2,-0.44046,0.00046,9.17589]
[1777249200327,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249200432,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249200460,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249200659,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249200679,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249200714,37.26,78633.25,0.2,-0.43669,0.00045,9.16331]
[1777249201093,37.26,78633.54,0.2,-0.43655,0.00045,9.16284]
[1777249202107,37.26,78635.63,0.2,-0.4356,0.00045,9.15952]
[1777249202703,37.26,78635.63,0.2,-0.4356,0.00045,9.15952]
[1777249202719,37.26,78635.63,0.2,-0.4356,0.00045,9.15952]
[1777249203031,37.26,78636.66,0.2,-0.43513,0.00045,9.15786]
[1777249205176,37.25,78638.94,0.2,-0.43409,0.00045,9.15415]
[1777249206051,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249206806,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249206877,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249207029,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249207093,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249207225,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249207243,37.25,78641.1,0.2,-0.43311,0.00045,9.15057]
[1777249207230,37.25,78651.28,0.2,-0.42849,0.00045,9.13303]
[1777249207439,37.25,78651.28,0.2,-0.42849,0.00045,9.13303]
[1777249207479,37.25,78651.28,0.2,-0.42849,0.00045,9.13303]
[1777249207646,37.25,78651.28,0.2,-0.42849,0.00045,9.13303]
[1777249207699,37.25,78651.28,0.2,-0.42849,0.00045,9.13303]
[1777249208261,37.25,78657.84,0.2,-0.42552,0.00045,9.12107]
[1777249209285,37.25,78657.84,0.2,-0.42552,0.00045,9.12107]
[1777249209298,37.25,78657.84,0.2,-0.42552,0.00045,9.12107]
[1777249209313,37.25,78657.84,0.2,-0.42552,0.00045,9.12107]
[1777249209345,37.25,78657.84,0.2,-0.42552,0.00045,9.12107]
[1777249209322,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209513,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209587,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209713,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209748,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209922,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249209947,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249210124,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249210147,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249210323,37.25,78658.37,0.2,-0.42528,0.00045,9.12008]
[1777249210187,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249210349,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249210362,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249210376,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249210790,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249210831,37.25,78658.14,0.2,-0.42538,0.00045,9.1205]
[1777249211198,37.25,78657.62,0.2,-0.42562,0.00045,9.12146]
[1777249212176,37.25,78653.04,0.2,-0.42769,0.00045,9.12983]
[1777249215282,37.24,78653.42,0.2,-0.42751,0.00045,9.12911]
[1777249215123,37.24,78660.47,0.2,-0.42431,0.00045,9.11606]
[1777249216130,37.24,78664.35,0.2,-0.42256,0.00045,9.10862]
[1777249217388,37.24,78664.5,0.2,-0.42249,0.00045,9.10832]
[1777249217405,37.24,78664.5,0.2,-0.42249,0.00045,9.10832]
[1777249218136,37.24,78664.46,0.2,-0.42251,0.00045,9.1084]
[1777249219272,37.24,78664.46,0.2,-0.42251,0.00045,9.1084]
[1777249220154,37.24,78664.92,0.2,-0.42229,0.00045,9.10748]
[1777249222246,37.23,78662.7,0.2,-0.42329,0.00045,9.11175]
[1777249225185,37.23,78666.34,0.2,-0.42164,0.00045,9.10466]
[1777249228205,37.23,78664.07,0.2,-0.42266,0.00045,9.10906]
[1777249229212,37.23,78661.58,0.2,-0.42379,0.00045,9.11383]
[1777249230219,37.22,78659.25,0.2,-0.42484,0.00045,9.11823]
[1777249232317,37.22,78655.17,0.2,-0.4266,0.00045,9.11553]
[1777249233960,37.22,78655.25,0.2,-0.42657,0.00045,9.11538]
[1777249234286,37.22,78644.49,0.2,-0.43145,0.00045,9.13443]
[1777249235322,37.22,78644.49,0.2,-0.43145,0.00045,9.13443]
[1777249235569,37.22,78644.89,0.2,-0.43126,0.00045,9.13373]
[1777249236263,37.22,78645.24,0.2,-0.4311,0.00045,9.13311]
[1777249237270,37.22,78652.16,0.2,-0.42796,0.00045,9.12095]
[1777249238304,37.22,78655.44,0.2,-0.42647,0.00045,9.11498]
[1777249243313,37.21,78653.75,0.2,-0.42723,0.00045,9.11804]
[1777249247343,37.21,78649.86,0.2,-0.42899,0.00045,9.12501]
[1777249252379,37.2,78648.3,0.2,-0.42969,0.00045,9.12772]
[1777249254409,37.2,78645.27,0.2,-0.43106,0.00045,9.13295]
[1777249255415,37.2,78642.08,0.2,-0.43251,0.00045,9.13837]
[1777249256423,37.2,78646.64,0.2,-0.43043,0.00045,9.13057]
[1777249262121,37.19,78647.57,0.2,-0.42999,0.00045,9.12889]
[1777249262222,37.19,78645.29,0.2,-0.43103,0.00045,9.13283]
[1777249265488,37.18,78643.06,0.2,-0.43204,0.00045,9.13661]
[1777249271054,37.18,78643.1,0.2,-0.43201,0.00046,9.1365]
[1777249271217,37.18,78643.1,0.2,-0.43201,0.00046,9.1365]
[1777249271247,37.18,78643.1,0.2,-0.43201,0.00046,9.1365]
[1777249271319,37.18,78642.7,0.2,-0.43219,0.00046,9.13716]
[1777249276564,37.17,78641.84,0.2,-0.43256,0.00046,9.13856]
[1777249281599,37.16,78643.76,0.2,-0.43167,0.00046,9.13525]
[1777249285628,37.15,78647.92,0.2,-0.42977,0.00045,9.12801]
[1777249286635,37.15,78644.21,0.2,-0.43146,0.00046,9.13443]
[1777249287883,37.15,78642.02,0.2,-0.43245,0.00046,9.13814]
[1777249290906,37.14,78638.92,0.2,-0.43385,0.00046,9.14327]
[1777249292741,37.14,78634.9,0.2,-0.43562,0.00046,9.13956]
[1777249295257,37.13,78626.72,0.2,-0.43935,0.00046,9.15223]
[1777249299288,37.13,78623.99,0.2,-0.44059,0.00046,9.15626]
[1777249300127,37.13,78617.19,0.2,-0.4437,0.00046,9.16598]
[1777249304622,37.12,78616.38,0.2,-0.44406,0.00046,9.16708]
[1777249305425,37.12,78615.85,0.2,-0.4443,0.00046,9.1678]
[1777249306645,37.12,78615.68,0.2,-0.44438,0.00046,9.16802]
[1777249306657,37.12,78615.68,0.2,-0.44438,0.00046,9.16802]
[1777249308468,37.12,78616.11,0.2,-0.44418,0.00046,9.16743]
[1777249309234,37.11,78623.23,0.2,-0.44091,0.00046,9.1573]
[1777249310807,37.11,78628.87,0.2,-0.43833,0.00046,9.14883]
[1777249311810,37.11,78633.22,0.2,-0.43634,0.00046,9.14205]
[1777249312502,37.11,78633.22,0.2,-0.43634,0.00046,9.14205]
[1777249312515,37.11,78633.22,0.2,-0.43634,0.00046,9.14205]
[1777249312881,37.11,78635.81,0.2,-0.43515,0.00046,9.1379]
[1777249319342,37.11,78635.55,0.2,-0.43527,0.00046,9.13831]
[1777249322951,37.1,78632.0,0.2,-0.43688,0.00046,9.14394]
[1777249324902,37.1,78625.2,0.2,-0.44,0.00046,9.15434]
[1777249327232,37.1,78621.94,0.2,-0.44149,0.00046,9.15911]
[1777249328929,37.1,78615.48,0.2,-0.44444,0.00046,9.16821]
[1777249331023,37.1,78615.35,0.2,-0.4445,0.00046,9.16838]
[1777249331445,37.09,78615.26,0.2,-0.44454,0.00046,9.1685]
[1777249332369,37.09,78612.68,0.2,-0.44572,0.00046,9.17198]
[1777249332996,37.09,78612.68,0.2,-0.44572,0.00046,9.17198]
[1777249333055,37.09,78612.68,0.2,-0.44572,0.00046,9.17198]
[1777249333076,37.09,78608.82,0.2,-0.44749,0.00046,9.17705]
[1777249333591,37.09,78608.82,0.2,-0.44749,0.00046,9.17705]
[1777249337186,37.08,78608.29,0.2,-0.44773,0.00046,9.1777]
[1777249337280,37.08,78608.29,0.2,-0.44773,0.00046,9.1777]
[1777249338081,37.08,78606.87,0.2,-0.44838,0.00046,9.17952]
[1777249338445,37.08,78606.87,0.2,-0.44838,0.00046,9.17952]
[1777249338461,37.08,78606.87,0.2,-0.44838,0.00046,9.17952]
[1777249338176,37.08,78604.88,0.2,-0.44929,0.00046,9.182]
[1777249339214,37.08,78604.88,0.2,-0.44929,0.00046,9.182]
[1777249339395,37.08,78597.67,0.2,-0.45261,0.00046,9.19064]
[1777249344412,37.07,78595.74,0.2,-0.45349,0.00046,9.19283]
[1777249347284,37.07,78596.52,0.2,-0.45312,0.00046,9.19192]
[1777249347292,37.07,78596.52,0.2,-0.45312,0.00046,9.19192]
[1777249347304,37.07,78596.52,0.2,-0.45312,0.00046,9.19192]
[1777249347321,37.07,78596.52,0.2,-0.45312,0.00046,9.19192]
[1777249347366,37.06,78596.27,0.2,-0.45324,0.00046,9.1922]
[1777249348178,37.06,78596.27,0.2,-0.45324,0.00046,9.1922]
[1777249348277,37.06,78596.15,0.2,-0.45329,0.00046,9.19234]
[1777249350085,37.06,78591.76,0.2,-0.45531,0.00046,9.19721]
[1777249351663,37.06,78590.66,0.2,-0.45577,0.00046,9.18823]
[1777249351680,37.06,78590.66,0.2,-0.45577,0.00046,9.18823]
[1777249352099,37.06,78588.54,0.2,-0.45675,0.00046,9.19047]
[1777249353164,37.06,78586.49,0.2,-0.4577,0.00046,9.19258]
[1777249359150,37.05,78584.36,0.2,-0.45868,0.00046,9.19472]
[1777249361508,37.05,78584.1,0.2,-0.4588,0.00046,9.19497]
[1777249365577,37.05,78583.06,0.2,-0.45927,0.00046,9.19599]
[1777249366302,37.05,78585.23,0.2,-0.45827,0.00046,9.19383]
[1777249372241,37.04,78585.5,0.2,-0.45814,0.00046,9.19354]
[1777249377276,37.03,78584.49,0.2,-0.4586,0.00046,9.19454]
[1777249382311,37.03,78583.7,0.2,-0.45896,0.00046,9.19531]
[1777249387339,37.02,78584.0,0.2,-0.45881,0.00046,9.19501]
[1777249393444,37.02,78583.68,0.2,-0.45896,0.00046,9.19531]
[1777249395402,37.02,78585.97,0.2,-0.4579,0.00046,9.19301]
[1777249396161,37.02,78585.97,0.2,-0.4579,0.00046,9.19301]
[1777249397562,37.01,78589.11,0.2,-0.45644,0.00046,9.18975]
[1777249398050,37.01,78589.11,0.2,-0.45644,0.00046,9.18975]
[1777249398423,37.01,78589.08,0.2,-0.45645,0.00046,9.18978]
[1777249403514,37.01,78589.42,0.2,-0.45629,0.00046,9.18941]
[1777249409501,37.0,78590.1,0.2,-0.45597,0.00046,9.18867]
[1777249412523,37.0,78592.69,0.2,-0.45473,0.00046,9.17568]
[1777249413367,37.0,78592.69,0.2,-0.45473,0.00046,9.17568]
[1777249413387,37.0,78592.69,0.2,-0.45473,0.00046,9.17568]
[1777249413529,37.0,78597.08,0.2,-0.45269,0.00046,9.17072]
[1777249414308,37.0,78597.08,0.2,-0.45269,0.00046,9.17072]
[1777249414538,37.0,78598.46,0.2,-0.45205,0.00046,9.1691]
[1777249417651,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249417691,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249417899,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249417920,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249418107,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249418332,36.99,78597.2,0.2,-0.45263,0.00046,9.17057]
[1777249418566,36.99,78598.36,0.2,-0.45209,0.00046,9.16921]
[1777249424249,36.99,78599.86,0.2,-0.45139,0.00046,9.16742]
[1777249426622,36.98,78597.28,0.2,-0.45258,0.00046,9.17043]
[1777249429109,36.98,78595.41,0.2,-0.45345,0.00046,9.17258]
[1777249429204,36.98,78595.36,0.2,-0.45347,0.00046,9.17263]
[1777249433422,36.98,78593.29,0.2,-0.45442,0.00046,9.17494]
[1777249437495,36.97,78587.62,0.2,-0.45704,0.00046,9.18103]
[1777249438982,36.97,78578.41,0.2,-0.46131,0.00046,9.19009]
[1777249439844,36.97,78578.41,0.2,-0.46131,0.00046,9.19009]
[1777249439878,36.97,78578.41,0.2,-0.46131,0.00046,9.19009]
[1777249440256,36.97,78576.86,0.2,-0.46203,0.00046,9.19151]
[1777249440656,36.97,78576.86,0.2,-0.46203,0.00046,9.19151]
[1777249440680,36.97,78576.86,0.2,-0.46203,0.00046,9.19151]
[1777249441411,36.97,78576.9,0.2,-0.46201,0.00046,9.19147]
[1777249441730,36.97,78576.9,0.2,-0.46201,0.00046,9.19147]
[1777249442528,36.97,78575.49,0.2,-0.46267,0.00046,9.19274]
[1777249443796,36.97,78571.18,0.2,-0.46467,0.00046,9.19646]
[1777249446760,36.97,78568.03,0.2,-0.46613,0.00046,9.19902]
[1777249452507,36.96,78566.14,0.2,-0.467,0.00046,9.2005]
[1777249453866,36.96,78570.37,0.2,-0.46503,0.00046,9.19711]
[1777249458907,36.95,78569.77,0.2,-0.46531,0.00046,9.19759]
[1777249463936,36.94,78570.08,0.2,-0.46516,0.00046,9.19732]
[1777249469028,36.94,78570.34,0.2,-0.46503,0.00046,9.1971]
[1777249474956,36.93,78570.71,0.2,-0.46482,0.00047,9.18662]
[1777249475958,36.93,78570.71,0.2,-0.46482,0.00047,9.18662]
[1777249476304,36.93,78576.11,0.2,-0.46231,0.00047,9.18194]
[1777249477211,36.93,78584.59,0.2,-0.45836,0.00046,9.17384]
[1777249478985,36.92,78584.26,0.2,-0.45851,0.00046,9.17417]
[1777249481280,36.92,78585.69,0.2,-0.45784,0.00046,9.17272]
[1777249484335,36.92,78581.2,0.2,-0.45993,0.00047,9.17716]
[1777249486262,36.92,78581.2,0.2,-0.45993,0.00047,9.17716]
[1777249487373,36.91,78581.2,0.2,-0.45993,0.00047,9.17716]
[1777249487470,36.91,78576.34,0.2,-0.46218,0.00047,9.1817]
[1777249488386,36.91,78574.26,0.2,-0.46315,0.00047,9.18355]
[1777249489346,36.91,78574.26,0.2,-0.46315,0.00047,9.18355]
[1777249495098,36.9,78571.88,0.2,-0.46425,0.00047,9.18558]
[1777249497947,36.89,78570.04,0.2,-0.4651,0.00047,9.18712]
[1777249498118,36.89,78571.3,0.2,-0.46451,0.00047,9.18606]
[1777249503153,36.88,78573.8,0.2,-0.46334,0.00047,9.1839]
[1777249508189,36.88,78571.68,0.2,-0.46432,0.00047,9.18571]
[1777249512218,36.87,78569.49,0.2,-0.46534,0.00047,9.18753]
[1777249515667,36.86,78567.29,0.2,-0.46636,0.00047,9.1893]
[1777249517253,36.86,78563.83,0.2,-0.46797,0.00047,9.19196]
[1777249522288,36.85,78562.29,0.2,-0.46869,0.00047,9.19309]
[1777249524389,36.85,78558.81,0.2,-0.47031,0.00047,9.19555]
[1777249526315,36.85,78554.26,0.2,-0.47243,0.00047,9.19855]
[1777249527322,36.85,78552.18,0.2,-0.4734,0.00047,9.19983]
[1777249529392,36.84,78548.69,0.2,-0.47503,0.00047,9.20186]
[1777249530451,36.84,78542.66,0.2,-0.47785,0.00047,9.205]
[1777249532540,36.84,78542.42,0.2,-0.47795,0.00047,9.19497]
[1777249532558,36.84,78542.42,0.2,-0.47795,0.00047,9.19497]
[1777249532639,36.84,78538.52,0.2,-0.47977,0.00047,9.19675]
[1777249534098,36.84,78538.41,0.2,-0.47982,0.00047,9.1968]
[1777249534458,36.84,78536.03,0.2,-0.48094,0.00047,9.19778]
[1777249538207,36.83,78536.26,0.2,-0.48083,0.00047,9.19769]
[1777249538684,36.83,78536.26,0.2,-0.48083,0.00047,9.19769]
[1777249538706,36.83,78485.27,0.2,-0.50476,0.00047,9.20169]
[1777249539132,36.83,78485.27,0.2,-0.50476,0.00047,9.20169]
[1777249539407,36.83,78484.43,0.2,-0.50515,0.00047,9.20148]
[1777249539937,36.83,78484.43,0.2,-0.50515,0.00047,9.20148]
[1777249540391,36.83,78484.43,0.2,-0.50515,0.00047,9.20148]
[1777249540483,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249540805,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249540924,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541077,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541235,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541349,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541506,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541545,36.83,78424.59,0.2,-0.53323,0.00047,9.16331]
[1777249541758,36.82,78418.31,0.2,-0.53618,0.00047,9.15667]
[1777249542137,36.82,78418.31,0.2,-0.53618,0.00047,9.15667]
[1777249542440,36.82,78418.31,0.2,-0.53618,0.00047,9.15667]
[1777249542513,36.82,78418.31,0.2,-0.53618,0.00047,9.15667]
[1777249542618,36.82,78418.31,0.2,-0.53618,0.00047,9.15667]
[1777249542719,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249542869,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543046,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543260,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543320,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543463,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543501,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543662,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543684,36.82,78425.02,0.2,-0.53303,0.00047,9.16374]
[1777249543719,36.81,78423.99,0.2,-0.53352,0.00047,9.16268]
[1777249543869,36.81,78423.99,0.2,-0.53352,0.00047,9.16268]
[1777249544149,36.81,78423.99,0.2,-0.53352,0.00047,9.16268]
[1777249544162,36.81,78423.99,0.2,-0.53352,0.00047,9.16268]
[1777249544295,36.81,78423.99,0.2,-0.53352,0.00047,9.16268]
[1777249544530,36.81,78422.41,0.2,-0.53427,0.00047,9.16103]
[1777249545171,36.81,78422.41,0.2,-0.53427,0.00047,9.16103]
[1777249545204,36.81,78422.41,0.2,-0.53427,0.00047,9.16103]
[1777249545490,36.8,78420.18,0.2,-0.53532,0.00047,9.15866]
[1777249547034,36.79,78419.84,0.2,-0.53549,0.00047,9.15827]
[1777249547072,36.79,78419.84,0.2,-0.53549,0.00047,9.15827]
[1777249547248,36.79,78419.84,0.2,-0.53549,0.00047,9.15827]
[1777249547262,36.79,78419.84,0.2,-0.53549,0.00047,9.15827]
[1777249547278,36.79,78419.84,0.2,-0.53549,0.00047,9.15827]
[1777249547561,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548062,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548090,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548102,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548123,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548300,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548573,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548599,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548721,36.78,78424.73,0.2,-0.53321,0.00047,9.16337]
[1777249548695,36.78,78435.69,0.2,-0.52807,0.00047,9.17376]
[1777249549263,36.78,78435.69,0.2,-0.52807,0.00047,9.17376]
[1777249549288,36.78,78435.69,0.2,-0.52807,0.00047,9.17376]
[1777249549586,36.76,78445.71,0.2,-0.52338,0.00047,9.18191]
[1777249550116,36.76,78445.71,0.2,-0.52338,0.00047,9.18191]
[1777249550124,36.76,78445.71,0.2,-0.52338,0.00047,9.18191]
[1777249550129,36.76,78445.71,0.2,-0.52338,0.00047,9.18191]
[1777249550134,36.76,78445.71,0.2,-0.52338,0.00047,9.18191]
[1777249550667,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249551050,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249551096,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249552037,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249552052,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249552083,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249552385,36.74,78447.73,0.2,-0.52244,0.00047,9.18338]
[1777249552675,36.74,78464.97,0.2,-0.51433,0.00047,9.19402]
[1777249554601,36.74,78462.05,0.2,-0.51571,0.00047,9.19249]
[1777249560337,36.73,78463.18,0.2,-0.51518,0.00047,9.19309]
[1777249560464,36.73,78463.18,0.2,-0.51518,0.00047,9.19309]
[1777249560499,36.73,78463.18,0.2,-0.51518,0.00047,9.19309]
[1777249560559,36.73,78463.98,0.2,-0.5148,0.00047,9.19351]
[1777249561568,36.73,78458.92,0.2,-0.51719,0.00047,9.19072]
[1777249561830,36.73,78458.92,0.2,-0.51719,0.00047,9.19072]
[1777249561848,36.73,78458.92,0.2,-0.51719,0.00047,9.19072]
[1777249562648,36.73,78449.0,0.2,-0.52186,0.00047,9.18428]
[1777249564408,36.72,78449.03,0.2,-0.52184,0.00047,9.1843]
[1777249564427,36.72,78449.03,0.2,-0.52184,0.00047,9.1843]
[1777249564671,36.72,78446.35,0.2,-0.52311,0.00047,9.18235]
[1777249566595,36.72,78445.35,0.2,-0.52358,0.00047,9.1816]
[1777249566640,36.72,78445.35,0.2,-0.52358,0.00047,9.1816]
[1777249566731,36.72,78445.35,0.2,-0.52358,0.00047,9.1816]
[1777249566719,36.72,78447.25,0.2,-0.52268,0.00047,9.18301]
[1777249566880,36.72,78447.25,0.2,-0.52268,0.00047,9.18301]
[1777249567608,36.72,78447.5,0.2,-0.52257,0.00047,9.18319]
[1777249568718,36.72,78457.99,0.2,-0.51763,0.00047,9.19016]
[1777249570410,36.71,78457.8,0.2,-0.51772,0.00047,9.19004]
[1777249570425,36.71,78457.8,0.2,-0.51772,0.00047,9.19004]
[1777249570630,36.71,78457.87,0.2,-0.51769,0.00047,9.19008]
[1777249574741,36.7,78454.29,0.2,-0.51938,0.00047,9.18785]
[1777249580700,36.7,78455.82,0.2,-0.51866,0.00047,9.18882]
[1777249582816,36.7,78455.93,0.2,-0.51861,0.00047,9.18889]
[1777249586742,36.7,78458.34,0.2,-0.51748,0.00047,9.19036]
[1777249591778,36.7,78457.96,0.2,-0.51768,0.00047,9.17998]
[1777249592788,36.7,78455.64,0.2,-0.51877,0.00047,9.17856]
[1777249593790,36.7,78457.44,0.2,-0.51792,0.00047,9.17967]
[1777249594996,36.7,78457.44,0.2,-0.51792,0.00047,9.17967]
[1777249597107,36.7,78458.11,0.2,-0.51761,0.00047,9.18007]
[1777249597943,36.7,78458.85,0.2,-0.51726,0.00047,9.18051]
[1777249597967,36.7,78458.85,0.2,-0.51726,0.00047,9.18051]
[1777249598238,36.69,78453.09,0.2,-0.51998,0.00047,9.17691]
[1777249599136,36.69,78453.09,0.2,-0.51998,0.00047,9.17691]
[1777249599181,36.69,78459.09,0.2,-0.51715,0.00047,9.18064]
[1777249600556,36.69,78459.09,0.2,-0.51715,0.00047,9.18064]
[1777249600586,36.69,78459.09,0.2,-0.51715,0.00047,9.18064]
[1777249600589,36.69,78459.09,0.2,-0.51715,0.00047,9.18064]
[1777249600765,36.69,78459.09,0.2,-0.51715,0.00047,9.18064]
[1777249600601,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249600922,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601212,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601344,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601378,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601550,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601583,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601590,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601752,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601771,36.69,78460.01,0.2,-0.51672,0.00047,9.18118]
[1777249601591,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249601955,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249601980,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602159,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602188,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602362,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602401,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602575,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602614,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602629,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602639,36.69,78470.28,0.2,-0.51187,0.00047,9.18638]
[1777249602677,36.69,78482.43,0.2,-0.50614,0.00047,9.19078]
[1777249602995,36.69,78482.43,0.2,-0.50614,0.00047,9.19078]
[1777249603036,36.69,78482.43,0.2,-0.50614,0.00047,9.19078]
[1777249603138,36.69,78482.43,0.2,-0.50614,0.00047,9.19078]
[1777249603176,36.69,78483.04,0.2,-0.50585,0.00047,9.19095]
[1777249604406,36.69,78485.45,0.2,-0.50472,0.00047,9.19158]
[1777249605480,36.69,78485.45,0.2,-0.50472,0.00047,9.19158]
[1777249605509,36.69,78485.45,0.2,-0.50472,0.00047,9.19158]
[1777249605728,36.69,78489.74,0.2,-0.50269,0.00047,9.19252]
[1777249607708,36.68,78485.44,0.2,-0.50472,0.00047,9.19158]
[1777249609343,36.68,78485.44,0.2,-0.50472,0.00047,9.19158]
[1777249609384,36.65,78484.75,0.2,-0.50506,0.00047,9.1914]
[1777249611464,36.65,78484.66,0.2,-0.5051,0.00047,9.19138]
[1777249611655,36.65,78484.66,0.2,-0.5051,0.00047,9.19138]
[1777249611690,36.65,78484.43,0.2,-0.50521,0.00047,9.19132]
[1777249613636,36.64,78501.32,0.2,-0.49723,0.00047,9.19386]
[1777249615536,36.64,78504.02,0.2,-0.49596,0.00047,9.19393]
[1777249616204,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617286,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617349,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617499,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617549,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617583,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617752,36.64,78507.23,0.2,-0.49444,0.00047,9.19388]
[1777249617684,36.64,78510.87,0.2,-0.49272,0.00047,9.19367]
[1777249618577,36.64,78520.88,0.2,-0.48799,0.00047,9.19221]
[1777249620452,36.64,78515.19,0.2,-0.49068,0.00047,9.1932]
[1777249621975,36.64,78515.19,0.2,-0.49068,0.00047,9.1932]
[1777249621987,36.64,78515.19,0.2,-0.49068,0.00047,9.1932]
[1777249621992,36.64,78515.19,0.2,-0.49068,0.00047,9.1932]
[1777249622211,36.64,78507.11,0.2,-0.4945,0.00047,9.19389]
[1777249625092,36.64,78510.78,0.2,-0.49276,0.00047,9.19368]
[1777249627521,36.64,78510.77,0.2,-0.49277,0.00047,9.19368]
[1777249627542,36.64,78510.77,0.2,-0.49277,0.00047,9.19368]
[1777249627622,36.63,78509.5,0.2,-0.49337,0.00047,9.19377]
[1777249629591,36.63,78509.5,0.2,-0.49337,0.00047,9.19377]
[1777249629691,36.63,78510.12,0.2,-0.49307,0.00047,9.19373]
[1777249631637,36.63,78510.12,0.2,-0.49307,0.00047,9.19373]
[1777249633202,36.63,78509.63,0.2,-0.4933,0.00047,9.19376]
[1777249634680,36.64,78496.91,0.2,-0.49931,0.00047,9.19355]
[1777249635161,36.64,78489.99,0.2,-0.50258,0.00047,9.19256]
[1777249636109,36.62,78485.25,0.2,-0.50483,0.00047,9.19153]
[1777249638490,36.64,78483.19,0.2,-0.5058,0.00047,9.19099]
[1777249639824,36.64,78483.19,0.2,-0.5058,0.00047,9.19099]
[1777249639834,36.64,78483.19,0.2,-0.5058,0.00047,9.19099]
[1777249639838,36.62,78482.69,0.2,-0.50604,0.00047,9.19085]
[1777249643640,36.58,78482.41,0.2,-0.50618,0.00047,9.19077]
[1777249643712,36.58,78482.41,0.2,-0.50618,0.00047,9.19077]
[1777249643749,36.58,78482.41,0.2,-0.50618,0.00047,9.19077]
[1777249643761,36.58,78482.41,0.2,-0.50618,0.00047,9.19077]
[1777249643731,36.57,78490.26,0.2,-0.50247,0.00047,9.19261]
[1777249643926,36.57,78490.26,0.2,-0.50247,0.00047,9.19261]
[1777249643953,36.57,78490.26,0.2,-0.50247,0.00047,9.19261]
[1777249644134,36.57,78490.26,0.2,-0.50247,0.00047,9.19261]
[1777249644172,36.57,78500.65,0.2,-0.49755,0.00047,9.19383]
[1777249645231,36.57,78507.65,0.2,-0.49424,0.00047,9.19387]
[1777249645955,36.57,78507.65,0.2,-0.49424,0.00047,9.19387]
[1777249646641,36.57,78507.65,0.2,-0.49424,0.00047,9.19387]
[1777249646672,36.57,78507.65,0.2,-0.49424,0.00047,9.19387]
[1777249646705,36.57,78506.55,0.2,-0.49476,0.00047,9.1939]
[1777249647935,36.57,78506.55,0.2,-0.49476,0.00047,9.1939]
[1777249648180,36.57,78506.63,0.2,-0.49472,0.00047,9.1939]
[1777249650564,36.57,78508.11,0.2,-0.49402,0.00047,9.19385]
[1777249650577,36.57,78508.11,0.2,-0.49402,0.00047,9.19385]
[1777249650662,36.57,78509.15,0.2,-0.49353,0.00047,9.19379]
[1777249651970,36.57,78509.33,0.2,-0.49344,0.00047,9.18363]
[1777249655301,36.57,78502.95,0.2,-0.49646,0.00047,9.18376]
[1777249656036,36.57,78502.95,0.2,-0.49646,0.00047,9.18376]
[1777249656537,36.57,78502.95,0.2,-0.49646,0.00047,9.18376]
[1777249658105,36.57,78502.14,0.2,-0.49685,0.00047,9.18374]
[1777249658115,36.57,78502.14,0.2,-0.49685,0.00047,9.18374]
[1777249658248,36.57,78503.13,0.2,-0.49638,0.00047,9.18376]
[1777249660262,36.57,78501.28,0.2,-0.49725,0.00047,9.18371]
[1777249663282,36.57,78498.72,0.2,-0.49847,0.00047,9.18356]
[1777249668318,36.57,78499.73,0.2,-0.49799,0.00047,9.18363]
[1777249672696,36.57,78494.61,0.2,-0.50042,0.00047,9.18314]
[1777249673476,36.57,78489.9,0.2,-0.50265,0.00047,9.18239]
[1777249674661,36.57,78485.33,0.2,-0.50481,0.00047,9.18139]
[1777249675441,36.57,78478.75,0.2,-0.50793,0.00047,9.17947]
[1777249676839,36.55,78472.51,0.2,-0.5109,0.00047,9.17714]
[1777249678377,36.55,78472.62,0.2,-0.51085,0.00047,9.17718]
[1777249678820,36.54,78471.31,0.2,-0.51147,0.00047,9.17662]
[1777249681604,36.53,78470.59,0.2,-0.51182,0.00047,9.17631]
[1777249681635,36.53,78470.59,0.2,-0.51182,0.00047,9.17631]
[1777249681732,36.52,78469.15,0.2,-0.5125,0.00047,9.17566]
[1777249682450,36.52,78469.15,0.2,-0.5125,0.00047,9.17566]
[1777249682491,36.52,78469.15,0.2,-0.5125,0.00047,9.17566]
[1777249682519,36.52,78467.28,0.2,-0.51339,0.00047,9.17478]
[1777249683589,36.52,78467.28,0.2,-0.51339,0.00047,9.17478]
[1777249683653,36.52,78467.07,0.2,-0.51349,0.00047,9.17467]
[1777249684486,36.52,78467.07,0.2,-0.51349,0.00047,9.17467]
[1777249684569,36.52,78466.38,0.2,-0.51382,0.00047,9.17433]
[1777249687540,36.52,78465.27,0.2,-0.51435,0.00047,9.17378]
[1777249687830,36.51,78462.07,0.2,-0.51587,0.00047,9.17208]
[1777249688432,36.51,78462.07,0.2,-0.51587,0.00047,9.17208]
[1777249688869,36.51,78455.36,0.2,-0.51905,0.00047,9.16809]
[1777249689810,36.51,78464.22,0.2,-0.51485,0.00047,9.17323]
[1777249690693,36.51,78464.22,0.2,-0.51485,0.00047,9.17323]
[1777249691172,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691195,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691389,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691470,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691504,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691517,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691673,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691706,36.51,78465.63,0.2,-0.51418,0.00047,9.17396]
[1777249691774,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249691906,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249691947,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692104,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692126,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692366,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692474,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692548,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692569,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692577,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692601,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692611,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692622,36.51,78466.34,0.2,-0.51384,0.00047,9.17431]
[1777249692794,36.51,78476.03,0.2,-0.50924,0.00047,9.17851]
[1777249693817,36.51,78476.03,0.2,-0.50924,0.00047,9.17851]
[1777249693844,36.51,78476.03,0.2,-0.50924,0.00047,9.17851]
[1777249693868,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249693963,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249693997,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694158,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694171,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694405,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694428,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694615,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694628,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694634,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694822,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694876,36.51,78480.39,0.2,-0.50717,0.00047,9.18]
[1777249694716,36.51,78488.48,0.2,-0.50333,0.00047,9.18211]
[1777249695583,36.51,78490.31,0.2,-0.50246,0.00047,9.18247]
[1777249697266,36.51,78490.49,0.2,-0.50238,0.00047,9.1825]
[1777249697278,36.51,78490.49,0.2,-0.50238,0.00047,9.1825]
[1777249697534,36.51,78492.66,0.2,-0.50135,0.00047,9.18286]
[1777249698532,36.51,78495.88,0.2,-0.49982,0.00047,9.18329]
[1777249700858,36.51,78496.43,0.2,-0.49956,0.00047,9.18335]
[1777249700869,36.51,78496.43,0.2,-0.49956,0.00047,9.18335]
[1777249700956,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701051,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701080,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701252,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701282,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701488,36.5,78498.2,0.2,-0.49872,0.00047,9.18352]
[1777249701857,36.5,78501.97,0.2,-0.49693,0.00047,9.18373]
[1777249703567,36.5,78504.45,0.2,-0.49575,0.00047,9.18378]
[1777249704905,36.5,78500.85,0.2,-0.49746,0.00047,9.18369]
[1777249705140,36.5,78500.85,0.2,-0.49746,0.00047,9.18369]
[1777249705163,36.5,78500.85,0.2,-0.49746,0.00047,9.18369]
[1777249705653,36.5,78487.78,0.2,-0.50367,0.00047,9.18196]
[1777249706909,36.5,78487.71,0.2,-0.5037,0.00047,9.18194]
[1777249706947,36.5,78487.71,0.2,-0.5037,0.00047,9.18194]
[1777249706973,36.5,78487.71,0.2,-0.5037,0.00047,9.18194]
[1777249707801,36.5,78483.64,0.2,-0.50563,0.00047,9.18095]
[1777249708894,36.5,78483.64,0.2,-0.50563,0.00047,9.18095]
[1777249717754,36.5,78483.07,0.2,-0.50591,0.00048,9.17062]
[1777249717766,36.5,78483.07,0.2,-0.50591,0.00048,9.17062]
[1777249717853,36.51,78485.59,0.2,-0.50472,0.00048,9.17129]
[1777249718358,36.51,78485.59,0.2,-0.50472,0.00048,9.17129]
[1777249718380,36.51,78485.59,0.2,-0.50472,0.00048,9.17129]
[1777249719676,36.51,78487.93,0.2,-0.5036,0.00048,9.17183]
[1777249720684,36.51,78490.67,0.2,-0.5023,0.00048,9.17237]
[1777249721820,36.51,78490.67,0.2,-0.5023,0.00048,9.17237]
[1777249721859,36.51,78490.67,0.2,-0.5023,0.00048,9.17237]
[1777249721907,36.51,78491.19,0.2,-0.50205,0.00048,9.17246]
[1777249724711,36.5,78495.0,0.2,-0.50024,0.00048,9.17302]
[1777249725794,36.5,78493.12,0.2,-0.50114,0.00048,9.17277]
[1777249727733,36.5,78496.05,0.2,-0.49974,0.00048,9.17315]
[1777249729207,36.5,78495.81,0.2,-0.49986,0.00048,9.17312]
[1777249729221,36.5,78495.81,0.2,-0.49986,0.00048,9.17312]
[1777249729747,36.5,78496.08,0.2,-0.49973,0.00048,9.17315]
[1777249731237,36.5,78496.98,0.2,-0.4993,0.00048,9.17324]
[1777249731761,36.5,78499.22,0.2,-0.49824,0.00048,9.17343]
[1777249734782,36.49,78501.89,0.2,-0.49697,0.00048,9.17357]
[1777249736797,36.49,78499.93,0.2,-0.4979,0.00048,9.17348]
[1777249739353,36.48,78501.57,0.2,-0.49712,0.00048,9.17356]
[1777249739818,36.48,78501.29,0.2,-0.49725,0.00048,9.17354]
[1777249741398,36.48,78502.36,0.2,-0.49675,0.00048,9.17358]
[1777249746580,36.47,78501.97,0.2,-0.49693,0.00048,9.17357]
[1777249748881,36.47,78505.72,0.2,-0.49515,0.00048,9.1736]
[1777249749888,36.47,78509.95,0.2,-0.49314,0.00048,9.17342]
[1777249751194,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751204,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751332,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751349,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751493,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751547,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751571,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751747,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751782,36.47,78509.8,0.2,-0.49321,0.00048,9.17343]
[1777249751902,36.47,78512.24,0.2,-0.49205,0.00048,9.17322]
[1777249751972,36.47,78512.24,0.2,-0.49205,0.00048,9.17322]
[1777249752013,36.47,78512.24,0.2,-0.49205,0.00048,9.17322]
[1777249752183,36.47,78512.24,0.2,-0.49205,0.00048,9.17322]
[1777249752910,36.47,78521.23,0.2,-0.48777,0.00048,9.17178]
[1777249753619,36.47,78521.23,0.2,-0.48777,0.00048,9.17178]
[1777249753696,36.47,78521.23,0.2,-0.48777,0.00048,9.17178]
[1777249753936,36.47,78523.78,0.2,-0.48656,0.00048,9.17118]
[1777249754838,36.47,78523.78,0.2,-0.48656,0.00048,9.17118]
[1777249754881,36.47,78523.78,0.2,-0.48656,0.00048,9.17118]
[1777249754922,36.47,78523.73,0.2,-0.48659,0.00048,9.1712]
[1777249757734,36.47,78523.06,0.2,-0.4869,0.00048,9.17136]
[1777249757945,36.47,78523.66,0.2,-0.48662,0.00048,9.17121]
[1777249758953,36.47,78516.84,0.2,-0.48986,0.00048,9.17261]
[1777249759766,36.47,78516.84,0.2,-0.48986,0.00048,9.17261]
[1777249759960,36.47,78510.31,0.2,-0.49296,0.00048,9.17339]
[1777249764722,36.48,78508.7,0.2,-0.49373,0.00048,9.17349]
[1777249764759,36.48,78508.7,0.2,-0.49373,0.00048,9.17349]
[1777249764890,36.48,78508.53,0.2,-0.49381,0.00048,9.1735]
[1777249769833,36.49,78507.4,0.2,-0.49435,0.00048,9.17356]
[1777249769846,36.49,78507.4,0.2,-0.49435,0.00048,9.17356]
[1777249774846,36.5,78506.81,0.2,-0.49463,0.00048,9.1634]
[1777249775946,36.5,78506.33,0.2,-0.49486,0.00048,9.16341]
[1777249775958,36.5,78506.33,0.2,-0.49486,0.00048,9.16341]
[1777249775957,36.5,78506.13,0.2,-0.49495,0.00048,9.16342]
[1777249776879,36.5,78505.89,0.2,-0.49507,0.00048,9.16342]
[1777249777972,36.5,78505.89,0.2,-0.49507,0.00048,9.16342]
[1777249777980,36.5,78505.89,0.2,-0.49507,0.00048,9.16342]
[1777249780028,36.51,78505.64,0.2,-0.49519,0.00048,9.16343]
[1777249780393,36.51,78505.64,0.2,-0.49519,0.00048,9.16343]
[1777249780455,36.51,78505.75,0.2,-0.49513,0.00048,9.16342]
[1777249782115,36.51,78499.95,0.2,-0.49789,0.00048,9.1633]
[1777249783121,36.51,78497.76,0.2,-0.49893,0.00048,9.16314]
[1777249786232,36.52,78494.57,0.2,-0.50045,0.00048,9.1628]
[1777249792185,36.52,78495.75,0.2,-0.49989,0.00048,9.16294]
[1777249797220,36.52,78495.48,0.2,-0.50002,0.00048,9.16291]
[1777249802254,36.53,78494.7,0.2,-0.50039,0.00048,9.16281]
[1777249805763,36.53,78494.61,0.2,-0.50043,0.00048,9.1628]
[1777249805799,36.54,78494.48,0.2,-0.50049,0.00048,9.16278]
[1777249806965,36.54,78486.72,0.2,-0.50418,0.00048,9.16138]
[1777249808964,36.54,78473.27,0.2,-0.51057,0.00048,9.1571]
[1777249809868,36.54,78469.44,0.2,-0.51239,0.00048,9.15545]
[1777249810508,36.54,78469.44,0.2,-0.51239,0.00048,9.15545]
[1777249810953,36.55,78460.17,0.2,-0.5168,0.00048,9.15067]
[1777249811113,36.55,78460.17,0.2,-0.5168,0.00048,9.15067]
[1777249811153,36.55,78460.17,0.2,-0.5168,0.00048,9.15067]
[1777249811564,36.55,78460.17,0.2,-0.5168,0.00048,9.15067]
[1777249811643,36.55,78460.17,0.2,-0.5168,0.00048,9.15067]
[1777249811657,36.55,78459.45,0.2,-0.51714,0.00048,9.15025]
[1777249812668,36.55,78459.45,0.2,-0.51714,0.00048,9.15025]
[1777249812769,36.55,78448.91,0.2,-0.52214,0.00047,9.14336]
[1777249813951,36.55,78444.51,0.2,-0.52423,0.00047,9.14006]
[1777249816442,36.55,78441.65,0.2,-0.52559,0.00047,9.13778]
[1777249820386,36.54,78443.39,0.2,-0.52477,0.00047,9.13918]
[1777249825388,36.54,78443.27,0.2,-0.52483,0.00047,9.13908]
[1777249825584,36.54,78436.19,0.2,-0.52819,0.00047,9.13312]
[1777249826512,36.54,78431.87,0.2,-0.53024,0.00047,9.12917]
[1777249827216,36.54,78431.87,0.2,-0.53024,0.00047,9.12917]
[1777249827249,36.54,78431.87,0.2,-0.53024,0.00047,9.12917]
[1777249827985,36.53,78428.38,0.2,-0.5319,0.00047,9.1258]
[1777249828869,36.53,78428.38,0.2,-0.5319,0.00047,9.1258]
[1777249828875,36.53,78428.38,0.2,-0.5319,0.00047,9.1258]
[1777249828906,36.53,78428.38,0.2,-0.5319,0.00047,9.1258]
[1777249828946,36.53,78432.57,0.2,-0.52991,0.00047,9.12982]
[1777249829702,36.53,78432.57,0.2,-0.52991,0.00047,9.12982]
[1777249829735,36.53,78432.57,0.2,-0.52991,0.00047,9.12982]
[1777249829795,36.54,78435.92,0.2,-0.52832,0.00047,9.13288]
[1777249830797,36.54,78435.92,0.2,-0.52832,0.00047,9.13288]
[1777249830815,36.54,78435.92,0.2,-0.52832,0.00047,9.13288]
[1777249830903,36.54,78435.1,0.2,-0.52871,0.00047,9.13214]
[1777249832471,36.53,78443.89,0.2,-0.52457,0.00048,9.12935]
[1777249834573,36.53,78447.5,0.2,-0.52285,0.00048,9.13211]
[1777249838035,36.53,78447.82,0.2,-0.5227,0.00048,9.13235]
[1777249838514,36.53,78447.78,0.2,-0.52273,0.00048,9.13231]
[1777249839522,36.52,78435.92,0.2,-0.52836,0.00048,9.12265]
[1777249840700,36.52,78427.54,0.2,-0.53235,0.00047,9.11472]
[1777249842049,36.52,78427.54,0.2,-0.53235,0.00047,9.11472]
[1777249842329,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842395,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842402,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842427,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842612,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842635,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842812,36.52,78426.59,0.2,-0.5328,0.00047,9.11376]
[1777249842912,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844211,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844534,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844591,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844657,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844678,36.52,78427.51,0.2,-0.53236,0.00047,9.11469]
[1777249844735,36.52,78433.33,0.2,-0.5296,0.00048,9.12029]
[1777249846381,36.52,78433.78,0.2,-0.52939,0.00048,9.1207]
[1777249846422,36.52,78433.78,0.2,-0.52939,0.00048,9.1207]
[1777249846580,36.52,78433.78,0.2,-0.52939,0.00048,9.1207]
[1777249846589,36.52,78441.41,0.2,-0.52576,0.00048,9.12734]
[1777249849415,36.52,78442.37,0.2,-0.5253,0.00048,9.12812]
[1777249849450,36.52,78442.37,0.2,-0.5253,0.00048,9.12812]
[1777249849672,36.52,78444.59,0.2,-0.52425,0.00048,9.12988]
[1777249850974,36.52,78444.59,0.2,-0.52425,0.00048,9.12988]
[1777249851000,36.52,78443.81,0.2,-0.52462,0.00048,9.12927]
[1777249852619,36.52,78448.02,0.2,-0.52262,0.00048,9.13248]
[1777249853626,36.52,78452.64,0.2,-0.52042,0.00048,9.13574]
[1777249854811,36.52,78452.64,0.2,-0.52042,0.00048,9.13574]
[1777249854827,36.52,78452.64,0.2,-0.52042,0.00048,9.13574]
[1777249854932,36.52,78452.24,0.2,-0.52061,0.00048,9.13547]
[1777249858661,36.51,78454.09,0.2,-0.51973,0.00048,9.1367]
[1777249859713,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249861177,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249861389,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249861793,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249861825,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249862017,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249862046,36.51,78458.24,0.2,-0.51776,0.00048,9.13932]
[1777249861894,36.51,78466.97,0.2,-0.5136,0.00048,9.14408]
[1777249862221,36.51,78466.97,0.2,-0.5136,0.00048,9.14408]
[1777249862688,36.51,78466.94,0.2,-0.51361,0.00048,9.14406]
[1777249863432,36.51,78466.94,0.2,-0.51361,0.00048,9.14406]
[1777249863700,36.51,78468.79,0.2,-0.51273,0.00048,9.14495]
[1777249866192,36.52,78468.51,0.2,-0.51287,0.00048,9.14482]
[1777249866204,36.52,78468.51,0.2,-0.51287,0.00048,9.14482]
[1777249866800,36.52,78468.99,0.2,-0.51264,0.00048,9.14504]
[1777249872814,36.52,78470.63,0.2,-0.51186,0.00048,9.14578]
[1777249874079,36.52,78469.89,0.2,-0.51221,0.00048,9.14545]
[1777249874776,36.52,78469.11,0.2,-0.51258,0.00048,9.1451]
[1777249875861,36.51,78452.04,0.2,-0.52071,0.00048,9.13533]
[1777249876972,36.51,78452.04,0.2,-0.52071,0.00048,9.13533]
[1777249877009,36.51,78446.59,0.2,-0.5233,0.00048,9.13141]
[1777249877700,36.51,78446.59,0.2,-0.5233,0.00048,9.13141]
[1777249878007,36.51,78438.74,0.2,-0.52704,0.00048,9.12509]
[1777249879070,36.51,78436.65,0.2,-0.52803,0.00048,9.12327]
[1777249879188,36.51,78436.65,0.2,-0.52803,0.00048,9.12327]
[1777249879195,36.51,78436.65,0.2,-0.52803,0.00048,9.12327]
[1777249879206,36.51,78436.65,0.2,-0.52803,0.00048,9.12327]
[1777249879657,36.51,78436.65,0.2,-0.52803,0.00048,9.12327]
[1777249879808,36.51,78436.82,0.2,-0.52795,0.00048,9.12342]
[1777249880815,36.51,78439.18,0.2,-0.52683,0.00048,9.12547]
[1777249883676,36.51,78438.31,0.2,-0.52724,0.00048,9.12472]
[1777249883842,36.51,78436.86,0.2,-0.52793,0.00048,9.12346]
[1777249884296,36.51,78436.86,0.2,-0.52793,0.00048,9.12346]
[1777249884849,36.51,78437.53,0.2,-0.52761,0.00048,9.12405]
[1777249885860,36.51,78446.17,0.2,-0.5235,0.00048,9.13109]
[1777249886949,36.51,78451.87,0.2,-0.52079,0.00048,9.13521]
[1777249888449,36.5,78451.76,0.2,-0.52085,0.00048,9.13513]
[1777249888473,36.5,78451.76,0.2,-0.52085,0.00048,9.13513]
[1777249888490,36.5,78451.76,0.2,-0.52085,0.00048,9.13513]
[1777249888541,36.5,78451.76,0.2,-0.52085,0.00048,9.13513]
[1777249888689,36.5,78451.76,0.2,-0.52085,0.00048,9.13513]
[1777249888888,36.5,78453.32,0.2,-0.5201,0.00048,9.13619]
[1777249889548,36.5,78453.32,0.2,-0.5201,0.00048,9.13619]
[1777249889883,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890328,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890356,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890470,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890504,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890681,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890712,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890914,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890949,36.5,78459.19,0.2,-0.51731,0.00048,9.13987]
[1777249890993,36.5,78464.77,0.2,-0.51465,0.00048,9.14297]
[1777249891119,36.5,78464.77,0.2,-0.51465,0.00048,9.14297]
[1777249891787,36.5,78464.77,0.2,-0.51465,0.00048,9.14297]
[1777249891898,36.5,78464.83,0.2,-0.51465,0.00048,9.13279]
[1777249893424,36.5,78466.13,0.2,-0.51403,0.00048,9.13345]
[1777249893449,36.5,78466.13,0.2,-0.51403,0.00048,9.13345]
[1777249893911,36.5,78456.82,0.2,-0.51847,0.00048,9.12823]
[1777249894987,36.5,78453.68,0.2,-0.51996,0.00048,9.12621]
[1777249895486,36.5,78453.68,0.2,-0.51996,0.00048,9.12621]
[1777249895926,36.5,78453.55,0.2,-0.52003,0.00048,9.12612]
[1777249897023,36.49,78451.24,0.2,-0.52113,0.00048,9.12455]
[1777249899141,36.49,78451.19,0.2,-0.52115,0.00048,9.12452]
[1777249899157,36.49,78451.19,0.2,-0.52115,0.00048,9.12452]
[1777249899954,36.49,78451.68,0.2,-0.52092,0.00048,9.12485]
[1777249900963,36.49,78455.18,0.2,-0.51925,0.00048,9.12718]
[1777249901154,36.49,78455.18,0.2,-0.51925,0.00048,9.12718]
[1777249901185,36.49,78455.18,0.2,-0.51925,0.00048,9.12718]
[1777249901874,36.49,78455.18,0.2,-0.51925,0.00048,9.12718]
[1777249901970,36.49,78464.17,0.2,-0.51497,0.00048,9.13244]
[1777249902974,36.49,78458.24,0.2,-0.5178,0.00048,9.12909]
[1777249903981,36.49,78455.22,0.2,-0.51924,0.00048,9.12721]
[1777249909020,36.48,78454.53,0.2,-0.51957,0.00048,9.12676]
[1777249912309,36.48,78453.2,0.2,-0.5202,0.00048,9.12588]
[1777249913054,36.48,78453.38,0.2,-0.52012,0.00048,9.126]
[1777249914055,36.48,78456.85,0.2,-0.51847,0.00048,9.12823]
[1777249915062,36.48,78459.35,0.2,-0.51727,0.00048,9.12975]
[1777249918086,36.48,78463.46,0.2,-0.51531,0.00048,9.13206]
[1777249920109,36.48,78465.36,0.2,-0.5144,0.00048,9.13306]
[1777249920307,36.48,78465.36,0.2,-0.5144,0.00048,9.13306]
[1777249924127,36.49,78462.21,0.2,-0.5159,0.00048,9.13138]
[1777249926141,36.49,78468.28,0.2,-0.51301,0.00048,9.1345]
[1777249926704,36.49,78468.28,0.2,-0.51301,0.00048,9.1345]
[1777249926717,36.49,78468.28,0.2,-0.51301,0.00048,9.1345]
[1777249927147,36.49,78471.76,0.2,-0.51135,0.00048,9.13606]
[1777249928611,36.49,78473.39,0.2,-0.51057,0.00048,9.13674]
[1777249928628,36.49,78473.39,0.2,-0.51057,0.00048,9.13674]
[1777249928853,36.49,78473.39,0.2,-0.51057,0.00048,9.13674]
[1777249928904,36.49,78473.39,0.2,-0.51057,0.00048,9.13674]
[1777249929032,36.49,78473.39,0.2,-0.51057,0.00048,9.13674]
[1777249929133,36.49,78474.01,0.2,-0.51028,0.00048,9.13699]
[1777249929936,36.49,78476.23,0.2,-0.50922,0.00048,9.13784]
[1777249930515,36.49,78480.65,0.2,-0.50711,0.00048,9.13934]
[1777249934035,36.48,78479.08,0.2,-0.50786,0.00048,9.13884]
[1777249934044,36.48,78478.39,0.2,-0.50819,0.00048,9.13861]
[1777249934302,36.48,78473.22,0.2,-0.51065,0.00048,9.13667]
[1777249936001,36.48,78466.84,0.2,-0.5137,0.00048,9.1338]
[1777249941145,36.48,78466.04,0.2,-0.51408,0.00048,9.1334]
[1777249942685,36.48,78464.29,0.2,-0.51492,0.00048,9.1325]
[1777249943125,36.48,78459.25,0.2,-0.51732,0.00048,9.12969]
[1777249944137,36.48,78459.25,0.2,-0.51732,0.00048,9.12969]
[1777249944147,36.48,78459.25,0.2,-0.51732,0.00048,9.12969]
[1777249944672,36.48,78459.87,0.2,-0.51702,0.00048,9.13005]
[1777249944743,36.48,78459.87,0.2,-0.51702,0.00048,9.13005]
[1777249945144,36.48,78459.53,0.2,-0.51719,0.00048,9.12985]
[1777249945561,36.48,78454.13,0.2,-0.51976,0.00048,9.12649]
[1777249947372,36.48,78451.86,0.2,-0.52085,0.00048,9.12497]
[1777249949651,36.48,78451.97,0.2,-0.52079,0.00048,9.12504]
[1777249949668,36.48,78451.97,0.2,-0.52079,0.00048,9.12504]
[1777249949863,36.48,78451.49,0.2,-0.52102,0.00048,9.12471]
[1777249951665,36.48,78458.74,0.2,-0.51759,0.00048,9.11917]
[1777249956918,36.48,78458.92,0.2,-0.5175,0.00048,9.11927]
[1777249956967,36.48,78458.96,0.2,-0.51748,0.00048,9.1193]
[1777249959374,36.48,78455.42,0.2,-0.51917,0.00048,9.11711]
[1777249964409,36.48,78454.09,0.2,-0.51981,0.00048,9.11624]
[1777249969443,36.48,78455.14,0.2,-0.51931,0.00048,9.11693]
[1777249974479,36.48,78456.69,0.2,-0.51857,0.00048,9.11791]
[1777249975984,36.48,78454.63,0.2,-0.51955,0.00048,9.1166]
[1777249977583,36.48,78462.75,0.2,-0.51567,0.00048,9.12146]
[1777249979361,36.48,78462.75,0.2,-0.51567,0.00048,9.12146]
[1777249979933,36.48,78462.75,0.2,-0.51567,0.00048,9.12146]
[1777249979954,36.48,78462.75,0.2,-0.51567,0.00048,9.12146]
[1777249980116,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980459,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980542,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980598,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980743,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980862,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980929,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249980953,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249981163,36.48,78466.75,0.2,-0.51376,0.00048,9.12354]
[1777249981210,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981374,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981408,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981568,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981591,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981616,36.48,78470.47,0.2,-0.51199,0.00048,9.12528]
[1777249981852,36.48,78474.03,0.2,-0.51028,0.00048,9.12678]
[1777249983055,36.48,78471.53,0.2,-0.51148,0.00048,9.12575]
[1777249983984,36.48,78468.18,0.2,-0.51308,0.00048,9.12423]
[1777249984967,36.48,78468.18,0.2,-0.51308,0.00048,9.12423]
[1777249984974,36.48,78468.18,0.2,-0.51308,0.00048,9.12423]
[1777249985056,36.48,78465.99,0.2,-0.51413,0.00048,9.12316]
[1777249988155,36.48,78463.21,0.2,-0.51545,0.00048,9.12171]
[1777249990911,36.48,78462.9,0.2,-0.5156,0.00048,9.12154]
[1777249990947,36.48,78462.9,0.2,-0.5156,0.00048,9.12154]
[1777249991201,36.48,78462.87,0.2,-0.51562,0.00048,9.12152]
[1777249991525,36.48,78462.87,0.2,-0.51562,0.00048,9.12152]
[1777249991599,36.48,78462.85,0.2,-0.51563,0.00048,9.12151]
[1777249996774,36.47,78461.6,0.2,-0.51623,0.00048,9.12082]
[1777249996983,36.47,78459.12,0.2,-0.51741,0.00048,9.11939]
[1777249999656,36.47,78455.41,0.2,-0.51918,0.00048,9.1171]
[1777250001670,36.47,78450.1,0.2,-0.52172,0.00048,9.11351]
[1777250003684,36.47,78447.49,0.2,-0.52297,0.00048,9.1116]
[1777250006985,36.47,78445.98,0.2,-0.52369,0.00048,9.11046]
[1777250006996,36.47,78445.98,0.2,-0.52369,0.00048,9.11046]
[1777250007086,36.47,78446.24,0.2,-0.52356,0.00048,9.11066]
[1777250007731,36.47,78446.24,0.2,-0.52356,0.00048,9.11066]
[1777250007792,36.47,78444.77,0.2,-0.52426,0.00048,9.10953]
[1777250010435,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250010509,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250010526,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250010692,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250010721,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250010920,36.47,78444.63,0.2,-0.52433,0.00048,9.10942]
[1777250011021,36.47,78452.79,0.2,-0.52046,0.00048,9.10513]
[1777250011787,36.47,78452.79,0.2,-0.52046,0.00048,9.10513]
[1777250011812,36.47,78458.27,0.2,-0.51784,0.00048,9.10865]
[1777250013836,36.47,78461.5,0.2,-0.5163,0.00048,9.11053]
[1777250019795,36.47,78464.81,0.2,-0.51472,0.00048,9.11232]
[1777250021915,36.47,78465.16,0.2,-0.51455,0.00048,9.11251]
[1777250022016,36.47,78462.67,0.2,-0.51574,0.00048,9.11118]
[1777250023825,36.47,78462.62,0.2,-0.51576,0.00048,9.11116]
[1777250024144,36.47,78461.1,0.2,-0.51649,0.00048,9.11031]
[1777250024991,36.47,78453.2,0.2,-0.52027,0.00048,9.10541]
[1777250029868,36.46,78450.18,0.2,-0.52171,0.00048,9.10332]
[1777250035017,36.46,78450.11,0.2,-0.52175,0.00048,9.10327]
[1777250035152,36.46,78456.48,0.2,-0.5187,0.00048,9.10754]
[1777250036917,36.46,78462.5,0.2,-0.51582,0.00048,9.11109]
[1777250042232,36.46,78464.07,0.2,-0.51507,0.00048,9.11193]
[1777250042441,36.46,78464.03,0.2,-0.51509,0.00048,9.11191]
[1777250042958,36.46,78463.48,0.2,-0.51536,0.00048,9.11162]
[1777250044248,36.46,78463.48,0.2,-0.51536,0.00048,9.11162]
[1777250051024,36.46,78461.86,0.2,-0.51613,0.00048,9.11073]
[1777250056088,36.46,78463.46,0.2,-0.51537,0.00048,9.1116]
[1777250058522,36.46,78463.45,0.2,-0.51537,0.00048,9.1116]
[1777250059495,36.46,78463.44,0.2,-0.51538,0.00048,9.11159]
[1777250059535,36.46,78463.44,0.2,-0.51538,0.00048,9.11159]
[1777250059812,36.46,78463.44,0.2,-0.51538,0.00048,9.11159]
[1777250059838,36.46,78463.44,0.2,-0.51538,0.00048,9.11159]
[1777250060016,36.46,78463.44,0.2,-0.51538,0.00048,9.11159]
[1777250060118,36.45,78477.79,0.2,-0.50851,0.00048,9.11796]
[1777250061190,36.45,78484.85,0.2,-0.50513,0.00048,9.1201]
[1777250062197,36.45,78481.55,0.2,-0.50671,0.00048,9.11918]
[1777250062578,36.45,78481.55,0.2,-0.50671,0.00048,9.11918]
[1777250062718,36.45,78481.55,0.2,-0.50671,0.00048,9.11918]
[1777250062730,36.45,78481.55,0.2,-0.50671,0.00048,9.11918]
[1777250063098,36.45,78481.47,0.2,-0.50675,0.00048,9.11916]
[1777250066220,36.45,78484.18,0.2,-0.50545,0.00048,9.11993]
[1777250067253,36.45,78484.18,0.2,-0.50545,0.00048,9.11993]
[1777250067275,36.45,78484.18,0.2,-0.50545,0.00048,9.11993]
[1777250067349,36.45,78484.01,0.2,-0.50554,0.00048,9.11988]
[1777250067378,36.45,78484.01,0.2,-0.50554,0.00048,9.11988]
[1777250067434,36.45,78484.01,0.2,-0.50554,0.00048,9.11988]
[1777250067442,36.45,78484.01,0.2,-0.50554,0.00048,9.11988]
[1777250068240,36.45,78487.83,0.2,-0.50371,0.00048,9.12081]
[1777250070049,36.45,78487.96,0.2,-0.50364,0.00048,9.12084]
[1777250070080,36.45,78487.96,0.2,-0.50364,0.00048,9.12084]
[1777250070253,36.45,78495.28,0.2,-0.50014,0.00048,9.12207]
[1777250072162,36.45,78502.16,0.2,-0.49685,0.00048,9.11235]
[1777250072821,36.45,78502.16,0.2,-0.49685,0.00048,9.11235]
[1777250072853,36.45,78502.16,0.2,-0.49685,0.00048,9.11235]
[1777250073170,36.45,78501.92,0.2,-0.49696,0.00048,9.11234]
[1777250074150,36.45,78501.92,0.2,-0.49696,0.00048,9.11234]
[1777250074230,36.45,78509.14,0.2,-0.49351,0.00048,9.11224]
[1777250075160,36.45,78509.14,0.2,-0.49351,0.00048,9.11224]
[1777250075187,36.45,78509.14,0.2,-0.49351,0.00048,9.11224]
[1777250075243,36.46,78512.82,0.2,-0.49174,0.00048,9.11192]
[1777250077152,36.46,78512.65,0.2,-0.49182,0.00048,9.11194]
[1777250077182,36.46,78512.65,0.2,-0.49182,0.00048,9.11194]
[1777250077238,36.46,78511.42,0.2,-0.49241,0.00048,9.11206]
[1777250078894,36.46,78511.77,0.2,-0.49225,0.00048,9.11203]
[1777250078904,36.46,78511.77,0.2,-0.49225,0.00048,9.11203]
[1777250079213,36.46,78511.59,0.2,-0.49233,0.00048,9.11205]
[1777250084248,36.46,78510.67,0.2,-0.49277,0.00048,9.11213]
[1777250089286,36.47,78511.57,0.2,-0.49234,0.00048,9.11205]
[1777250091298,36.47,78514.76,0.2,-0.49082,0.00048,9.11168]
[1777250093349,36.47,78508.87,0.2,-0.49364,0.00048,9.11225]
[1777250095328,36.47,78500.21,0.2,-0.49778,0.00048,9.11227]
[1777250096334,36.47,78498.02,0.2,-0.49883,0.00048,9.11212]
[1777250100600,36.47,78498.52,0.2,-0.49859,0.00048,9.11216]
[1777250101279,36.47,78498.52,0.2,-0.49859,0.00048,9.11216]
[1777250101371,36.47,78496.02,0.2,-0.49979,0.00048,9.11192]
[1777250103160,36.47,78483.38,0.2,-0.50584,0.00048,9.10948]
[1777250103382,36.47,78483.38,0.2,-0.50584,0.00048,9.10948]
[1777250103397,36.47,78483.38,0.2,-0.50584,0.00048,9.10948]
[1777250103938,36.47,78483.87,0.2,-0.50561,0.00048,9.10961]
[1777250105327,36.47,78483.87,0.2,-0.50561,0.00048,9.10961]
[1777250105428,36.47,78484.01,0.2,-0.50554,0.00048,9.10965]
[1777250110433,36.48,78483.26,0.2,-0.5059,0.00048,9.10945]
[1777250114456,36.49,78483.26,0.2,-0.5059,0.00048,9.10945]
[1777250114462,36.49,78483.26,0.2,-0.5059,0.00048,9.10945]
[1777250114724,36.49,78475.43,0.2,-0.50964,0.00048,9.10687]
[1777250118181,36.5,78477.27,0.2,-0.50876,0.00048,9.10755]
[1777250122226,36.5,78483.05,0.2,-0.50599,0.00048,9.10939]
[1777250126708,36.5,78481.78,0.2,-0.5066,0.00048,9.10902]
[1777250126809,36.51,78482.37,0.2,-0.50632,0.00048,9.1092]
[1777250129378,36.51,78491.85,0.2,-0.50178,0.00048,9.11135]
[1777250133152,36.51,78490.99,0.2,-0.5022,0.00048,9.10096]
[1777250133290,36.51,78490.99,0.2,-0.5022,0.00048,9.10096]
[1777250133331,36.51,78490.99,0.2,-0.5022,0.00048,9.10096]
[1777250133359,36.51,78491.48,0.2,-0.50196,0.00048,9.10104]
[1777250133474,36.51,78491.48,0.2,-0.50196,0.00048,9.10104]
[1777250133589,36.51,78491.48,0.2,-0.50196,0.00048,9.10104]
[1777250133669,36.51,78491.48,0.2,-0.50196,0.00048,9.10104]
[1777250134274,36.51,78493.52,0.2,-0.50099,0.00048,9.10136]
[1777250135828,36.51,78493.83,0.2,-0.50084,0.00048,9.1014]
[1777250135870,36.51,78501.04,0.2,-0.49739,0.00048,9.10207]
[1777250139843,36.51,78501.41,0.2,-0.49721,0.00048,9.10208]
[1777250139938,36.51,78503.71,0.2,-0.49611,0.00048,9.10214]
[1777250141757,36.51,78506.65,0.2,-0.4947,0.00048,9.10211]
[1777250144674,36.5,78502.72,0.2,-0.49658,0.00048,9.10212]
[1777250145682,36.51,78498.69,0.2,-0.49851,0.00048,9.10193]
[1777250148053,36.51,78496.64,0.2,-0.49949,0.00048,9.10174]
[1777250150716,36.52,78493.72,0.2,-0.50089,0.00048,9.10139]
[1777250155752,36.53,78495.67,0.2,-0.49996,0.00048,9.10164]
[1777250156861,36.53,78497.95,0.2,-0.49886,0.00048,9.10187]
[1777250161328,36.53,78497.66,0.2,-0.499,0.00048,9.10184]
[1777250162274,36.53,78492.11,0.2,-0.50166,0.00048,9.10115]
[1777250167837,36.54,78492.37,0.2,-0.50153,0.00048,9.10119]
[1777250172348,36.54,78492.98,0.2,-0.50124,0.00048,9.10128]
[1777250172872,36.54,78492.57,0.2,-0.50144,0.00048,9.10122]
[1777250177911,36.54,78493.27,0.2,-0.5011,0.00048,9.10133]
[1777250178991,36.54,78495.62,0.2,-0.49998,0.00048,9.10163]
[1777250184162,36.54,78495.67,0.2,-0.49995,0.00048,9.10164]
[1777250188984,36.55,78499.29,0.2,-0.49822,0.00048,9.10197]
[1777250191364,36.55,78502.29,0.2,-0.49679,0.00048,9.09185]
[1777250194661,36.55,78501.48,0.2,-0.49717,0.00048,9.09183]
[1777250195415,36.55,78503.46,0.2,-0.49623,0.00048,9.09188]
[1777250200357,36.54,78503.08,0.2,-0.49641,0.00048,9.09187]
[1777250205512,36.53,78501.85,0.2,-0.497,0.00048,9.09184]
[1777250205525,36.53,78501.85,0.2,-0.497,0.00048,9.09184]
[1777250206104,36.53,78501.61,0.2,-0.49711,0.00048,9.09183]
[1777250207111,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250207606,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250207647,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250207907,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250207956,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250208121,36.53,78503.59,0.2,-0.49616,0.00048,9.09188]
[1777250208221,36.53,78509.49,0.2,-0.49334,0.00048,9.09172]
[1777250209203,36.53,78514.71,0.2,-0.49084,0.00048,9.09119]
[1777250210155,36.53,78516.66,0.2,-0.4899,0.00048,9.0909]
[1777250212086,36.53,78517.02,0.2,-0.48973,0.00048,9.09084]
[1777250212107,36.53,78517.02,0.2,-0.48973,0.00048,9.09084]
[1777250212288,36.53,78517.02,0.2,-0.48973,0.00048,9.09084]
[1777250212317,36.53,78517.02,0.2,-0.48973,0.00048,9.09084]
[1777250212389,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250212543,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250212574,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250212587,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250213157,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250213192,36.53,78523.26,0.2,-0.48674,0.00048,9.08956]
[1777250213235,36.53,78526.76,0.2,-0.48507,0.00048,9.08861]
[1777250215272,36.53,78531.24,0.2,-0.48292,0.00048,9.08717]
[1777250215939,36.53,78531.24,0.2,-0.48292,0.00048,9.08717]
[1777250215959,36.53,78531.24,0.2,-0.48292,0.00048,9.08717]
[1777250216259,36.53,78532.51,0.2,-0.48231,0.00048,9.08671]
[1777250219559,36.53,78533.63,0.2,-0.48178,0.00048,9.08629]
[1777250219574,36.53,78533.63,0.2,-0.48178,0.00048,9.08629]
[1777250220204,36.53,78533.77,0.2,-0.48171,0.00048,9.08624]
[1777250221209,36.53,78531.61,0.2,-0.48275,0.00048,9.08704]
[1777250225238,36.53,78529.2,0.2,-0.4839,0.00048,9.08786]
[1777250228259,36.54,78531.15,0.2,-0.48297,0.00048,9.0872]
[1777250233268,36.54,78531.14,0.2,-0.48297,0.00048,9.08721]
[1777250234184,36.54,78529.65,0.2,-0.48369,0.00048,9.08771]
[1777250234243,36.54,78529.65,0.2,-0.48369,0.00048,9.08771]
[1777250234418,36.54,78529.65,0.2,-0.48369,0.00048,9.08771]
[1777250234448,36.54,78529.65,0.2,-0.48369,0.00048,9.08771]
[1777250234414,36.54,78539.14,0.2,-0.47915,0.00048,9.08399]
[1777250234612,36.54,78539.14,0.2,-0.47915,0.00048,9.08399]
[1777250235308,36.54,78539.37,0.2,-0.47904,0.00048,9.08388]
[1777250236315,36.54,78545.52,0.2,-0.4761,0.00048,9.08082]
[1777250236698,36.54,78545.52,0.2,-0.4761,0.00048,9.08082]
[1777250237323,36.54,78551.68,0.2,-0.47315,0.00048,9.07726]
[1777250238707,36.54,78552.34,0.2,-0.47284,0.00048,9.07685]
[1777250238723,36.54,78552.34,0.2,-0.47284,0.00048,9.07685]
[1777250238729,36.54,78552.34,0.2,-0.47284,0.00048,9.07685]
[1777250239419,36.54,78555.74,0.2,-0.47121,0.00048,9.07465]
[1777250243363,36.54,78552.75,0.2,-0.47264,0.00048,9.0766]
[1777250244370,36.54,78555.74,0.2,-0.47122,0.00048,9.07465]
[1777250249491,36.55,78552.32,0.2,-0.47285,0.00048,9.07687]
[1777250256340,36.54,78551.19,0.2,-0.47337,0.00048,9.06728]
[1777250261489,36.54,78551.18,0.2,-0.47336,0.00048,9.06728]
[1777250262499,36.53,78553.61,0.2,-0.4722,0.00048,9.06575]
[1777250263505,36.53,78559.73,0.2,-0.46928,0.00048,9.06156]
[1777250265348,36.53,78561.19,0.2,-0.46858,0.00048,9.06049]
[1777250265418,36.53,78561.19,0.2,-0.46858,0.00048,9.06049]
[1777250265470,36.53,78561.19,0.2,-0.46858,0.00048,9.06049]
[1777250265492,36.53,78561.19,0.2,-0.46858,0.00048,9.06049]
[1777250265524,36.53,78565.54,0.2,-0.4665,0.00048,9.05714]
[1777250265670,36.53,78565.54,0.2,-0.4665,0.00048,9.05714]
[1777250268540,36.54,78571.68,0.2,-0.46357,0.00048,9.05199]
[1777250269547,36.54,78574.01,0.2,-0.46246,0.00048,9.04991]
[1777250271562,36.54,78576.45,0.2,-0.4613,0.00048,9.04765]
[1777250273522,36.54,78576.85,0.2,-0.46111,0.00048,9.04727]
[1777250273534,36.54,78576.85,0.2,-0.46111,0.00048,9.04727]
[1777250273576,36.54,78574.65,0.2,-0.46216,0.00048,9.04933]
[1777250274581,36.54,78571.16,0.2,-0.46382,0.00048,9.05245]
[1777250276438,36.54,78571.16,0.2,-0.46382,0.00048,9.05245]
[1777250276509,36.54,78571.16,0.2,-0.46382,0.00048,9.05245]
[1777250276522,36.54,78571.16,0.2,-0.46382,0.00048,9.05245]
[1777250276527,36.54,78571.16,0.2,-0.46382,0.00048,9.05245]
[1777250276589,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250276624,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250276792,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250276812,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250277052,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250277342,36.54,78570.43,0.2,-0.46417,0.00048,9.05309]
[1777250277434,36.54,78572.17,0.2,-0.46334,0.00048,9.05157]
[1777250277775,36.54,78572.17,0.2,-0.46334,0.00048,9.05157]
[1777250277862,36.54,78572.17,0.2,-0.46334,0.00048,9.05157]
[1777250278502,36.54,78572.17,0.2,-0.46334,0.00048,9.05157]
[1777250278586,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279032,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279047,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279239,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279278,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279474,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279509,36.54,78589.27,0.2,-0.45519,0.00048,9.03454]
[1777250279483,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250279676,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250279716,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250279888,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250279906,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280099,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280207,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280317,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280351,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280527,36.53,78602.96,0.2,-0.44867,0.00048,9.01814]
[1777250280416,36.54,78604.44,0.2,-0.44797,0.00047,9.01626]
[1777250280638,36.54,78604.44,0.2,-0.44797,0.00047,9.01626]
[1777250280848,36.54,78604.44,0.2,-0.44797,0.00047,9.01626]
[1777250280947,36.54,78611.27,0.2,-0.44473,0.00047,9.00708]
[1777250281638,36.52,78613.75,0.2,-0.44353,0.00047,9.00352]
[1777250284311,36.51,78614.21,0.2,-0.4433,0.00047,9.00282]
[1777250284412,36.53,78620.3,0.2,-0.44043,0.00047,8.99396]
[1777250285570,36.53,78620.3,0.2,-0.44043,0.00047,8.99396]
[1777250284761,36.53,78623.15,0.2,-0.43908,0.00047,8.98962]
[1777250285600,36.53,78623.15,0.2,-0.43908,0.00047,8.98962]
[1777250286284,36.53,78623.15,0.2,-0.43908,0.00047,8.98962]
[1777250286367,36.51,78625.23,0.2,-0.43808,0.00047,8.98631]
[1777250286968,36.51,78625.23,0.2,-0.43808,0.00047,8.98631]
[1777250287422,36.51,78627.41,0.2,-0.43704,0.00047,8.98283]
[1777250288468,36.51,78627.41,0.2,-0.43704,0.00047,8.98283]
[1777250288521,36.5,78634.55,0.2,-0.43365,0.00047,8.97109]
[1777250291707,36.51,78631.06,0.2,-0.43532,0.00047,8.97696]
[1777250293721,36.51,78634.14,0.2,-0.43386,0.00047,8.97184]
[1777250295159,36.51,78636.29,0.2,-0.43285,0.00047,8.9682]
[1777250297928,36.51,78638.17,0.2,-0.43196,0.00047,8.96497]
[1777250297943,36.51,78638.17,0.2,-0.43196,0.00047,8.96497]
[1777250298000,36.51,78637.98,0.2,-0.43205,0.00047,8.9653]
[1777250303290,36.51,78637.73,0.2,-0.43217,0.00047,8.96573]
[1777250303470,36.51,78637.73,0.2,-0.43217,0.00047,8.96573]
[1777250303577,36.51,78637.73,0.2,-0.43217,0.00047,8.96573]
[1777250303550,36.51,78636.19,0.2,-0.4329,0.00047,8.96838]
[1777250304208,36.52,78633.41,0.2,-0.43423,0.00047,8.97314]
[1777250305805,36.54,78625.53,0.2,-0.43798,0.00047,8.98601]
[1777250308708,36.54,78625.0,0.2,-0.43824,0.00047,8.98686]
[1777250308825,36.55,78624.89,0.2,-0.43829,0.00047,8.98703]
[1777250310701,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250311651,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250311922,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312038,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312059,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312214,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312249,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312506,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312518,36.55,78623.52,0.2,-0.43894,0.00047,8.98917]
[1777250312607,36.55,78630.43,0.2,-0.43561,0.00047,8.96781]
[1777250312709,36.55,78630.43,0.2,-0.43561,0.00047,8.96781]
[1777250313320,36.55,78630.43,0.2,-0.43561,0.00047,8.96781]
[1777250313353,36.55,78630.43,0.2,-0.43561,0.00047,8.96781]
[1777250313360,36.55,78630.43,0.2,-0.43561,0.00047,8.96781]
[1777250313421,36.55,78639.37,0.2,-0.43139,0.00047,8.95271]
[1777250314665,36.55,78639.73,0.2,-0.43122,0.00047,8.95208]
[1777250314686,36.55,78639.73,0.2,-0.43122,0.00047,8.95208]
[1777250314902,36.55,78639.92,0.2,-0.43113,0.00047,8.95175]
[1777250317043,36.55,78639.63,0.2,-0.43127,0.00047,8.95226]
[1777250317911,36.57,78639.12,0.2,-0.43154,0.00047,8.95326]
[1777250317929,36.57,78639.12,0.2,-0.43154,0.00047,8.95326]
[1777250317991,36.57,78645.72,0.2,-0.42842,0.00047,8.9415]
[1777250320395,36.57,78645.72,0.2,-0.42842,0.00047,8.9415]
[1777250320438,36.57,78645.72,0.2,-0.42842,0.00047,8.9415]
[1777250320456,36.57,78650.36,0.2,-0.42624,0.00047,8.93291]
[1777250320658,36.57,78650.36,0.2,-0.42624,0.00047,8.93291]
[1777250320849,36.57,78650.36,0.2,-0.42624,0.00047,8.93291]
[1777250320910,36.57,78650.02,0.2,-0.4264,0.00047,8.93355]
[1777250322075,36.57,78650.02,0.2,-0.4264,0.00047,8.93355]
[1777250322176,36.58,78638.03,0.2,-0.43207,0.00047,8.95522]
[1777250322902,36.58,78638.03,0.2,-0.43207,0.00047,8.95522]
[1777250322918,36.58,78638.03,0.2,-0.43207,0.00047,8.95522]
[1777250322923,36.58,78638.03,0.2,-0.43207,0.00047,8.95522]
[1777250322947,36.58,78638.03,0.2,-0.43207,0.00047,8.95522]
[1777250324922,36.58,78639.3,0.2,-0.43147,0.00047,8.95301]
[1777250324944,36.58,78639.3,0.2,-0.43147,0.00047,8.95301]
[1777250325614,36.58,78640.2,0.2,-0.43104,0.00047,8.95144]
[1777250326976,36.58,78640.2,0.2,-0.43104,0.00047,8.95144]
[1777250327535,36.58,78639.97,0.2,-0.43115,0.00047,8.95186]
[1777250328620,36.58,78636.61,0.2,-0.43274,0.00047,8.95767]
[1777250329052,36.58,78633.37,0.2,-0.43427,0.00047,8.96314]
[1777250332596,36.58,78631.67,0.2,-0.43508,0.00047,8.96597]
[1777250332632,36.58,78631.67,0.2,-0.43508,0.00047,8.96597]
[1777250332613,36.58,78627.99,0.2,-0.43682,0.00047,8.97194]
[1777250338032,36.58,78626.23,0.2,-0.43765,0.00047,8.97474]
[1777250341470,36.58,78626.87,0.2,-0.43735,0.00047,8.97373]
[1777250341504,36.58,78626.87,0.2,-0.43735,0.00047,8.97373]
[1777250341571,36.58,78631.66,0.2,-0.43509,0.00047,8.966]
[1777250341747,36.58,78631.66,0.2,-0.43509,0.00047,8.966]
[1777250342564,36.58,78634.28,0.2,-0.43385,0.00047,8.96165]
[1777250343296,36.58,78634.28,0.2,-0.43385,0.00047,8.96165]
[1777250343612,36.58,78636.76,0.2,-0.43268,0.00047,8.95745]
[1777250344578,36.58,78642.9,0.2,-0.42978,0.00047,8.94672]
[1777250344657,36.58,78642.9,0.2,-0.42978,0.00047,8.94672]
[1777250344688,36.58,78642.9,0.2,-0.42978,0.00047,8.94672]
[1777250345085,36.58,78642.9,0.2,-0.42977,0.00047,8.94668]
[1777250346089,36.58,78647.07,0.2,-0.42781,0.00047,8.93911]
[1777250347325,36.58,78647.07,0.2,-0.42781,0.00047,8.93911]
[1777250347338,36.58,78647.07,0.2,-0.42781,0.00047,8.93911]
[1777250347387,36.58,78650.52,0.2,-0.42619,0.00047,8.93271]
[1777250349277,36.58,78650.81,0.2,-0.42605,0.00047,8.93216]
[1777250349284,36.58,78650.81,0.2,-0.42605,0.00047,8.93216]
[1777250349347,36.58,78649.82,0.2,-0.42651,0.00047,8.93402]
[1777250352131,36.58,78652.08,0.2,-0.42545,0.00047,8.92976]
[1777250357166,36.58,78653.35,0.2,-0.42485,0.00047,8.92734]
[1777250362201,36.58,78653.08,0.2,-0.42498,0.00047,8.92786]
[1777250363213,36.58,78648.09,0.2,-0.42733,0.00047,8.93725]
[1777250364676,36.58,78648.12,0.2,-0.42732,0.00047,8.9372]
[1777250364703,36.58,78648.12,0.2,-0.42732,0.00047,8.9372]
[1777250365222,36.58,78648.01,0.2,-0.42737,0.00047,8.9374]
[1777250369250,36.58,78650.64,0.2,-0.42613,0.00047,8.9325]
[1777250371331,36.58,78651.8,0.2,-0.42551,0.00047,8.91984]
[1777250373278,36.58,78651.88,0.2,-0.42547,0.00047,8.91969]
[1777250374113,36.58,78651.24,0.2,-0.42577,0.00047,8.9209]
[1777250376389,36.58,78653.0,0.2,-0.42494,0.00047,8.91755]
[1777250382372,36.58,78654.34,0.2,-0.42432,0.00047,8.91499]
[1777250387505,36.58,78654.34,0.2,-0.42432,0.00047,8.91501]
[1777250388549,36.58,78656.8,0.2,-0.42316,0.00047,8.91022]
[1777250389403,36.58,78656.8,0.2,-0.42316,0.00047,8.91022]
[1777250389546,36.58,78656.8,0.2,-0.42316,0.00047,8.91022]
[1777250389593,36.58,78656.8,0.2,-0.42316,0.00047,8.91022]
[1777250389669,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250389735,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250389759,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250389890,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250389926,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250389949,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390009,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390135,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390159,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390416,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390650,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390666,36.59,78660.05,0.2,-0.42164,0.00047,8.90379]
[1777250390477,36.58,78671.76,0.2,-0.41614,0.00047,8.8795]
[1777250391405,36.58,78671.98,0.2,-0.41604,0.00047,8.87903]
[1777250392113,36.58,78671.98,0.2,-0.41604,0.00047,8.87903]
[1777250392527,36.58,78671.98,0.2,-0.41604,0.00047,8.87903]
[1777250392552,36.58,78671.98,0.2,-0.41604,0.00047,8.87903]
[1777250392628,36.58,78675.27,0.2,-0.4145,0.00047,8.8719]
[1777250394051,36.59,78675.24,0.2,-0.41451,0.00047,8.87197]
[1777250394426,36.59,78675.5,0.2,-0.41439,0.00047,8.87141]
[1777250398017,36.59,78677.25,0.2,-0.41358,0.00047,8.86757]
[1777250398048,36.59,78677.25,0.2,-0.41358,0.00047,8.86757]
[1777250398178,36.59,78677.25,0.2,-0.41358,0.00047,8.86757]
[1777250398454,36.59,78677.33,0.2,-0.41354,0.00047,8.86739]
[1777250399558,36.59,78682.23,0.2,-0.41125,0.00047,8.85639]
[1777250400746,36.59,78683.03,0.2,-0.41087,0.00047,8.85457]
[1777250400777,36.59,78683.03,0.2,-0.41087,0.00047,8.85457]
[1777250401333,36.59,78683.03,0.2,-0.41087,0.00047,8.85457]
[1777250401359,36.59,78683.03,0.2,-0.41087,0.00047,8.85457]
[1777250401402,36.59,78683.03,0.2,-0.41087,0.00047,8.85457]
[1777250402355,36.59,78685.01,0.2,-0.40995,0.00047,8.85003]
[1777250402361,36.59,78685.01,0.2,-0.40995,0.00047,8.85003]
[1777250402434,36.59,78685.01,0.2,-0.40995,0.00047,8.85003]
[1777250402706,36.59,78689.58,0.2,-0.40782,0.00047,8.83935]
[1777250402866,36.59,78689.58,0.2,-0.40782,0.00047,8.83935]
[1777250403548,36.59,78689.58,0.2,-0.40782,0.00047,8.83935]
[1777250403584,36.59,78689.58,0.2,-0.40782,0.00047,8.83935]
[1777250403693,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250403755,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250403812,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250403823,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250403850,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250404704,36.58,78703.21,0.2,-0.40147,0.00046,8.80603]
[1777250404497,36.58,78703.17,0.2,-0.40149,0.00046,8.80611]
[1777250404742,36.58,78703.17,0.2,-0.40149,0.00046,8.80611]
[1777250404812,36.58,78703.17,0.2,-0.40149,0.00046,8.80611]
[1777250404851,36.58,78703.17,0.2,-0.40149,0.00046,8.80611]
[1777250405707,36.58,78703.17,0.2,-0.40149,0.00046,8.80611]
[1777250405584,36.58,78715.4,0.2,-0.39582,0.00046,8.77432]
[1777250405794,36.58,78715.4,0.2,-0.39582,0.00046,8.77432]
[1777250405827,36.58,78715.4,0.2,-0.39582,0.00046,8.77432]
[1777250405889,36.58,78715.4,0.2,-0.39582,0.00046,8.77432]
[1777250406615,36.58,78724.5,0.2,-0.39162,0.00046,8.74953]
[1777250408666,36.58,78724.69,0.2,-0.39153,0.00046,8.74898]
[1777250408694,36.58,78724.69,0.2,-0.39153,0.00046,8.74898]
[1777250408707,36.58,78727.99,0.2,-0.39,0.00046,8.73972]
[1777250410617,36.58,78717.92,0.2,-0.39464,0.00046,8.76748]
[1777250412327,36.58,78717.31,0.2,-0.39492,0.00046,8.7691]
[1777250412553,36.58,78717.41,0.2,-0.39487,0.00046,8.76882]
[1777250414334,36.58,78718.15,0.2,-0.39453,0.00046,8.76682]
[1777250414566,36.58,78718.15,0.2,-0.39453,0.00046,8.76682]
[1777250415574,36.58,78722.33,0.2,-0.3926,0.00046,8.75541]
[1777250420440,36.58,78722.97,0.2,-0.39231,0.00046,8.75366]
[1777250422483,36.58,78722.71,0.2,-0.39243,0.00046,8.75436]
[1777250422626,36.57,78722.55,0.2,-0.3925,0.00046,8.75479]
[1777250424173,36.57,78723.28,0.2,-0.39216,0.00046,8.75277]
[1777250424199,36.57,78723.28,0.2,-0.39216,0.00046,8.75277]
[1777250424278,36.57,78723.28,0.2,-0.39216,0.00046,8.75277]
[1777250424642,36.57,78723.47,0.2,-0.39207,0.00046,8.75223]
[1777250426232,36.57,78724.04,0.2,-0.39181,0.00046,8.75064]
[1777250426254,36.57,78724.04,0.2,-0.39181,0.00046,8.75064]
[1777250426655,36.57,78725.97,0.2,-0.39091,0.00046,8.74526]
[1777250427820,36.57,78725.28,0.2,-0.39123,0.00046,8.74718]
[1777250428270,36.57,78725.28,0.2,-0.39123,0.00046,8.74718]
[1777250428299,36.57,78725.28,0.2,-0.39123,0.00046,8.74718]
[1777250428487,36.57,78725.28,0.2,-0.39123,0.00046,8.74718]
[1777250428670,36.57,78727.15,0.2,-0.39037,0.00046,8.74193]
[1777250429676,36.57,78731.93,0.2,-0.38816,0.00046,8.72835]
[1777250430447,36.57,78731.93,0.2,-0.38816,0.00046,8.72835]
[1777250430453,36.57,78731.93,0.2,-0.38816,0.00046,8.72835]
[1777250430497,36.57,78731.93,0.2,-0.38816,0.00046,8.72835]
[1777250430530,36.57,78731.93,0.2,-0.38816,0.00046,8.72835]
[1777250430693,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250430768,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431034,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431101,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431165,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431273,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431695,36.57,78736.65,0.2,-0.38599,0.00046,8.71467]
[1777250431706,36.57,78765.44,0.2,-0.37271,0.00045,8.61504]
[1777250431841,36.57,78765.44,0.2,-0.37271,0.00045,8.61504]
[1777250432528,36.57,78765.44,0.2,-0.37271,0.00045,8.61504]
[1777250432569,36.57,78765.44,0.2,-0.37271,0.00045,8.61504]
[1777250432698,36.57,78765.42,0.2,-0.37271,0.00045,8.61504]
[1777250433443,36.57,78765.42,0.2,-0.37271,0.00045,8.61504]
[1777250433708,36.56,78770.16,0.2,-0.37055,0.00045,8.59947]
[1777250434328,36.56,78770.16,0.2,-0.37055,0.00045,8.59947]
[1777250434347,36.56,78770.16,0.2,-0.37055,0.00045,8.59947]
[1777250434534,36.56,78770.16,0.2,-0.37055,0.00045,8.59947]
[1777250434745,36.56,78772.95,0.2,-0.36928,0.00045,8.59018]
[1777250437293,36.55,78773.64,0.2,-0.36892,0.00045,8.5875]
[1777250437319,36.55,78773.64,0.2,-0.36892,0.00045,8.5875]
[1777250437665,36.55,78773.64,0.2,-0.36892,0.00045,8.5875]
[1777250438740,36.55,78778.7,0.2,-0.36662,0.00045,8.5704]
[1777250439747,36.55,78782.17,0.2,-0.36505,0.00045,8.55852]
[1777250439874,36.55,78782.17,0.2,-0.36505,0.00045,8.55852]
[1777250440533,36.55,78782.17,0.2,-0.36505,0.00045,8.55852]
[1777250440604,36.55,78782.17,0.2,-0.36505,0.00045,8.55852]
[1777250440754,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250440864,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441107,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441132,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441138,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441225,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441313,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441375,36.55,78784.29,0.2,-0.3641,0.00045,8.55125]
[1777250441610,36.55,78784.66,0.2,-0.36395,0.00045,8.55006]
[1777250442085,36.55,78784.66,0.2,-0.36395,0.00045,8.55006]
[1777250442125,36.55,78784.66,0.2,-0.36395,0.00045,8.55006]
[1777250442653,36.56,78779.45,0.2,-0.36634,0.00045,8.56829]
[1777250442867,36.56,78779.45,0.2,-0.36634,0.00045,8.56829]
[1777250442944,36.56,78779.45,0.2,-0.36634,0.00045,8.56829]
[1777250442991,36.56,78779.45,0.2,-0.36634,0.00045,8.56829]
[1777250443493,36.56,78779.45,0.2,-0.36634,0.00045,8.56829]
[1777250443752,36.57,78774.27,0.2,-0.36869,0.00045,8.58581]
[1777250444148,36.57,78774.27,0.2,-0.36869,0.00045,8.58581]
[1777250446432,36.57,78773.33,0.2,-0.36912,0.00045,8.58901]
[1777250446462,36.57,78773.33,0.2,-0.36912,0.00045,8.58901]
[1777250446468,36.57,78773.33,0.2,-0.36912,0.00045,8.58901]
[1777250446558,36.57,78773.33,0.2,-0.36912,0.00045,8.58901]
[1777250446660,36.57,78770.62,0.2,-0.37035,0.00045,8.598]
[1777250447835,36.57,78770.89,0.2,-0.37022,0.00045,8.59709]
[1777250447875,36.57,78770.89,0.2,-0.37022,0.00045,8.59709]
[1777250448471,36.57,78769.11,0.2,-0.37103,0.00045,8.60294]
[1777250454185,36.56,78768.48,0.2,-0.3713,0.00045,8.60495]
[1777250454216,36.56,78768.48,0.2,-0.3713,0.00045,8.60495]
[1777250454291,36.56,78768.48,0.2,-0.3713,0.00045,8.60495]
[1777250454500,36.56,78768.48,0.2,-0.3713,0.00045,8.60495]
[1777250454737,36.56,78767.72,0.2,-0.37164,0.00045,8.60739]
[1777250454845,36.56,78767.72,0.2,-0.37164,0.00045,8.60739]
[1777250455186,36.56,78767.72,0.2,-0.37164,0.00045,8.60739]
[1777250455330,36.56,78767.72,0.2,-0.37164,0.00045,8.60739]
[1777250455360,36.56,78774.54,0.2,-0.36854,0.00045,8.58475]
[1777250457137,36.56,78774.54,0.2,-0.36854,0.00045,8.58475]
[1777250457203,36.56,78788.91,0.2,-0.36205,0.00045,8.53537]
[1777250462608,36.55,78788.8,0.2,-0.36209,0.00045,8.53567]
[1777250462728,36.55,78788.8,0.2,-0.36209,0.00045,8.53567]
[1777250462775,36.55,78788.8,0.2,-0.36209,0.00045,8.53567]
[1777250462821,36.55,78787.61,0.2,-0.36262,0.00045,8.53981]
[1777250462929,36.55,78787.61,0.2,-0.36262,0.00045,8.53981]
[1777250462964,36.55,78787.61,0.2,-0.36262,0.00045,8.53981]
[1777250463053,36.55,78795.66,0.2,-0.359,0.00045,8.5113]
[1777250464933,36.55,78795.55,0.2,-0.35904,0.00045,8.51166]
[1777250464946,36.55,78795.55,0.2,-0.35904,0.00045,8.51166]
[1777250464950,36.55,78795.55,0.2,-0.35904,0.00045,8.51166]
[1777250464954,36.55,78795.55,0.2,-0.35904,0.00045,8.51166]
[1777250465027,36.55,78793.42,0.2,-0.36,0.00045,8.51926]
[1777250470222,36.54,78795.2,0.2,-0.35914,0.00045,8.51244]
[1777250470460,36.53,78792.33,0.2,-0.36042,0.00045,8.52261]
[1777250471312,36.53,78792.33,0.2,-0.36042,0.00045,8.52261]
[1777250471780,36.53,78792.33,0.2,-0.36042,0.00045,8.52261]
[1777250471413,36.53,78788.02,0.2,-0.36237,0.00045,8.53783]
[1777250471871,36.53,78788.02,0.2,-0.36237,0.00045,8.53783]
[1777250473379,36.53,78788.0,0.2,-0.36237,0.00045,8.5379]
[1777250473450,36.53,78788.0,0.2,-0.36237,0.00045,8.5379]
[1777250473460,36.53,78788.0,0.2,-0.36237,0.00045,8.5379]
[1777250473481,36.53,78791.74,0.2,-0.36069,0.00045,8.52469]
[1777250474187,36.53,78795.88,0.2,-0.35882,0.00045,8.50991]
[1777250479521,36.53,78796.57,0.2,-0.35851,0.00045,8.50743]
[1777250479622,36.53,78794.45,0.2,-0.35947,0.00045,8.51503]
[1777250485078,36.53,78795.53,0.2,-0.35898,0.00045,8.51115]
[1777250486014,36.53,78794.27,0.2,-0.35955,0.00045,8.51567]
[1777250486136,36.53,78794.27,0.2,-0.35955,0.00045,8.51567]
[1777250486248,36.53,78794.27,0.2,-0.35955,0.00045,8.51567]
[1777250486578,36.53,78794.27,0.2,-0.35955,0.00045,8.51567]
[1777250486599,36.53,78794.27,0.2,-0.35955,0.00045,8.51567]
[1777250486728,36.53,78802.11,0.2,-0.35603,0.00045,8.48732]
[1777250487443,36.53,78802.11,0.2,-0.35603,0.00045,8.48732]
[1777250487635,36.53,78817.1,0.2,-0.34934,0.00044,8.4313]
[1777250487937,36.53,78817.1,0.2,-0.34934,0.00044,8.4313]
[1777250487958,36.53,78817.1,0.2,-0.34934,0.00044,8.4313]
[1777250488030,36.53,78817.1,0.2,-0.34934,0.00044,8.4313]
[1777250488764,36.53,78817.97,0.2,-0.34895,0.00044,8.42798]
[1777250489926,36.53,78818.27,0.2,-0.34882,0.00044,8.42683]
[1777250489937,36.53,78818.27,0.2,-0.34882,0.00044,8.42683]
[1777250490278,36.53,78818.27,0.2,-0.34882,0.00044,8.42683]
[1777250490650,36.53,78818.27,0.2,-0.34882,0.00044,8.42683]
[1777250490666,36.53,78818.27,0.2,-0.34882,0.00044,8.42683]
[1777250490818,36.53,78825.91,0.2,-0.34543,0.00044,8.39729]
[1777250491747,36.53,78830.61,0.2,-0.34318,0.00044,8.36774]
[1777250492704,36.53,78835.15,0.2,-0.34117,0.00044,8.34965]
[1777250493423,36.53,78835.15,0.2,-0.34117,0.00044,8.34965]
[1777250493444,36.53,78835.15,0.2,-0.34117,0.00044,8.34965]
[1777250493628,36.53,78835.92,0.2,-0.34084,0.00044,8.3466]
[1777250495166,36.53,78835.76,0.2,-0.34091,0.00044,8.34724]
[1777250495352,36.53,78835.76,0.2,-0.34091,0.00044,8.34724]
[1777250495419,36.53,78835.76,0.2,-0.34091,0.00044,8.34724]
[1777250495586,36.53,78835.76,0.2,-0.34091,0.00044,8.34724]
[1777250495649,36.53,78831.91,0.2,-0.34261,0.00044,8.3626]
[1777250495951,36.53,78831.91,0.2,-0.34261,0.00044,8.3626]
[1777250496084,36.53,78831.91,0.2,-0.34261,0.00044,8.3626]
[1777250496102,36.53,78831.91,0.2,-0.34261,0.00044,8.3626]
[1777250496117,36.53,78831.91,0.2,-0.34261,0.00044,8.3626]
[1777250496397,36.53,78828.97,0.2,-0.34391,0.00044,8.37425]
[1777250497906,36.53,78828.97,0.2,-0.34391,0.00044,8.37425]
[1777250498413,36.53,78825.8,0.2,-0.34531,0.00044,8.38668]
[1777250504014,36.53,78826.56,0.2,-0.34497,0.00044,8.38364]
[1777250504182,36.53,78826.56,0.2,-0.34497,0.00044,8.38364]
[1777250504286,36.53,78826.56,0.2,-0.34497,0.00044,8.38364]
[1777250504449,36.53,78826.56,0.2,-0.34497,0.00044,8.38364]
[1777250504595,36.53,78826.56,0.2,-0.34497,0.00044,8.38364]
[1777250504601,36.53,78822.95,0.2,-0.34657,0.00044,8.3977]
[1777250505452,36.53,78822.95,0.2,-0.34657,0.00044,8.3977]
[1777250505465,36.53,78822.95,0.2,-0.34657,0.00044,8.3977]
[1777250505480,36.53,78822.95,0.2,-0.34657,0.00044,8.3977]
[1777250505692,36.53,78810.02,0.2,-0.35233,0.00045,8.44703]
[1777250506344,36.53,78810.02,0.2,-0.35233,0.00045,8.44703]
[1777250506372,36.53,78810.02,0.2,-0.35233,0.00045,8.44703]
[1777250506492,36.53,78810.02,0.2,-0.35233,0.00045,8.44703]
[1777250506547,36.53,78809.67,0.2,-0.35249,0.00045,8.44833]
[1777250507481,36.53,78809.67,0.2,-0.35249,0.00045,8.44833]
[1777250507506,36.53,78809.67,0.2,-0.35249,0.00045,8.44833]
[1777250507582,36.53,78809.04,0.2,-0.35277,0.00045,8.45067]
[1777250507980,36.53,78809.04,0.2,-0.35277,0.00045,8.45067]
[1777250508443,36.53,78807.42,0.2,-0.35349,0.00045,8.45672]
[1777250509108,36.53,78807.42,0.2,-0.35349,0.00045,8.45672]
[1777250509812,36.54,78798.42,0.2,-0.35756,0.00045,8.49005]
[1777250510092,36.54,78798.42,0.2,-0.35756,0.00045,8.49005]
[1777250510189,36.54,78798.42,0.2,-0.35756,0.00045,8.49005]
[1777250510612,36.54,78796.26,0.2,-0.35854,0.00045,8.49793]
[1777250512131,36.54,78794.94,0.2,-0.35914,0.00045,8.50269]
[1777250512584,36.54,78793.33,0.2,-0.35986,0.00045,8.50845]
[1777250517625,36.54,78794.23,0.2,-0.35946,0.00045,8.50523]
[1777250518740,36.54,78794.53,0.2,-0.35932,0.00045,8.50416]
[1777250518822,36.54,78794.53,0.2,-0.35932,0.00045,8.50416]
[1777250518831,36.54,78794.53,0.2,-0.35932,0.00045,8.50416]
[1777250518902,36.54,78795.9,0.2,-0.35871,0.00045,8.49926]
[1777250519658,36.54,78795.9,0.2,-0.35871,0.00045,8.49926]
[1777250519685,36.54,78795.9,0.2,-0.35871,0.00045,8.49926]
[1777250519753,36.54,78795.9,0.2,-0.35871,0.00045,8.49926]
[1777250519759,36.54,78805.16,0.2,-0.35456,0.00045,8.46555]
[1777250520838,36.54,78819.38,0.2,-0.34821,0.00044,8.41193]
[1777250521416,36.54,78823.41,0.2,-0.34641,0.00044,8.39634]
[1777250522218,36.54,78823.41,0.2,-0.34641,0.00044,8.39634]
[1777250523263,36.54,78823.75,0.2,-0.34626,0.00044,8.39501]
[1777250523711,36.54,78827.22,0.2,-0.34472,0.00044,8.38148]
[1777250524302,36.54,78827.22,0.2,-0.34472,0.00044,8.38148]
[1777250524372,36.54,78827.2,0.2,-0.34473,0.00044,8.38156]
[1777250525377,36.54,78831.38,0.2,-0.34288,0.00044,8.36506]
[1777250526451,36.54,78831.38,0.2,-0.34288,0.00044,8.36506]
[1777250526556,36.54,78831.38,0.2,-0.34288,0.00044,8.36506]
[1777250526657,36.54,78835.34,0.2,-0.34113,0.00044,8.34928]
[1777250527307,36.54,78835.34,0.2,-0.34113,0.00044,8.34928]
[1777250527838,36.54,78835.34,0.2,-0.34113,0.00044,8.34928]
[1777250528546,36.54,78833.5,0.2,-0.34194,0.00044,8.35664]
[1777250531192,36.54,78830.6,0.2,-0.34323,0.00044,8.36815]
[1777250536230,36.54,78830.37,0.2,-0.34333,0.00044,8.36904]
[1777250536291,36.54,78830.37,0.2,-0.34333,0.00044,8.36904]
[1777250536299,36.54,78830.37,0.2,-0.34333,0.00044,8.36904]
[1777250536324,36.54,78830.37,0.2,-0.34333,0.00044,8.36904]
[1777250536867,36.54,78824.34,0.2,-0.346,0.00044,8.39269]
[1777250536905,36.54,78824.34,0.2,-0.346,0.00044,8.39269]
[1777250537826,36.54,78806.89,0.2,-0.35378,0.00045,8.4591]
[1777250538559,36.54,78806.89,0.2,-0.35378,0.00045,8.4591]
[1777250538569,36.54,78800.92,0.2,-0.35645,0.00045,8.48107]
[1777250539516,36.54,78800.92,0.2,-0.35645,0.00045,8.48107]
[1777250539536,36.54,78800.92,0.2,-0.35645,0.00045,8.48107]
[1777250539581,36.54,78800.92,0.2,-0.35645,0.00045,8.48107]
[1777250539723,36.54,78800.92,0.2,-0.35645,0.00045,8.48107]
[1777250539826,36.54,78801.96,0.2,-0.35598,0.00045,8.47726]
[1777250540490,36.54,78801.96,0.2,-0.35598,0.00045,8.47726]
[1777250540722,36.54,78801.96,0.2,-0.35598,0.00045,8.47726]
[1777250540789,36.54,78801.96,0.2,-0.35598,0.00045,8.47726]
[1777250540824,36.54,78813.96,0.2,-0.35062,0.00045,8.4326]
[1777250540897,36.54,78813.96,0.2,-0.35062,0.00045,8.4326]
[1777250541560,36.54,78810.37,0.2,-0.35222,0.00045,8.44611]
[1777250543501,36.54,78805.07,0.2,-0.35459,0.00045,8.46586]
[1777250544508,36.54,78801.54,0.2,-0.35618,0.00045,8.47884]
[1777250549548,36.55,78801.0,0.2,-0.35642,0.00045,8.48084]
[1777250549753,36.55,78797.1,0.2,-0.35818,0.00045,8.49499]
[1777250550643,36.55,78797.1,0.2,-0.35818,0.00045,8.49499]
[1777250550658,36.55,78797.1,0.2,-0.35818,0.00045,8.49499]
[1777250550759,36.55,78797.1,0.2,-0.35818,0.00045,8.49499]
[1777250550860,36.55,78797.58,0.2,-0.35796,0.00045,8.49327]
[1777250551495,36.55,78797.58,0.2,-0.35796,0.00045,8.49327]
[1777250551574,36.55,78797.58,0.2,-0.35796,0.00045,8.49327]
[1777250553476,36.55,78797.37,0.2,-0.35791,0.00045,8.4831]
[1777250553578,36.55,78799.73,0.2,-0.35685,0.00045,8.47456]
[1777250554740,36.55,78799.73,0.2,-0.35685,0.00045,8.47456]
[1777250554783,36.55,78799.55,0.2,-0.35693,0.00045,8.47523]
[1777250557632,36.55,78798.91,0.2,-0.35722,0.00045,8.47759]
[1777250557703,36.55,78807.88,0.2,-0.3532,0.00045,8.44462]
[1777250558793,36.55,78807.88,0.2,-0.3532,0.00045,8.44462]
[1777250560122,36.55,78810.44,0.2,-0.35206,0.00045,8.43508]
[1777250563466,36.55,78811.43,0.2,-0.35162,0.00045,8.43141]
[1777250564744,36.55,78811.52,0.2,-0.35158,0.00045,8.43108]
[1777250566383,36.55,78811.82,0.2,-0.35145,0.00045,8.42996]
[1777250566399,36.55,78811.82,0.2,-0.35145,0.00045,8.42996]
[1777250566521,36.55,78811.82,0.2,-0.35145,0.00045,8.42996]
[1777250566663,36.55,78811.8,0.2,-0.35146,0.00045,8.43004]
[1777250571419,36.55,78811.72,0.2,-0.3515,0.00045,8.43035]
[1777250571431,36.55,78811.72,0.2,-0.3515,0.00045,8.43035]
[1777250571779,36.55,78811.65,0.2,-0.35153,0.00045,8.43061]
[1777250572625,36.55,78811.65,0.2,-0.35153,0.00045,8.43061]
[1777250573377,36.55,78811.39,0.2,-0.35164,0.00045,8.43159]
[1777250576769,36.55,78807.01,0.2,-0.35361,0.00045,8.44798]
[1777250577094,36.55,78807.01,0.2,-0.35361,0.00045,8.44798]
[1777250577739,36.55,78806.75,0.2,-0.35373,0.00045,8.44898]
[1777250578672,36.55,78806.75,0.2,-0.35373,0.00045,8.44898]
[1777250578748,36.55,78806.75,0.2,-0.35373,0.00045,8.44898]
[1777250578773,36.56,78803.78,0.2,-0.35506,0.00045,8.45997]
[1777250578939,36.56,78803.78,0.2,-0.35506,0.00045,8.45997]
[1777250579079,36.56,78803.78,0.2,-0.35506,0.00045,8.45997]
[1777250579164,36.56,78803.78,0.2,-0.35506,0.00045,8.45997]
[1777250579754,36.56,78804.34,0.2,-0.35481,0.00045,8.45793]
[1777250580760,36.56,78807.78,0.2,-0.35327,0.00045,8.44521]
[1777250582774,36.56,78810.25,0.2,-0.35217,0.00045,8.43605]
[1777250583781,36.56,78806.68,0.2,-0.35377,0.00045,8.44938]
[1777250584807,36.56,78813.67,0.2,-0.35065,0.00045,8.4232]
[1777250586804,36.56,78816.91,0.2,-0.34921,0.00045,8.4109]
[1777250591780,36.56,78817.29,0.2,-0.34905,0.00045,8.40952]
[1777250591789,36.56,78817.29,0.2,-0.34905,0.00045,8.40952]
[1777250591838,36.56,78817.29,0.2,-0.34905,0.00045,8.40952]
[1777250591860,36.56,78818.83,0.2,-0.34836,0.00044,8.40365]
[1777250593050,36.56,78819.05,0.2,-0.34827,0.00044,8.40282]
[1777250593418,36.56,78819.05,0.2,-0.34827,0.00044,8.40282]
[1777250593459,36.56,78819.05,0.2,-0.34827,0.00044,8.40282]
[1777250593854,36.56,78824.1,0.2,-0.34602,0.00044,8.38331]
[1777250597882,36.56,78818.73,0.2,-0.34841,0.00044,8.4041]
[1777250598890,36.56,78821.33,0.2,-0.34726,0.00044,8.3941]
[1777250602917,36.57,78824.97,0.2,-0.34565,0.00044,8.38004]
[1777250604931,36.57,78827.54,0.2,-0.34451,0.00044,8.37002]
[1777250605928,36.57,78830.3,0.2,-0.34329,0.00044,8.35918]
[1777250607952,36.57,78827.45,0.2,-0.34456,0.00044,8.37045]
[1777250610973,36.57,78823.25,0.2,-0.34643,0.00044,8.3869]
[1777250616008,36.57,78825.15,0.2,-0.34543,0.00044,8.36853]
[1777250621043,36.58,78826.44,0.2,-0.34488,0.00044,8.36364]
[1777250622865,36.58,78826.44,0.2,-0.34488,0.00044,8.36364]
[1777250622924,36.58,78826.44,0.2,-0.34488,0.00044,8.36364]
[1777250622960,36.58,78825.23,0.2,-0.34542,0.00044,8.36844]
[1777250623207,36.58,78822.74,0.2,-0.34653,0.00044,8.37812]
[1777250624414,36.58,78813.16,0.2,-0.3508,0.00045,8.41484]
[1777250625830,36.58,78813.16,0.2,-0.3508,0.00045,8.41484]
[1777250625844,36.58,78813.16,0.2,-0.3508,0.00045,8.41484]
[1777250625853,36.58,78813.16,0.2,-0.3508,0.00045,8.41484]
[1777250625902,36.58,78809.72,0.2,-0.35234,0.00045,8.42781]
[1777250626695,36.58,78805.69,0.2,-0.35415,0.00045,8.44282]
[1777250627928,36.58,78805.69,0.2,-0.35415,0.00045,8.44282]
[1777250627954,36.58,78805.69,0.2,-0.35415,0.00045,8.44282]
[1777250627995,36.58,78805.35,0.2,-0.3543,0.00045,8.44408]
[1777250628128,36.58,78805.35,0.2,-0.3543,0.00045,8.44408]
[1777250628202,36.58,78811.87,0.2,-0.35139,0.00045,8.41979]
[1777250629501,36.58,78811.87,0.2,-0.35139,0.00045,8.41979]
[1777250629602,36.58,78819.29,0.2,-0.34808,0.00045,8.39162]
[1777250630023,36.58,78819.29,0.2,-0.34808,0.00045,8.39162]
[1777250630212,36.58,78817.19,0.2,-0.34902,0.00045,8.39966]
[1777250631142,36.58,78817.19,0.2,-0.34902,0.00045,8.39966]
[1777250632540,36.59,78817.93,0.2,-0.34869,0.00045,8.39685]
[1777250632624,36.59,78817.93,0.2,-0.34869,0.00045,8.39685]
[1777250632879,36.59,78817.66,0.2,-0.34882,0.00045,8.39791]
[1777250633362,36.59,78817.66,0.2,-0.34882,0.00045,8.39791]
[1777250633567,36.59,78819.34,0.2,-0.34807,0.00045,8.39149]
[1777250635143,36.59,78816.38,0.2,-0.34939,0.00045,8.40283]
[1777250636104,36.59,78816.38,0.2,-0.34939,0.00045,8.40283]
[1777250636778,36.59,78816.38,0.2,-0.34939,0.00045,8.40283]
[1777250637077,36.59,78816.76,0.2,-0.34923,0.00045,8.40142]
[1777250639651,36.59,78814.31,0.2,-0.35033,0.00045,8.41082]
[1777250640174,36.59,78814.31,0.2,-0.35033,0.00045,8.41082]
[1777250640463,36.59,78814.31,0.2,-0.35033,0.00045,8.41082]
[1777250640564,36.59,78813.95,0.2,-0.35049,0.00045,8.41222]
[1777250641429,36.59,78813.95,0.2,-0.35049,0.00045,8.41222]
[1777250641713,36.59,78813.81,0.2,-0.35056,0.00045,8.41279]
[1777250642615,36.59,78806.8,0.2,-0.3537,0.00045,8.43907]
[1777250644968,36.59,78806.8,0.2,-0.3537,0.00045,8.43907]
[1777250645059,36.6,78804.95,0.2,-0.35453,0.00045,8.44594]
[1777250646132,36.6,78805.27,0.2,-0.35439,0.00045,8.44478]
[1777250646323,36.6,78805.27,0.2,-0.35439,0.00045,8.44478]
[1777250646961,36.6,78805.27,0.2,-0.35439,0.00045,8.44478]
[1777250646376,36.6,78797.19,0.2,-0.35802,0.00045,8.47429]
[1777250647238,36.6,78797.19,0.2,-0.35802,0.00045,8.47429]
[1777250648233,36.6,78798.07,0.2,-0.35763,0.00045,8.47114]
[1777250648324,36.6,78802.05,0.2,-0.35584,0.00045,8.45669]
[1777250649411,36.6,78802.05,0.2,-0.35584,0.00045,8.45669]
[1777250649480,36.6,78802.05,0.2,-0.35584,0.00045,8.45669]
[1777250649583,36.6,78802.05,0.2,-0.35584,0.00045,8.45669]
[1777250649850,36.6,78801.7,0.2,-0.356,0.00045,8.45798]
[1777250651260,36.6,78791.63,0.2,-0.36053,0.00045,8.49425]
[1777250652345,36.6,78791.63,0.2,-0.36053,0.00045,8.49425]
[1777250652550,36.6,78786.35,0.2,-0.36292,0.00045,8.51288]
[1777250654733,36.6,78786.35,0.2,-0.36292,0.00045,8.51288]
[1777250654839,36.6,78786.35,0.2,-0.36292,0.00045,8.51288]
[1777250655581,36.61,78784.92,0.2,-0.36358,0.00045,8.5179]
[1777250655612,36.61,78784.92,0.2,-0.36358,0.00045,8.5179]
[1777250655823,36.61,78784.92,0.2,-0.36358,0.00045,8.5179]
[1777250655924,36.61,78789.73,0.2,-0.36141,0.00045,8.50111]
[1777250656393,36.61,78789.73,0.2,-0.36141,0.00045,8.50111]
[1777250656400,36.61,78795.52,0.2,-0.3588,0.00045,8.48053]
[1777250658852,36.61,78801.21,0.2,-0.35624,0.00045,8.45997]
[1777250664352,36.61,78802.13,0.2,-0.35584,0.00045,8.4567]
[1777250665802,36.61,78802.13,0.2,-0.35584,0.00045,8.4567]
[1777250665852,36.61,78802.13,0.2,-0.35584,0.00045,8.4567]
[1777250666001,36.61,78800.84,0.2,-0.35642,0.00045,8.46142]
[1777250666081,36.61,78800.84,0.2,-0.35642,0.00045,8.46142]
[1777250666371,36.61,78800.84,0.2,-0.35642,0.00045,8.46142]
[1777250666537,36.61,78800.84,0.2,-0.35642,0.00045,8.46142]
[1777250666639,36.61,78808.87,0.2,-0.35283,0.00045,8.43185]
[1777250667421,36.61,78817.9,0.2,-0.3488,0.00045,8.39778]
[1777250671344,36.61,78817.65,0.2,-0.34892,0.00045,8.39879]
[1777250671359,36.61,78817.65,0.2,-0.34892,0.00045,8.39879]
[1777250671533,36.61,78817.65,0.2,-0.34892,0.00045,8.39879]
[1777250671616,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250672427,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250672456,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250672809,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250672838,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250672859,36.61,78819.28,0.2,-0.34803,0.00045,8.38151]
[1777250673059,36.61,78818.99,0.2,-0.34816,0.00045,8.38264]
[1777250673803,36.61,78824.21,0.2,-0.34584,0.00044,8.3625]
[1777250674402,36.61,78824.21,0.2,-0.34584,0.00044,8.3625]
[1777250674457,36.61,78826.3,0.2,-0.34492,0.00044,8.35439]
[1777250676460,36.61,78826.33,0.2,-0.34491,0.00044,8.35428]
[1777250676486,36.61,78826.33,0.2,-0.34491,0.00044,8.35428]
[1777250676646,36.61,78826.33,0.2,-0.34491,0.00044,8.35428]
[1777250676676,36.61,78827.76,0.2,-0.34427,0.00044,8.3487]
[1777250680734,36.61,78826.72,0.2,-0.34473,0.00044,8.35273]
[1777250680914,36.61,78826.72,0.2,-0.34473,0.00044,8.35273]
[1777250680927,36.61,78826.72,0.2,-0.34473,0.00044,8.35273]
[1777250681017,36.61,78827.02,0.2,-0.34459,0.00044,8.35153]
[1777250686571,36.61,78825.88,0.2,-0.34511,0.00044,8.35606]
[1777250686823,36.61,78825.88,0.2,-0.34511,0.00044,8.35606]
[1777250686853,36.61,78825.88,0.2,-0.34511,0.00044,8.35606]
[1777250686997,36.61,78825.88,0.2,-0.34511,0.00044,8.35606]
[1777250686907,36.61,78825.91,0.2,-0.3451,0.00044,8.35596]
[1777250691546,36.61,78823.16,0.2,-0.34631,0.00044,8.36663]
[1777250692228,36.61,78823.16,0.2,-0.34631,0.00044,8.36663]
[1777250692920,36.61,78823.16,0.2,-0.34631,0.00044,8.36663]
[1777250692951,36.61,78822.51,0.2,-0.3466,0.00044,8.36914]
[1777250694962,36.61,78823.03,0.2,-0.34637,0.00044,8.36711]
[1777250694969,36.61,78823.03,0.2,-0.34637,0.00044,8.36711]
[1777250695574,36.61,78823.04,0.2,-0.34636,0.00044,8.36704]
[1777250696421,36.61,78823.04,0.2,-0.34636,0.00044,8.36704]
[1777250696447,36.61,78823.04,0.2,-0.34636,0.00044,8.36704]
[1777250696813,36.61,78823.04,0.2,-0.34636,0.00044,8.36704]
[1777250696926,36.61,78823.04,0.2,-0.34636,0.00044,8.36704]
[1777250697027,36.61,78826.09,0.2,-0.34501,0.00044,8.35518]
[1777250700573,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700608,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700666,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700819,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700828,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700914,36.61,78826.5,0.2,-0.34483,0.00044,8.3536]
[1777250700980,36.61,78826.02,0.2,-0.34504,0.00044,8.3555]
[1777250701627,36.61,78840.71,0.2,-0.33855,0.00044,8.29698]
[1777250703568,36.61,78842.75,0.2,-0.33765,0.00044,8.2887]
[1777250703600,36.61,78842.75,0.2,-0.33765,0.00044,8.2887]
[1777250703701,36.61,78842.75,0.2,-0.33765,0.00044,8.2887]
[1777250703780,36.61,78842.75,0.2,-0.33765,0.00044,8.2887]
[1777250703882,36.61,78844.86,0.2,-0.33672,0.00044,8.2801]
[1777250705156,36.61,78844.32,0.2,-0.33696,0.00044,8.28233]
[1777250705184,36.61,78844.32,0.2,-0.33696,0.00044,8.28233]
[1777250705201,36.61,78844.32,0.2,-0.33696,0.00044,8.28233]
[1777250705207,36.61,78844.32,0.2,-0.33696,0.00044,8.28233]
[1777250705730,36.62,78847.25,0.2,-0.33568,0.00044,8.27033]
[1777250711079,36.62,78845.16,0.2,-0.33661,0.00044,8.27908]
[1777250711698,36.62,78845.16,0.2,-0.33661,0.00044,8.27908]
[1777250711839,36.62,78845.16,0.2,-0.33661,0.00044,8.27908]
[1777250711941,36.62,78844.03,0.2,-0.33711,0.00044,8.28374]
[1777250712487,36.62,78844.03,0.2,-0.33711,0.00044,8.28374]
[1777250715434,36.62,78842.94,0.2,-0.3376,0.00044,8.28827]
[1777250715996,36.62,78842.94,0.2,-0.3376,0.00044,8.28827]
[1777250716323,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250716345,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250716351,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250716624,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250717031,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250717054,36.62,78843.91,0.2,-0.33718,0.00044,8.28434]
[1777250716727,36.62,78845.26,0.2,-0.33659,0.00044,8.27885]
[1777250717277,36.62,78845.26,0.2,-0.33659,0.00044,8.27885]
[1777250717735,36.62,78844.71,0.2,-0.33683,0.00044,8.28114]
[1777250722839,36.63,78841.97,0.2,-0.33806,0.00044,8.29248]
[1777250723374,36.63,78841.97,0.2,-0.33806,0.00044,8.29248]
[1777250723776,36.63,78841.83,0.2,-0.33813,0.00044,8.29313]
[1777250724725,36.63,78841.83,0.2,-0.33813,0.00044,8.29313]
[1777250725383,36.63,78842.4,0.2,-0.33788,0.00044,8.29085]
[1777250725791,36.63,78841.3,0.2,-0.33837,0.00044,8.29536]
[1777250726801,36.63,78837.09,0.2,-0.34023,0.00044,8.31239]
[1777250728812,36.64,78840.16,0.2,-0.33888,0.00044,8.30008]
[1777250731006,36.64,78839.08,0.2,-0.33936,0.00044,8.30448]
[1777250731231,36.64,78839.48,0.2,-0.33919,0.00044,8.30289]
[1777250736869,36.64,78838.12,0.2,-0.33964,0.00044,8.29744]
[1777250741904,36.65,78840.07,0.2,-0.33879,0.00044,8.28972]
[1777250746940,36.65,78837.98,0.2,-0.33973,0.00044,8.29833]
[1777250751131,36.66,78837.12,0.2,-0.34013,0.00044,8.30192]
[1777250751147,36.66,78837.12,0.2,-0.34013,0.00044,8.30192]
[1777250751209,36.66,78837.12,0.2,-0.34013,0.00044,8.30192]
[1777250751436,36.66,78837.12,0.2,-0.34013,0.00044,8.30192]
[1777250751826,36.66,78837.12,0.2,-0.34013,0.00044,8.30192]
[1777250751975,36.66,78837.95,0.2,-0.33977,0.00044,8.29862]
[1777250753050,36.66,78851.51,0.2,-0.3338,0.00044,8.24314]
[1777250753204,36.66,78851.51,0.2,-0.3338,0.00044,8.24314]
[1777250753231,36.66,78851.51,0.2,-0.3338,0.00044,8.24314]
[1777250753407,36.66,78851.51,0.2,-0.3338,0.00044,8.24314]
[1777250753800,36.66,78851.51,0.2,-0.3338,0.00044,8.24314]
[1777250753991,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754110,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754133,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754144,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754247,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754765,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250754786,36.66,78851.2,0.2,-0.33394,0.00044,8.24442]
[1777250756859,36.66,78854.45,0.2,-0.33252,0.00044,8.23089]
[1777250757608,36.66,78855.25,0.2,-0.33217,0.00044,8.22755]
[1777250758019,36.66,78856.87,0.2,-0.33146,0.00044,8.22076]
[1777250758490,36.66,78856.87,0.2,-0.33146,0.00044,8.22076]
[1777250758510,36.66,78856.87,0.2,-0.33146,0.00044,8.22076]
[1777250759026,36.66,78860.02,0.2,-0.33009,0.00044,8.20747]
[1777250759294,36.66,78860.02,0.2,-0.33009,0.00044,8.20747]
[1777250759309,36.66,78860.02,0.2,-0.33009,0.00044,8.20747]
[1777250759442,36.66,78860.02,0.2,-0.33009,0.00044,8.20747]
[1777250759985,36.66,78860.02,0.2,-0.33009,0.00044,8.20747]
[1777250760085,36.66,78858.03,0.2,-0.33096,0.00044,8.21592]
[1777250760397,36.66,78858.03,0.2,-0.33096,0.00044,8.21592]
[1777250760428,36.66,78858.03,0.2,-0.33096,0.00044,8.21592]
[1777250761109,36.66,78858.54,0.2,-0.33074,0.00044,8.2138]
[1777250761607,36.66,78858.54,0.2,-0.33074,0.00044,8.2138]
[1777250761681,36.66,78858.54,0.2,-0.33074,0.00044,8.2138]
[1777250761810,36.66,78858.54,0.2,-0.33074,0.00044,8.2138]
[1777250762048,36.67,78860.13,0.2,-0.33008,0.00044,8.20734]
[1777250763055,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763150,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763271,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763303,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763511,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763619,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250763734,36.67,78867.17,0.2,-0.32704,0.00043,8.17748]
[1777250764062,36.68,78873.63,0.2,-0.32428,0.00043,8.14992]
[1777250764584,36.68,78873.63,0.2,-0.32428,0.00043,8.14992]
[1777250765070,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765389,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765403,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765429,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765461,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765580,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765620,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250765676,36.68,78887.22,0.2,-0.31842,0.00043,8.08969]
[1777250766077,36.68,78891.38,0.2,-0.31663,0.00043,8.07088]
[1777250767169,36.68,78893.72,0.2,-0.31563,0.00043,8.06027]
[1777250767629,36.68,78893.72,0.2,-0.31563,0.00043,8.06027]
[1777250767925,36.68,78893.72,0.2,-0.31563,0.00043,8.06027]
[1777250768039,36.68,78893.72,0.2,-0.31563,0.00043,8.06027]
[1777250768090,36.68,78895.32,0.2,-0.31495,0.00043,8.053]
[1777250769098,36.68,78892.79,0.2,-0.31604,0.00043,8.06457]
[1777250769628,36.68,78892.79,0.2,-0.31604,0.00043,8.06457]
[1777250769666,36.68,78892.79,0.2,-0.31604,0.00043,8.06457]
[1777250769688,36.68,78892.79,0.2,-0.31604,0.00043,8.06457]
[1777250769896,36.68,78892.79,0.2,-0.31604,0.00043,8.06457]
[1777250770119,36.68,78888.42,0.2,-0.31791,0.00043,8.08438]
[1777250771113,36.68,78880.26,0.2,-0.32143,0.00043,8.12089]
[1777250771581,36.68,78880.26,0.2,-0.32143,0.00043,8.12089]
[1777250771642,36.68,78880.26,0.2,-0.32143,0.00043,8.12089]
[1777250772120,36.68,78871.09,0.2,-0.3254,0.00043,8.16115]
[1777250773126,36.69,78855.57,0.2,-0.33215,0.00044,8.22741]
[1777250773419,36.69,78855.57,0.2,-0.33215,0.00044,8.22741]
[1777250774134,36.69,78851.35,0.2,-0.334,0.00044,8.24506]
[1777250775141,36.69,78855.11,0.2,-0.33235,0.00044,8.22931]
[1777250776157,36.69,78857.12,0.2,-0.33148,0.00044,8.22093]
[1777250776252,36.69,78854.49,0.2,-0.33263,0.00044,8.23196]
[1777250779168,36.69,78851.95,0.2,-0.33376,0.00044,8.24279]
[1777250781572,36.7,78850.76,0.2,-0.33432,0.00044,8.24806]
[1777250781609,36.7,78850.76,0.2,-0.33432,0.00044,8.24806]
[1777250781661,36.7,78850.76,0.2,-0.33432,0.00044,8.24806]
[1777250781876,36.71,78844.37,0.2,-0.33717,0.00044,8.27482]
[1777250782554,36.71,78844.37,0.2,-0.33717,0.00044,8.27482]
[1777250782583,36.71,78844.37,0.2,-0.33717,0.00044,8.27482]
[1777250782659,36.71,78844.37,0.2,-0.33717,0.00044,8.27482]
[1777250782760,36.73,78840.48,0.2,-0.33893,0.00044,8.29107]
[1777250783271,36.73,78846.82,0.2,-0.33615,0.00044,8.26529]
[1777250786338,36.74,78847.67,0.2,-0.33585,0.00044,8.26247]
[1777250786435,36.75,78847.86,0.2,-0.3358,0.00044,8.26209]
[1777250789625,36.76,78847.01,0.2,-0.33622,0.00044,8.26597]
[1777250789634,36.76,78847.01,0.2,-0.33622,0.00044,8.26597]
[1777250789651,36.76,78847.01,0.2,-0.33622,0.00044,8.26597]
[1777250789982,36.78,78847.46,0.2,-0.33609,0.00044,8.26483]
[1777250790488,36.78,78847.46,0.2,-0.33609,0.00044,8.26483]
[1777250790508,36.78,78847.46,0.2,-0.33609,0.00044,8.26483]
[1777250790612,36.78,78847.46,0.2,-0.33609,0.00044,8.26483]
[1777250790713,36.79,78847.48,0.2,-0.33612,0.00044,8.26508]
[1777250792413,36.79,78847.48,0.2,-0.33595,0.00044,8.25389]
[1777250794444,36.81,78844.75,0.2,-0.33724,0.00044,8.26594]
[1777250794545,36.81,78843.85,0.2,-0.33764,0.00044,8.26962]
[1777250795985,36.81,78843.85,0.2,-0.33764,0.00044,8.26962]
[1777250795997,36.81,78843.85,0.2,-0.33764,0.00044,8.26962]
[1777250796022,36.81,78843.85,0.2,-0.33764,0.00044,8.26962]
[1777250796083,36.81,78843.94,0.2,-0.3376,0.00044,8.26928]
[1777250797615,36.82,78840.75,0.2,-0.339,0.00044,8.2822]
[1777250799432,36.82,78840.75,0.2,-0.339,0.00044,8.2822]
[1777250799468,36.82,78840.75,0.2,-0.339,0.00044,8.2822]
[1777250799479,36.82,78840.75,0.2,-0.339,0.00044,8.2822]
[1777250799513,36.82,78840.75,0.2,-0.339,0.00044,8.2822]
[1777250799648,36.82,78838.25,0.2,-0.3401,0.00044,8.29224]
[1777250801335,36.82,78845.8,0.2,-0.33679,0.00044,8.26176]
[1777250802831,36.81,78852.71,0.2,-0.33375,0.00044,8.23328]
[1777250803431,36.81,78852.71,0.2,-0.33375,0.00044,8.23328]
[1777250804654,36.81,78851.62,0.2,-0.33422,0.00044,8.2377]
[1777250804733,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805279,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805289,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805305,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805310,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805439,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805904,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250805914,36.81,78853.93,0.2,-0.3332,0.00044,8.22802]
[1777250806005,36.81,78853.59,0.2,-0.33335,0.00044,8.2294]
[1777250806936,36.81,78853.59,0.2,-0.33335,0.00044,8.2294]
[1777250806965,36.81,78853.59,0.2,-0.33335,0.00044,8.2294]
[1777250806975,36.81,78853.59,0.2,-0.33335,0.00044,8.2294]
[1777250807170,36.81,78853.59,0.2,-0.33335,0.00044,8.2294]
[1777250807037,36.81,78853.69,0.2,-0.33329,0.00044,8.2289]
[1777250810693,36.81,78853.02,0.2,-0.33359,0.00044,8.23173]
[1777250811176,36.81,78853.02,0.2,-0.33359,0.00044,8.23173]
[1777250810792,36.81,78852.45,0.2,-0.33384,0.00044,8.23409]
[1777250811206,36.81,78852.45,0.2,-0.33384,0.00044,8.23409]
[1777250812056,36.81,78852.45,0.2,-0.33384,0.00044,8.23409]
[1777250812093,36.81,78852.45,0.2,-0.33384,0.00044,8.23409]
[1777250812300,36.81,78852.93,0.2,-0.33363,0.00044,8.2321]
[1777250813590,36.81,78852.31,0.2,-0.3339,0.00044,8.23467]
[1777250813607,36.81,78852.31,0.2,-0.3339,0.00044,8.23467]
[1777250813904,36.81,78851.42,0.2,-0.33429,0.00044,8.23836]
[1777250817449,36.81,78846.28,0.2,-0.33654,0.00044,8.25947]
[1777250820662,36.81,78845.65,0.2,-0.33682,0.00044,8.26208]
[1777250820706,36.81,78845.65,0.2,-0.33682,0.00044,8.26208]
[1777250820712,36.81,78845.65,0.2,-0.33682,0.00044,8.26208]
[1777250820753,36.81,78843.19,0.2,-0.3379,0.00044,8.27208]
[1777250821408,36.81,78843.19,0.2,-0.3379,0.00044,8.27208]
[1777250821429,36.81,78843.19,0.2,-0.3379,0.00044,8.27208]
[1777250821550,36.81,78843.19,0.2,-0.3379,0.00044,8.27208]
[1777250821651,36.81,78842.8,0.2,-0.33808,0.00044,8.27367]
[1777250822396,36.81,78842.8,0.2,-0.33808,0.00044,8.27367]
[1777250822409,36.81,78842.8,0.2,-0.33808,0.00044,8.27367]
[1777250822698,36.81,78840.2,0.2,-0.33922,0.00044,8.28416]
[1777250828190,36.81,78838.01,0.2,-0.34018,0.00044,8.29293]
[1777250829579,36.81,78837.8,0.2,-0.34027,0.00044,8.29376]
[1777250829727,36.81,78840.44,0.2,-0.33911,0.00044,8.28317]
[1777250830660,36.81,78840.44,0.2,-0.33911,0.00044,8.28317]
[1777250830754,36.81,78840.44,0.2,-0.33911,0.00044,8.28317]
[1777250830945,36.81,78840.44,0.2,-0.33911,0.00044,8.28317]
[1777250831047,36.81,78844.64,0.2,-0.33727,0.00044,8.26619]
[1777250831412,36.81,78844.64,0.2,-0.33727,0.00044,8.26619]
[1777250832155,36.81,78862.41,0.2,-0.3295,0.00043,8.1924]
[1777250832651,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833283,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833317,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833655,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833679,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833875,36.8,78872.95,0.2,-0.32492,0.00043,8.14708]
[1777250833976,36.8,78877.64,0.2,-0.3229,0.00043,8.12666]
[1777250835579,36.8,78880.4,0.2,-0.32171,0.00043,8.11448]
[1777250837125,36.8,78880.4,0.2,-0.32171,0.00043,8.11448]
[1777250837209,36.8,78886.26,0.2,-0.31919,0.00043,8.08849]
[1777250837220,36.8,78886.26,0.2,-0.31919,0.00043,8.08849]
[1777250837265,36.8,78886.26,0.2,-0.31919,0.00043,8.08849]
[1777250837627,36.8,78887.02,0.2,-0.31886,0.00043,8.08509]
[1777250838535,36.8,78887.02,0.2,-0.31886,0.00043,8.08509]
[1777250838551,36.8,78887.02,0.2,-0.31886,0.00043,8.08509]
[1777250838586,36.8,78887.02,0.2,-0.31886,0.00043,8.08509]
[1777250838829,36.8,78891.4,0.2,-0.31699,0.00043,8.06546]
[1777250840088,36.8,78896.3,0.2,-0.3149,0.00043,8.04328]
[1777250842638,36.8,78900.27,0.2,-0.31321,0.00043,8.02509]
[1777250843259,36.8,78900.27,0.2,-0.31321,0.00043,8.02509]
[1777250843911,36.8,78900.47,0.2,-0.31312,0.00043,8.02418]
[1777250849586,36.81,78900.14,0.2,-0.3133,0.00043,8.02613]
[1777250854499,36.82,78896.46,0.2,-0.31471,0.00043,8.03194]
[1777250854517,36.82,78896.46,0.2,-0.31471,0.00043,8.03194]
[1777250854533,36.82,78896.46,0.2,-0.31471,0.00043,8.03194]
[1777250854848,36.82,78901.96,0.2,-0.31237,0.00043,8.00673]
[1777250855519,36.82,78901.96,0.2,-0.31237,0.00043,8.00673]
[1777250855719,36.82,78901.89,0.2,-0.3124,0.00043,8.00704]
[1777250857029,36.82,78906.98,0.2,-0.31023,0.00042,7.9835]
[1777250857595,36.82,78906.98,0.2,-0.31023,0.00042,7.9835]
[1777250858135,36.82,78906.98,0.2,-0.31023,0.00042,7.9835]
[1777250857766,36.82,78906.12,0.2,-0.3106,0.00042,7.9875]
[1777250859098,36.82,78906.12,0.2,-0.3106,0.00042,7.9875]
[1777250859587,36.82,78904.56,0.2,-0.31126,0.00042,7.99472]
[1777250860850,36.82,78904.65,0.2,-0.31122,0.00042,7.9943]
[1777250860858,36.82,78905.24,0.2,-0.31097,0.00042,7.99157]
[1777250861346,36.82,78905.24,0.2,-0.31097,0.00042,7.99157]
[1777250861686,36.82,78905.24,0.2,-0.31097,0.00042,7.99157]
[1777250862234,36.82,78905.24,0.2,-0.31097,0.00042,7.99157]
[1777250861761,36.82,78905.24,0.2,-0.31097,0.00042,7.99157]
[1777250863177,36.82,78901.92,0.2,-0.31238,0.00043,8.00689]
[1777250863684,36.82,78901.92,0.2,-0.31238,0.00043,8.00689]
[1777250863840,36.82,78901.27,0.2,-0.31266,0.00043,8.00987]
[1777250865741,36.82,78900.07,0.2,-0.31317,0.00043,8.01536]
[1777250865842,36.82,78899.88,0.2,-0.31325,0.00043,8.01622]
[1777250867287,36.82,78899.74,0.2,-0.3133,0.00043,8.01684]
[1777250867802,36.82,78899.74,0.2,-0.3133,0.00043,8.01684]
[1777250867916,36.82,78899.74,0.2,-0.3133,0.00043,8.01684]
[1777250868879,36.82,78898.7,0.2,-0.31374,0.00043,8.02158]
[1777250868907,36.82,78898.7,0.2,-0.31374,0.00043,8.02158]
[1777250868971,36.82,78898.7,0.2,-0.31374,0.00043,8.02158]
[1777250868998,36.82,78898.7,0.2,-0.31374,0.00043,8.02158]
[1777250869215,36.82,78898.7,0.2,-0.31374,0.00043,8.02158]
[1777250869192,36.82,78893.55,0.2,-0.31594,0.00043,8.04502]
[1777250870239,36.82,78893.55,0.2,-0.31594,0.00043,8.04502]
[1777250871885,36.82,78895.95,0.2,-0.31492,0.00043,8.03411]
[1777250872071,36.82,78896.3,0.2,-0.31477,0.00043,8.03252]
[1777250875860,36.82,78893.44,0.2,-0.31599,0.00043,8.04551]
[1777250878007,36.82,78894.79,0.2,-0.31541,0.00043,8.03938]
[1777250878108,36.82,78894.18,0.2,-0.31567,0.00043,8.04214]
[1777250880112,36.81,78891.59,0.2,-0.31678,0.00043,8.05383]
[1777250882224,36.81,78894.13,0.2,-0.31569,0.00043,8.04233]
[1777250886175,36.82,78891.47,0.2,-0.31683,0.00043,8.05446]
[1777250891972,36.82,78888.96,0.2,-0.31792,0.00043,8.06586]
[1777250893356,36.82,78888.63,0.2,-0.31806,0.00043,8.06735]
[1777250893367,36.82,78888.63,0.2,-0.31806,0.00043,8.06735]
[1777250893370,36.82,78888.63,0.2,-0.31806,0.00043,8.06735]
[1777250894221,36.82,78888.63,0.2,-0.31806,0.00043,8.06735]
[1777250894270,36.82,78892.19,0.2,-0.31654,0.00043,8.05136]
[1777250894386,36.82,78892.19,0.2,-0.31654,0.00043,8.05136]
[1777250894993,36.82,78892.19,0.2,-0.31655,0.00043,8.05142]
[1777250896107,36.82,78896.5,0.2,-0.31471,0.00043,8.03195]
[1777250896645,36.82,78896.5,0.2,-0.31471,0.00043,8.03195]
[1777250897570,36.82,78896.52,0.2,-0.31471,0.00043,8.03189]
[1777250897573,36.82,78896.52,0.2,-0.31471,0.00043,8.03189]
[1777250897651,36.82,78896.52,0.2,-0.31471,0.00043,8.03189]
[1777250898015,36.82,78896.94,0.2,-0.31453,0.00043,8.03]
[1777250902313,36.83,78896.2,0.2,-0.31485,0.00043,8.03347]
[1777250902451,36.83,78896.2,0.2,-0.31485,0.00043,8.03347]
[1777250903036,36.83,78896.2,0.2,-0.31485,0.00043,8.03347]
[1777250903137,36.83,78890.51,0.2,-0.31729,0.00043,8.05922]
[1777250904123,36.83,78886.58,0.2,-0.31897,0.00043,8.07687]
[1777250904590,36.83,78886.58,0.2,-0.31897,0.00043,8.07687]
[1777250904658,36.83,78886.58,0.2,-0.31897,0.00043,8.07687]
[1777250905062,36.83,78886.7,0.2,-0.31893,0.00043,8.07637]
[1777250905774,36.83,78886.7,0.2,-0.31893,0.00043,8.07637]
[1777250906579,36.83,78886.74,0.2,-0.31891,0.00043,8.07621]
[1777250906586,36.83,78886.74,0.2,-0.31891,0.00043,8.07621]
[1777250907076,36.83,78886.9,0.2,-0.31884,0.00043,8.07551]
[1777250907936,36.83,78886.9,0.2,-0.31884,0.00043,8.07551]
[1777250908134,36.83,78886.9,0.2,-0.31884,0.00043,8.07551]
[1777250908189,36.83,78890.55,0.2,-0.31728,0.00043,8.05918]
[1777250912229,36.83,78889.16,0.2,-0.31769,0.00043,8.05411]
[1777250912661,36.83,78889.78,0.2,-0.31743,0.00043,8.05135]
[1777250913119,36.83,78889.61,0.2,-0.3175,0.00043,8.05212]
[1777250913834,36.83,78889.61,0.2,-0.3175,0.00043,8.05212]
[1777250913851,36.83,78889.61,0.2,-0.3175,0.00043,8.05212]
[1777250913942,36.83,78889.61,0.2,-0.3175,0.00043,8.05212]
[1777250914193,36.83,78889.18,0.2,-0.31769,0.00043,8.05407]
[1777250916139,36.83,78892.64,0.2,-0.31621,0.00043,8.03849]
[1777250921300,36.83,78892.57,0.2,-0.31624,0.00043,8.03888]
[1777250922624,36.83,78891.42,0.2,-0.31674,0.00043,8.04408]
[1777250928226,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929001,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929106,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929124,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929191,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929203,36.83,78889.07,0.2,-0.31774,0.00043,8.05455]
[1777250929292,36.83,78873.85,0.2,-0.32429,0.00043,8.1218]
[1777250929450,36.83,78873.85,0.2,-0.32429,0.00043,8.1218]
[1777250929475,36.83,78873.85,0.2,-0.32429,0.00043,8.1218]
[1777250930240,36.83,78873.39,0.2,-0.32449,0.00043,8.1238]
[1777250930520,36.83,78873.39,0.2,-0.32449,0.00043,8.1238]
[1777250931245,36.83,78864.98,0.2,-0.32813,0.00043,8.16001]
[1777250931598,36.83,78864.98,0.2,-0.32813,0.00043,8.16001]
[1777250932169,36.83,78864.98,0.2,-0.32813,0.00043,8.16001]
[1777250933131,36.83,78863.69,0.2,-0.3287,0.00043,8.16551]
[1777250933259,36.83,78864.11,0.2,-0.32851,0.00043,8.1637]
[1777250934055,36.83,78864.11,0.2,-0.32851,0.00043,8.1637]
[1777250934266,36.83,78867.34,0.2,-0.3271,0.00043,8.14986]
[1777250935167,36.83,78867.34,0.2,-0.3271,0.00043,8.14986]
[1777250935273,36.83,78867.52,0.2,-0.32702,0.00043,8.14909]
[1777250939301,36.83,78863.44,0.2,-0.3288,0.00043,8.16654]
[1777250940308,36.83,78860.78,0.2,-0.32996,0.00044,8.17781]
[1777250940708,36.83,78860.78,0.2,-0.32996,0.00044,8.17781]
[1777250941213,36.83,78860.78,0.2,-0.32996,0.00044,8.17781]
[1777250941226,36.83,78860.78,0.2,-0.32996,0.00044,8.17781]
[1777250941318,36.83,78851.59,0.2,-0.33397,0.00044,8.21622]
[1777250945291,36.83,78852.28,0.2,-0.33367,0.00044,8.21337]
[1777250944920,36.83,78854.83,0.2,-0.33256,0.00044,8.20281]
[1777250945370,36.83,78854.83,0.2,-0.33256,0.00044,8.20281]
[1777250945378,36.83,78854.83,0.2,-0.33256,0.00044,8.20281]
[1777250945379,36.83,78854.83,0.2,-0.33256,0.00044,8.20281]
[1777250945768,36.83,78854.83,0.2,-0.33256,0.00044,8.20281]
[1777250948510,36.84,78855.0,0.2,-0.33249,0.00044,8.20221]
[1777250948743,36.84,78855.0,0.2,-0.33249,0.00044,8.20221]
[1777250948995,36.84,78855.0,0.2,-0.33249,0.00044,8.20221]
[1777250950363,36.84,78852.44,0.2,-0.33362,0.00044,8.21293]
[1777250950581,36.84,78847.71,0.2,-0.33569,0.00044,8.2324]
[1777250953398,36.84,78845.74,0.2,-0.33656,0.00044,8.24051]
[1777250953435,36.84,78849.74,0.2,-0.33481,0.00044,8.22415]
[1777250954568,36.84,78849.74,0.2,-0.33481,0.00044,8.22415]
[1777250955408,36.84,78849.71,0.2,-0.33483,0.00044,8.22433]
[1777250955427,36.84,78849.71,0.2,-0.33483,0.00044,8.22433]
[1777250955633,36.84,78849.71,0.2,-0.33483,0.00044,8.22433]
[1777250955734,36.84,78849.19,0.2,-0.33506,0.00044,8.2265]
[1777250961517,36.84,78851.55,0.2,-0.33404,0.00044,8.21687]
[1777250967497,36.84,78849.74,0.2,-0.33483,0.00044,8.22437]
[1777250972592,36.85,78847.18,0.2,-0.33579,0.00044,8.22373]
[1777250972735,36.85,78847.18,0.2,-0.33579,0.00044,8.22373]
[1777250972797,36.85,78847.18,0.2,-0.33579,0.00044,8.22373]
[1777250972847,36.85,78847.18,0.2,-0.33579,0.00044,8.22373]
[1777250972997,36.85,78846.04,0.2,-0.3363,0.00044,8.22843]
[1777250973848,36.85,78834.95,0.2,-0.34118,0.00044,8.27309]
[1777250976950,36.85,78831.55,0.2,-0.34268,0.00044,8.28649]
[1777250979582,36.85,78834.57,0.2,-0.34134,0.00044,8.27452]
[1777250980839,36.85,78834.57,0.2,-0.34134,0.00044,8.27452]
[1777250980867,36.85,78834.57,0.2,-0.34134,0.00044,8.27452]
[1777250981009,36.85,78834.57,0.2,-0.34134,0.00044,8.27452]
[1777250981110,36.85,78833.92,0.2,-0.34162,0.00044,8.27706]
[1777250986633,36.84,78835.5,0.2,-0.34092,0.00044,8.27069]
[1777250991666,36.84,78836.31,0.2,-0.34055,0.00044,8.26739]
[1777250993301,36.84,78836.31,0.2,-0.34055,0.00044,8.26739]
[1777250993973,36.84,78836.79,0.2,-0.34034,0.00044,8.26546]
[1777250994203,36.84,78841.83,0.2,-0.33811,0.00044,8.24521]
[1777250996909,36.84,78841.55,0.2,-0.33823,0.00044,8.2463]
[1777250997051,36.84,78841.55,0.2,-0.33823,0.00044,8.2463]
[1777250997102,36.84,78841.55,0.2,-0.33823,0.00044,8.2463]
[1777250997143,36.84,78841.55,0.2,-0.33823,0.00044,8.2463]
[1777250997244,36.84,78840.21,0.2,-0.33882,0.00044,8.2517]
[1777250998715,36.84,78834.35,0.2,-0.3414,0.00044,8.27509]
[1777251000517,36.84,78832.08,0.2,-0.34241,0.00044,8.28405]
[1777251000870,36.84,78832.08,0.2,-0.34241,0.00044,8.28405]
[1777251000885,36.84,78832.08,0.2,-0.34241,0.00044,8.28405]
[1777251001150,36.84,78832.08,0.2,-0.34241,0.00044,8.28405]
[1777251001251,36.84,78833.82,0.2,-0.34163,0.00044,8.27715]
[1777251002447,36.84,78834.0,0.2,-0.34155,0.00044,8.27641]
[1777251002454,36.84,78834.0,0.2,-0.34155,0.00044,8.27641]
[1777251002536,36.84,78834.0,0.2,-0.34155,0.00044,8.27641]
[1777251003244,36.84,78837.96,0.2,-0.3398,0.00044,8.26063]
[1777251004172,36.84,78837.96,0.2,-0.3398,0.00044,8.26063]
[1777251004231,36.84,78833.65,0.2,-0.3417,0.00044,8.27778]
[1777251004826,36.84,78830.66,0.2,-0.34302,0.00044,8.28954]
[1777251008533,36.83,78830.43,0.2,-0.34312,0.00044,8.29035]
[1777251008676,36.83,78830.43,0.2,-0.34312,0.00044,8.29035]
[1777251008803,36.83,78830.43,0.2,-0.34312,0.00044,8.29035]
[1777251009091,36.83,78830.43,0.2,-0.34312,0.00044,8.29035]
[1777251009111,36.83,78819.83,0.2,-0.34782,0.00045,8.33141]
[1777251009935,36.83,78819.83,0.2,-0.34782,0.00045,8.33141]
[1777251010230,36.83,78813.11,0.2,-0.35081,0.00045,8.35681]
[1777251011162,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011446,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011488,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011550,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011597,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011611,36.83,78808.67,0.2,-0.3528,0.00045,8.37336]
[1777251011812,36.83,78808.98,0.2,-0.35266,0.00045,8.37221]
[1777251012469,36.83,78808.98,0.2,-0.35266,0.00045,8.37221]
[1777251012585,36.83,78808.98,0.2,-0.35266,0.00045,8.37221]
[1777251013234,36.83,78807.05,0.2,-0.35351,0.00045,8.37926]
[1777251014280,36.83,78807.05,0.2,-0.35351,0.00045,8.37926]
[1777251014329,36.83,78807.05,0.2,-0.35351,0.00045,8.37926]
[1777251014382,36.83,78805.61,0.2,-0.35415,0.00045,8.38453]
[1777251015104,36.83,78805.61,0.2,-0.35415,0.00045,8.38453]
[1777251015113,36.83,78805.61,0.2,-0.35415,0.00045,8.38453]
[1777251015311,36.83,78805.61,0.2,-0.35415,0.00045,8.38453]
[1777251015355,36.83,78806.22,0.2,-0.35388,0.00045,8.38225]
[1777251016350,36.83,78806.22,0.2,-0.35388,0.00045,8.38225]
[1777251016355,36.83,78805.75,0.2,-0.35408,0.00045,8.38394]
[1777251017897,36.83,78807.84,0.2,-0.35314,0.00045,8.37622]
[1777251018929,36.83,78808.56,0.2,-0.35282,0.00045,8.37356]
[1777251019335,36.83,78808.56,0.2,-0.35282,0.00045,8.37356]
[1777251021963,36.82,78809.26,0.2,-0.35251,0.00045,8.37094]
[1777251021968,36.82,78809.26,0.2,-0.35251,0.00045,8.37094]
[1777251022008,36.82,78809.26,0.2,-0.35251,0.00045,8.37094]
[1777251022064,36.82,78809.25,0.2,-0.35251,0.00045,8.37095]
[1777251024471,36.82,78808.74,0.2,-0.35273,0.00045,8.37278]
[1777251024897,36.82,78808.74,0.2,-0.35273,0.00045,8.37278]
[1777251024952,36.82,78808.74,0.2,-0.35273,0.00045,8.37278]
[1777251025396,36.82,78806.94,0.2,-0.35353,0.00045,8.3794]
[1777251026101,36.82,78806.94,0.2,-0.35353,0.00045,8.3794]
[1777251026112,36.82,78806.94,0.2,-0.35353,0.00045,8.3794]
[1777251026123,36.82,78806.94,0.2,-0.35353,0.00045,8.3794]
[1777251026370,36.82,78798.38,0.2,-0.35737,0.00045,8.41057]
[1777251027340,36.82,78798.38,0.2,-0.35737,0.00045,8.41057]
[1777251027353,36.82,78798.38,0.2,-0.35737,0.00045,8.41057]
[1777251027402,36.82,78796.73,0.2,-0.35811,0.00045,8.41649]
[1777251027468,36.82,78796.73,0.2,-0.35811,0.00045,8.41649]
[1777251029296,36.82,78796.42,0.2,-0.35825,0.00045,8.41759]
[1777251029398,36.82,78793.34,0.2,-0.35964,0.00045,8.42855]
[1777251029530,36.82,78793.34,0.2,-0.35964,0.00045,8.42855]
[1777251029575,36.82,78793.34,0.2,-0.35964,0.00045,8.42855]
[1777251029779,36.82,78793.34,0.2,-0.35964,0.00045,8.42855]
[1777251029935,36.82,78793.48,0.2,-0.35957,0.00045,8.42804]
[1777251030942,36.82,78799.36,0.2,-0.35692,0.00045,8.40696]
[1777251032054,36.82,78800.95,0.2,-0.35604,0.00045,8.39009]
[1777251032611,36.82,78800.95,0.2,-0.35604,0.00045,8.39009]
[1777251032959,36.81,78800.84,0.2,-0.35609,0.00045,8.39045]
[1777251038130,36.81,78799.95,0.2,-0.35647,0.00045,8.39349]
[1777251043747,36.8,78799.4,0.2,-0.35668,0.00045,8.3952]
[1777251044310,36.8,78803.86,0.2,-0.35467,0.00045,8.37895]
[1777251044763,36.8,78803.86,0.2,-0.35467,0.00045,8.37895]
[1777251045423,36.8,78803.86,0.2,-0.35467,0.00045,8.37895]
[1777251045439,36.8,78809.66,0.2,-0.35207,0.00045,8.35752]
[1777251045466,36.8,78809.66,0.2,-0.35207,0.00045,8.35752]
[1777251046405,36.8,78808.43,0.2,-0.35262,0.00045,8.36209]
[1777251048571,36.8,78808.46,0.2,-0.35261,0.00045,8.36198]
[1777251048593,36.8,78808.46,0.2,-0.35261,0.00045,8.36198]
[1777251049070,36.8,78808.54,0.2,-0.35257,0.00045,8.36169]
[1777251051985,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052026,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052106,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052129,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052377,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052396,36.8,78808.22,0.2,-0.35271,0.00045,8.36287]
[1777251052371,36.8,78812.5,0.2,-0.3508,0.00045,8.3469]
[1777251053113,36.8,78824.67,0.2,-0.34536,0.00044,8.30036]
[1777251055039,36.79,78824.54,0.2,-0.34541,0.00044,8.30081]
[1777251055205,36.79,78824.4,0.2,-0.34547,0.00044,8.3013]
[1777251056730,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251056769,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251056790,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251056823,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251056836,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251056891,36.79,78824.31,0.2,-0.3455,0.00044,8.30159]
[1777251057129,36.79,78823.87,0.2,-0.34569,0.00045,8.30325]
[1777251058440,36.79,78823.87,0.2,-0.34569,0.00045,8.30325]
[1777251058136,36.79,78830.31,0.2,-0.34283,0.00044,8.27805]
[1777251058453,36.79,78830.31,0.2,-0.34283,0.00044,8.27805]
[1777251058728,36.79,78830.31,0.2,-0.34283,0.00044,8.27805]
[1777251058808,36.79,78830.31,0.2,-0.34283,0.00044,8.27805]
[1777251059251,36.79,78831.23,0.2,-0.34241,0.00044,8.2744]
[1777251060443,36.79,78831.23,0.2,-0.34241,0.00044,8.2744]
[1777251061832,36.79,78829.57,0.2,-0.34315,0.00044,8.28089]
[1777251062018,36.79,78829.57,0.2,-0.34315,0.00044,8.28089]
[1777251062236,36.79,78829.57,0.2,-0.34315,0.00044,8.28089]
[1777251062274,36.79,78832.97,0.2,-0.34164,0.00044,8.26744]
[1777251063055,36.79,78832.97,0.2,-0.34164,0.00044,8.26744]
[1777251063108,36.79,78832.97,0.2,-0.34164,0.00044,8.26744]
[1777251063114,36.79,78832.97,0.2,-0.34164,0.00044,8.26744]
[1777251063122,36.79,78832.97,0.2,-0.34164,0.00044,8.26744]
[1777251065786,36.78,78828.92,0.2,-0.34342,0.00044,8.28335]
[1777251067565,36.78,78828.41,0.2,-0.34364,0.00044,8.2853]
[1777251067750,36.78,78828.41,0.2,-0.34364,0.00044,8.2853]
[1777251067760,36.78,78828.41,0.2,-0.34364,0.00044,8.2853]
[1777251068212,36.78,78827.68,0.2,-0.34397,0.00044,8.28813]
[1777251068556,36.78,78827.68,0.2,-0.34397,0.00044,8.28813]
[1777251069219,36.78,78822.52,0.2,-0.34626,0.00045,8.30821]
[1777251070226,36.78,78811.57,0.2,-0.35115,0.00045,8.34988]
[1777251073190,36.78,78812.2,0.2,-0.35087,0.00045,8.34747]
[1777251073291,36.78,78808.4,0.2,-0.35257,0.00045,8.36164]
[1777251075345,36.78,78804.56,0.2,-0.35428,0.00045,8.37576]
[1777251078106,36.78,78805.31,0.2,-0.35394,0.00045,8.37293]
[1777251078283,36.77,78805.04,0.2,-0.35405,0.00045,8.37388]
[1777251080607,36.77,78802.76,0.2,-0.35507,0.00045,8.38217]
[1777251080743,36.77,78802.76,0.2,-0.35507,0.00045,8.38217]
[1777251080963,36.77,78802.76,0.2,-0.35507,0.00045,8.38217]
[1777251081605,36.77,78800.63,0.2,-0.35602,0.00045,8.38989]
[1777251081747,36.77,78800.63,0.2,-0.35602,0.00045,8.38989]
[1777251083318,36.77,78796.92,0.2,-0.3577,0.00045,8.40333]
[1777251085359,36.77,78798.28,0.2,-0.35709,0.00045,8.39843]
[1777251091374,36.77,78797.49,0.2,-0.35728,0.00045,8.39016]
[1777251092519,36.77,78798.3,0.2,-0.35692,0.00045,8.38725]
[1777251092805,36.77,78798.3,0.2,-0.35692,0.00045,8.38725]
[1777251092914,36.77,78798.3,0.2,-0.35692,0.00045,8.38725]
[1777251093387,36.77,78798.19,0.2,-0.35697,0.00045,8.38766]
[1777251094394,36.77,78804.78,0.2,-0.35399,0.00045,8.36358]
[1777251095401,36.77,78807.71,0.2,-0.35267,0.00045,8.35271]
[1777251096357,36.77,78807.71,0.2,-0.35267,0.00045,8.35271]
[1777251097434,36.77,78810.43,0.2,-0.35145,0.00045,8.34253]
[1777251097579,36.77,78810.43,0.2,-0.35145,0.00045,8.34253]
[1777251098428,36.77,78810.51,0.2,-0.35141,0.00045,8.34221]
[1777251103461,36.76,78811.83,0.2,-0.35081,0.00045,8.33719]
[1777251103621,36.76,78811.83,0.2,-0.35081,0.00045,8.33719]
[1777251106588,36.76,78811.77,0.2,-0.35083,0.00045,8.33738]
[1777251112263,36.76,78811.26,0.2,-0.35105,0.00045,8.33923]
[1777251112868,36.76,78812.59,0.2,-0.35045,0.00045,8.33421]
[1777251112910,36.76,78812.59,0.2,-0.35045,0.00045,8.33421]
[1777251112981,36.76,78812.59,0.2,-0.35045,0.00045,8.33421]
[1777251113061,36.76,78812.9,0.2,-0.35031,0.00045,8.33303]
[1777251113772,36.76,78812.9,0.2,-0.35031,0.00045,8.33303]
[1777251113923,36.76,78812.9,0.2,-0.35031,0.00045,8.33303]
[1777251114081,36.76,78812.9,0.2,-0.35031,0.00045,8.33303]
[1777251114273,36.76,78820.32,0.2,-0.34699,0.00045,8.30475]
[1777251114759,36.76,78825.29,0.2,-0.34477,0.00045,8.28545]
[1777251115634,36.76,78827.86,0.2,-0.34362,0.00044,8.2754]
[1777251119920,36.75,78827.83,0.2,-0.34362,0.00044,8.27539]
[1777251119945,36.75,78827.83,0.2,-0.34362,0.00044,8.27539]
[1777251120054,36.75,78827.83,0.2,-0.34362,0.00044,8.27539]
[1777251120117,36.75,78827.66,0.2,-0.34369,0.00045,8.27597]
[1777251122597,36.75,78833.26,0.2,-0.34119,0.00044,8.25376]
[1777251123712,36.75,78833.26,0.2,-0.34119,0.00044,8.25376]
[1777251123813,36.75,78833.68,0.2,-0.341,0.00044,8.25203]
[1777251127318,36.75,78833.4,0.2,-0.34112,0.00044,8.25308]
[1777251127357,36.75,78833.4,0.2,-0.34112,0.00044,8.25308]
[1777251127420,36.75,78833.72,0.2,-0.34097,0.00044,8.25178]
[1777251129086,36.75,78833.72,0.2,-0.34097,0.00044,8.25178]
[1777251129166,36.75,78833.72,0.2,-0.34097,0.00044,8.25178]
[1777251129327,36.74,78836.49,0.2,-0.33974,0.00044,8.24064]
[1777251131014,36.74,78836.49,0.2,-0.33974,0.00044,8.24064]
[1777251131024,36.74,78836.49,0.2,-0.33974,0.00044,8.24064]
[1777251131039,36.74,78836.49,0.2,-0.33974,0.00044,8.24064]
[1777251131082,36.74,78844.92,0.2,-0.33601,0.00044,8.20642]
[1777251132682,36.74,78845.31,0.2,-0.33583,0.00044,8.20475]
[1777251132890,36.74,78851.83,0.2,-0.33295,0.00044,8.17772]
[1777251134269,36.74,78851.83,0.2,-0.33295,0.00044,8.17772]
[1777251134484,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134598,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134615,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134638,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134654,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134679,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251134732,36.74,78858.56,0.2,-0.32999,0.00044,8.14941]
[1777251135003,36.74,78862.49,0.2,-0.32827,0.00044,8.13267]
[1777251135655,36.74,78862.49,0.2,-0.32827,0.00044,8.13267]
[1777251136254,36.74,78862.49,0.2,-0.32827,0.00044,8.13267]
[1777251136269,36.74,78862.49,0.2,-0.32827,0.00044,8.13267]
[1777251136480,36.74,78862.49,0.2,-0.32827,0.00044,8.13267]
[1777251136304,36.74,78866.07,0.2,-0.32671,0.00044,8.11731]
[1777251136810,36.74,78866.07,0.2,-0.32671,0.00044,8.11731]
[1777251137007,36.74,78866.07,0.2,-0.32671,0.00044,8.11731]
[1777251137463,36.74,78866.07,0.2,-0.32671,0.00044,8.11731]
[1777251137503,36.74,78877.72,0.2,-0.32164,0.00043,8.06647]
[1777251137572,36.74,78877.72,0.2,-0.32164,0.00043,8.06647]
[1777251138203,36.74,78877.72,0.2,-0.32164,0.00043,8.06647]
[1777251138221,36.74,78877.72,0.2,-0.32164,0.00043,8.06647]
[1777251138356,36.74,78877.72,0.2,-0.32164,0.00043,8.06647]
[1777251138457,36.74,78888.38,0.2,-0.31703,0.00043,8.01883]
[1777251138735,36.74,78888.38,0.2,-0.31703,0.00043,8.01883]
[1777251138826,36.74,78888.38,0.2,-0.31703,0.00043,8.01883]
[1777251139214,36.74,78893.28,0.2,-0.31492,0.00043,7.9966]
[1777251139789,36.74,78893.28,0.2,-0.31492,0.00043,7.9966]
[1777251140407,36.74,78893.28,0.2,-0.31492,0.00043,7.9966]
[1777251140481,36.74,78883.17,0.2,-0.31928,0.00043,8.04224]
[1777251141377,36.74,78883.17,0.2,-0.31928,0.00043,8.04224]
[1777251141396,36.74,78883.17,0.2,-0.31928,0.00043,8.04224]
[1777251141483,36.74,78878.57,0.2,-0.32126,0.00043,8.06266]
[1777251143056,36.74,78878.57,0.2,-0.32126,0.00043,8.06263]
[1777251143389,36.73,78884.14,0.2,-0.31885,0.00043,8.03782]
[1777251143874,36.73,78884.14,0.2,-0.31885,0.00043,8.03782]
[1777251143887,36.73,78884.14,0.2,-0.31885,0.00043,8.03782]
[1777251143936,36.73,78884.14,0.2,-0.31885,0.00043,8.03782]
[1777251143975,36.73,78885.65,0.2,-0.3182,0.00043,8.03103]
[1777251148031,36.73,78886.78,0.2,-0.31771,0.00043,8.02593]
[1777251148270,36.73,78886.6,0.2,-0.31778,0.00043,8.02673]
[1777251149237,36.73,78879.4,0.2,-0.32089,0.00043,8.05887]
[1777251150547,36.73,78877.78,0.2,-0.32159,0.00043,8.06601]
[1777251150794,36.73,78877.87,0.2,-0.32155,0.00043,8.06557]
[1777251152368,36.73,78877.87,0.2,-0.32155,0.00043,8.06557]
[1777251152612,36.73,78877.65,0.2,-0.32145,0.00043,8.0551]
[1777251152831,36.73,78877.38,0.2,-0.32156,0.00043,8.05625]
[1777251155015,36.73,78877.52,0.2,-0.3215,0.00043,8.0556]
[1777251155077,36.73,78877.52,0.2,-0.3215,0.00043,8.0556]
[1777251155116,36.73,78877.51,0.2,-0.3215,0.00043,8.0556]
[1777251156279,36.73,78877.51,0.2,-0.3215,0.00043,8.0556]
[1777251156510,36.73,78876.82,0.2,-0.3218,0.00043,8.05861]
[1777251156695,36.73,78876.82,0.2,-0.3218,0.00043,8.05861]
[1777251156836,36.73,78876.82,0.2,-0.32179,0.00043,8.05858]
[1777251161871,36.72,78878.29,0.2,-0.32114,0.00043,8.0519]
[1777251164272,36.72,78878.56,0.2,-0.32102,0.00043,8.05067]
[1777251164327,36.72,78878.56,0.2,-0.32102,0.00043,8.05067]
[1777251164373,36.72,78878.19,0.2,-0.32118,0.00043,8.05228]
[1777251166256,36.72,78877.4,0.2,-0.32152,0.00043,8.05575]
[1777251166824,36.72,78878.04,0.2,-0.32123,0.00043,8.05288]
[1777251167145,36.72,78877.08,0.2,-0.32165,0.00043,8.05709]
[1777251167759,36.72,78877.08,0.2,-0.32165,0.00043,8.05709]
[1777251167770,36.72,78877.08,0.2,-0.32165,0.00043,8.05709]
[1777251167773,36.72,78877.08,0.2,-0.32165,0.00043,8.05709]
[1777251168437,36.72,78876.37,0.2,-0.32195,0.00043,8.06019]
[1777251173957,36.72,78878.01,0.2,-0.32123,0.00043,8.05287]
[1777251175717,36.72,78877.37,0.2,-0.32151,0.00043,8.05567]
[1777251175790,36.72,78877.37,0.2,-0.32151,0.00043,8.05567]
[1777251175828,36.72,78877.37,0.2,-0.32151,0.00043,8.05567]
[1777251175849,36.72,78877.37,0.2,-0.32151,0.00043,8.05567]
[1777251176283,36.72,78880.42,0.2,-0.32018,0.00043,8.04211]
[1777251177094,36.72,78880.42,0.2,-0.32018,0.00043,8.04211]
[1777251177111,36.72,78880.42,0.2,-0.32018,0.00043,8.04211]
[1777251177195,36.71,78889.78,0.2,-0.31613,0.00043,8.0]
[1777251179132,36.71,78892.18,0.2,-0.3151,0.00043,7.98905]
[1777251179412,36.71,78891.93,0.2,-0.3152,0.00043,7.99017]
[1777251184625,36.71,78890.83,0.2,-0.31566,0.00043,7.99506]
[1777251185186,36.71,78890.83,0.2,-0.31566,0.00043,7.99506]
[1777251185267,36.71,78890.83,0.2,-0.31566,0.00043,7.99506]
[1777251185287,36.71,78891.26,0.2,-0.31548,0.00043,7.99307]
[1777251186655,36.71,78892.03,0.2,-0.31514,0.00043,7.98954]
[1777251192588,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251192611,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251192801,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251192827,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251192991,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251193051,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251193174,36.7,78893.91,0.2,-0.31431,0.00043,7.98066]
[1777251193529,36.7,78918.45,0.2,-0.30382,0.00042,7.86555]
[1777251193598,36.7,78918.45,0.2,-0.30382,0.00042,7.86555]
[1777251193714,36.7,78918.45,0.2,-0.30382,0.00042,7.86555]
[1777251193751,36.7,78918.45,0.2,-0.30382,0.00042,7.86555]
[1777251193817,36.7,78918.45,0.2,-0.30382,0.00042,7.86555]
[1777251194585,36.7,78925.92,0.2,-0.30067,0.00042,7.82954]
[1777251194633,36.7,78925.92,0.2,-0.30067,0.00042,7.82954]
[1777251195477,36.7,78925.92,0.2,-0.30067,0.00042,7.82954]
[1777251195499,36.7,78932.19,0.2,-0.29803,0.00042,7.79895]
[1777251196176,36.7,78932.19,0.2,-0.29803,0.00042,7.79895]
[1777251196487,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197072,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197173,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197237,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197333,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197462,36.7,78922.58,0.2,-0.30208,0.00042,7.84573]
[1777251197512,36.7,78900.44,0.2,-0.31149,0.00043,7.95047]
[1777251198142,36.7,78900.44,0.2,-0.3115,0.00043,7.95053]
[1777251199555,36.7,78900.44,0.2,-0.3115,0.00043,7.95053]
[1777251199135,36.7,78892.43,0.2,-0.31494,0.00043,7.98735]
[1777251200234,36.7,78892.43,0.2,-0.31494,0.00043,7.98735]
[1777251200244,36.7,78890.49,0.2,-0.31577,0.00043,7.99615]
[1777251202535,36.7,78890.18,0.2,-0.3159,0.00043,7.99748]
[1777251203163,36.7,78888.74,0.2,-0.31651,0.00043,8.00394]
[1777251204402,36.7,78888.74,0.2,-0.31651,0.00043,8.00394]
[1777251204502,36.7,78888.88,0.2,-0.31645,0.00043,8.00327]
[1777251205333,36.7,78888.88,0.2,-0.31645,0.00043,8.00327]
[1777251205347,36.7,78888.88,0.2,-0.31645,0.00043,8.00327]
[1777251205501,36.7,78888.72,0.2,-0.31651,0.00043,8.00395]
[1777251208896,36.7,78888.06,0.2,-0.3168,0.00043,8.00694]
[1777251208959,36.7,78888.06,0.2,-0.3168,0.00043,8.00694]
[1777251209320,36.7,78888.06,0.2,-0.3168,0.00043,8.00694]
[1777251209352,36.7,78902.62,0.2,-0.31053,0.00043,7.94002]
[1777251210608,36.69,78916.6,0.2,-0.30457,0.00042,7.87398]
[1777251214245,36.69,78917.96,0.2,-0.30377,0.00042,7.85573]
[1777251215547,36.69,78917.96,0.2,-0.30377,0.00042,7.85573]
[1777251217302,36.69,78916.39,0.2,-0.30443,0.00042,7.86319]
[1777251217963,36.69,78917.78,0.2,-0.30384,0.00042,7.85651]
[1777251218510,36.69,78919.03,0.2,-0.30331,0.00042,7.85048]
[1777251219987,36.69,78919.16,0.2,-0.30325,0.00042,7.84983]
[1777251220287,36.69,78920.58,0.2,-0.30265,0.00042,7.84299]
[1777251223657,36.69,78919.8,0.2,-0.30297,0.00042,7.84669]
[1777251224096,36.69,78919.8,0.2,-0.30297,0.00042,7.84669]
[1777251224316,36.69,78919.15,0.2,-0.30325,0.00042,7.84979]
[1777251225153,36.69,78919.15,0.2,-0.30325,0.00042,7.84979]
[1777251225238,36.69,78919.15,0.2,-0.30325,0.00042,7.84979]
[1777251225323,36.69,78912.01,0.2,-0.30628,0.00043,7.8839]
[1777251226077,36.69,78912.01,0.2,-0.30628,0.00043,7.8839]
[1777251226111,36.69,78912.01,0.2,-0.30628,0.00043,7.8839]
[1777251226432,36.69,78915.22,0.2,-0.30492,0.00042,7.86863]
[1777251229351,36.69,78919.41,0.2,-0.30313,0.00042,7.84848]
[1777251234238,36.68,78921.92,0.2,-0.30206,0.00042,7.8363]
[1777251234252,36.68,78921.92,0.2,-0.30206,0.00042,7.8363]
[1777251234413,36.68,78921.92,0.2,-0.30206,0.00042,7.8363]
[1777251234554,36.68,78923.68,0.2,-0.30132,0.00042,7.82777]
[1777251234649,36.68,78923.68,0.2,-0.30132,0.00042,7.82777]
[1777251235213,36.68,78923.68,0.2,-0.30132,0.00042,7.82777]
[1777251235480,36.68,78923.68,0.2,-0.30132,0.00042,7.82777]
[1777251235496,36.68,78931.99,0.2,-0.29781,0.00042,7.78714]
[1777251236138,36.68,78931.99,0.2,-0.29781,0.00042,7.78714]
[1777251236401,36.68,78931.99,0.2,-0.29781,0.00042,7.78714]
[1777251236527,36.68,78931.99,0.2,-0.29781,0.00042,7.78714]
[1777251236613,36.68,78934.03,0.2,-0.29694,0.00042,7.77703]
[1777251236886,36.68,78934.03,0.2,-0.29694,0.00042,7.77703]
[1777251237513,36.68,78940.22,0.2,-0.29435,0.00042,7.74631]
[1777251238376,36.68,78940.22,0.2,-0.29435,0.00042,7.74631]
[1777251238475,36.68,78941.85,0.2,-0.29366,0.00042,7.73809]
[1777251238738,36.68,78941.85,0.2,-0.29366,0.00042,7.73809]
[1777251242201,36.68,78941.77,0.2,-0.29368,0.00042,7.73834]
[1777251242565,36.68,78941.77,0.2,-0.29368,0.00042,7.73834]
[1777251242615,36.68,78941.77,0.2,-0.29368,0.00042,7.73834]
[1777251242631,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251242892,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243066,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243178,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243236,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243289,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243557,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243586,36.68,78944.03,0.2,-0.29273,0.00042,7.72697]
[1777251243680,36.68,78973.9,0.2,-0.2804,0.00041,7.57363]
[1777251244492,36.67,78973.9,0.2,-0.28039,0.00041,7.57356]
[1777251245106,36.67,78973.9,0.2,-0.28039,0.00041,7.57356]
[1777251245494,36.67,78982.78,0.2,-0.27677,0.00041,7.52664]
[1777251246099,36.67,78982.78,0.2,-0.27677,0.00041,7.52664]
[1777251246596,36.67,78978.06,0.2,-0.27869,0.00041,7.55165]
[1777251247792,36.67,78978.06,0.2,-0.2787,0.00041,7.55166]
[1777251248619,36.67,78972.38,0.2,-0.28101,0.00041,7.58151]
[1777251249603,36.67,78972.38,0.2,-0.28101,0.00041,7.58151]
[1777251249619,36.67,78972.38,0.2,-0.28101,0.00041,7.58151]
[1777251249630,36.67,78973.59,0.2,-0.28052,0.00041,7.57514]
[1777251250378,36.67,78973.59,0.2,-0.28052,0.00041,7.57514]
[1777251250389,36.67,78973.59,0.2,-0.28052,0.00041,7.57514]
[1777251250393,36.67,78973.59,0.2,-0.28052,0.00041,7.57514]
[1777251250530,36.67,78973.59,0.2,-0.28051,0.00041,7.5751]
[1777251251587,36.67,78977.37,0.2,-0.27895,0.00041,7.55497]
[1777251251949,36.67,78977.37,0.2,-0.27895,0.00041,7.55497]
[1777251251980,36.67,78977.37,0.2,-0.27895,0.00041,7.55497]
[1777251252544,36.67,78977.09,0.2,-0.27906,0.00041,7.55633]
[1777251253335,36.67,78977.09,0.2,-0.27906,0.00041,7.55633]
[1777251253757,36.67,78976.64,0.2,-0.27924,0.00041,7.55866]
[1777251253802,36.67,78976.64,0.2,-0.27924,0.00041,7.55866]
[1777251253831,36.67,78976.64,0.2,-0.27924,0.00041,7.55866]
[1777251254441,36.67,78976.64,0.2,-0.27924,0.00041,7.55866]
[1777251254596,36.67,78976.64,0.2,-0.27924,0.00041,7.55866]
[1777251254652,36.65,78997.38,0.2,-0.27077,0.0004,7.44686]
[1777251255504,36.65,78997.38,0.2,-0.27077,0.0004,7.44686]
[1777251255573,36.66,78997.38,0.2,-0.27082,0.0004,7.44757]
[1777251256024,36.66,78997.38,0.2,-0.27082,0.0004,7.44757]
[1777251256573,36.65,78993.78,0.2,-0.27218,0.0004,7.46575]
[1777251256870,36.65,78993.78,0.2,-0.27218,0.0004,7.46575]
[1777251256900,36.65,78993.78,0.2,-0.27218,0.0004,7.46575]
[1777251257590,36.65,78976.7,0.2,-0.27911,0.00041,7.55706]
[1777251258810,36.66,78976.63,0.2,-0.27919,0.00041,7.55806]
[1777251259626,36.66,78976.63,0.2,-0.27919,0.00041,7.55806]
[1777251259598,36.66,78974.92,0.2,-0.27989,0.00041,7.56706]
[1777251260380,36.66,78974.92,0.2,-0.27989,0.00041,7.56706]
[1777251260499,36.66,78974.92,0.2,-0.27989,0.00041,7.56706]
[1777251260512,36.66,78974.92,0.2,-0.27989,0.00041,7.56706]
[1777251260515,36.66,78974.92,0.2,-0.27989,0.00041,7.56706]
[1777251260606,36.66,78976.2,0.2,-0.27937,0.00041,7.56032]
[1777251261614,36.66,78972.62,0.2,-0.28083,0.00041,7.57913]
[1777251262377,36.66,78972.62,0.2,-0.28083,0.00041,7.57913]
[1777251263004,36.66,78972.66,0.2,-0.28081,0.00041,7.5789]
[1777251263241,36.66,78972.66,0.2,-0.28081,0.00041,7.5789]
[1777251263630,36.66,78969.52,0.2,-0.2821,0.00041,7.59531]
[1777251264851,36.66,78967.85,0.2,-0.28278,0.00041,7.60398]
[1777251264960,36.66,78967.85,0.2,-0.28278,0.00041,7.60398]
[1777251265641,36.66,78979.04,0.2,-0.2782,0.00041,7.54522]
[1777251265838,36.66,78979.04,0.2,-0.2782,0.00041,7.54522]
[1777251266435,36.66,78979.04,0.2,-0.2782,0.00041,7.54522]
[1777251266648,36.65,78978.93,0.2,-0.27824,0.00041,7.54569]
[1777251266931,36.65,78978.93,0.2,-0.27824,0.00041,7.54569]
[1777251267655,36.65,78991.89,0.2,-0.27298,0.0004,7.47646]
[1777251268314,36.65,78991.89,0.2,-0.27298,0.0004,7.47646]
[1777251268333,36.65,78991.89,0.2,-0.27298,0.0004,7.47646]
[1777251268662,36.64,78993.91,0.2,-0.27211,0.0004,7.46486]
[1777251269669,36.64,79001.46,0.2,-0.26904,0.0004,7.4233]
[1777251271192,36.64,79002.06,0.2,-0.26884,0.0004,7.42063]
[1777251271560,36.65,78998.18,0.2,-0.27021,0.0004,7.43043]
[1777251271828,36.65,78998.18,0.2,-0.27021,0.0004,7.43043]
[1777251271848,36.65,78998.18,0.2,-0.27021,0.0004,7.43043]
[1777251271929,36.65,78994.97,0.2,-0.2715,0.0004,7.44783]
[1777251273439,36.65,78994.97,0.2,-0.2715,0.0004,7.44783]
[1777251273448,36.65,78994.97,0.2,-0.2715,0.0004,7.44783]
[1777251273540,36.67,78988.62,0.2,-0.27418,0.0004,7.4836]
[1777251275215,36.67,78988.62,0.2,-0.27418,0.0004,7.4836]
[1777251275316,36.68,78990.69,0.2,-0.27335,0.0004,7.47264]
[1777251277689,36.68,78994.1,0.2,-0.27198,0.0004,7.45437]
[1777251278633,36.68,78994.1,0.2,-0.27198,0.0004,7.45437]
[1777251278644,36.68,78994.1,0.2,-0.27198,0.0004,7.45437]
[1777251278937,36.68,78994.1,0.2,-0.27199,0.0004,7.45446]
[1777251279038,36.69,78995.41,0.2,-0.27154,0.0004,7.44844]
[1777251280804,36.69,78995.41,0.2,-0.27154,0.0004,7.44844]
[1777251280837,36.69,78995.41,0.2,-0.27154,0.0004,7.44844]
[1777251280851,36.69,78995.41,0.2,-0.27154,0.0004,7.44844]
[1777251280952,36.69,78996.73,0.2,-0.27102,0.0004,7.44137]
[1777251282493,36.69,78996.73,0.2,-0.27102,0.0004,7.44137]
[1777251282524,36.69,78996.73,0.2,-0.27102,0.0004,7.44137]
[1777251282574,36.69,78996.73,0.2,-0.27102,0.0004,7.44137]
[1777251282581,36.7,78996.63,0.2,-0.27107,0.0004,7.44216]
[1777251283005,36.7,78993.51,0.2,-0.27233,0.0004,7.459]
[1777251283955,36.7,78993.51,0.2,-0.27233,0.0004,7.459]
[1777251284006,36.7,78990.77,0.2,-0.27345,0.0004,7.4739]
[1777251285361,36.7,78990.77,0.2,-0.27345,0.0004,7.4739]
[1777251285662,36.7,78989.26,0.2,-0.27406,0.0004,7.48206]
[1777251287078,36.7,78989.26,0.2,-0.27406,0.0004,7.48206]
[1777251287680,36.7,78989.26,0.2,-0.27406,0.0004,7.48206]
[1777251287179,36.7,78993.21,0.2,-0.27247,0.0004,7.46091]
[1777251287798,36.7,78993.21,0.2,-0.27247,0.0004,7.46091]
[1777251289313,36.7,78993.21,0.2,-0.27247,0.0004,7.46091]
[1777251289319,36.7,78991.12,0.2,-0.27332,0.0004,7.47224]
[1777251292204,36.7,78987.87,0.2,-0.27464,0.0004,7.48976]
[1777251292946,36.7,78987.87,0.2,-0.27464,0.0004,7.48976]
[1777251293697,36.71,78983.22,0.2,-0.27653,0.00041,7.5146]
[1777251294944,36.71,78983.22,0.2,-0.27653,0.00041,7.5146]
[1777251295616,36.71,78975.31,0.2,-0.27975,0.00041,7.55643]
[1777251295807,36.71,78975.31,0.2,-0.27975,0.00041,7.55643]
[1777251296780,36.71,78975.15,0.2,-0.27982,0.00041,7.55727]
[1777251297649,36.71,78975.84,0.2,-0.27954,0.00041,7.55363]
[1777251299612,36.71,78975.84,0.2,-0.27954,0.00041,7.55363]
[1777251299705,36.71,78974.57,0.2,-0.28005,0.00041,7.56029]
[1777251300425,36.71,78974.57,0.2,-0.28005,0.00041,7.56029]
[1777251300484,36.71,78974.57,0.2,-0.28005,0.00041,7.56029]
[1777251300490,36.71,78974.57,0.2,-0.28005,0.00041,7.56029]
[1777251300526,36.71,78976.96,0.2,-0.27908,0.00041,7.54772]
[1777251301112,36.71,78976.96,0.2,-0.27908,0.00041,7.54772]
[1777251301429,36.71,78976.96,0.2,-0.27908,0.00041,7.54772]
[1777251301610,36.71,78976.96,0.2,-0.27908,0.00041,7.54772]
[1777251303276,36.71,78979.2,0.2,-0.27817,0.00041,7.53591]
[1777251303490,36.7,78993.72,0.2,-0.27228,0.0004,7.45833]
[1777251303949,36.7,78993.72,0.2,-0.27228,0.0004,7.45833]
[1777251303985,36.7,78993.72,0.2,-0.27228,0.0004,7.45833]
[1777251303993,36.7,78993.63,0.2,-0.27231,0.0004,7.45881]
[1777251305769,36.7,78993.28,0.2,-0.27245,0.0004,7.46067]
[1777251306488,36.7,78993.28,0.2,-0.27245,0.0004,7.46067]
[1777251306530,36.7,78994.89,0.2,-0.27181,0.0004,7.45201]
[1777251307316,36.7,78994.89,0.2,-0.27181,0.0004,7.45201]
[1777251307606,36.7,78994.67,0.2,-0.2719,0.0004,7.45323]
[1777251308312,36.7,78994.67,0.2,-0.2719,0.0004,7.45323]
[1777251308371,36.7,78994.67,0.2,-0.2719,0.0004,7.45323]
[1777251308410,36.7,78994.67,0.2,-0.2719,0.0004,7.45323]
[1777251308441,36.7,78994.67,0.2,-0.2719,0.0004,7.45323]
[1777251308483,36.7,79003.42,0.2,-0.26839,0.0004,7.4058]
[1777251309326,36.7,79003.42,0.2,-0.26839,0.0004,7.4058]
[1777251309350,36.7,79003.42,0.2,-0.26839,0.0004,7.4058]
[1777251309427,36.7,79012.91,0.2,-0.26461,0.0004,7.35373]
[1777251310216,36.7,79012.91,0.2,-0.26461,0.0004,7.35373]
[1777251310913,36.71,79013.55,0.2,-0.26439,0.0004,7.35066]
[1777251310921,36.71,79013.55,0.2,-0.26439,0.0004,7.35066]
[1777251311279,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312256,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312498,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312512,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312657,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312767,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312845,36.72,79013.3,0.2,-0.26452,0.0004,7.35253]
[1777251312708,36.72,79015.47,0.2,-0.26369,0.0004,7.34101]
[1777251312982,36.72,79015.47,0.2,-0.26369,0.0004,7.34101]
[1777251313072,36.72,79015.47,0.2,-0.26369,0.0004,7.34101]
[1777251313160,36.72,79015.47,0.2,-0.26369,0.0004,7.34101]
[1777251313314,36.72,79015.47,0.2,-0.26369,0.0004,7.34101]
[1777251313350,36.72,79051.5,0.2,-0.24963,0.00038,7.13769]
[1777251314250,36.72,79051.5,0.2,-0.24963,0.00038,7.13769]
[1777251314382,36.72,79051.5,0.2,-0.24963,0.00038,7.13769]
[1777251314552,36.72,79051.5,0.2,-0.24963,0.00038,7.13769]
[1777251314672,36.72,79051.5,0.2,-0.24963,0.00038,7.13769]
[1777251314644,36.73,79075.97,0.2,-0.24036,0.00038,6.99595]
[1777251315173,36.73,79075.97,0.2,-0.24036,0.00038,6.99595]
[1777251315405,36.73,79075.97,0.2,-0.24036,0.00038,6.99595]
[1777251315619,36.73,79075.97,0.2,-0.24036,0.00038,6.99595]
[1777251315885,36.73,79103.44,0.2,-0.23015,0.00037,6.8326]
[1777251316071,36.73,79103.44,0.2,-0.23015,0.00037,6.8326]
[1777251316634,36.76,79142.18,0.2,-0.21634,0.00035,6.59946]
[1777251316867,36.76,79142.18,0.2,-0.21634,0.00035,6.59946]
[1777251317630,36.77,79178.22,0.2,-0.20387,0.00034,6.37603]
[1777251317919,36.77,79178.22,0.2,-0.20387,0.00034,6.37603]
[1777251318116,36.77,79178.22,0.2,-0.20387,0.00034,6.37603]
[1777251318523,36.77,79178.22,0.2,-0.20387,0.00034,6.37603]
[1777251318745,36.8,79171.24,0.2,-0.20641,0.00034,6.42257]
[1777251318952,36.8,79171.24,0.2,-0.20641,0.00034,6.42257]
[1777251319479,36.8,79171.24,0.2,-0.20641,0.00034,6.42257]
[1777251319578,36.82,79175.39,0.2,-0.2051,0.00034,6.39866]
[1777251320815,36.84,79173.65,0.2,-0.20587,0.00034,6.41282]
[1777251321546,36.84,79173.65,0.2,-0.20587,0.00034,6.41282]
[1777251321547,36.87,79180.24,0.2,-0.20378,0.00034,6.37453]
[1777251322002,36.87,79180.24,0.2,-0.20378,0.00034,6.37453]
[1777251322253,36.87,79180.24,0.2,-0.20378,0.00034,6.37453]
[1777251322688,36.87,79180.24,0.2,-0.20378,0.00034,6.37453]
[1777251322745,36.9,79179.0,0.2,-0.20439,0.00034,6.38583]
[1777251323215,36.9,79179.0,0.2,-0.20439,0.00034,6.38583]
[1777251323531,36.9,79179.0,0.2,-0.20439,0.00034,6.38583]
[1777251323548,36.93,79181.27,0.2,-0.2038,0.00034,6.37497]
[1777251323933,36.93,79181.27,0.2,-0.2038,0.00034,6.37497]
[1777251324395,36.93,79181.27,0.2,-0.2038,0.00034,6.37497]
[1777251324567,36.93,79181.27,0.2,-0.2038,0.00034,6.37497]
[1777251324738,36.93,79181.27,0.2,-0.2038,0.00034,6.37497]
[1777251324710,36.94,79194.24,0.2,-0.19948,0.00034,6.29468]
[1777251324905,36.94,79194.24,0.2,-0.19948,0.00034,6.29468]
[1777251325671,36.94,79194.24,0.2,-0.19948,0.00034,6.29468]
[1777251325710,36.94,79194.24,0.2,-0.19948,0.00034,6.29468]
[1777251325682,36.98,79186.06,0.2,-0.2025,0.00034,6.35107]
[1777251325856,36.98,79186.06,0.2,-0.2025,0.00034,6.35107]
[1777251326755,36.98,79186.06,0.2,-0.2025,0.00034,6.35107]
[1777251326096,37.02,79186.06,0.2,-0.20272,0.00034,6.35529]
[1777251327042,37.02,79186.06,0.2,-0.20272,0.00034,6.35529]
[1777251327424,37.02,79186.06,0.2,-0.20272,0.00034,6.35529]
[1777251327589,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328175,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328180,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328207,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328412,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328500,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328548,37.04,79187.56,0.2,-0.20236,0.00034,6.34867]
[1777251328602,37.07,79189.28,0.2,-0.20194,0.00034,6.34081]
[1777251329635,37.07,79189.28,0.2,-0.20194,0.00034,6.34081]
[1777251329659,37.07,79189.28,0.2,-0.20194,0.00034,6.34081]
[1777251329715,37.09,79187.16,0.2,-0.20281,0.00034,6.35703]
[1777251332140,37.16,79188.85,0.2,-0.20239,0.00034,6.34186]
[1777251334189,37.18,79188.19,0.2,-0.20275,0.00034,6.34853]
[1777251334287,37.18,79188.19,0.2,-0.20275,0.00034,6.34853]
[1777251334358,37.18,79188.19,0.2,-0.20275,0.00034,6.34853]
[1777251334389,37.18,79188.19,0.2,-0.20275,0.00034,6.34853]
[1777251334416,37.22,79194.32,0.2,-0.20091,0.00034,6.31431]
[1777251336455,37.22,79195.32,0.2,-0.20057,0.00034,6.30807]
[1777251336644,37.22,79195.32,0.2,-0.20057,0.00034,6.30807]
[1777251336745,37.26,79277.14,0.2,-0.17457,0.00031,5.79524]
[1777251337304,37.26,79277.14,0.2,-0.17457,0.00031,5.79524]
[1777251337750,37.29,79273.13,0.2,-0.17604,0.00031,5.82587]
[1777251337966,37.29,79273.13,0.2,-0.17604,0.00031,5.82587]
[1777251338076,37.29,79273.13,0.2,-0.17604,0.00031,5.82587]
[1777251338386,37.29,79273.13,0.2,-0.17604,0.00031,5.82587]
[1777251338410,37.33,79274.7,0.2,-0.17578,0.00031,5.82043]
[1777251338902,37.33,79274.7,0.2,-0.17578,0.00031,5.82043]
[1777251340278,37.39,79274.7,0.2,-0.17616,0.00031,5.82837]
[1777251340306,37.45,79270.59,0.2,-0.17779,0.00031,5.86212]
[1777251341529,37.5,79278.18,0.2,-0.17581,0.00031,5.82135]
[1777251342672,37.56,79274.86,0.2,-0.17721,0.00031,5.85026]
[1777251343373,37.56,79274.86,0.2,-0.17721,0.00031,5.85026]
[1777251343515,37.62,79270.31,0.2,-0.17896,0.00031,5.88637]
[1777251344187,37.62,79270.31,0.2,-0.17896,0.00031,5.88637]
[1777251344200,37.62,79270.31,0.2,-0.17896,0.00031,5.88637]
[1777251344233,37.62,79270.31,0.2,-0.17896,0.00031,5.88637]
[1777251344247,37.62,79270.31,0.2,-0.17896,0.00031,5.88637]
[1777251344465,37.67,79263.23,0.2,-0.18148,0.00031,5.93771]
[1777251345590,37.71,79269.99,0.2,-0.17967,0.00031,5.90111]
[1777251347546,37.76,79269.99,0.2,-0.17998,0.00031,5.90748]
[1777251347551,37.76,79269.99,0.2,-0.17998,0.00031,5.90748]
[1777251347703,37.76,79269.99,0.2,-0.17998,0.00031,5.90748]
[1777251347733,37.81,79270.39,0.2,-0.18018,0.00031,5.91152]
[1777251348049,37.81,79270.39,0.2,-0.18018,0.00031,5.91152]
[1777251348133,37.81,79270.39,0.2,-0.18018,0.00031,5.91152]
[1777251348373,37.81,79270.39,0.2,-0.18018,0.00031,5.91152]
[1777251348384,37.86,79267.75,0.2,-0.18129,0.00031,5.93413]
[1777251348794,37.86,79267.75,0.2,-0.18129,0.00031,5.93413]
[1777251349381,37.9,79265.25,0.2,-0.18234,0.00031,5.95545]
[1777251350167,37.9,79265.25,0.2,-0.18234,0.00031,5.95545]
[1777251350214,37.9,79265.25,0.2,-0.18234,0.00031,5.95545]
[1777251350779,37.9,79265.25,0.2,-0.18234,0.00031,5.95545]
[1777251350365,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251350801,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251351499,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251351733,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251351823,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251351824,37.95,79267.51,0.2,-0.1819,0.00031,5.94665]
[1777251351603,37.99,79267.63,0.2,-0.18213,0.00031,5.95126]
[1777251352228,37.99,79267.63,0.2,-0.18213,0.00031,5.95126]
[1777251352390,37.99,79267.63,0.2,-0.18213,0.00031,5.95126]
[1777251352644,37.99,79267.63,0.2,-0.18213,0.00031,5.95126]
[1777251352672,38.03,79290.83,0.2,-0.1753,0.0003,5.81158]
[1777251352796,38.03,79290.83,0.2,-0.1753,0.0003,5.81158]
[1777251354303,38.11,79314.89,0.2,-0.16868,0.00029,5.67211]
[1777251357124,38.21,79316.04,0.2,-0.16896,0.00029,5.67824]
[1777251357133,38.21,79316.04,0.2,-0.16896,0.00029,5.67824]
[1777251357421,38.25,79315.22,0.2,-0.16946,0.00029,5.68902]
[1777251358279,38.25,79315.22,0.2,-0.16946,0.00029,5.68902]
[1777251358289,38.25,79315.22,0.2,-0.16946,0.00029,5.68902]
[1777251358308,38.25,79315.22,0.2,-0.16946,0.00029,5.68902]
[1777251358715,38.25,79315.22,0.2,-0.16946,0.00029,5.68902]
[1777251358755,38.3,79310.73,0.2,-0.17104,0.00029,5.72253]
[1777251359707,38.3,79310.73,0.2,-0.17104,0.00029,5.72253]
[1777251359777,38.33,79290.39,0.2,-0.17733,0.0003,5.85402]
[1777251359940,38.33,79290.39,0.2,-0.17733,0.0003,5.85402]
[1777251360111,38.33,79290.39,0.2,-0.17733,0.0003,5.85402]
[1777251360217,38.33,79290.39,0.2,-0.17733,0.0003,5.85402]
[1777251360769,38.33,79290.39,0.2,-0.17733,0.0003,5.85402]
[1777251360358,38.33,79265.16,0.2,-0.18503,0.00031,6.01008]
[1777251361351,38.38,79264.91,0.2,-0.18537,0.00031,6.0169]
[1777251362502,38.38,79264.91,0.2,-0.18537,0.00031,6.0169]
[1777251362612,38.38,79264.91,0.2,-0.18537,0.00031,6.0169]
[1777251362709,38.38,79264.91,0.2,-0.18537,0.00031,6.0169]
[1777251362772,38.44,79254.12,0.2,-0.18911,0.00031,6.09093]
[1777251363335,38.44,79254.12,0.2,-0.18911,0.00031,6.09093]
[1777251363624,38.44,79254.12,0.2,-0.18911,0.00031,6.09093]
[1777251363691,38.47,79281.49,0.2,-0.18083,0.0003,5.92584]
[1777251363943,38.47,79281.49,0.2,-0.18083,0.0003,5.92584]
[1777251364181,38.47,79281.49,0.2,-0.18083,0.0003,5.92584]
[1777251364377,38.47,79281.49,0.2,-0.18084,0.0003,5.92607]
[1777251365066,38.47,79281.49,0.2,-0.18084,0.0003,5.92607]
[1777251365353,38.47,79281.49,0.2,-0.18084,0.0003,5.92607]
[1777251365501,38.47,79281.49,0.2,-0.18084,0.0003,5.92607]
[1777251365571,38.47,79307.58,0.2,-0.17305,0.0003,5.76516]
[1777251366655,38.47,79294.57,0.2,-0.17694,0.0003,5.84611]
[1777251367394,38.47,79294.57,0.2,-0.17694,0.0003,5.84611]
[1777251367450,38.48,79295.07,0.2,-0.1768,0.0003,5.84334]
[1777251368452,38.48,79295.07,0.2,-0.1768,0.0003,5.84334]
[1777251368553,38.51,79291.14,0.2,-0.17821,0.0003,5.87247]
[1777251369806,38.51,79291.14,0.2,-0.17821,0.0003,5.87247]
[1777251369896,38.55,79291.14,0.2,-0.17843,0.0003,5.87688]
[1777251370223,38.55,79291.14,0.2,-0.17843,0.0003,5.87688]
[1777251370660,38.58,79281.54,0.2,-0.18152,0.0003,5.94002]
[1777251371086,38.58,79281.54,0.2,-0.18152,0.0003,5.94002]
[1777251371608,38.58,79281.54,0.2,-0.18152,0.0003,5.94002]
[1777251371646,38.61,79278.9,0.2,-0.18249,0.0003,5.95961]
[1777251372766,38.63,79273.94,0.2,-0.18415,0.00031,5.99284]
[1777251373283,38.63,79273.94,0.2,-0.18415,0.00031,5.99284]
[1777251373688,38.65,79278.93,0.2,-0.18274,0.0003,5.96463]
[1777251374497,38.65,79278.93,0.2,-0.18274,0.0003,5.96463]
[1777251374564,38.65,79278.93,0.2,-0.18274,0.0003,5.96463]
[1777251374741,38.65,79278.93,0.2,-0.18274,0.0003,5.96463]
[1777251375243,38.67,79279.94,0.2,-0.18256,0.0003,5.96111]
[1777251375831,38.67,79297.24,0.2,-0.17736,0.0003,5.85508]
[1777251375907,38.67,79297.24,0.2,-0.17736,0.0003,5.85508]
[1777251376567,38.67,79296.73,0.2,-0.17753,0.0003,5.85862]
[1777251377211,38.67,79296.73,0.2,-0.17753,0.0003,5.85862]
[1777251377550,38.68,79292.2,0.2,-0.1789,0.0003,5.88685]
[1777251378590,38.68,79292.2,0.2,-0.1789,0.0003,5.88685]
[1777251379004,38.68,79294.03,0.2,-0.17837,0.0003,5.87584]
[1777251379725,38.68,79294.03,0.2,-0.17837,0.0003,5.87584]
[1777251380446,38.68,79296.65,0.2,-0.1776,0.0003,5.86012]
[1777251380616,38.68,79296.65,0.2,-0.1776,0.0003,5.86012]
[1777251380720,38.69,79281.02,0.2,-0.18233,0.0003,5.95639]
[1777251381606,38.71,79272.35,0.2,-0.18511,0.00031,6.01228]
[1777251387735,38.87,79273.42,0.2,-0.18576,0.00031,6.02538]
[1777251390546,38.9,79275.7,0.2,-0.18523,0.00031,6.01483]
[1777251390648,38.9,79271.18,0.2,-0.18662,0.00031,6.04258]
[1777251391843,38.92,79263.33,0.2,-0.18891,0.00031,6.08037]
[1777251392017,38.92,79263.33,0.2,-0.18891,0.00031,6.08037]
[1777251392051,38.92,79263.33,0.2,-0.18891,0.00031,6.08037]
[1777251392155,38.92,79263.33,0.2,-0.18891,0.00031,6.08037]
[1777251392734,38.92,79263.33,0.2,-0.18891,0.00031,6.08037]
[1777251392740,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251392947,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393064,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393308,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393591,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393619,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393744,38.94,79236.6,0.2,-0.19739,0.00032,6.24358]
[1777251393798,38.97,79220.09,0.2,-0.20284,0.00032,6.34526]
[1777251394591,38.97,79220.09,0.2,-0.20284,0.00032,6.34526]
[1777251394600,38.97,79220.09,0.2,-0.20284,0.00032,6.34526]
[1777251394608,38.97,79206.16,0.2,-0.20738,0.00033,6.42812]
[1777251396196,39.0,79206.16,0.2,-0.20756,0.00033,6.43149]
[1777251396712,39.03,79194.06,0.2,-0.21169,0.00033,6.50539]
[1777251396969,39.03,79194.06,0.2,-0.21169,0.00033,6.50539]
[1777251397374,39.03,79194.06,0.2,-0.21169,0.00033,6.50539]
[1777251397809,39.05,79196.0,0.2,-0.21119,0.00033,6.49652]
[1777251397955,39.05,79196.0,0.2,-0.21119,0.00033,6.49652]
[1777251399404,39.08,79196.0,0.2,-0.21135,0.00033,6.49935]
[1777251399481,39.08,79196.0,0.2,-0.21135,0.00033,6.49935]
[1777251399584,39.08,79196.0,0.2,-0.21135,0.00033,6.49935]
[1777251399743,39.08,79196.0,0.2,-0.21135,0.00033,6.49935]
[1777251399848,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400069,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400221,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400248,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400319,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400886,39.11,79190.74,0.2,-0.21324,0.00033,6.53288]
[1777251400920,39.11,79218.5,0.2,-0.20417,0.00032,6.36985]
[1777251401084,39.11,79218.5,0.2,-0.20417,0.00032,6.36985]
[1777251401267,39.11,79218.5,0.2,-0.20417,0.00032,6.36985]
[1777251401517,39.11,79218.5,0.2,-0.20417,0.00032,6.36985]
[1777251401934,39.11,79218.5,0.2,-0.20417,0.00032,6.36985]
[1777251401860,39.13,79233.0,0.2,-0.19965,0.00032,6.28632]
[1777251402769,39.13,79233.0,0.2,-0.19965,0.00032,6.28632]
[1777251402869,39.13,79241.61,0.2,-0.19696,0.00032,6.23567]
[1777251403063,39.13,79241.61,0.2,-0.19696,0.00032,6.23567]
[1777251403677,39.16,79241.61,0.2,-0.19709,0.00032,6.23815]
[1777251404422,39.16,79241.61,0.2,-0.19709,0.00032,6.23815]
[1777251404768,39.16,79241.61,0.2,-0.19709,0.00032,6.23815]
[1777251404956,39.18,79235.7,0.2,-0.19908,0.00032,6.2756]
[1777251405176,39.18,79235.7,0.2,-0.19908,0.00032,6.2756]
[1777251405203,39.18,79235.7,0.2,-0.19908,0.00032,6.2756]
[1777251405280,39.18,79235.7,0.2,-0.19908,0.00032,6.2756]
[1777251405327,39.18,79235.7,0.2,-0.19908,0.00032,6.2756]
[1777251405704,39.19,79257.93,0.2,-0.19221,0.00031,6.14506]
[1777251406084,39.19,79257.93,0.2,-0.19221,0.00031,6.14506]
[1777251406242,39.19,79257.93,0.2,-0.19221,0.00031,6.14506]
[1777251407062,39.19,79256.07,0.2,-0.1928,0.00031,6.15638]
[1777251407377,39.19,79256.07,0.2,-0.1928,0.00031,6.15638]
[1777251407811,39.21,79255.67,0.2,-0.19303,0.00031,6.16084]
[1777251408321,39.21,79255.67,0.2,-0.19303,0.00031,6.16084]
[1777251411944,39.26,79258.31,0.2,-0.19252,0.00031,6.15097]
[1777251411945,39.28,79257.76,0.2,-0.19279,0.00031,6.15631]
[1777251411979,39.28,79257.76,0.2,-0.19279,0.00031,6.15631]
[1777251412848,39.3,79263.35,0.2,-0.19117,0.00031,6.12501]
[1777251414148,39.32,79263.35,0.2,-0.19127,0.00031,6.12695]
[1777251415606,39.34,79265.07,0.2,-0.19086,0.00031,6.11899]
[1777251415661,39.34,79265.07,0.2,-0.19086,0.00031,6.11899]
[1777251415799,39.36,79258.19,0.2,-0.1931,0.00031,6.16241]
[1777251416318,39.36,79258.19,0.2,-0.1931,0.00031,6.16241]
[1777251416339,39.36,79258.19,0.2,-0.1931,0.00031,6.16241]
[1777251416576,39.36,79258.19,0.2,-0.1931,0.00031,6.16241]
[1777251416790,39.36,79262.45,0.2,-0.1918,0.00031,6.13731]
[1777251417920,39.36,79262.45,0.2,-0.1918,0.00031,6.13731]
[1777251417795,39.36,79257.34,0.2,-0.19341,0.00031,6.16832]
[1777251418803,39.36,79257.35,0.2,-0.19341,0.00031,6.16842]
[1777251419467,39.36,79257.35,0.2,-0.19341,0.00031,6.16842]
[1777251419883,39.36,79257.35,0.2,-0.19341,0.00031,6.16842]
[1777251419919,39.37,79267.54,0.2,-0.19028,0.00031,6.10779]
[1777251420421,39.37,79267.54,0.2,-0.19028,0.00031,6.10779]
[1777251420817,39.37,79267.54,0.2,-0.19031,0.00031,6.10847]
[1777251421823,39.38,79261.76,0.2,-0.19213,0.00031,6.14377]
[1777251422155,39.38,79261.76,0.2,-0.19213,0.00031,6.14377]
[1777251422295,39.38,79261.76,0.2,-0.19213,0.00031,6.14377]
[1777251422555,39.38,79261.76,0.2,-0.19213,0.00031,6.14377]
[1777251422937,39.38,79269.19,0.2,-0.18987,0.00031,6.09981]
[1777251423778,39.38,79269.19,0.2,-0.18987,0.00031,6.09981]
[1777251423965,39.38,79279.31,0.2,-0.18681,0.0003,6.03968]
[1777251423981,39.38,79279.31,0.2,-0.18681,0.0003,6.03968]
[1777251424008,39.38,79279.31,0.2,-0.18681,0.0003,6.03968]
[1777251424020,39.38,79279.31,0.2,-0.18681,0.0003,6.03968]
[1777251424845,39.38,79279.31,0.2,-0.1868,0.0003,6.03962]
[1777251425650,39.38,79279.31,0.2,-0.1868,0.0003,6.03962]
[1777251425853,39.38,79293.5,0.2,-0.18253,0.0003,5.95447]
[1777251426595,39.38,79293.5,0.2,-0.18253,0.0003,5.95447]
[1777251426858,39.39,79287.15,0.2,-0.18444,0.0003,5.99274]
[1777251427867,39.39,79291.55,0.2,-0.18312,0.0003,5.96639]
[1777251428345,39.39,79291.55,0.2,-0.18312,0.0003,5.96639]
[1777251428732,39.39,79291.55,0.2,-0.18312,0.0003,5.96639]
[1777251428988,39.39,79289.4,0.2,-0.18377,0.0003,5.97941]
[1777251429103,39.39,79289.4,0.2,-0.18377,0.0003,5.97941]
[1777251430216,39.39,79289.4,0.2,-0.18378,0.0003,5.97955]
[1777251430891,39.39,79282.09,0.2,-0.18599,0.0003,6.0235]
[1777251431206,39.39,79282.09,0.2,-0.18599,0.0003,6.0235]
[1777251431381,39.39,79282.09,0.2,-0.18599,0.0003,6.0235]
[1777251431419,39.39,79282.09,0.2,-0.18599,0.0003,6.0235]
[1777251431601,39.39,79282.09,0.2,-0.18599,0.0003,6.0235]
[1777251431896,39.39,79286.0,0.2,-0.18481,0.0003,6.00008]
[1777251432083,39.39,79286.0,0.2,-0.18481,0.0003,6.00008]
[1777251432096,39.39,79286.0,0.2,-0.18481,0.0003,6.00008]
[1777251432382,39.39,79286.0,0.2,-0.18481,0.0003,6.00008]
[1777251432779,39.39,79286.0,0.2,-0.18481,0.0003,6.00008]
[1777251432901,39.4,79295.43,0.2,-0.18202,0.0003,5.9442]
[1777251433907,39.41,79301.45,0.2,-0.1803,0.0003,5.90947]
[1777251434899,39.41,79301.45,0.2,-0.1803,0.0003,5.90947]
[1777251434915,39.42,79305.05,0.2,-0.17933,0.0003,5.88974]
[1777251435532,39.42,79305.05,0.2,-0.17933,0.0003,5.88974]
[1777251435922,39.44,79301.49,0.2,-0.18049,0.0003,5.91335]
[1777251436929,39.46,79296.71,0.2,-0.182,0.0003,5.94395]
[1777251438807,39.47,79299.46,0.2,-0.18126,0.0003,5.92895]
[1777251438943,39.48,79295.44,0.2,-0.18254,0.0003,5.95477]
[1777251439203,39.48,79295.44,0.2,-0.18254,0.0003,5.95477]
[1777251439950,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440661,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440664,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440716,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440826,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440850,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440906,39.49,79301.37,0.2,-0.18085,0.0003,5.92058]
[1777251440957,39.51,79304.57,0.2,-0.17999,0.0003,5.90323]
[1777251441965,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442064,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442068,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442265,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442667,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442745,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442757,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442867,39.53,79301.22,0.2,-0.18108,0.0003,5.9254]
[1777251442971,39.53,79287.62,0.2,-0.18515,0.0003,6.007]
[1777251443980,39.53,79308.46,0.2,-0.17896,0.00029,5.88217]
[1777251444143,39.53,79308.46,0.2,-0.17896,0.00029,5.88217]
[1777251444172,39.53,79308.46,0.2,-0.17896,0.00029,5.88217]
[1777251444276,39.53,79308.46,0.2,-0.17896,0.00029,5.88217]
[1777251444984,39.53,79319.81,0.2,-0.17563,0.00029,5.81381]
[1777251445422,39.53,79319.81,0.2,-0.17563,0.00029,5.81381]
[1777251445443,39.53,79319.81,0.2,-0.17563,0.00029,5.81381]
[1777251445992,39.53,79308.36,0.2,-0.17899,0.00029,5.88281]
[1777251446089,39.53,79308.36,0.2,-0.17899,0.00029,5.88281]
[1777251446188,39.53,79308.36,0.2,-0.17899,0.00029,5.88281]
[1777251446225,39.53,79308.36,0.2,-0.17899,0.00029,5.88281]
[1777251446990,39.53,79301.55,0.2,-0.18101,0.0003,5.92389]
[1777251447666,39.53,79301.55,0.2,-0.18101,0.0003,5.92389]
[1777251447767,39.53,79301.11,0.2,-0.18114,0.0003,5.92668]
[1777251448676,39.53,79301.11,0.2,-0.18114,0.0003,5.92668]
[1777251448682,39.53,79301.11,0.2,-0.18114,0.0003,5.92668]
[1777251448763,39.53,79298.05,0.2,-0.18206,0.0003,5.94518]
[1777251449661,39.53,79298.05,0.2,-0.18206,0.0003,5.94518]
[1777251449679,39.53,79298.05,0.2,-0.18206,0.0003,5.94518]
[1777251449721,39.53,79289.7,0.2,-0.18455,0.0003,5.99514]
[1777251450404,39.53,79271.93,0.2,-0.18993,0.00031,6.1012]
[1777251451358,39.53,79271.93,0.2,-0.18993,0.00031,6.1012]
[1777251451459,39.53,79270.84,0.2,-0.18998,0.00031,6.09491]
[1777251454048,39.53,79265.12,0.2,-0.19173,0.00031,6.12893]
[1777251456415,39.53,79265.59,0.2,-0.19158,0.00031,6.12602]
[1777251456513,39.53,79268.09,0.2,-0.19081,0.00031,6.11106]
[1777251457452,39.53,79268.09,0.2,-0.19081,0.00031,6.11106]
[1777251457517,39.53,79264.85,0.2,-0.19181,0.00031,6.13036]
[1777251461511,39.53,79261.49,0.2,-0.19285,0.00031,6.15039]
[1777251463357,39.53,79264.19,0.2,-0.19202,0.00031,6.1344]
[1777251463581,39.53,79264.19,0.2,-0.19202,0.00031,6.1344]
[1777251463659,39.53,79267.97,0.2,-0.19086,0.00031,6.11197]
[1777251467508,39.53,79266.97,0.2,-0.19117,0.00031,6.11801]
[1777251467520,39.53,79266.97,0.2,-0.19117,0.00031,6.11801]
[1777251467609,39.53,79255.84,0.2,-0.1946,0.00031,6.18393]
[1777251468066,39.53,79255.84,0.2,-0.1946,0.00031,6.18393]
[1777251468093,39.53,79255.84,0.2,-0.1946,0.00031,6.18393]
[1777251468581,39.53,79256.54,0.2,-0.19437,0.00031,6.1796]
[1777251472741,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473116,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473131,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473135,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473820,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473871,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251473925,39.52,79248.09,0.2,-0.19697,0.00031,6.22901]
[1777251474015,39.52,79242.87,0.2,-0.1986,0.00031,6.2597]
[1777251474459,39.52,79242.87,0.2,-0.1986,0.00031,6.2597]
[1777251474715,39.52,79242.87,0.2,-0.1986,0.00031,6.2597]
[1777251475015,39.52,79248.24,0.2,-0.19691,0.00031,6.22789]
[1777251475590,39.52,79248.24,0.2,-0.19691,0.00031,6.22789]
[1777251475691,39.52,79249.83,0.2,-0.19641,0.00031,6.21841]
[1777251477548,39.52,79249.83,0.2,-0.19641,0.00031,6.21833]
[1777251477648,39.52,79255.54,0.2,-0.19463,0.00031,6.18447]
[1777251478415,39.52,79262.29,0.2,-0.19253,0.00031,6.14426]
[1777251480910,39.52,79261.55,0.2,-0.19275,0.00031,6.14851]
[1777251480981,39.52,79261.55,0.2,-0.19275,0.00031,6.14851]
[1777251480999,39.52,79261.55,0.2,-0.19275,0.00031,6.14851]
[1777251480918,39.52,79258.23,0.2,-0.19377,0.00031,6.16805]
[1777251481688,39.51,79265.03,0.2,-0.19166,0.00031,6.12752]
[1777251482284,39.51,79284.3,0.2,-0.18579,0.0003,6.01254]
[1777251483988,39.51,79288.72,0.2,-0.18446,0.0003,5.98612]
[1777251485274,39.51,79294.4,0.2,-0.18276,0.0003,5.95223]
[1777251488502,39.52,79309.59,0.2,-0.17827,0.00029,5.86116]
[1777251489363,39.52,79309.59,0.2,-0.17827,0.00029,5.86116]
[1777251490485,39.52,79311.35,0.2,-0.17776,0.00029,5.85062]
[1777251492601,39.52,79309.37,0.2,-0.17834,0.00029,5.86262]
[1777251492913,39.52,79309.37,0.2,-0.17834,0.00029,5.86262]
[1777251493014,39.52,79292.11,0.2,-0.18346,0.0003,5.96617]
[1777251493745,39.52,79292.11,0.2,-0.18346,0.0003,5.96617]
[1777251495211,39.52,79289.02,0.2,-0.18439,0.0003,5.98477]
[1777251496614,39.52,79282.26,0.2,-0.18643,0.0003,6.02523]
[1777251498046,39.52,79288.97,0.2,-0.1844,0.0003,5.985]
[1777251499906,39.52,79289.52,0.2,-0.18423,0.0003,5.98164]
[1777251500119,39.52,79286.71,0.2,-0.18507,0.0003,5.99839]
[1777251500358,39.52,79286.71,0.2,-0.18507,0.0003,5.99839]
[1777251500470,39.52,79286.71,0.2,-0.18507,0.0003,5.99839]
[1777251500471,39.52,79306.3,0.2,-0.17924,0.00029,5.88098]
[1777251501176,39.52,79306.3,0.2,-0.17924,0.00029,5.88098]
[1777251501625,39.52,79306.3,0.2,-0.17924,0.00029,5.88098]
[1777251501726,39.51,79307.88,0.2,-0.17877,0.00029,5.87132]
[1777251502381,39.51,79307.88,0.2,-0.17877,0.00029,5.87132]
[1777251502482,39.51,79303.86,0.2,-0.17995,0.0003,5.89533]
[1777251503168,39.51,79303.86,0.2,-0.17995,0.0003,5.89533]
[1777251503176,39.51,79303.86,0.2,-0.17995,0.0003,5.89533]
[1777251503418,39.51,79303.86,0.2,-0.17995,0.0003,5.89531]
[1777251504219,39.51,79303.86,0.2,-0.17995,0.0003,5.89531]
[1777251504723,39.51,79308.75,0.2,-0.1785,0.00029,5.86578]
[1777251505824,39.51,79308.75,0.2,-0.1785,0.00029,5.86578]
[1777251505856,39.51,79314.24,0.2,-0.17688,0.00029,5.83261]
[1777251506569,39.51,79314.24,0.2,-0.17688,0.00029,5.83261]
[1777251506894,39.51,79313.8,0.2,-0.17701,0.00029,5.83515]
[1777251507319,39.51,79313.8,0.2,-0.17701,0.00029,5.83515]
[1777251507637,39.51,79313.8,0.2,-0.17701,0.00029,5.83515]
[1777251507683,39.51,79313.8,0.2,-0.17701,0.00029,5.83515]
[1777251507757,39.51,79313.8,0.2,-0.17701,0.00029,5.83515]
[1777251507861,39.51,79352.44,0.2,-0.16594,0.00028,5.60201]
[1777251508485,39.51,79352.44,0.2,-0.16594,0.00028,5.60201]
[1777251508922,39.51,79352.44,0.2,-0.16594,0.00028,5.60201]
[1777251509024,39.51,79381.83,0.2,-0.15782,0.00027,5.4239]
[1777251509340,39.51,79381.83,0.2,-0.15782,0.00027,5.4239]
[1777251509581,39.51,79381.83,0.2,-0.15782,0.00027,5.4239]
[1777251509715,39.51,79381.83,0.2,-0.15782,0.00027,5.4239]
[1777251509999,39.51,79381.83,0.2,-0.15782,0.00027,5.4239]
[1777251510017,39.51,79381.51,0.2,-0.15791,0.00027,5.42587]
[1777251510892,39.51,79356.59,0.2,-0.16477,0.00028,5.57674]
[1777251511138,39.51,79356.59,0.2,-0.16477,0.00028,5.57674]
[1777251511637,39.51,79356.59,0.2,-0.16477,0.00028,5.57674]
[1777251511713,39.51,79333.78,0.2,-0.17095,0.00029,5.70203]
[1777251512594,39.51,79333.78,0.2,-0.17095,0.00029,5.70203]
[1777251512765,39.51,79333.78,0.2,-0.17095,0.00029,5.70203]
[1777251512805,39.51,79321.76,0.2,-0.17441,0.00029,5.77456]
[1777251513414,39.51,79321.76,0.2,-0.17441,0.00029,5.77456]
[1777251513519,39.51,79321.76,0.2,-0.17441,0.00029,5.77456]
[1777251513751,39.51,79321.76,0.2,-0.17441,0.00029,5.77456]
[1777251514059,39.51,79313.53,0.2,-0.17681,0.00029,5.82413]
[1777251514990,39.51,79308.44,0.2,-0.1783,0.00029,5.85475]
[1777251515605,39.51,79303.89,0.2,-0.17964,0.0003,5.88209]
[1777251517119,39.51,79304.16,0.2,-0.17957,0.0003,5.88049]
[1777251517168,39.51,79304.16,0.2,-0.17957,0.0003,5.88049]
[1777251517461,39.51,79304.16,0.2,-0.17957,0.0003,5.88049]
[1777251517709,39.51,79304.16,0.2,-0.17957,0.0003,5.88049]
[1777251517916,39.51,79292.48,0.2,-0.18304,0.0003,5.95055]
[1777251518147,39.51,79292.48,0.2,-0.18304,0.0003,5.95055]
[1777251518790,39.51,79264.28,0.2,-0.1916,0.00031,6.11891]
[1777251519379,39.51,79264.28,0.2,-0.1916,0.00031,6.11891]
[1777251519394,39.51,79264.28,0.2,-0.1916,0.00031,6.11891]
[1777251519418,39.51,79264.28,0.2,-0.1916,0.00031,6.11891]
[1777251519564,39.51,79264.28,0.2,-0.1916,0.00031,6.11891]
[1777251519648,39.51,79252.99,0.2,-0.19509,0.00031,6.18588]
[1777251520223,39.51,79252.99,0.2,-0.19509,0.00031,6.18588]
[1777251520552,39.51,79252.99,0.2,-0.19511,0.00031,6.18618]
[1777251522016,39.51,79252.99,0.2,-0.19511,0.00031,6.18618]
[1777251522031,39.51,79252.99,0.2,-0.19511,0.00031,6.18618]
[1777251521889,39.52,79248.41,0.2,-0.19654,0.00031,6.21336]
[1777251523017,39.52,79248.41,0.2,-0.19654,0.00031,6.21336]
[1777251522712,39.51,79241.37,0.2,-0.19874,0.00031,6.25486]
[1777251523786,39.52,79236.83,0.2,-0.20018,0.00032,6.28166]
[1777251524254,39.52,79236.83,0.2,-0.20018,0.00032,6.28166]
[1777251524289,39.52,79236.83,0.2,-0.20018,0.00032,6.28166]
[1777251525020,39.52,79231.52,0.2,-0.20186,0.00032,6.31286]
[1777251526595,39.52,79228.34,0.2,-0.20287,0.00032,6.33147]
[1777251527957,39.51,79224.2,0.2,-0.20419,0.00032,6.35564]
[1777251528295,39.51,79224.2,0.2,-0.20419,0.00032,6.35564]
[1777251528498,39.51,79224.2,0.2,-0.20419,0.00032,6.35564]
[1777251533643,39.51,79222.23,0.2,-0.20479,0.00032,6.36662]
[1777251534543,39.51,79222.23,0.2,-0.20479,0.00032,6.36662]
[1777251534563,39.51,79222.23,0.2,-0.20479,0.00032,6.36662]
[1777251534775,39.51,79222.23,0.2,-0.20479,0.00032,6.36662]
[1777251535031,39.51,79225.34,0.2,-0.20379,0.00032,6.34833]
[1777251535333,39.51,79225.34,0.2,-0.20379,0.00032,6.34833]
[1777251535546,39.51,79225.34,0.2,-0.20379,0.00032,6.34833]
[1777251535615,39.51,79225.34,0.2,-0.20379,0.00032,6.34833]
[1777251535643,39.51,79225.34,0.2,-0.20379,0.00032,6.34833]
[1777251535672,39.51,79252.45,0.2,-0.19523,0.00031,6.18862]
[1777251536674,39.51,79252.45,0.2,-0.19524,0.00031,6.18867]
[1777251537799,39.51,79252.45,0.2,-0.19524,0.00031,6.18867]
[1777251537890,39.51,79268.71,0.2,-0.19021,0.00031,6.09215]
[1777251541047,39.51,79269.28,0.2,-0.19003,0.00031,6.0886]
[1777251541324,39.51,79271.64,0.2,-0.18931,0.00031,6.07449]
[1777251541712,39.51,79271.64,0.2,-0.1893,0.00031,6.07444]
[1777251542819,39.51,79271.64,0.2,-0.1893,0.00031,6.07444]
[1777251542916,39.51,79271.64,0.2,-0.1893,0.00031,6.07444]
[1777251543100,39.51,79271.64,0.2,-0.1893,0.00031,6.07444]
[1777251543012,39.51,79251.97,0.2,-0.19537,0.00031,6.19122]
[1777251543708,39.51,79251.97,0.2,-0.19537,0.00031,6.19122]
[1777251543908,39.51,79251.97,0.2,-0.19537,0.00031,6.19122]
[1777251544012,39.51,79239.17,0.2,-0.19939,0.00032,6.26683]
[1777251544225,39.51,79239.17,0.2,-0.19939,0.00032,6.26683]
[1777251544579,39.51,79239.17,0.2,-0.19939,0.00032,6.26683]
[1777251544596,39.51,79239.17,0.2,-0.19939,0.00032,6.26683]
[1777251544914,39.51,79248.05,0.2,-0.1966,0.00031,6.21445]
[1777251546748,39.51,79253.82,0.2,-0.1948,0.00031,6.18027]
[1777251547879,39.51,79253.82,0.2,-0.1948,0.00031,6.18027]
[1777251548610,39.51,79254.42,0.2,-0.19461,0.00031,6.17672]
[1777251548929,39.51,79246.38,0.2,-0.19712,0.00031,6.22429]
[1777251549818,39.51,79240.9,0.2,-0.19885,0.00031,6.25676]
[1777251550729,39.51,79240.9,0.2,-0.19885,0.00031,6.25676]
[1777251550797,39.51,79240.9,0.2,-0.19885,0.00031,6.25676]
[1777251550893,39.51,79240.9,0.2,-0.19885,0.00031,6.25676]
[1777251551557,39.51,79241.41,0.2,-0.19869,0.00031,6.25384]
[1777251553679,39.51,79243.1,0.2,-0.19817,0.00031,6.24399]
[1777251553796,39.51,79245.06,0.2,-0.19755,0.00031,6.2325]
[1777251555292,39.51,79248.08,0.2,-0.19661,0.00031,6.21476]
[1777251555537,39.51,79248.08,0.2,-0.19661,0.00031,6.21476]
[1777251555811,39.51,79248.49,0.2,-0.19648,0.00031,6.2123]
[1777251556647,39.51,79248.49,0.2,-0.19648,0.00031,6.2123]
[1777251556724,39.51,79248.49,0.2,-0.19648,0.00031,6.2123]
[1777251556826,39.51,79254.3,0.2,-0.19467,0.00031,6.17788]
[1777251557828,39.51,79258.59,0.2,-0.19332,0.00031,6.15213]
[1777251560447,39.51,79256.26,0.2,-0.19404,0.00031,6.16583]
[1777251560698,39.51,79256.26,0.2,-0.19404,0.00031,6.16583]
[1777251560727,39.51,79256.26,0.2,-0.19404,0.00031,6.16583]
[1777251561791,39.5,79256.93,0.2,-0.19382,0.00031,6.16172]
[1777251561954,39.5,79243.61,0.2,-0.19797,0.00031,6.24038]
[1777251565630,39.5,79246.32,0.2,-0.19711,0.00031,6.2242]
[1777251565661,39.5,79246.32,0.2,-0.19711,0.00031,6.2242]
[1777251565881,39.5,79246.32,0.2,-0.19711,0.00031,6.22414]
[1777251566762,39.5,79246.32,0.2,-0.19711,0.00031,6.22414]
[1777251566769,39.5,79246.32,0.2,-0.19711,0.00031,6.22414]
[1777251566791,39.5,79246.32,0.2,-0.19711,0.00031,6.22414]
[1777251566890,39.5,79247.13,0.2,-0.19685,0.00031,6.2193]
[1777251567943,39.5,79250.44,0.2,-0.19582,0.00031,6.19968]
[1777251568145,39.5,79250.44,0.2,-0.19582,0.00031,6.19968]
[1777251569910,39.5,79253.76,0.2,-0.19477,0.00031,6.17971]
[1777251570368,39.5,79253.76,0.2,-0.19477,0.00031,6.17971]
[1777251571917,39.5,79255.26,0.2,-0.19429,0.00031,6.17068]
[1777251571930,39.5,79255.26,0.2,-0.19429,0.00031,6.17068]
[1777251572048,39.5,79255.26,0.2,-0.19429,0.00031,6.17068]
[1777251572057,39.5,79255.26,0.2,-0.19429,0.00031,6.17068]
[1777251572065,39.5,79255.26,0.2,-0.19429,0.00031,6.17068]
[1777251572019,39.5,79256.48,0.2,-0.19363,0.00031,6.15061]
[1777251572149,39.5,79256.48,0.2,-0.19363,0.00031,6.15061]
[1777251574614,39.49,79256.48,0.2,-0.19362,0.00031,6.15036]
[1777251575033,39.49,79256.48,0.2,-0.19362,0.00031,6.15036]
[1777251581693,39.49,79258.46,0.2,-0.19296,0.00031,6.13773]
[1777251581727,39.49,79258.46,0.2,-0.19296,0.00031,6.13773]
[1777251581999,39.49,79258.46,0.2,-0.19296,0.00031,6.13773]
[1777251582757,39.49,79258.46,0.2,-0.19296,0.00031,6.13773]
[1777251583491,39.48,79256.43,0.2,-0.19358,0.00031,6.14967]
[1777251584025,39.48,79257.96,0.2,-0.1931,0.00031,6.14048]
[1777251585089,39.48,79257.96,0.2,-0.1931,0.00031,6.14048]
[1777251585097,39.48,79257.96,0.2,-0.1931,0.00031,6.14048]
[1777251586030,39.48,79260.99,0.2,-0.19215,0.00031,6.12224]
[1777251588045,39.48,79264.39,0.2,-0.19111,0.00031,6.10207]
[1777251589051,39.48,79260.47,0.2,-0.19232,0.00031,6.12547]
[1777251589418,39.48,79260.47,0.2,-0.19232,0.00031,6.12547]
[1777251591068,39.48,79252.92,0.2,-0.19466,0.00031,6.17031]
[1777251591520,39.48,79252.92,0.2,-0.19466,0.00031,6.17031]
[1777251596411,39.48,79252.18,0.2,-0.19489,0.00031,6.17454]
[1777251597180,39.48,79251.51,0.2,-0.19509,0.00031,6.17849]
[1777251598473,39.48,79249.87,0.2,-0.1956,0.00031,6.18818]
[1777251599124,39.48,79251.85,0.2,-0.19499,0.00031,6.17643]
[1777251599212,39.48,79251.85,0.2,-0.19499,0.00031,6.17643]
[1777251599955,39.48,79251.85,0.2,-0.19499,0.00031,6.17643]
[1777251600035,39.48,79251.85,0.2,-0.19499,0.00031,6.17643]
[1777251600285,39.48,79251.85,0.2,-0.19499,0.00031,6.17643]
[1777251600161,39.48,79252.79,0.2,-0.19469,0.00031,6.17086]
[1777251600727,39.48,79252.79,0.2,-0.19469,0.00031,6.17086]
[1777251600772,39.48,79252.79,0.2,-0.19469,0.00031,6.17086]
[1777251601070,39.48,79252.79,0.2,-0.19469,0.00031,6.17086]
[1777251601145,39.48,79275.98,0.2,-0.18755,0.0003,6.03288]
[1777251601885,39.48,79275.98,0.2,-0.18755,0.0003,6.03288]
[1777251602158,39.48,79342.01,0.2,-0.16814,0.00028,5.63562]
[1777251602200,39.48,79342.01,0.2,-0.16814,0.00028,5.63562]
[1777251602736,39.48,79342.01,0.2,-0.16814,0.00028,5.63562]
[1777251602830,39.48,79342.01,0.2,-0.16814,0.00028,5.63562]
[1777251603167,39.48,79366.36,0.2,-0.16133,0.00028,5.48842]
[1777251603517,39.48,79366.36,0.2,-0.16133,0.00028,5.48842]
[1777251604170,39.49,79366.36,0.2,-0.16135,0.00028,5.48894]
[1777251604309,39.49,79366.36,0.2,-0.16135,0.00028,5.48894]
[1777251605185,39.49,79376.12,0.2,-0.15869,0.00027,5.43021]
[1777251606190,39.49,79372.76,0.2,-0.15964,0.00027,5.45114]
[1777251606772,39.49,79372.76,0.2,-0.15964,0.00027,5.45114]
[1777251607419,39.49,79371.42,0.2,-0.16001,0.00027,5.45926]
[1777251607935,39.49,79371.42,0.2,-0.16001,0.00027,5.45926]
[1777251608169,39.5,79382.32,0.2,-0.15704,0.00027,5.39349]
[1777251609239,39.5,79382.14,0.2,-0.15709,0.00027,5.39458]
[1777251609357,39.5,79382.14,0.2,-0.15709,0.00027,5.39458]
[1777251609413,39.5,79382.14,0.2,-0.15709,0.00027,5.39458]
[1777251610132,39.5,79382.14,0.2,-0.15709,0.00027,5.39458]
[1777251609458,39.5,79382.28,0.2,-0.15707,0.00027,5.39409]
[1777251610234,39.5,79386.85,0.2,-0.15585,0.00027,5.36676]
[1777251612174,39.5,79386.85,0.2,-0.15585,0.00027,5.36676]
[1777251612223,39.5,79386.85,0.2,-0.15585,0.00027,5.36676]
[1777251612412,39.5,79386.85,0.2,-0.15586,0.00027,5.36712]
[1777251612743,39.5,79386.85,0.2,-0.15586,0.00027,5.36712]
[1777251612859,39.51,79391.97,0.2,-0.1545,0.00027,5.3365]
[1777251613587,39.51,79391.97,0.2,-0.1545,0.00027,5.3365]
[1777251614013,39.51,79395.88,0.2,-0.15349,0.00027,5.31365]
[1777251615262,39.51,79395.88,0.2,-0.15349,0.00027,5.31365]
[1777251616181,39.51,79395.88,0.2,-0.15349,0.00027,5.31365]
[1777251615830,39.52,79398.8,0.2,-0.15274,0.00027,5.29645]
[1777251616255,39.52,79398.8,0.2,-0.15274,0.00027,5.29645]
[1777251616349,39.52,79398.8,0.2,-0.15278,0.00027,5.29744]
[1777251617958,39.52,79398.8,0.2,-0.15278,0.00027,5.29744]
[1777251618150,39.53,79397.91,0.2,-0.15304,0.00027,5.30333]
[1777251618920,39.53,79397.91,0.2,-0.15304,0.00027,5.30333]
[1777251618995,39.53,79392.96,0.2,-0.15437,0.00027,5.33359]
[1777251619556,39.53,79400.82,0.2,-0.15228,0.00027,5.28603]
[1777251620304,39.53,79409.29,0.2,-0.15005,0.00026,5.23506]
[1777251622036,39.53,79409.29,0.2,-0.15005,0.00026,5.23506]
[1777251622090,39.54,79405.33,0.2,-0.15113,0.00026,5.25973]
[1777251622983,39.54,79395.39,0.2,-0.15378,0.00027,5.32023]
[1777251624667,39.54,79395.39,0.2,-0.15378,0.00027,5.32023]
[1777251624887,39.54,79391.4,0.2,-0.15486,0.00027,5.34465]
[1777251625534,39.54,79387.21,0.2,-0.156,0.00027,5.37027]
[1777251627146,39.55,79376.44,0.2,-0.15898,0.00027,5.43663]
[1777251628420,39.55,79376.44,0.2,-0.15898,0.00027,5.43663]
[1777251628795,39.55,79376.44,0.2,-0.15898,0.00027,5.43663]
[1777251628993,39.55,79376.44,0.2,-0.15898,0.00027,5.43663]
[1777251629090,39.55,79386.86,0.2,-0.15617,0.00027,5.37409]
[1777251629833,39.56,79399.94,0.2,-0.15271,0.00027,5.29586]
[1777251631217,39.56,79399.94,0.2,-0.15271,0.00027,5.29586]
[1777251631394,39.56,79403.21,0.2,-0.15186,0.00026,5.2766]
[1777251631606,39.56,79403.21,0.2,-0.15186,0.00026,5.2766]
[1777251631704,39.57,79405.97,0.2,-0.15087,0.00026,5.24758]
[1777251632280,39.57,79405.97,0.2,-0.15087,0.00026,5.24758]
[1777251632838,39.57,79405.97,0.2,-0.15087,0.00026,5.24758]
[1777251633189,39.57,79405.97,0.2,-0.15087,0.00026,5.24758]
[1777251632882,39.57,79402.39,0.2,-0.15184,0.00026,5.26977]
[1777251633320,39.57,79402.39,0.2,-0.15184,0.00026,5.26977]
[1777251634193,39.57,79402.39,0.2,-0.15184,0.00026,5.26977]
[1777251633401,39.57,79402.39,0.2,-0.15184,0.00026,5.26977]
[1777251634866,39.58,79403.47,0.2,-0.15158,0.00026,5.26377]
[1777251635884,39.58,79403.47,0.2,-0.15158,0.00026,5.26377]
[1777251636181,39.58,79403.47,0.2,-0.15158,0.00026,5.26377]
[1777251636223,39.58,79403.47,0.2,-0.15158,0.00026,5.26377]
[1777251635924,39.58,79405.81,0.2,-0.15098,0.00026,5.25]
[1777251637010,39.58,79405.81,0.2,-0.15098,0.00026,5.25]
[1777251637019,39.58,79405.81,0.2,-0.15098,0.00026,5.25]
[1777251637026,39.58,79400.63,0.2,-0.15238,0.00027,5.28202]
[1777251638785,39.59,79404.62,0.2,-0.15134,0.00026,5.25843]
[1777251639969,39.59,79404.62,0.2,-0.15134,0.00026,5.25843]
[1777251640071,39.59,79406.39,0.2,-0.15091,0.00026,5.24842]
[1777251641078,39.59,79406.39,0.2,-0.15091,0.00026,5.24842]
[1777251641086,39.59,79406.39,0.2,-0.15091,0.00026,5.24842]
[1777251641089,39.59,79406.39,0.2,-0.15091,0.00026,5.24842]
[1777251641182,39.6,79408.15,0.2,-0.15046,0.00026,5.23817]
[1777251641605,39.6,79408.15,0.2,-0.15046,0.00026,5.23817]
[1777251642078,39.6,79408.15,0.2,-0.15046,0.00026,5.23817]
[1777251642127,39.6,79400.64,0.2,-0.15247,0.00027,5.28424]
[1777251642270,39.6,79400.64,0.2,-0.15247,0.00027,5.28424]
[1777251643070,39.6,79400.64,0.2,-0.15247,0.00027,5.28424]
[1777251643082,39.6,79400.64,0.2,-0.15247,0.00027,5.28424]
[1777251643195,39.6,79400.64,0.2,-0.15247,0.00027,5.28424]
[1777251643215,39.6,79406.5,0.2,-0.15092,0.00026,5.24885]
[1777251644621,39.6,79404.62,0.2,-0.15144,0.00026,5.26057]
[1777251644633,39.6,79404.62,0.2,-0.15144,0.00026,5.26057]
[1777251644636,39.6,79404.62,0.2,-0.15144,0.00026,5.26057]
[1777251644725,39.6,79409.78,0.2,-0.15008,0.00026,5.22942]
[1777251647417,39.61,79408.95,0.2,-0.15034,0.00026,5.23557]
[1777251647620,39.61,79408.95,0.2,-0.15034,0.00026,5.23557]
[1777251648042,39.61,79404.15,0.2,-0.15163,0.00026,5.26492]
[1777251648412,39.61,79404.15,0.2,-0.15163,0.00026,5.26492]
[1777251648834,39.61,79406.61,0.2,-0.15098,0.00026,5.25007]
[1777251649379,39.61,79406.61,0.2,-0.15098,0.00026,5.25007]
[1777251650221,39.62,79410.06,0.2,-0.1501,0.00026,5.22995]
[1777251650908,39.62,79410.06,0.2,-0.1501,0.00026,5.22995]
[1777251652322,39.62,79408.62,0.2,-0.15049,0.00026,5.23902]
[1777251655343,39.63,79405.68,0.2,-0.15132,0.00026,5.25784]
[1777251655552,39.63,79406.53,0.2,-0.15111,0.00026,5.25305]
[1777251657311,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251657640,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251657777,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251657954,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251657983,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251658208,39.63,79408.41,0.2,-0.15063,0.00026,5.24205]
[1777251658230,39.64,79414.0,0.2,-0.14919,0.00026,5.20903]
[1777251659488,39.64,79414.0,0.2,-0.14919,0.00026,5.20903]
[1777251659833,39.64,79414.0,0.2,-0.14919,0.00026,5.20903]
[1777251659945,39.64,79414.0,0.2,-0.14919,0.00026,5.20903]
[1777251659957,39.64,79414.0,0.2,-0.14919,0.00026,5.20903]
[1777251660044,39.64,79423.96,0.2,-0.14662,0.00026,5.14945]
[1777251660523,39.64,79423.96,0.2,-0.14662,0.00026,5.14945]
[1777251660890,39.64,79423.96,0.2,-0.14662,0.00026,5.14945]
[1777251661271,39.64,79423.96,0.2,-0.14662,0.00026,5.14945]
[1777251660996,39.64,79428.24,0.2,-0.14552,0.00026,5.12367]
[1777251661411,39.64,79428.24,0.2,-0.14552,0.00026,5.12367]
[1777251661642,39.64,79428.24,0.2,-0.14552,0.00026,5.12367]
[1777251662067,39.65,79441.08,0.2,-0.14227,0.00025,5.0472]
[1777251663634,39.65,79445.56,0.2,-0.14117,0.00025,5.02086]
[1777251666175,39.66,79446.95,0.2,-0.14085,0.00025,5.01333]
[1777251666216,39.66,79446.95,0.2,-0.14085,0.00025,5.01333]
[1777251666277,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666357,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666377,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666402,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666441,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666875,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666916,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251666990,39.66,79450.03,0.2,-0.14009,0.00025,4.99504]
[1777251667081,39.67,79454.16,0.2,-0.13915,0.00025,4.97252]
[1777251667895,39.67,79454.16,0.2,-0.13915,0.00025,4.97252]
[1777251668312,39.68,79458.91,0.2,-0.13798,0.00025,4.94432]
[1777251668493,39.68,79458.91,0.2,-0.13798,0.00025,4.94432]
[1777251668754,39.68,79458.91,0.2,-0.13798,0.00025,4.94432]
[1777251668996,39.68,79458.91,0.2,-0.13798,0.00025,4.94432]
[1777251669100,39.71,79460.4,0.2,-0.13783,0.00025,4.94067]
[1777251670332,39.75,79443.85,0.2,-0.14218,0.00025,5.04502]
[1777251670585,39.75,79443.85,0.2,-0.14218,0.00025,5.04502]
[1777251670810,39.75,79455.3,0.2,-0.13932,0.00025,4.97683]
[1777251671532,39.75,79455.3,0.2,-0.13932,0.00025,4.97683]
[1777251672206,39.78,79463.87,0.2,-0.13739,0.00025,4.93028]
[1777251673053,39.82,79469.84,0.2,-0.13614,0.00024,4.89993]
[1777251673648,39.82,79469.84,0.2,-0.13614,0.00024,4.89993]
[1777251674034,39.82,79469.84,0.2,-0.13614,0.00024,4.89993]
[1777251674133,39.82,79469.84,0.2,-0.13614,0.00024,4.89993]
[1777251674251,39.82,79469.84,0.2,-0.13614,0.00024,4.89993]
[1777251674270,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674351,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674590,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674651,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674821,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674859,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251674997,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251675160,39.84,79468.04,0.2,-0.13672,0.00024,4.91408]
[1777251675211,39.89,79440.85,0.2,-0.1438,0.00025,5.0838]
[1777251676033,39.89,79440.85,0.2,-0.1438,0.00025,5.0838]
[1777251676223,39.89,79440.85,0.2,-0.1438,0.00025,5.0838]
[1777251676229,39.9,79460.09,0.2,-0.13901,0.00025,4.96951]
[1777251676673,39.9,79460.09,0.2,-0.13901,0.00025,4.96951]
[1777251676733,39.9,79460.09,0.2,-0.13901,0.00025,4.96951]
[1777251676936,39.9,79460.09,0.2,-0.13901,0.00025,4.96951]
[1777251676969,39.9,79460.09,0.2,-0.13901,0.00025,4.96951]
[1777251677186,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251677600,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251677949,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251677972,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251677992,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251678006,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251678259,39.93,79471.3,0.2,-0.13644,0.00024,4.90736]
[1777251678327,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678346,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678424,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678618,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678750,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678776,39.95,79476.17,0.2,-0.13539,0.00024,4.88168]
[1777251678796,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251679553,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251679639,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251679715,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251679809,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251679936,39.98,79477.31,0.2,-0.13526,0.00024,4.87848]
[1777251680359,40.01,79476.53,0.2,-0.13568,0.00024,4.88888]
[1777251680566,40.01,79476.53,0.2,-0.13568,0.00024,4.88888]
[1777251680719,40.01,79476.53,0.2,-0.13568,0.00024,4.88888]
[1777251680995,40.01,79477.2,0.2,-0.13552,0.00024,4.88491]
[1777251681492,40.01,79477.2,0.2,-0.13552,0.00024,4.88491]
[1777251681734,40.01,79477.2,0.2,-0.13552,0.00024,4.88491]
[1777251682196,40.09,79467.98,0.2,-0.13822,0.00025,4.95077]
[1777251682572,40.09,79467.98,0.2,-0.13822,0.00025,4.95077]
[1777251682800,40.15,79467.98,0.2,-0.13857,0.00025,4.95936]
[1777251683452,40.15,79467.98,0.2,-0.13857,0.00025,4.95936]
[1777251683755,40.15,79467.98,0.2,-0.13857,0.00025,4.95936]
[1777251684097,40.15,79467.98,0.2,-0.13857,0.00025,4.95936]
[1777251684185,40.15,79467.98,0.2,-0.13857,0.00025,4.95936]
[1777251684273,40.2,79439.12,0.2,-0.14609,0.00025,5.138]
[1777251684610,40.2,79439.12,0.2,-0.14609,0.00025,5.138]
[1777251684724,40.2,79439.12,0.2,-0.14609,0.00025,5.138]
[1777251684832,40.2,79439.12,0.2,-0.14609,0.00025,5.138]
[1777251685108,40.2,79439.12,0.2,-0.14609,0.00025,5.138]
[1777251685208,40.23,79439.54,0.2,-0.14616,0.00025,5.13955]
[1777251685855,40.26,79434.66,0.2,-0.14757,0.00026,5.17244]
[1777251686618,40.26,79434.66,0.2,-0.14757,0.00026,5.17244]
[1777251687181,40.29,79435.44,0.2,-0.14752,0.00026,5.17126]
[1777251688654,40.29,79435.44,0.2,-0.14752,0.00026,5.17126]
[1777251688790,40.29,79435.44,0.2,-0.14752,0.00026,5.17126]
[1777251689115,40.29,79435.44,0.2,-0.14752,0.00026,5.17126]
[1777251689216,40.38,79476.35,0.2,-0.13787,0.00024,4.94264]
[1777251690111,40.38,79476.35,0.2,-0.13787,0.00024,4.94264]
[1777251690127,40.38,79476.35,0.2,-0.13787,0.00024,4.94264]
[1777251690155,40.38,79476.35,0.2,-0.13787,0.00024,4.94264]
[1777251690281,40.41,79486.07,0.2,-0.13569,0.00024,4.88984]
[1777251691420,40.46,79483.07,0.2,-0.13642,0.00024,4.90172]
[1777251691725,40.46,79483.07,0.2,-0.13642,0.00024,4.90172]
[1777251691773,40.46,79483.07,0.2,-0.13642,0.00024,4.90172]
[1777251692115,40.5,79478.1,0.2,-0.1379,0.00024,4.93754]
[1777251692665,40.5,79478.1,0.2,-0.1379,0.00024,4.93754]
[1777251692718,40.5,79478.1,0.2,-0.1379,0.00024,4.93754]
[1777251693210,40.51,79478.26,0.2,-0.13788,0.00024,4.93724]
[1777251693607,40.51,79478.26,0.2,-0.13788,0.00024,4.93724]
[1777251693643,40.51,79478.26,0.2,-0.13788,0.00024,4.93724]
[1777251694236,40.51,79478.26,0.2,-0.13788,0.00024,4.93724]
[1777251694251,40.51,79470.76,0.2,-0.13974,0.00024,4.98189]
[1777251694631,40.51,79470.76,0.2,-0.13974,0.00024,4.98189]
[1777251694652,40.51,79470.76,0.2,-0.13974,0.00024,4.98189]
[1777251694894,40.52,79470.76,0.2,-0.13976,0.00024,4.98231]
[1777251695420,40.52,79470.76,0.2,-0.13976,0.00024,4.98231]
[1777251696101,40.52,79470.76,0.2,-0.13976,0.00024,4.98231]
[1777251696112,40.52,79470.76,0.2,-0.13976,0.00024,4.98231]
[1777251696284,40.52,79470.76,0.2,-0.13976,0.00024,4.98231]
[1777251697129,40.6,79459.14,0.2,-0.14311,0.00025,5.06238]
[1777251699017,40.64,79459.14,0.2,-0.14334,0.00025,5.06784]
[1777251699204,40.67,79469.16,0.2,-0.14106,0.00025,5.01372]
[1777251700097,40.67,79469.16,0.2,-0.14106,0.00025,5.01372]
[1777251700231,40.67,79469.16,0.2,-0.14106,0.00025,5.01372]
[1777251700284,40.67,79469.16,0.2,-0.14106,0.00025,5.01372]
[1777251700291,40.67,79469.16,0.2,-0.14106,0.00025,5.01372]
[1777251700306,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251700452,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251700499,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251700896,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251701110,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251701233,40.71,79464.97,0.2,-0.14229,0.00025,5.04316]
[1777251701335,40.74,79470.35,0.2,-0.14119,0.00025,5.01692]
[1777251703011,40.81,79459.83,0.2,-0.1442,0.00025,5.08834]
[1777251704019,40.85,79448.66,0.2,-0.1472,0.00025,5.15851]
[1777251705281,40.85,79448.66,0.2,-0.1472,0.00025,5.15851]
[1777251705770,40.88,79448.66,0.2,-0.14737,0.00025,5.16262]
[1777251705812,40.88,79448.66,0.2,-0.14737,0.00025,5.16262]
[1777251705969,40.88,79448.53,0.2,-0.14742,0.00025,5.1637]
[1777251706657,40.88,79448.53,0.2,-0.14742,0.00025,5.1637]
[1777251706732,40.88,79448.53,0.2,-0.14742,0.00025,5.1637]
[1777251706982,40.88,79447.06,0.2,-0.1478,0.00025,5.1726]
[1777251707983,40.92,79442.05,0.2,-0.14928,0.00025,5.20675]
[1777251708990,40.94,79451.88,0.2,-0.14691,0.00025,5.15182]
[1777251711025,40.96,79448.88,0.2,-0.14779,0.00025,5.17244]
[1777251711070,40.96,79448.88,0.2,-0.14779,0.00025,5.17244]
[1777251711129,40.96,79448.88,0.2,-0.14779,0.00025,5.17244]
[1777251711172,40.96,79448.88,0.2,-0.14779,0.00025,5.17244]
[1777251711274,40.98,79450.25,0.2,-0.14756,0.00025,5.16711]
[1777251712019,41.0,79453.97,0.2,-0.14674,0.00025,5.14817]
[1777251712392,41.0,79453.97,0.2,-0.14674,0.00025,5.14817]
[1777251713018,41.02,79453.97,0.2,-0.14686,0.00025,5.15093]
[1777251714343,41.04,79450.23,0.2,-0.14792,0.00025,5.17566]
[1777251714539,41.04,79450.23,0.2,-0.14792,0.00025,5.17566]
[1777251714625,41.04,79450.23,0.2,-0.14792,0.00025,5.17566]
[1777251714681,41.04,79450.23,0.2,-0.14792,0.00025,5.17566]
[1777251714703,41.04,79450.23,0.2,-0.14792,0.00025,5.17566]
[1777251715036,41.06,79450.23,0.2,-0.14805,0.00025,5.17852]
[1777251716056,41.07,79446.34,0.2,-0.14905,0.00025,5.20159]
[1777251716821,41.07,79446.34,0.2,-0.14905,0.00025,5.20159]
[1777251717051,41.07,79462.03,0.2,-0.14513,0.00025,5.1106]
[1777251718332,41.07,79462.03,0.2,-0.14513,0.00025,5.1106]
[1777251718390,41.07,79467.45,0.2,-0.14381,0.00025,5.07947]
[1777251719632,41.1,79467.45,0.2,-0.14398,0.00025,5.08355]
[1777251720371,41.14,79446.98,0.2,-0.14932,0.00025,5.20808]
[1777251721306,41.18,79426.64,0.2,-0.15472,0.00026,5.331]
[1777251721418,41.18,79426.64,0.2,-0.15472,0.00026,5.331]
[1777251721581,41.18,79426.64,0.2,-0.15472,0.00026,5.331]
[1777251721690,41.18,79426.64,0.2,-0.15472,0.00026,5.331]
[1777251722100,41.18,79426.64,0.2,-0.15474,0.00026,5.33139]
[1777251723279,41.18,79426.64,0.2,-0.15474,0.00026,5.33139]
[1777251723367,41.18,79426.64,0.2,-0.15474,0.00026,5.33139]
[1777251723314,41.24,79401.01,0.2,-0.16179,0.00027,5.4878]
[1777251723827,41.24,79401.01,0.2,-0.16179,0.00027,5.4878]
[1777251723864,41.24,79401.01,0.2,-0.16179,0.00027,5.4878]
[1777251724219,41.24,79401.01,0.2,-0.16179,0.00027,5.4878]
[1777251724326,41.24,79404.07,0.2,-0.161,0.00026,5.47069]
[1777251725862,41.25,79404.07,0.2,-0.16102,0.00026,5.47107]
[1777251725909,41.25,79404.07,0.2,-0.16102,0.00026,5.47107]
[1777251726121,41.25,79409.0,0.2,-0.15974,0.00026,5.44289]
[1777251727028,41.25,79409.0,0.2,-0.15974,0.00026,5.44289]
[1777251727086,41.25,79409.0,0.2,-0.15974,0.00026,5.44289]
[1777251727116,41.25,79409.0,0.2,-0.15974,0.00026,5.44289]
[1777251728107,41.25,79407.25,0.2,-0.16022,0.00026,5.45346]
[1777251728147,41.25,79407.25,0.2,-0.16022,0.00026,5.45346]
[1777251728179,41.25,79407.25,0.2,-0.16022,0.00026,5.45346]
[1777251728290,41.26,79405.35,0.2,-0.16074,0.00026,5.4649]
[1777251728635,41.26,79405.35,0.2,-0.16074,0.00026,5.4649]
[1777251729150,41.26,79405.35,0.2,-0.16074,0.00026,5.4649]
[1777251729255,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729584,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729615,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729727,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729835,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729859,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251729934,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251730143,41.26,79422.34,0.2,-0.1563,0.00026,5.36666]
[1777251730255,41.26,79456.15,0.2,-0.14771,0.00025,5.17103]
[1777251730653,41.26,79456.15,0.2,-0.14771,0.00025,5.17103]
[1777251730693,41.26,79456.15,0.2,-0.14771,0.00025,5.17103]
[1777251731165,41.26,79483.08,0.2,-0.14111,0.00024,5.01579]
[1777251732168,41.27,79483.08,0.2,-0.14113,0.00024,5.01623]
[1777251733519,41.27,79482.09,0.2,-0.14139,0.00024,5.02259]
[1777251733583,41.27,79482.09,0.2,-0.14139,0.00024,5.02259]
[1777251734376,41.33,79468.94,0.2,-0.14495,0.00025,5.10666]
[1777251736198,41.39,79454.03,0.2,-0.14902,0.00025,5.20148]
[1777251736467,41.39,79454.03,0.2,-0.14902,0.00025,5.20148]
[1777251736502,41.39,79454.03,0.2,-0.14902,0.00025,5.20148]
[1777251737205,41.4,79454.03,0.2,-0.14905,0.00025,5.20209]
[1777251737540,41.4,79454.03,0.2,-0.14905,0.00025,5.20209]
[1777251737568,41.4,79454.03,0.2,-0.14905,0.00025,5.20209]
[1777251738221,41.4,79452.72,0.2,-0.1494,0.00025,5.21023]
[1777251740050,41.41,79453.86,0.2,-0.14914,0.00025,5.20423]
[1777251741339,41.41,79455.41,0.2,-0.14877,0.00025,5.19587]
[1777251742243,41.42,79445.91,0.2,-0.15121,0.00025,5.25182]
[1777251743253,41.42,79437.52,0.2,-0.15336,0.00025,5.30074]
[1777251746245,41.45,79437.67,0.2,-0.15346,0.00025,5.30297]
[1777251746274,41.45,79443.13,0.2,-0.15209,0.00025,5.27181]
[1777251746541,41.45,79443.13,0.2,-0.15209,0.00025,5.27181]
[1777251746646,41.45,79443.13,0.2,-0.15209,0.00025,5.27181]
[1777251747283,41.45,79439.63,0.2,-0.15299,0.00025,5.29237]
[1777251747491,41.45,79439.63,0.2,-0.15299,0.00025,5.29237]
[1777251748297,41.46,79437.8,0.2,-0.15347,0.00025,5.30327]
[1777251750442,41.46,79439.54,0.2,-0.15306,0.00025,5.2939]
[1777251750470,41.46,79439.54,0.2,-0.15306,0.00025,5.2939]
[1777251750871,41.46,79439.54,0.2,-0.15306,0.00025,5.2939]
[1777251750888,41.46,79439.54,0.2,-0.15306,0.00025,5.2939]
[1777251750986,41.46,79439.54,0.2,-0.15306,0.00025,5.2939]
[1777251751870,41.46,79438.09,0.2,-0.15316,0.00025,5.28969]
[1777251752179,41.46,79438.09,0.2,-0.15316,0.00025,5.28969]
[1777251752251,41.46,79438.09,0.2,-0.15316,0.00025,5.28969]
[1777251752319,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753079,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753154,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753261,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753292,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753410,41.49,79432.24,0.2,-0.15479,0.00026,5.32657]
[1777251753326,41.49,79415.92,0.2,-0.15902,0.00026,5.4209]
[1777251754334,41.49,79410.22,0.2,-0.16053,0.00026,5.45409]
[1777251755341,41.5,79406.88,0.2,-0.16144,0.00026,5.47387]
[1777251755445,41.5,79406.88,0.2,-0.16144,0.00026,5.47387]
[1777251755476,41.5,79406.88,0.2,-0.16144,0.00026,5.47387]
[1777251756359,41.5,79405.29,0.2,-0.16187,0.00026,5.48337]
[1777251756502,41.5,79405.29,0.2,-0.16187,0.00026,5.48337]
[1777251756531,41.5,79405.29,0.2,-0.16187,0.00026,5.48337]
[1777251757362,41.5,79404.57,0.2,-0.16208,0.00026,5.48784]
[1777251760384,41.51,79414.13,0.2,-0.1596,0.00026,5.43368]
[1777251760665,41.51,79414.13,0.2,-0.1596,0.00026,5.43368]
[1777251760699,41.51,79414.13,0.2,-0.1596,0.00026,5.43368]
[1777251761385,41.51,79417.42,0.2,-0.15877,0.00026,5.41537]
[1777251762165,41.51,79417.42,0.2,-0.15877,0.00026,5.41537]
[1777251762393,41.51,79416.71,0.2,-0.15896,0.00026,5.41946]
[1777251762756,41.51,79416.71,0.2,-0.15896,0.00026,5.41946]
[1777251763962,41.52,79416.09,0.2,-0.15913,0.00026,5.42336]
[1777251764406,41.53,79425.38,0.2,-0.15678,0.00026,5.3713]
[1777251764743,41.53,79425.38,0.2,-0.15678,0.00026,5.3713]
[1777251765414,41.54,79430.25,0.2,-0.15562,0.00026,5.3454]
[1777251765799,41.54,79430.25,0.2,-0.15562,0.00026,5.3454]
[1777251765824,41.54,79430.25,0.2,-0.15562,0.00026,5.3454]
[1777251766422,41.55,79432.61,0.2,-0.15503,0.00026,5.33207]
[1777251766782,41.55,79432.61,0.2,-0.15503,0.00026,5.33207]
[1777251769442,41.59,79437.92,0.2,-0.15393,0.00025,5.30736]
[1777251770702,41.59,79437.92,0.2,-0.15393,0.00025,5.30736]
[1777251770724,41.59,79437.92,0.2,-0.15393,0.00025,5.30736]
[1777251770763,41.61,79441.65,0.2,-0.15311,0.00025,5.28894]
[1777251772790,41.66,79440.41,0.2,-0.1537,0.00025,5.30228]
[1777251773042,41.66,79440.41,0.2,-0.1537,0.00025,5.30228]
[1777251773362,41.66,79440.41,0.2,-0.1537,0.00025,5.30228]
[1777251773367,41.68,79440.0,0.2,-0.15394,0.00025,5.30768]
[1777251774327,41.68,79440.0,0.2,-0.15394,0.00025,5.30768]
[1777251774335,41.68,79440.0,0.2,-0.15394,0.00025,5.30768]
[1777251774430,41.71,79438.1,0.2,-0.15455,0.00025,5.32155]
[1777251774833,41.71,79438.1,0.2,-0.15455,0.00025,5.32155]
[1777251775190,41.71,79435.57,0.2,-0.1552,0.00026,5.33605]
[1777251775863,41.71,79435.57,0.2,-0.1552,0.00026,5.33605]
[1777251776845,41.73,79432.81,0.2,-0.15604,0.00026,5.35491]
[1777251776946,41.73,79437.71,0.2,-0.15478,0.00025,5.32683]
[1777251780738,41.74,79437.77,0.2,-0.15481,0.00025,5.32752]
[1777251781176,41.74,79437.82,0.2,-0.15481,0.00025,5.32749]
[1777251781746,41.74,79437.82,0.2,-0.15481,0.00025,5.32749]
[1777251782752,41.74,79436.14,0.2,-0.15524,0.00026,5.33712]
[1777251782899,41.74,79436.14,0.2,-0.15524,0.00026,5.33712]
[1777251784029,41.76,79434.42,0.2,-0.15579,0.00026,5.34952]
[1777251784082,41.76,79434.42,0.2,-0.15579,0.00026,5.34952]
[1777251784106,41.76,79434.42,0.2,-0.15579,0.00026,5.34952]
[1777251784224,41.76,79434.42,0.2,-0.15579,0.00026,5.34952]
[1777251784365,41.79,79416.47,0.2,-0.16058,0.00026,5.45559]
[1777251785053,41.79,79416.47,0.2,-0.16058,0.00026,5.45559]
[1777251785111,41.79,79416.47,0.2,-0.16058,0.00026,5.45559]
[1777251785152,41.79,79416.47,0.2,-0.16058,0.00026,5.45559]
[1777251785421,41.79,79416.47,0.2,-0.16058,0.00026,5.45559]
[1777251785422,41.83,79402.71,0.2,-0.16448,0.00026,5.54046]
[1777251785637,41.83,79402.71,0.2,-0.16448,0.00026,5.54046]
[1777251786344,41.83,79402.71,0.2,-0.16448,0.00026,5.54046]
[1777251786423,41.83,79376.09,0.2,-0.17163,0.00027,5.69231]
[1777251787446,41.83,79376.09,0.2,-0.17163,0.00027,5.69231]
[1777251787369,41.84,79361.49,0.2,-0.17565,0.00028,5.77575]
[1777251787943,41.84,79361.49,0.2,-0.17565,0.00028,5.77575]
[1777251788004,41.84,79361.49,0.2,-0.17565,0.00028,5.77575]
[1777251788452,41.84,79361.49,0.2,-0.17565,0.00028,5.77575]
[1777251788447,41.84,79351.57,0.2,-0.17841,0.00028,5.83234]
[1777251788502,41.84,79351.57,0.2,-0.17841,0.00028,5.83234]
[1777251788996,41.84,79351.57,0.2,-0.17841,0.00028,5.83234]
[1777251789019,41.84,79351.57,0.2,-0.17841,0.00028,5.83234]
[1777251789060,41.84,79339.07,0.2,-0.18192,0.00028,5.90316]
[1777251790207,41.84,79339.07,0.2,-0.18192,0.00028,5.90316]
[1777251790261,41.84,79339.07,0.2,-0.18192,0.00028,5.90316]
[1777251790328,41.84,79333.31,0.2,-0.18357,0.00028,5.93602]
[1777251791057,41.84,79333.31,0.2,-0.18357,0.00028,5.93602]
[1777251791063,41.84,79333.31,0.2,-0.18357,0.00028,5.93602]
[1777251791085,41.84,79333.64,0.2,-0.18348,0.00028,5.93416]
[1777251791489,41.84,79333.64,0.2,-0.18348,0.00028,5.93416]
[1777251792167,41.84,79336.96,0.2,-0.18254,0.00028,5.91553]
[1777251792990,41.84,79336.96,0.2,-0.18254,0.00028,5.91553]
[1777251793727,41.84,79337.2,0.2,-0.18248,0.00028,5.91428]
[1777251793983,41.84,79337.2,0.2,-0.18248,0.00028,5.91428]
[1777251796247,41.85,79341.06,0.2,-0.18141,0.00028,5.89278]
[1777251797321,41.85,79341.06,0.2,-0.18141,0.00028,5.89278]
[1777251797333,41.85,79341.06,0.2,-0.18141,0.00028,5.89278]
[1777251797422,41.85,79343.74,0.2,-0.18066,0.00028,5.87775]
[1777251798259,41.85,79343.74,0.2,-0.18066,0.00028,5.87775]
[1777251798284,41.85,79343.74,0.2,-0.18066,0.00028,5.87775]
[1777251799247,41.85,79345.31,0.2,-0.18023,0.00028,5.86903]
[1777251799349,41.85,79351.83,0.2,-0.1784,0.00028,5.8321]
[1777251800353,41.85,79351.83,0.2,-0.1784,0.00028,5.8321]
[1777251800453,41.85,79355.21,0.2,-0.17746,0.00028,5.81299]
[1777251804400,41.85,79355.75,0.2,-0.17732,0.00028,5.81008]
[1777251804445,41.85,79365.52,0.2,-0.17463,0.00028,5.75478]
[1777251804699,41.85,79365.52,0.2,-0.17463,0.00028,5.75478]
[1777251804765,41.85,79365.52,0.2,-0.17463,0.00028,5.75478]
[1777251805286,41.85,79365.52,0.2,-0.17463,0.00028,5.75478]
[1777251805361,41.85,79359.68,0.2,-0.17624,0.00028,5.78796]
[1777251806685,41.85,79358.7,0.2,-0.17652,0.00028,5.79362]
[1777251808403,41.86,79358.13,0.2,-0.17668,0.00028,5.79695]
[1777251808474,41.86,79360.05,0.2,-0.17615,0.00028,5.78614]
[1777251809410,41.86,79355.15,0.2,-0.17752,0.00028,5.81405]
[1777251810136,41.86,79355.15,0.2,-0.17752,0.00028,5.81405]
[1777251810177,41.86,79355.15,0.2,-0.17752,0.00028,5.81405]
[1777251810400,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251810571,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251810590,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251811178,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251811214,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251811337,41.86,79357.6,0.2,-0.17684,0.00028,5.80021]
[1777251811439,41.86,79360.59,0.2,-0.17573,0.00028,5.77044]
[1777251813287,41.86,79376.47,0.2,-0.17138,0.00027,5.68025]
[1777251813697,41.86,79376.47,0.2,-0.17138,0.00027,5.68025]
[1777251813733,41.86,79376.47,0.2,-0.17138,0.00027,5.68025]
[1777251813795,41.86,79388.61,0.2,-0.1681,0.00027,5.61108]
[1777251815027,41.86,79388.61,0.2,-0.1681,0.00027,5.61108]
[1777251815689,41.86,79391.48,0.2,-0.16733,0.00027,5.59475]
[1777251817235,41.86,79393.89,0.2,-0.16668,0.00027,5.58101]
[1777251817515,41.86,79392.58,0.2,-0.16703,0.00027,5.58851]
[1777251818490,41.86,79398.83,0.2,-0.16537,0.00027,5.55287]
[1777251819839,41.86,79401.89,0.2,-0.16456,0.00027,5.53547]
[1777251819925,41.86,79408.83,0.2,-0.16273,0.00026,5.49585]
[1777251823064,41.86,79408.75,0.2,-0.16276,0.00026,5.49651]
[1777251823447,41.86,79406.7,0.2,-0.16331,0.00026,5.50845]
[1777251824512,41.86,79406.7,0.2,-0.16331,0.00026,5.50845]
[1777251825433,41.86,79406.7,0.2,-0.16331,0.00026,5.50845]
[1777251825484,41.87,79403.93,0.2,-0.16406,0.00026,5.52478]
[1777251826332,41.87,79403.93,0.2,-0.16406,0.00026,5.52478]
[1777251826352,41.87,79403.93,0.2,-0.16406,0.00026,5.52478]
[1777251826404,41.87,79399.1,0.2,-0.16535,0.00027,5.5526]
[1777251827797,41.87,79399.1,0.2,-0.16536,0.00027,5.55281]
[1777251828455,41.87,79399.1,0.2,-0.16536,0.00027,5.55281]
[1777251828474,41.87,79399.78,0.2,-0.16519,0.00027,5.54914]
[1777251828909,41.87,79391.84,0.2,-0.16731,0.00027,5.59442]
[1777251831407,41.88,79395.85,0.2,-0.16626,0.00027,5.57213]
[1777251831860,41.88,79395.85,0.2,-0.16626,0.00027,5.57213]
[1777251832498,41.88,79396.31,0.2,-0.16615,0.00027,5.56969]
[1777251832983,41.88,79396.31,0.2,-0.16615,0.00027,5.56969]
[1777251833861,41.88,79397.82,0.2,-0.16575,0.00027,5.56108]
[1777251834303,41.88,79400.55,0.2,-0.16504,0.00027,5.54591]
[1777251834974,41.88,79400.55,0.2,-0.16504,0.00027,5.54591]
[1777251836988,41.88,79400.23,0.2,-0.16514,0.00027,5.54796]
[1777251837046,41.88,79400.23,0.2,-0.16514,0.00027,5.54796]
[1777251839191,41.89,79404.77,0.2,-0.16398,0.00026,5.52298]
[1777251840010,41.89,79404.77,0.2,-0.16398,0.00026,5.52298]
[1777251841326,41.9,79397.16,0.2,-0.16602,0.00027,5.56686]
[1777251841547,41.9,79397.16,0.2,-0.16602,0.00027,5.56686]
[1777251841654,41.9,79397.16,0.2,-0.16602,0.00027,5.56686]
[1777251841805,41.9,79397.16,0.2,-0.16602,0.00027,5.56686]
[1777251841832,41.9,79397.16,0.2,-0.16602,0.00027,5.56686]
[1777251843395,41.9,79413.61,0.2,-0.16169,0.00026,5.47342]
[1777251843638,41.9,79413.61,0.2,-0.16169,0.00026,5.47342]
[1777251843856,41.9,79413.61,0.2,-0.16169,0.00026,5.47342]
[1777251845501,41.9,79413.61,0.2,-0.16169,0.00026,5.47342]
[1777251845032,41.9,79428.49,0.2,-0.15783,0.00026,5.38857]
[1777251846210,41.9,79428.49,0.2,-0.15783,0.00026,5.38857]
[1777251846839,41.9,79429.87,0.2,-0.15749,0.00026,5.38101]
[1777251848208,41.9,79420.93,0.2,-0.15981,0.00026,5.43233]
[1777251849217,41.9,79420.93,0.2,-0.15981,0.00026,5.43233]
[1777251849269,41.9,79420.93,0.2,-0.15981,0.00026,5.43233]
[1777251849293,41.9,79420.93,0.2,-0.15981,0.00026,5.43233]
[1777251849384,41.91,79420.34,0.2,-0.15997,0.00026,5.4358]
[1777251849784,41.91,79420.34,0.2,-0.15997,0.00026,5.4358]
[1777251850029,41.91,79420.34,0.2,-0.15997,0.00026,5.4358]
[1777251850324,41.91,79420.34,0.2,-0.15997,0.00026,5.4358]
[1777251850425,41.91,79429.33,0.2,-0.15765,0.00026,5.3846]
[1777251853436,41.91,79430.47,0.2,-0.15737,0.00026,5.37826]
[1777251854105,41.91,79432.69,0.2,-0.15681,0.00026,5.36595]
[1777251854130,41.91,79432.69,0.2,-0.15681,0.00026,5.36595]
[1777251854228,41.91,79431.86,0.2,-0.15703,0.00026,5.37087]
[1777251856354,41.94,79427.53,0.2,-0.15829,0.00026,5.3989]
[1777251857253,41.94,79427.53,0.2,-0.15829,0.00026,5.3989]
[1777251860227,41.94,79425.93,0.2,-0.15873,0.00026,5.40856]
[1777251860239,41.94,79425.93,0.2,-0.15873,0.00026,5.40856]
[1777251860301,41.94,79428.5,0.2,-0.15808,0.00026,5.3942]
[1777251860933,41.94,79428.5,0.2,-0.15808,0.00026,5.3942]
[1777251861022,41.94,79428.5,0.2,-0.15808,0.00026,5.3942]
[1777251861033,41.94,79428.5,0.2,-0.15808,0.00026,5.3942]
[1777251861466,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251861646,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251861668,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251861800,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251861934,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251861970,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251862259,41.95,79427.03,0.2,-0.15847,0.00026,5.40289]
[1777251862343,41.95,79425.15,0.2,-0.15897,0.00026,5.41391]
[1777251863323,41.95,79430.0,0.2,-0.15774,0.00026,5.38654]
[1777251865122,41.95,79436.29,0.2,-0.15614,0.00026,5.35101]
[1777251867450,41.96,79436.46,0.2,-0.15611,0.00026,5.35041]
[1777251867534,41.97,79434.49,0.2,-0.1567,0.00026,5.36348]
[1777251867719,41.97,79434.49,0.2,-0.1567,0.00026,5.36348]
[1777251868424,41.97,79434.49,0.2,-0.1567,0.00026,5.36348]
[1777251868525,41.97,79437.49,0.2,-0.15594,0.00026,5.34657]
[1777251871381,41.98,79440.04,0.2,-0.15531,0.00025,5.33242]
[1777251871421,41.98,79440.04,0.2,-0.15531,0.00025,5.33242]
[1777251871459,41.98,79441.11,0.2,-0.15476,0.00025,5.31361]
[1777251873382,41.98,79441.83,0.2,-0.15459,0.00025,5.30991]
[1777251873399,41.98,79441.83,0.2,-0.15459,0.00025,5.30991]
[1777251873466,41.98,79442.91,0.2,-0.15433,0.00025,5.30399]
[1777251876200,41.99,79437.25,0.2,-0.15582,0.00026,5.33748]
[1777251880739,42.0,79435.65,0.2,-0.1563,0.00026,5.34809]
[1777251881017,42.0,79435.65,0.2,-0.1563,0.00026,5.34809]
[1777251881683,42.01,79435.5,0.2,-0.15635,0.00026,5.34933]
[1777251881707,42.01,79435.5,0.2,-0.15635,0.00026,5.34933]
[1777251882019,42.01,79435.5,0.2,-0.15635,0.00026,5.34933]
[1777251882053,42.01,79435.5,0.2,-0.15635,0.00026,5.34933]
[1777251882386,42.01,79435.5,0.2,-0.15635,0.00026,5.34933]
[1777251882531,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251882689,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251882701,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251882725,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251882794,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251883021,42.01,79440.27,0.2,-0.15514,0.00025,5.32237]
[1777251883248,42.01,79440.27,0.2,-0.15515,0.00025,5.32258]
[1777251884413,42.01,79440.27,0.2,-0.15515,0.00025,5.32258]
[1777251884466,42.04,79441.76,0.2,-0.15495,0.00025,5.31815]
[1777251884679,42.04,79441.76,0.2,-0.15495,0.00025,5.31815]
[1777251885299,42.04,79441.76,0.2,-0.15495,0.00025,5.31815]
[1777251885475,42.04,79441.76,0.2,-0.15495,0.00025,5.31815]
[1777251885401,42.07,79436.18,0.2,-0.15654,0.00026,5.35371]
[1777251886535,42.07,79436.18,0.2,-0.15654,0.00026,5.35371]
[1777251887278,42.1,79430.85,0.2,-0.1581,0.00026,5.38834]
[1777251889495,42.11,79429.01,0.2,-0.15859,0.00026,5.39911]
[1777251889517,42.11,79429.01,0.2,-0.15859,0.00026,5.39911]
[1777251889537,42.11,79429.01,0.2,-0.15859,0.00026,5.39911]
[1777251890298,42.11,79429.68,0.2,-0.15844,0.00026,5.3959]
[1777251893415,42.12,79428.49,0.2,-0.15878,0.00026,5.40327]
[1777251893430,42.12,79428.49,0.2,-0.15878,0.00026,5.40327]
[1777251893526,42.12,79429.38,0.2,-0.15856,0.00026,5.39853]
[1777251893771,42.12,79429.38,0.2,-0.15856,0.00026,5.39853]
[1777251894117,42.12,79429.38,0.2,-0.15856,0.00026,5.39853]
[1777251894334,42.12,79422.51,0.2,-0.16035,0.00026,5.43782]
[1777251894765,42.12,79422.51,0.2,-0.16035,0.00026,5.43782]
[1777251894870,42.12,79422.51,0.2,-0.16035,0.00026,5.43782]
[1777251895332,42.12,79422.51,0.2,-0.16036,0.00026,5.43812]
[1777251895703,42.12,79422.51,0.2,-0.16036,0.00026,5.43812]
[1777251896340,42.13,79411.15,0.2,-0.16334,0.00026,5.50282]
[1777251896824,42.13,79411.15,0.2,-0.16334,0.00026,5.50282]
[1777251897346,42.13,79405.42,0.2,-0.16485,0.00026,5.53548]
[1777251898529,42.13,79398.28,0.2,-0.16675,0.00027,5.57608]
[1777251899212,42.13,79398.28,0.2,-0.16675,0.00027,5.57608]
[1777251899268,42.13,79398.28,0.2,-0.16675,0.00027,5.57608]
[1777251899306,42.13,79398.28,0.2,-0.16675,0.00027,5.57608]
[1777251899566,42.13,79386.01,0.2,-0.17004,0.00027,5.64577]
[1777251900262,42.13,79386.01,0.2,-0.17004,0.00027,5.64577]
[1777251900369,42.13,79386.01,0.2,-0.17005,0.00027,5.64592]
[1777251900788,42.13,79386.01,0.2,-0.17005,0.00027,5.64592]
[1777251900820,42.13,79386.01,0.2,-0.17005,0.00027,5.64592]
[1777251900836,42.13,79386.01,0.2,-0.17005,0.00027,5.64592]
[1777251901404,42.13,79391.57,0.2,-0.16857,0.00027,5.61467]
[1777251905403,42.14,79396.75,0.2,-0.1672,0.00027,5.58569]
[1777251906574,42.14,79390.81,0.2,-0.1688,0.00027,5.61948]
[1777251908423,42.14,79385.93,0.2,-0.17012,0.00027,5.64735]
[1777251911444,42.14,79393.97,0.2,-0.16797,0.00027,5.60208]
[1777251912457,42.14,79402.6,0.2,-0.16568,0.00026,5.55332]
[1777251917488,42.15,79396.59,0.2,-0.16732,0.00027,5.58834]
[1777251919504,42.15,79392.43,0.2,-0.16845,0.00027,5.61219]
[1777251920584,42.15,79392.43,0.2,-0.16845,0.00027,5.61219]
[1777251920989,42.15,79391.59,0.2,-0.16868,0.00027,5.61707]
[1777251921076,42.15,79391.59,0.2,-0.16868,0.00027,5.61707]
[1777251921503,42.15,79391.59,0.2,-0.16868,0.00027,5.61707]
[1777251921559,42.15,79381.42,0.2,-0.17142,0.00027,5.67472]
[1777251923534,42.16,79377.8,0.2,-0.17241,0.00027,5.69532]
[1777251923693,42.16,79377.8,0.2,-0.17241,0.00027,5.69532]
[1777251925178,42.16,79376.79,0.2,-0.17269,0.00027,5.70105]
[1777251926560,42.16,79385.46,0.2,-0.17034,0.00027,5.65208]
[1777251927277,42.16,79385.46,0.2,-0.17034,0.00027,5.65208]
[1777251927567,42.16,79391.77,0.2,-0.16865,0.00027,5.61645]
[1777251929588,42.16,79387.7,0.2,-0.16975,0.00027,5.6397]
[1777251934740,42.16,79387.88,0.2,-0.16943,0.00027,5.62615]
[1777251935585,42.16,79383.69,0.2,-0.17057,0.00027,5.65006]
[1777251937622,42.16,79378.89,0.2,-0.17188,0.00027,5.67731]
[1777251940690,42.17,79377.0,0.2,-0.17239,0.00027,5.68804]
[1777251940706,42.17,79377.0,0.2,-0.17239,0.00027,5.68804]
[1777251940734,42.17,79377.0,0.2,-0.17239,0.00027,5.68804]
[1777251940771,42.17,79376.76,0.2,-0.17246,0.00027,5.68942]
[1777251943008,42.17,79372.63,0.2,-0.17359,0.00027,5.71278]
[1777251944426,42.17,79372.63,0.2,-0.17359,0.00027,5.71278]
[1777251944462,42.17,79372.63,0.2,-0.17359,0.00027,5.71278]
[1777251944527,42.17,79373.03,0.2,-0.17348,0.00027,5.71051]
[1777251944762,42.17,79373.03,0.2,-0.17348,0.00027,5.71051]
[1777251944797,42.17,79373.03,0.2,-0.17348,0.00027,5.71051]
[1777251944899,42.17,79370.03,0.2,-0.1743,0.00027,5.72745]
[1777251947402,42.17,79364.68,0.2,-0.17576,0.00028,5.75759]
[1777251947733,42.17,79359.81,0.2,-0.17711,0.00028,5.78499]
[1777251950313,42.16,79359.81,0.2,-0.1771,0.00028,5.78492]
[1777251950346,42.16,79359.81,0.2,-0.1771,0.00028,5.78492]
[1777251950358,42.16,79359.81,0.2,-0.1771,0.00028,5.78492]
[1777251950415,42.16,79361.71,0.2,-0.17657,0.00028,5.77417]
[1777251951226,42.16,79361.71,0.2,-0.17657,0.00028,5.77417]
[1777251951264,42.16,79361.71,0.2,-0.17657,0.00028,5.77417]
[1777251951327,42.16,79367.58,0.2,-0.17495,0.00027,5.74097]
[1777251951711,42.16,79367.58,0.2,-0.17495,0.00027,5.74097]
[1777251951771,42.16,79368.86,0.2,-0.1746,0.00027,5.73375]
[1777251954910,42.16,79367.16,0.2,-0.17507,0.00027,5.74325]
[1777251954921,42.16,79367.16,0.2,-0.17507,0.00027,5.74325]
[1777251954947,42.16,79367.16,0.2,-0.17507,0.00027,5.74325]
[1777251954958,42.16,79367.16,0.2,-0.17507,0.00027,5.74325]
[1777251955012,42.16,79368.53,0.2,-0.17469,0.00027,5.73546]
[1777251956494,42.16,79368.53,0.2,-0.17469,0.00027,5.73546]
[1777251956524,42.16,79374.23,0.2,-0.17312,0.00027,5.70317]
[1777251956955,42.16,79374.23,0.2,-0.17312,0.00027,5.70317]
[1777251957013,42.16,79377.91,0.2,-0.17212,0.00027,5.68238]
[1777251960126,42.16,79381.79,0.2,-0.17107,0.00027,5.66048]
[1777251962181,42.16,79385.41,0.2,-0.1701,0.00027,5.64007]
[1777251964472,42.16,79385.41,0.2,-0.1701,0.00027,5.64015]
[1777251964554,42.16,79385.41,0.2,-0.1701,0.00027,5.64015]
[1777251964749,42.16,79385.9,0.2,-0.16998,0.00027,5.63752]
[1777251965072,42.16,79385.9,0.2,-0.16998,0.00027,5.63752]
[1777251965595,42.16,79403.9,0.2,-0.16518,0.00026,5.5357]
[1777251967270,42.16,79403.9,0.2,-0.16518,0.00026,5.5357]
[1777251967291,42.16,79403.9,0.2,-0.16518,0.00026,5.5357]
[1777251967345,42.17,79411.86,0.2,-0.16309,0.00026,5.49092]
[1777251969323,42.17,79411.85,0.2,-0.1631,0.00026,5.49097]
[1777251969383,42.17,79414.63,0.2,-0.16239,0.00026,5.47561]
[1777251971579,42.17,79414.63,0.2,-0.16239,0.00026,5.47561]
[1777251972286,42.17,79413.87,0.2,-0.1626,0.00026,5.48032]
[1777251972443,42.17,79413.87,0.2,-0.1626,0.00026,5.48032]
[1777251972650,42.17,79413.87,0.2,-0.1626,0.00026,5.48032]
[1777251972536,42.17,79408.15,0.2,-0.16411,0.00026,5.51293]
[1777251972928,42.17,79408.15,0.2,-0.16411,0.00026,5.51293]
[1777251972993,42.17,79408.15,0.2,-0.16411,0.00026,5.51293]
[1777251973274,42.17,79388.03,0.2,-0.16947,0.00027,5.62682]
[1777251976191,42.18,79385.29,0.2,-0.17021,0.00027,5.64247]
[1777251976547,42.18,79386.94,0.2,-0.16977,0.00027,5.63313]
[1777251981643,42.18,79382.75,0.2,-0.1709,0.00027,5.65694]
[1777251984185,42.18,79381.13,0.2,-0.17134,0.00027,5.66616]
[1777251990034,42.18,79382.08,0.2,-0.1711,0.00027,5.66114]
[1777251995056,42.18,79381.84,0.2,-0.17088,0.00027,5.64969]
[1777251997083,42.18,79375.89,0.2,-0.17251,0.00027,5.6835]
[1777252000650,42.18,79379.97,0.2,-0.1714,0.00027,5.66042]
[1777252002466,42.18,79386.88,0.2,-0.16953,0.00027,5.62132]
[1777252008160,42.18,79386.33,0.2,-0.16968,0.00027,5.62454]
[1777252013518,42.18,79384.9,0.2,-0.17007,0.00027,5.63268]
[1777252013531,42.18,79384.9,0.2,-0.17007,0.00027,5.63268]
[1777252013577,42.18,79384.9,0.2,-0.17007,0.00027,5.63268]
[1777252014281,42.18,79384.16,0.2,-0.17027,0.00027,5.63687]
[1777252014679,42.18,79384.16,0.2,-0.17027,0.00027,5.63687]
[1777252014696,42.18,79384.16,0.2,-0.17027,0.00027,5.63687]
[1777252014553,42.18,79392.65,0.2,-0.16799,0.00027,5.58886]
[1777252015453,42.18,79395.69,0.2,-0.16718,0.00027,5.57173]
[1777252019237,42.19,79403.1,0.2,-0.16523,0.00026,5.53007]
[1777252019825,42.19,79403.1,0.2,-0.16523,0.00026,5.53007]
[1777252020245,42.19,79405.17,0.2,-0.16469,0.00026,5.51849]
[1777252022177,42.19,79407.57,0.2,-0.16405,0.00026,5.50489]
[1777252022734,42.19,79402.37,0.2,-0.16543,0.00026,5.53449]
[1777252022811,42.19,79402.37,0.2,-0.16543,0.00026,5.53449]
[1777252023202,42.19,79402.37,0.2,-0.16543,0.00026,5.53449]
[1777252023534,42.19,79402.37,0.2,-0.16543,0.00026,5.53449]
[1777252023635,42.19,79398.4,0.2,-0.16649,0.00027,5.5571]
[1777252024539,42.19,79390.65,0.2,-0.16857,0.00027,5.60105]
[1777252024891,42.19,79390.65,0.2,-0.16857,0.00027,5.60105]
[1777252025280,42.19,79390.65,0.2,-0.16857,0.00027,5.60105]
[1777252026167,42.19,79390.65,0.2,-0.16857,0.00027,5.60105]
[1777252026319,42.19,79390.65,0.2,-0.16857,0.00027,5.60105]
[1777252026700,42.19,79370.68,0.2,-0.17398,0.00027,5.71393]
[1777252028303,42.19,79356.75,0.2,-0.17781,0.00028,5.79234]
[1777252028907,42.19,79356.75,0.2,-0.17781,0.00028,5.79234]
[1777252029311,42.19,79351.09,0.2,-0.17939,0.00028,5.82423]
[1777252032714,42.19,79344.33,0.2,-0.18128,0.00028,5.86225]
[1777252033749,42.19,79331.49,0.2,-0.18491,0.00028,5.93422]
[1777252034515,42.19,79331.49,0.2,-0.18491,0.00028,5.93422]
[1777252034557,42.19,79331.49,0.2,-0.18491,0.00028,5.93422]
[1777252034576,42.19,79323.34,0.2,-0.18724,0.00029,5.97969]
[1777252036213,42.19,79323.34,0.2,-0.18724,0.00029,5.97969]
[1777252036362,42.19,79318.2,0.2,-0.18871,0.00029,6.00835]
[1777252036971,42.19,79318.2,0.2,-0.18871,0.00029,6.00835]
[1777252039382,42.19,79313.74,0.2,-0.18999,0.00029,6.03309]
[1777252040680,42.19,79313.74,0.2,-0.18999,0.00029,6.03309]
[1777252041227,42.19,79314.23,0.2,-0.18985,0.00029,6.0303]
[1777252041294,42.19,79314.23,0.2,-0.18985,0.00029,6.0303]
[1777252041502,42.19,79304.2,0.2,-0.19276,0.00029,6.08606]
[1777252043692,42.19,79305.62,0.2,-0.19235,0.00029,6.07825]
[1777252043798,42.19,79307.08,0.2,-0.19192,0.00029,6.07003]
[1777252043875,42.19,79307.08,0.2,-0.19192,0.00029,6.07003]
[1777252044417,42.19,79307.08,0.2,-0.19191,0.00029,6.06992]
[1777252045310,42.19,79307.08,0.2,-0.19191,0.00029,6.06992]
[1777252045358,42.19,79307.08,0.2,-0.19191,0.00029,6.06992]
[1777252045432,42.19,79306.12,0.2,-0.1922,0.00029,6.0753]
[1777252048402,42.19,79304.14,0.2,-0.19276,0.00029,6.08612]
[1777252048429,42.19,79304.14,0.2,-0.19276,0.00029,6.08612]
[1777252048523,42.19,79312.39,0.2,-0.19036,0.00029,6.04012]
[1777252049710,42.18,79318.17,0.2,-0.18868,0.00029,6.00779]
[1777252051257,42.18,79318.17,0.2,-0.18867,0.00029,6.00758]
[1777252051292,42.18,79318.17,0.2,-0.18867,0.00029,6.00758]
[1777252051399,42.18,79318.17,0.2,-0.18867,0.00029,6.00758]
[1777252051523,42.18,79318.17,0.2,-0.18867,0.00029,6.00758]
[1777252051611,42.18,79338.68,0.2,-0.18253,0.00028,5.87977]
[1777252052953,42.18,79338.68,0.2,-0.18252,0.00028,5.87957]
[1777252052980,42.18,79338.68,0.2,-0.18252,0.00028,5.87957]
[1777252053484,42.18,79338.68,0.2,-0.18252,0.00028,5.87957]
[1777252053585,42.18,79339.78,0.2,-0.1822,0.00028,5.87338]
[1777252055628,42.18,79339.78,0.2,-0.1822,0.00028,5.87334]
[1777252055700,42.18,79343.35,0.2,-0.1812,0.00028,5.85329]
[1777252056518,42.18,79312.18,0.2,-0.1901,0.00029,6.02771]
[1777252057468,42.18,79312.18,0.2,-0.1901,0.00029,6.02771]
[1777252057526,42.21,79312.18,0.2,-0.19025,0.00029,6.03071]
[1777252058110,42.21,79312.18,0.2,-0.19025,0.00029,6.03071]
[1777252058532,42.21,79302.89,0.2,-0.19296,0.00029,6.08244]
[1777252059168,42.21,79302.89,0.2,-0.19296,0.00029,6.08244]
[1777252059412,42.21,79302.89,0.2,-0.19296,0.00029,6.08244]
[1777252059538,42.2,79318.24,0.2,-0.18849,0.00029,5.99677]
[1777252059966,42.2,79318.24,0.2,-0.18849,0.00029,5.99677]
[1777252060021,42.2,79318.24,0.2,-0.18849,0.00029,5.99677]
[1777252060121,42.2,79318.24,0.2,-0.18849,0.00029,5.99677]
[1777252060135,42.2,79318.24,0.2,-0.18849,0.00029,5.99677]
[1777252060546,42.2,79316.51,0.2,-0.18898,0.00029,6.00625]
[1777252061530,42.2,79316.51,0.2,-0.18898,0.00029,6.00625]
[1777252061564,42.2,79316.51,0.2,-0.18898,0.00029,6.00625]
[1777252061665,42.2,79315.07,0.2,-0.18939,0.00029,6.0141]
[1777252063606,42.2,79315.07,0.2,-0.18938,0.00029,6.01391]
[1777252063676,42.2,79315.07,0.2,-0.18938,0.00029,6.01391]
[1777252063686,42.2,79317.19,0.2,-0.18876,0.00029,6.0019]
[1777252064759,42.2,79317.19,0.2,-0.18876,0.00029,6.0019]
[1777252067594,42.19,79312.7,0.2,-0.19003,0.00029,6.02647]
[1777252067795,42.19,79312.7,0.2,-0.19003,0.00029,6.02647]
[1777252069449,42.19,79314.34,0.2,-0.18955,0.00029,6.01727]
[1777252069622,42.19,79314.34,0.2,-0.18955,0.00029,6.01727]
[1777252069716,42.19,79324.64,0.2,-0.18659,0.00029,5.95973]
[1777252070106,42.19,79324.64,0.2,-0.18659,0.00029,5.95973]
[1777252072594,42.19,79323.9,0.2,-0.18679,0.00029,5.96367]
[1777252072642,42.19,79317.74,0.2,-0.18855,0.00029,5.99791]
[1777252073764,42.19,79317.74,0.2,-0.18855,0.00029,5.99791]
[1777252074643,42.19,79316.25,0.2,-0.18896,0.00029,6.00586]
[1777252077768,42.18,79309.95,0.2,-0.19076,0.00029,6.0405]
[1777252079971,42.18,79308.74,0.2,-0.19111,0.00029,6.04707]
[1777252080119,42.18,79308.74,0.2,-0.19111,0.00029,6.04707]
[1777252080146,42.18,79308.74,0.2,-0.19111,0.00029,6.04707]
[1777252080429,42.18,79308.74,0.2,-0.19111,0.00029,6.04707]
[1777252080431,42.18,79308.74,0.2,-0.19111,0.00029,6.04707]
[1777252080687,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252080905,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252081152,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252081184,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252081228,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252081246,42.18,79302.85,0.2,-0.19282,0.00029,6.07982]
[1777252081694,42.18,79299.49,0.2,-0.1938,0.00029,6.09828]
[1777252082702,42.18,79296.17,0.2,-0.19477,0.00029,6.11666]
[1777252085722,42.17,79289.3,0.2,-0.19678,0.0003,6.15431]
[1777252086343,42.17,79289.3,0.2,-0.19678,0.0003,6.15431]
[1777252086729,42.17,79283.44,0.2,-0.19851,0.0003,6.18649]
[1777252087507,42.17,79283.44,0.2,-0.19851,0.0003,6.18649]
[1777252087745,42.17,79278.06,0.2,-0.20011,0.0003,6.21603]
[1777252088744,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089184,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089202,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089220,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089264,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089297,42.17,79272.54,0.2,-0.20175,0.0003,6.24624]
[1777252089752,42.17,79264.65,0.2,-0.20413,0.0003,6.28948]
[1777252090254,42.17,79264.65,0.2,-0.20413,0.0003,6.28948]
[1777252090273,42.17,79264.65,0.2,-0.20413,0.0003,6.28948]
[1777252090568,42.17,79264.65,0.21,-0.20413,0.0003,6.28948]
[1777252090802,42.17,79261.32,0.21,-0.20514,0.0003,6.3076]
[1777252090924,42.17,79261.32,0.21,-0.20514,0.0003,6.3076]
[1777252090961,42.17,79261.32,0.21,-0.20514,0.0003,6.3076]
[1777252090970,42.17,79261.32,0.21,-0.20514,0.0003,6.3076]
[1777252091766,42.17,79261.32,0.21,-0.20513,0.0003,6.30748]
[1777252092549,42.17,79261.32,0.21,-0.20513,0.0003,6.30748]
[1777252092773,42.17,79259.25,0.21,-0.20575,0.0003,6.31867]
[1777252093780,42.16,79262.76,0.21,-0.20468,0.0003,6.29932]
[1777252095122,42.16,79260.67,0.21,-0.2053,0.0003,6.31063]
[1777252095144,42.16,79260.67,0.21,-0.2053,0.0003,6.31063]
[1777252095151,42.16,79260.67,0.21,-0.2053,0.0003,6.31063]
[1777252095162,42.16,79260.67,0.21,-0.2053,0.0003,6.31063]
[1777252095410,42.16,79260.67,0.21,-0.2053,0.0003,6.31063]
[1777252095802,42.16,79250.12,0.21,-0.20852,0.00031,6.36807]
[1777252096084,42.16,79250.12,0.21,-0.20852,0.00031,6.36807]
[1777252096800,42.16,79250.12,0.21,-0.20851,0.00031,6.36791]
[1777252098854,42.16,79248.85,0.21,-0.20888,0.00031,6.37442]
[1777252098865,42.16,79248.85,0.21,-0.20888,0.00031,6.37442]
[1777252099552,42.16,79248.85,0.21,-0.20888,0.00031,6.37442]
[1777252099592,42.16,79248.85,0.21,-0.20888,0.00031,6.37442]
[1777252099821,42.15,79244.98,0.21,-0.21006,0.00031,6.39526]
[1777252099960,42.15,79244.98,0.21,-0.21006,0.00031,6.39526]
[1777252099990,42.15,79244.98,0.21,-0.21006,0.00031,6.39526]
[1777252100730,42.15,79236.35,0.21,-0.21271,0.00031,6.44181]
[1777252101158,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252101892,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252101915,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252101948,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252101991,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252102059,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252102071,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252102551,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252102589,42.15,79223.31,0.21,-0.21679,0.00031,6.51211]
[1777252102652,42.15,79224.68,0.21,-0.21635,0.00031,6.50461]
[1777252102884,42.15,79224.68,0.21,-0.21635,0.00031,6.50461]
[1777252103564,42.12,79235.45,0.21,-0.2128,0.00031,6.44331]
[1777252103983,42.12,79235.45,0.21,-0.2128,0.00031,6.44331]
[1777252104085,42.12,79235.45,0.21,-0.2128,0.00031,6.44331]
[1777252104228,42.12,79235.45,0.21,-0.2128,0.00031,6.44331]
[1777252104537,42.11,79234.95,0.21,-0.21294,0.00031,6.44576]
[1777252105365,42.11,79234.95,0.21,-0.21294,0.00031,6.44576]
[1777252105421,42.11,79234.95,0.21,-0.21294,0.00031,6.44576]
[1777252105664,42.11,79234.95,0.21,-0.21294,0.00031,6.44576]
[1777252105792,42.11,79222.91,0.21,-0.21669,0.00031,6.51048]
[1777252106242,42.11,79222.91,0.21,-0.21669,0.00031,6.51048]
[1777252106595,42.11,79222.91,0.21,-0.21669,0.00031,6.51048]
[1777252106696,42.11,79214.67,0.21,-0.21929,0.00032,6.55459]
[1777252107232,42.11,79214.67,0.21,-0.21929,0.00032,6.55459]
[1777252107283,42.11,79214.67,0.21,-0.21929,0.00032,6.55459]
[1777252107305,42.11,79214.67,0.21,-0.21929,0.00032,6.55459]
[1777252107716,42.11,79207.12,0.21,-0.22167,0.00032,6.59477]
[1777252108613,42.11,79211.61,0.21,-0.22024,0.00032,6.57062]
[1777252111830,42.03,79205.35,0.21,-0.22153,0.00032,6.58411]
[1777252112345,42.03,79205.35,0.21,-0.22153,0.00032,6.58411]
[1777252116786,41.92,79208.48,0.21,-0.21996,0.00032,6.55766]
[1777252118519,41.9,79206.31,0.21,-0.22053,0.00032,6.56717]
[1777252118538,41.87,79205.79,0.21,-0.22056,0.00032,6.56764]
[1777252119841,41.87,79205.79,0.21,-0.22056,0.00032,6.56764]
[1777252120519,41.87,79205.79,0.21,-0.22056,0.00032,6.56764]
[1777252120555,41.87,79205.79,0.21,-0.22056,0.00032,6.56764]
[1777252120621,41.87,79205.77,0.21,-0.22055,0.00032,6.56748]
[1777252122843,41.87,79200.47,0.21,-0.22223,0.00032,6.59563]
[1777252122862,41.87,79200.47,0.21,-0.22223,0.00032,6.59563]
[1777252123126,41.87,79200.47,0.21,-0.22223,0.00032,6.59563]
[1777252123451,41.87,79200.47,0.21,-0.22223,0.00032,6.59563]
[1777252123552,41.86,79194.85,0.21,-0.22403,0.00032,6.62553]
[1777252124036,41.86,79194.85,0.21,-0.22403,0.00032,6.62553]
[1777252124390,41.86,79194.85,0.21,-0.22403,0.00032,6.62553]
[1777252124599,41.86,79194.85,0.21,-0.22403,0.00032,6.62553]
[1777252124669,41.86,79191.35,0.21,-0.22515,0.00032,6.644]
[1777252125032,41.86,79191.35,0.21,-0.22515,0.00032,6.644]
[1777252125203,41.86,79191.35,0.21,-0.22515,0.00032,6.644]
[1777252125331,41.86,79191.35,0.21,-0.22515,0.00032,6.644]
[1777252125432,41.86,79187.45,0.21,-0.22641,0.00032,6.66475]
[1777252126032,41.86,79187.45,0.21,-0.22641,0.00032,6.66475]
[1777252126685,41.86,79187.45,0.21,-0.22641,0.00032,6.66475]
[1777252126822,41.86,79187.45,0.21,-0.22641,0.00032,6.66475]
[1777252126818,41.83,79186.6,0.21,-0.22655,0.00033,6.66692]
[1777252127725,41.83,79186.6,0.21,-0.22655,0.00033,6.66692]
[1777252127826,41.83,79181.46,0.21,-0.22821,0.00033,6.69399]
[1777252131499,41.8,79175.83,0.21,-0.22987,0.00033,6.72076]
[1777252132692,41.8,79175.83,0.21,-0.22987,0.00033,6.72076]
[1777252134760,41.79,79174.81,0.21,-0.23019,0.00033,6.72585]
[1777252134846,41.79,79170.0,0.21,-0.23176,0.00033,6.75107]
[1777252135731,41.79,79170.0,0.21,-0.23176,0.00033,6.75107]
[1777252135862,41.79,79170.0,0.21,-0.23176,0.00033,6.75107]
[1777252135903,41.77,79172.7,0.21,-0.23077,0.00033,6.73516]
[1777252136537,41.77,79172.7,0.21,-0.23077,0.00033,6.73516]
[1777252136613,41.77,79185.54,0.21,-0.22657,0.00033,6.66711]
[1777252136984,41.77,79185.54,0.21,-0.22657,0.00033,6.66711]
[1777252137052,41.77,79185.54,0.21,-0.22657,0.00033,6.66711]
[1777252137144,41.74,79190.23,0.21,-0.22484,0.00032,6.63877]
[1777252140954,41.73,79189.49,0.21,-0.22507,0.00032,6.64251]
[1777252141202,41.73,79193.07,0.21,-0.2239,0.00032,6.62324]
[1777252142443,41.73,79193.07,0.21,-0.2239,0.00032,6.62324]
[1777252142687,41.73,79193.07,0.21,-0.2239,0.00032,6.62324]
[1777252142835,41.73,79186.33,0.21,-0.22609,0.00033,6.65926]
[1777252143475,41.73,79181.92,0.21,-0.22751,0.00033,6.68253]
[1777252144613,41.73,79172.66,0.21,-0.23055,0.00033,6.73162]
[1777252146002,41.73,79172.66,0.21,-0.23054,0.00033,6.73147]
[1777252146037,41.73,79172.66,0.21,-0.23054,0.00033,6.73147]
[1777252146149,41.73,79166.89,0.21,-0.23244,0.00033,6.76181]
[1777252148517,41.73,79164.73,0.21,-0.23315,0.00033,6.77305]
[1777252148744,41.71,79174.18,0.21,-0.22994,0.00033,6.72172]
[1777252150779,41.68,79174.11,0.21,-0.22981,0.00033,6.71967]
[1777252150855,41.68,79181.03,0.21,-0.22752,0.00033,6.68258]
[1777252151055,41.68,79181.03,0.21,-0.22752,0.00033,6.68258]
[1777252152239,41.67,79181.36,0.21,-0.22741,0.00033,6.68068]
[1777252152770,41.67,79186.61,0.21,-0.22569,0.00033,6.65266]
[1777252153841,41.63,79196.44,0.21,-0.22227,0.00032,6.59601]
[1777252155026,41.63,79199.21,0.21,-0.22138,0.00032,6.58108]
[1777252155063,41.63,79199.21,0.21,-0.22138,0.00032,6.58108]
[1777252155212,41.63,79199.21,0.21,-0.22137,0.00032,6.58092]
[1777252159471,41.59,79205.85,0.21,-0.21904,0.00032,6.54172]
[1777252160430,41.59,79205.85,0.21,-0.21904,0.00032,6.54172]
[1777252160527,41.59,79205.85,0.21,-0.21904,0.00032,6.54172]
[1777252160880,41.59,79205.85,0.21,-0.21904,0.00032,6.54172]
[1777252161385,41.59,79208.45,0.21,-0.2182,0.00032,6.52735]
[1777252161741,41.58,79213.05,0.21,-0.21666,0.00032,6.50115]
[1777252163375,41.58,79201.53,0.21,-0.22034,0.00032,6.5635]
[1777252165318,41.58,79201.53,0.21,-0.22034,0.00032,6.5635]
[1777252165389,41.58,79201.53,0.21,-0.22034,0.00032,6.5635]
[1777252165396,41.58,79201.53,0.21,-0.22034,0.00032,6.5635]
[1777252165491,41.56,79193.19,0.21,-0.22294,0.00032,6.60701]
[1777252166790,41.56,79193.19,0.21,-0.22294,0.00032,6.60701]
[1777252166802,41.56,79193.19,0.21,-0.22294,0.00032,6.60701]
[1777252166853,41.52,79192.83,0.21,-0.22284,0.00032,6.60526]
[1777252167371,41.52,79186.72,0.21,-0.22482,0.00033,6.63817]
[1777252168530,41.52,79182.21,0.21,-0.22629,0.00033,6.66228]
[1777252169436,41.52,79182.21,0.21,-0.22629,0.00033,6.66228]
[1777252169681,41.52,79181.24,0.21,-0.2266,0.00033,6.66734]
[1777252170636,41.52,79181.24,0.21,-0.2266,0.00033,6.66734]
[1777252170806,41.52,79181.24,0.21,-0.2266,0.00033,6.66734]
[1777252170826,41.51,79180.82,0.21,-0.22672,0.00033,6.66928]
[1777252171129,41.51,79180.82,0.21,-0.22672,0.00033,6.66928]
[1777252171148,41.51,79180.82,0.21,-0.22672,0.00033,6.66928]
[1777252171329,41.51,79180.82,0.21,-0.22645,0.00033,6.65667]
[1777252172337,41.51,79187.4,0.21,-0.22429,0.00033,6.62118]
[1777252173543,41.51,79194.51,0.21,-0.22197,0.00032,6.58265]
[1777252177817,41.51,79189.58,0.21,-0.22355,0.00033,6.60895]
[1777252178296,41.51,79189.58,0.21,-0.22355,0.00033,6.60895]
[1777252178319,41.51,79189.58,0.21,-0.22355,0.00033,6.60895]
[1777252178327,41.51,79189.58,0.21,-0.22355,0.00033,6.60895]
[1777252178576,41.51,79185.46,0.21,-0.22489,0.00033,6.63113]
[1777252179836,41.49,79164.94,0.21,-0.23158,0.00033,6.73951]
[1777252180917,41.49,79159.05,0.21,-0.23353,0.00033,6.77057]
[1777252180928,41.49,79159.05,0.21,-0.23353,0.00033,6.77057]
[1777252180972,41.49,79159.05,0.21,-0.23353,0.00033,6.77057]
[1777252181558,41.49,79159.05,0.21,-0.23353,0.00033,6.77057]
[1777252181659,41.49,79159.62,0.21,-0.23334,0.00033,6.76756]
[1777252183330,41.49,79159.62,0.21,-0.23334,0.00033,6.76741]
[1777252183521,41.49,79159.62,0.21,-0.23334,0.00033,6.76741]
[1777252183569,41.49,79159.62,0.21,-0.23334,0.00033,6.76741]
[1777252183702,41.49,79159.25,0.21,-0.23345,0.00033,6.76923]
[1777252184356,41.49,79159.25,0.21,-0.23345,0.00033,6.76923]
[1777252184374,41.49,79159.25,0.21,-0.23345,0.00033,6.76923]
[1777252184892,41.49,79164.34,0.21,-0.23175,0.00033,6.74219]
[1777252187409,41.49,79164.44,0.21,-0.23171,0.00033,6.74155]
[1777252187493,41.49,79164.44,0.21,-0.23171,0.00033,6.74155]
[1777252187537,41.49,79164.44,0.21,-0.23171,0.00033,6.74155]
[1777252187668,41.49,79164.44,0.21,-0.23171,0.00033,6.74155]
[1777252187699,41.48,79161.38,0.21,-0.23272,0.00033,6.75766]
[1777252188356,41.48,79161.38,0.21,-0.23272,0.00033,6.75766]
[1777252188451,41.48,79161.38,0.21,-0.23271,0.00033,6.75755]
[1777252189394,41.48,79161.38,0.21,-0.23271,0.00033,6.75755]
[1777252189495,41.48,79145.39,0.21,-0.23807,0.00034,6.84165]
[1777252193478,41.48,79146.92,0.21,-0.23754,0.00034,6.83332]
[1777252195429,41.47,79146.62,0.21,-0.23762,0.00034,6.83455]
[1777252195443,41.47,79146.62,0.21,-0.23762,0.00034,6.83455]
[1777252195878,41.47,79143.45,0.21,-0.23868,0.00034,6.851]
[1777252197834,41.47,79143.45,0.21,-0.23868,0.00034,6.851]
[1777252197896,41.47,79135.89,0.21,-0.24122,0.00034,6.89008]
[1777252201228,41.47,79137.99,0.21,-0.24049,0.00034,6.87884]
[1777252201885,41.47,79137.99,0.21,-0.24049,0.00034,6.87884]
[1777252202787,41.46,79137.47,0.21,-0.24064,0.00034,6.88105]
[1777252203992,41.46,79136.51,0.21,-0.24095,0.00034,6.88589]
[1777252204843,41.46,79135.5,0.21,-0.24128,0.00034,6.89097]
[1777252205829,41.46,79135.5,0.21,-0.24128,0.00034,6.89097]
[1777252205844,41.46,79135.5,0.21,-0.24128,0.00034,6.89097]
[1777252205857,41.46,79135.5,0.21,-0.24128,0.00034,6.89097]
[1777252205905,41.45,79133.75,0.21,-0.24187,0.00034,6.89988]
[1777252206696,41.45,79133.75,0.21,-0.24187,0.00034,6.89988]
[1777252206707,41.45,79133.75,0.21,-0.24187,0.00034,6.89988]
[1777252206771,41.45,79133.75,0.21,-0.24187,0.00034,6.89988]
[1777252206800,41.45,79133.75,0.21,-0.24187,0.00034,6.89988]
[1777252206902,41.45,79139.21,0.21,-0.24,0.00034,6.87131]
[1777252207861,41.45,79145.37,0.21,-0.23791,0.00034,6.83898]
[1777252207996,41.45,79145.37,0.21,-0.23791,0.00034,6.83898]
[1777252209600,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252209966,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210059,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210076,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210169,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210196,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210333,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210354,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210701,41.44,79161.54,0.21,-0.23246,0.00033,6.75343]
[1777252210802,41.44,79165.55,0.21,-0.23111,0.00033,6.73196]
[1777252212197,41.44,79166.09,0.21,-0.23092,0.00033,6.72889]
[1777252212237,41.44,79166.09,0.21,-0.23092,0.00033,6.72889]
[1777252212621,41.44,79166.7,0.21,-0.23072,0.00033,6.72565]
[1777252214065,41.44,79164.01,0.21,-0.23159,0.00033,6.73954]
[1777252214635,41.43,79163.36,0.21,-0.23179,0.00033,6.74277]
[1777252218581,41.43,79163.02,0.21,-0.23188,0.00033,6.74414]
[1777252219163,41.43,79164.49,0.21,-0.23137,0.00033,6.73612]
[1777252219946,41.42,79170.98,0.21,-0.22921,0.00033,6.70131]
[1777252220176,41.42,79170.98,0.21,-0.22921,0.00033,6.70131]
[1777252220774,41.42,79170.98,0.21,-0.22921,0.00033,6.70131]
[1777252221563,41.42,79170.98,0.21,-0.22918,0.00033,6.70086]
[1777252221578,41.42,79170.98,0.21,-0.22918,0.00033,6.70086]
[1777252221587,41.42,79170.98,0.21,-0.22918,0.00033,6.70086]
[1777252221942,41.41,79174.97,0.21,-0.22784,0.00033,6.67915]
[1777252226577,41.41,79174.18,0.21,-0.22808,0.00033,6.68301]
[1777252226594,41.41,79174.18,0.21,-0.22808,0.00033,6.68301]
[1777252226622,41.41,79174.18,0.21,-0.22808,0.00033,6.68301]
[1777252226724,41.41,79173.88,0.21,-0.22816,0.00033,6.68443]
[1777252227731,41.4,79167.64,0.21,-0.23021,0.00033,6.71742]
[1777252228743,41.4,79162.63,0.21,-0.23187,0.00033,6.744]
[1777252229745,41.4,79158.17,0.21,-0.23336,0.00033,6.76766]
[1777252230345,41.4,79158.17,0.21,-0.23336,0.00033,6.76766]
[1777252230381,41.4,79158.17,0.21,-0.23336,0.00033,6.76766]
[1777252230412,41.4,79158.17,0.21,-0.23336,0.00033,6.76766]
[1777252230442,41.4,79158.17,0.21,-0.23336,0.00033,6.76766]
[1777252231262,41.4,79159.23,0.21,-0.23299,0.00033,6.76179]
[1777252231277,41.4,79159.23,0.21,-0.23299,0.00033,6.76179]
[1777252231783,41.4,79146.86,0.21,-0.23687,0.00034,6.81441]
[1777252232413,41.4,79146.86,0.21,-0.23687,0.00034,6.81441]
[1777252232424,41.4,79146.86,0.21,-0.23687,0.00034,6.81441]
[1777252232772,41.4,79146.32,0.21,-0.23705,0.00034,6.81724]
[1777252233921,41.4,79146.32,0.21,-0.23705,0.00034,6.81724]
[1777252233947,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234020,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234087,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234576,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234615,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234906,41.4,79138.73,0.21,-0.23961,0.00034,6.85682]
[1777252234938,41.4,79133.47,0.21,-0.2414,0.00034,6.88423]
[1777252235569,41.4,79133.47,0.21,-0.2414,0.00034,6.88423]
[1777252235604,41.4,79133.47,0.21,-0.2414,0.00034,6.88423]
[1777252235790,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236174,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236194,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236207,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236368,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236581,41.39,79133.47,0.21,-0.24139,0.00034,6.88408]
[1777252236799,41.39,79142.54,0.21,-0.23829,0.00034,6.83639]
[1777252237332,41.39,79142.54,0.21,-0.23829,0.00034,6.83639]
[1777252237811,41.39,79150.9,0.21,-0.23545,0.00034,6.79231]
[1777252238426,41.39,79150.9,0.21,-0.23545,0.00034,6.79231]
[1777252238815,41.39,79144.82,0.21,-0.2375,0.00034,6.82419]
[1777252239825,41.38,79140.25,0.21,-0.23904,0.00034,6.84801]
[1777252240826,41.38,79137.15,0.21,-0.24008,0.00034,6.86405]
[1777252242841,41.38,79133.37,0.21,-0.24136,0.00034,6.88358]
[1777252243846,41.38,79129.95,0.21,-0.24251,0.00034,6.90101]
[1777252244315,41.38,79129.95,0.21,-0.24251,0.00034,6.90101]
[1777252244490,41.38,79129.95,0.21,-0.24251,0.00034,6.90101]
[1777252244857,41.35,79138.27,0.21,-0.23954,0.00034,6.85571]
[1777252245658,41.35,79138.27,0.21,-0.23954,0.00034,6.85571]
[1777252245861,41.35,79138.27,0.21,-0.23953,0.00034,6.85554]
[1777252246869,41.35,79132.63,0.21,-0.24143,0.00034,6.88464]
[1777252247878,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248335,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248348,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248363,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248525,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248599,41.32,79128.72,0.21,-0.24265,0.00034,6.90302]
[1777252248981,41.3,79122.1,0.21,-0.2448,0.00034,6.93539]
[1777252250276,41.3,79122.11,0.21,-0.24479,0.00034,6.93534]
[1777252250658,41.3,79122.11,0.21,-0.24479,0.00034,6.93534]
[1777252250737,41.3,79122.11,0.21,-0.24479,0.00034,6.93534]
[1777252250750,41.3,79122.11,0.21,-0.24479,0.00034,6.93534]
[1777252250905,41.28,79117.8,0.21,-0.2462,0.00035,6.95633]
[1777252252167,41.25,79117.84,0.21,-0.24604,0.00035,6.95396]
[1777252252360,41.25,79117.84,0.21,-0.24604,0.00035,6.95396]
[1777252252923,41.25,79131.24,0.21,-0.24143,0.00034,6.88443]
[1777252253926,41.22,79150.35,0.21,-0.23476,0.00034,6.78117]
[1777252254492,41.22,79150.35,0.21,-0.23476,0.00034,6.78117]
[1777252254932,41.22,79162.38,0.21,-0.23071,0.00033,6.71691]
[1777252255972,41.22,79162.38,0.21,-0.23071,0.00033,6.71691]
[1777252257863,41.21,79163.75,0.21,-0.23023,0.00033,6.70919]
[1777252258488,41.21,79164.65,0.21,-0.22991,0.00033,6.70417]
[1777252264003,41.2,79168.85,0.21,-0.22846,0.00033,6.68068]
[1777252265783,41.2,79168.43,0.21,-0.22859,0.00033,6.68277]
[1777252265816,41.2,79168.43,0.21,-0.22859,0.00033,6.68277]
[1777252265837,41.2,79168.43,0.21,-0.22859,0.00033,6.68277]
[1777252265851,41.2,79168.43,0.21,-0.22859,0.00033,6.68277]
[1777252266019,41.2,79167.9,0.21,-0.22875,0.00033,6.68545]
[1777252267026,41.2,79171.64,0.21,-0.2275,0.00033,6.66515]
[1777252268036,41.19,79175.56,0.21,-0.22619,0.00033,6.64382]
[1777252270045,41.16,79179.26,0.21,-0.2248,0.00033,6.62093]
[1777252272059,41.14,79185.5,0.21,-0.22261,0.00033,6.58465]
[1777252273711,41.14,79187.38,0.21,-0.22199,0.00033,6.5744]
[1777252273742,41.14,79190.55,0.21,-0.22095,0.00033,6.55701]
[1777252275379,41.13,79190.16,0.21,-0.22107,0.00033,6.55908]
[1777252275895,41.13,79184.37,0.21,-0.22295,0.00033,6.59036]
[1777252276144,41.13,79184.37,0.21,-0.22295,0.00033,6.59036]
[1777252276230,41.13,79187.66,0.21,-0.22187,0.00033,6.57242]
[1777252277350,41.13,79187.66,0.21,-0.22187,0.00033,6.57242]
[1777252277952,41.13,79187.66,0.21,-0.22187,0.00033,6.57242]
[1777252278054,41.13,79189.67,0.21,-0.22118,0.00033,6.56093]
[1777252280670,41.12,79189.81,0.21,-0.22111,0.00033,6.55969]
[1777252280927,41.12,79194.45,0.21,-0.21958,0.00033,6.53406]
[1777252282444,41.12,79196.48,0.21,-0.21892,0.00033,6.52292]
[1777252282481,41.12,79196.48,0.21,-0.21892,0.00033,6.52292]
[1777252282546,41.12,79200.02,0.21,-0.21776,0.00032,6.50327]
[1777252283412,41.12,79200.02,0.21,-0.21776,0.00032,6.50327]
[1777252283430,41.12,79200.02,0.21,-0.21776,0.00032,6.50327]
[1777252283513,41.11,79199.91,0.21,-0.21779,0.00032,6.50369]
[1777252285415,41.11,79198.06,0.21,-0.21838,0.00032,6.51369]
[1777252285437,41.11,79198.06,0.21,-0.21838,0.00032,6.51369]
[1777252285516,41.11,79194.39,0.21,-0.21956,0.00033,6.53367]
[1777252286958,41.11,79194.39,0.21,-0.21956,0.00033,6.53367]
[1777252287059,41.11,79193.4,0.21,-0.21986,0.00033,6.5387]
[1777252288392,41.1,79200.92,0.21,-0.2174,0.00032,6.49717]
[1777252289794,41.1,79200.92,0.21,-0.2174,0.00032,6.49717]
[1777252289865,41.1,79200.92,0.21,-0.2174,0.00032,6.49717]
[1777252289902,41.1,79202.13,0.21,-0.217,0.00032,6.49031]
[1777252290196,41.1,79205.55,0.21,-0.21588,0.00032,6.47128]
[1777252292222,41.1,79206.12,0.21,-0.21541,0.00032,6.45522]
[1777252292253,41.1,79206.12,0.21,-0.21541,0.00032,6.45522]
[1777252292895,41.1,79209.52,0.21,-0.2143,0.00032,6.43612]
[1777252297659,41.09,79210.34,0.21,-0.21402,0.00032,6.43119]
[1777252300122,41.09,79213.44,0.21,-0.213,0.00032,6.4136]
[1777252302282,41.08,79213.89,0.21,-0.21284,0.00032,6.41085]
[1777252302784,41.08,79213.89,0.21,-0.21284,0.00032,6.41085]
[1777252302797,41.08,79215.12,0.21,-0.21244,0.00032,6.40386]
[1777252307297,41.08,79216.32,0.21,-0.21202,0.00032,6.39653]
[1777252307398,41.07,79214.46,0.21,-0.2126,0.00032,6.40671]
[1777252308860,41.07,79214.46,0.21,-0.2126,0.00032,6.40671]
[1777252308887,41.07,79211.29,0.21,-0.2136,0.00032,6.42398]
[1777252311668,41.07,79213.21,0.21,-0.21297,0.00032,6.41313]
[1777252311711,41.07,79213.21,0.21,-0.21297,0.00032,6.41313]
[1777252311770,41.07,79213.37,0.21,-0.21291,0.00032,6.41207]
[1777252312444,41.07,79205.18,0.21,-0.21553,0.00032,6.45721]
[1777252314046,41.07,79205.18,0.21,-0.21553,0.00032,6.45721]
[1777252314081,41.07,79205.18,0.21,-0.21553,0.00032,6.45721]
[1777252315035,41.06,79205.32,0.21,-0.21548,0.00032,6.45624]
[1777252315074,41.06,79205.32,0.21,-0.21548,0.00032,6.45624]
[1777252315092,41.06,79211.44,0.21,-0.21349,0.00032,6.42199]
[1777252316024,41.06,79211.44,0.21,-0.21349,0.00032,6.42199]
[1777252316057,41.06,79211.44,0.21,-0.21349,0.00032,6.42199]
[1777252316368,41.06,79212.41,0.21,-0.21317,0.00032,6.41661]
[1777252318004,41.06,79212.41,0.21,-0.21317,0.00032,6.41661]
[1777252318016,41.06,79212.41,0.21,-0.21317,0.00032,6.41661]
[1777252318028,41.06,79212.41,0.21,-0.21317,0.00032,6.41661]
[1777252318094,41.05,79214.79,0.21,-0.21239,0.00032,6.40294]
[1777252319136,41.05,79214.79,0.21,-0.21239,0.00032,6.40294]
[1777252319145,41.05,79214.79,0.21,-0.21239,0.00032,6.40294]
[1777252320117,41.05,79214.79,0.21,-0.21239,0.00032,6.40294]
[1777252319390,41.05,79213.89,0.21,-0.21267,0.00032,6.4078]
[1777252320255,41.05,79213.89,0.21,-0.21267,0.00032,6.4078]
[1777252320395,41.05,79213.24,0.21,-0.21287,0.00032,6.41126]
[1777252322179,41.05,79214.75,0.21,-0.21237,0.00032,6.40273]
[1777252322197,41.05,79214.75,0.21,-0.21237,0.00032,6.40273]
[1777252322225,41.05,79214.75,0.21,-0.21237,0.00032,6.40273]
[1777252323051,41.05,79214.75,0.21,-0.21237,0.00032,6.40273]
[1777252323415,41.05,79218.37,0.21,-0.21121,0.00032,6.38244]
[1777252325665,41.05,79217.84,0.21,-0.21137,0.00032,6.38524]
[1777252327444,41.04,79223.1,0.21,-0.20967,0.00032,6.35549]
[1777252328450,41.04,79228.23,0.21,-0.20804,0.00032,6.32666]
[1777252329459,41.04,79232.43,0.21,-0.20671,0.00032,6.30305]
[1777252332586,41.04,79228.51,0.21,-0.20793,0.00032,6.32477]
[1777252337861,41.03,79228.67,0.21,-0.20784,0.00032,6.32311]
[1777252337963,41.03,79223.94,0.21,-0.20931,0.00032,6.3492]
[1777252341553,41.02,79219.78,0.21,-0.21061,0.00032,6.37203]
[1777252346583,41.02,79220.29,0.21,-0.21042,0.00032,6.36859]
[1777252347251,41.02,79220.29,0.21,-0.21042,0.00032,6.36859]
[1777252347383,41.02,79220.29,0.21,-0.21042,0.00032,6.36859]
[1777252347585,41.02,79220.89,0.21,-0.21022,0.00032,6.36512]
[1777252348180,41.02,79220.89,0.21,-0.21022,0.00032,6.36512]
[1777252349538,41.01,79218.19,0.21,-0.21108,0.00032,6.38007]
[1777252349626,41.01,79217.44,0.21,-0.21131,0.00032,6.3842]
[1777252354979,41.01,79216.79,0.21,-0.21122,0.00032,6.37467]
[1777252358985,41.01,79217.09,0.21,-0.21112,0.00032,6.37288]
[1777252360675,41.01,79210.85,0.21,-0.2131,0.00032,6.40727]
[1777252361698,41.0,79206.08,0.21,-0.21462,0.00032,6.43357]
[1777252363695,41.0,79202.57,0.21,-0.21574,0.00032,6.45261]
[1777252364421,41.0,79202.57,0.21,-0.21574,0.00032,6.45261]
[1777252365164,41.0,79192.48,0.21,-0.21901,0.00033,6.50815]
[1777252365501,41.0,79192.48,0.21,-0.21901,0.00033,6.50815]
[1777252365535,41.0,79192.48,0.21,-0.21901,0.00033,6.50815]
[1777252365734,41.0,79192.48,0.21,-0.21901,0.00033,6.50815]
[1777252365834,41.0,79184.22,0.21,-0.22172,0.00033,6.5535]
[1777252366980,41.0,79184.22,0.21,-0.22172,0.00033,6.5535]
[1777252366998,41.0,79184.22,0.21,-0.22172,0.00033,6.5535]
[1777252367081,41.0,79181.13,0.21,-0.22273,0.00033,6.57025]
[1777252369971,40.99,79177.87,0.21,-0.22378,0.00033,6.58768]
[1777252375126,40.99,79183.31,0.21,-0.22195,0.00033,6.55735]
[1777252377796,40.98,79178.39,0.21,-0.22357,0.00033,6.58409]
[1777252378286,40.98,79178.39,0.21,-0.22357,0.00033,6.58409]
[1777252379892,40.98,79176.22,0.21,-0.22428,0.00033,6.59584]
[1777252381899,40.98,79175.49,0.21,-0.22451,0.00033,6.59962]
[1777252382086,40.98,79175.49,0.21,-0.22451,0.00033,6.59962]
[1777252382102,40.98,79175.49,0.21,-0.22451,0.00033,6.59962]
[1777252381927,40.98,79183.28,0.21,-0.22193,0.00033,6.55695]
[1777252383096,40.98,79186.37,0.21,-0.2209,0.00033,6.53978]
[1777252384220,40.98,79186.37,0.21,-0.2209,0.00033,6.53978]
[1777252384845,40.98,79180.87,0.21,-0.2227,0.00033,6.56974]
[1777252389921,40.97,79178.58,0.21,-0.22342,0.00033,6.58157]
[1777252389961,40.96,79173.45,0.21,-0.2251,0.00033,6.60931]
[1777252390900,40.96,79170.04,0.21,-0.22624,0.00033,6.62786]
[1777252391597,40.96,79170.04,0.21,-0.22624,0.00033,6.62786]
[1777252391626,40.96,79170.04,0.21,-0.22624,0.00033,6.62786]
[1777252391656,40.96,79170.04,0.21,-0.22624,0.00033,6.62786]
[1777252391664,40.96,79170.04,0.21,-0.22624,0.00033,6.62786]
[1777252391896,40.96,79169.92,0.21,-0.22627,0.00033,6.62842]
[1777252393910,40.96,79158.94,0.21,-0.22994,0.00034,6.68766]
[1777252395124,40.96,79147.72,0.21,-0.23371,0.00034,6.74757]
[1777252395498,40.96,79147.72,0.21,-0.23371,0.00034,6.74757]
[1777252395510,40.96,79147.72,0.21,-0.23371,0.00034,6.74757]
[1777252395709,40.96,79147.72,0.21,-0.23371,0.00034,6.74757]
[1777252395743,40.96,79147.72,0.21,-0.23371,0.00034,6.74757]
[1777252396358,40.96,79147.12,0.21,-0.23391,0.00034,6.75078]
[1777252396931,40.96,79139.28,0.21,-0.23658,0.00034,6.79258]
[1777252397302,40.96,79139.28,0.21,-0.23658,0.00034,6.79258]
[1777252397322,40.96,79139.28,0.21,-0.23658,0.00034,6.79258]
[1777252397938,40.96,79132.79,0.21,-0.2388,0.00034,6.82687]
[1777252400314,40.91,79131.47,0.21,-0.23901,0.00034,6.83008]
[1777252402307,40.89,79126.93,0.21,-0.24046,0.00035,6.85224]
[1777252404518,40.89,79131.49,0.21,-0.23887,0.00034,6.82789]
[1777252410028,40.87,79126.19,0.21,-0.24063,0.00035,6.85473]
[1777252412662,40.87,79126.52,0.21,-0.24022,0.00035,6.84]
[1777252412690,40.87,79126.52,0.21,-0.24022,0.00035,6.84]
[1777252412698,40.87,79126.52,0.21,-0.24022,0.00035,6.84]
[1777252412701,40.87,79126.52,0.21,-0.24022,0.00035,6.84]
[1777252413048,40.86,79127.2,0.21,-0.23997,0.00035,6.8362]
[1777252413602,40.86,79127.2,0.21,-0.23997,0.00035,6.8362]
[1777252413645,40.86,79127.2,0.21,-0.23997,0.00035,6.8362]
[1777252414055,40.86,79127.33,0.21,-0.23991,0.00035,6.8353]
[1777252414632,40.86,79127.33,0.21,-0.23991,0.00035,6.8353]
[1777252415062,40.86,79126.92,0.21,-0.24004,0.00035,6.83725]
[1777252418004,40.85,79128.7,0.21,-0.2394,0.00035,6.8274]
[1777252418211,40.85,79132.41,0.21,-0.2381,0.00034,6.80751]
[1777252418808,40.85,79132.41,0.21,-0.2381,0.00034,6.80751]
[1777252420135,40.84,79129.44,0.21,-0.2391,0.00035,6.8228]
[1777252420868,40.84,79129.44,0.21,-0.2391,0.00035,6.8228]
[1777252421108,40.84,79129.66,0.21,-0.23901,0.00035,6.82143]
[1777252424876,40.83,79127.46,0.21,-0.23972,0.00035,6.83239]
[1777252425137,40.83,79126.9,0.21,-0.2399,0.00035,6.83508]
[1777252425567,40.83,79126.9,0.21,-0.2399,0.00035,6.83508]
[1777252426368,40.83,79126.16,0.21,-0.24014,0.00035,6.83871]
[1777252426929,40.83,79126.16,0.21,-0.24014,0.00035,6.83871]
[1777252427184,40.82,79125.48,0.21,-0.24035,0.00035,6.84202]
[1777252427800,40.82,79125.48,0.21,-0.24035,0.00035,6.84202]
[1777252428431,40.82,79125.48,0.21,-0.24032,0.00035,6.84143]
[1777252429214,40.82,79125.48,0.21,-0.24032,0.00035,6.84143]
[1777252429230,40.82,79125.48,0.21,-0.24032,0.00035,6.84143]
[1777252429164,40.82,79129.71,0.21,-0.23885,0.00035,6.81902]
[1777252431448,40.81,79130.42,0.21,-0.23857,0.00035,6.81471]
[1777252431477,40.81,79130.42,0.21,-0.23857,0.00035,6.81471]
[1777252436682,40.79,79130.89,0.21,-0.23833,0.00035,6.81087]
[1777252437653,40.79,79130.19,0.21,-0.23855,0.00035,6.81432]
[1777252441130,40.78,79128.67,0.21,-0.23902,0.00035,6.82157]
[1777252443223,40.77,79127.84,0.21,-0.23927,0.00035,6.8254]
[1777252443261,40.77,79126.31,0.21,-0.23978,0.00035,6.83323]
[1777252443324,40.77,79120.58,0.21,-0.24177,0.00035,6.86354]
[1777252448947,40.76,79121.34,0.21,-0.24144,0.00035,6.85849]
[1777252449430,40.75,79121.12,0.21,-0.24148,0.00035,6.85912]
[1777252449723,40.75,79121.12,0.21,-0.24148,0.00035,6.85912]
[1777252450233,40.75,79123.8,0.21,-0.24053,0.00035,6.84467]
[1777252450409,40.75,79123.8,0.21,-0.24053,0.00035,6.84467]
[1777252450415,40.75,79128.73,0.21,-0.23883,0.00035,6.81851]
[1777252451421,40.74,79132.63,0.21,-0.23746,0.00034,6.79741]
[1777252455909,40.73,79129.96,0.21,-0.23832,0.00035,6.81076]
[1777252457575,40.72,79134.34,0.21,-0.23676,0.00034,6.78656]
[1777252459850,40.72,79134.85,0.21,-0.23655,0.00034,6.7833]
[1777252461376,40.71,79135.47,0.21,-0.23632,0.00034,6.77972]
[1777252461545,40.71,79135.47,0.21,-0.23632,0.00034,6.77972]
[1777252462283,40.71,79138.47,0.21,-0.23526,0.00034,6.76315]
[1777252463877,40.71,79138.47,0.21,-0.23526,0.00034,6.76315]
[1777252463974,40.7,79134.5,0.21,-0.23659,0.00034,6.78393]
[1777252464437,40.7,79130.5,0.21,-0.23797,0.00035,6.80529]
[1777252467388,40.7,79130.05,0.21,-0.2381,0.00035,6.80727]
[1777252467722,40.69,79133.88,0.21,-0.23676,0.00034,6.78659]
[1777252469443,40.69,79130.64,0.21,-0.23785,0.00035,6.80348]
[1777252470451,40.66,79127.32,0.21,-0.23886,0.00035,6.81896]
[1777252475828,40.65,79125.77,0.21,-0.23905,0.00035,6.81341]
[1777252476790,40.64,79122.22,0.21,-0.24027,0.00035,6.83206]
[1777252477533,40.64,79122.22,0.21,-0.24027,0.00035,6.83206]
[1777252477704,40.64,79119.85,0.21,-0.24109,0.00035,6.8444]
[1777252479868,40.64,79119.75,0.21,-0.2411,0.00035,6.84468]
[1777252481870,40.63,79121.4,0.21,-0.24049,0.00035,6.83538]
[1777252482209,40.63,79121.4,0.21,-0.24049,0.00035,6.83538]
[1777252482175,40.63,79122.14,0.21,-0.2402,0.00035,6.83093]
[1777252483190,40.63,79122.14,0.21,-0.2402,0.00035,6.83093]
[1777252483219,40.63,79122.14,0.21,-0.2402,0.00035,6.83093]
[1777252483237,40.63,79122.14,0.21,-0.2402,0.00035,6.83093]
[1777252483286,40.62,79121.96,0.21,-0.24025,0.00035,6.83164]
[1777252484219,40.62,79121.96,0.21,-0.24025,0.00035,6.83164]
[1777252484244,40.62,79121.96,0.21,-0.24025,0.00035,6.83164]
[1777252484550,40.62,79125.93,0.21,-0.23885,0.00035,6.81017]
[1777252485899,40.58,79130.52,0.21,-0.23706,0.00035,6.78259]
[1777252486636,40.58,79130.52,0.21,-0.23706,0.00035,6.78259]
[1777252486666,40.58,79130.17,0.21,-0.23716,0.00035,6.7842]
[1777252488685,40.57,79125.09,0.21,-0.23889,0.00035,6.81083]
[1777252489550,40.57,79125.09,0.21,-0.23889,0.00035,6.81083]
[1777252490048,40.57,79125.09,0.21,-0.23889,0.00035,6.81083]
[1777252490149,40.57,79125.81,0.21,-0.23861,0.00035,6.80652]
[1777252492089,40.57,79125.81,0.21,-0.23861,0.00035,6.80652]
[1777252492182,40.56,79125.15,0.21,-0.2388,0.00035,6.80934]
[1777252493631,40.56,79125.15,0.21,-0.2388,0.00035,6.80934]
[1777252493960,40.56,79125.15,0.21,-0.2388,0.00035,6.80934]
[1777252493976,40.56,79125.15,0.21,-0.2388,0.00035,6.80934]
[1777252493985,40.56,79125.15,0.21,-0.2388,0.00035,6.80934]
[1777252494061,40.56,79128.09,0.21,-0.23777,0.00035,6.79362]
[1777252495608,40.56,79128.09,0.21,-0.23776,0.00035,6.79338]
[1777252495630,40.56,79128.09,0.21,-0.23776,0.00035,6.79338]
[1777252495885,40.55,79134.84,0.21,-0.23541,0.00035,6.75691]
[1777252499282,40.54,79135.91,0.21,-0.23499,0.00035,6.75041]
[1777252499298,40.54,79135.91,0.21,-0.23499,0.00035,6.75041]
[1777252500118,40.54,79136.38,0.21,-0.23479,0.00034,6.74725]
[1777252503477,40.53,79134.94,0.21,-0.23524,0.00035,6.75429]
[1777252503520,40.53,79134.94,0.21,-0.23524,0.00035,6.75429]
[1777252504138,40.53,79134.94,0.21,-0.23524,0.00035,6.75429]
[1777252504239,40.52,79128.27,0.21,-0.23751,0.00035,6.78953]
[1777252506041,40.52,79120.65,0.21,-0.24014,0.00035,6.82982]
[1777252506372,40.52,79120.65,0.21,-0.24014,0.00035,6.82982]
[1777252507093,40.51,79119.4,0.21,-0.24056,0.00035,6.83623]
[1777252510254,40.5,79115.77,0.21,-0.24178,0.00035,6.85474]
[1777252512279,40.5,79118.59,0.21,-0.24077,0.00035,6.83947]
[1777252512318,40.5,79118.59,0.21,-0.24077,0.00035,6.83947]
[1777252512026,40.5,79122.88,0.21,-0.23927,0.00035,6.81658]
[1777252512855,40.5,79122.88,0.21,-0.23927,0.00035,6.81658]
[1777252512905,40.5,79122.88,0.21,-0.23927,0.00035,6.81658]
[1777252513007,40.5,79117.53,0.21,-0.24112,0.00035,6.84479]
[1777252513744,40.5,79117.53,0.21,-0.24112,0.00035,6.84479]
[1777252513771,40.5,79117.53,0.21,-0.24112,0.00035,6.84479]
[1777252513845,40.49,79113.03,0.21,-0.24267,0.00035,6.86819]
[1777252516084,40.49,79113.15,0.21,-0.24263,0.00035,6.86755]
[1777252516573,40.48,79112.53,0.21,-0.24281,0.00035,6.87027]
[1777252516796,40.48,79112.53,0.21,-0.24281,0.00035,6.87027]
[1777252518130,40.48,79112.53,0.21,-0.24281,0.00035,6.87027]
[1777252518221,40.48,79120.0,0.21,-0.24015,0.00035,6.82997]
[1777252518404,40.48,79120.0,0.21,-0.24015,0.00035,6.82997]
[1777252520186,40.48,79120.0,0.21,-0.24015,0.00035,6.82997]
[1777252520214,40.48,79120.0,0.21,-0.24015,0.00035,6.82997]
[1777252520263,40.47,79111.81,0.21,-0.24299,0.00035,6.87299]
[1777252520730,40.47,79111.81,0.21,-0.24299,0.00035,6.87299]
[1777252520832,40.47,79112.45,0.21,-0.24277,0.00035,6.86959]
[1777252521542,40.47,79112.45,0.21,-0.24277,0.00035,6.86959]
[1777252521831,40.46,79112.45,0.21,-0.24273,0.00035,6.86901]
[1777252522510,40.46,79112.45,0.21,-0.24273,0.00035,6.86901]
[1777252522526,40.46,79112.45,0.21,-0.24273,0.00035,6.86901]
[1777252523109,40.46,79112.45,0.21,-0.24273,0.00035,6.86901]
[1777252523210,40.46,79115.89,0.21,-0.2415,0.00035,6.85046]
[1777252524955,40.45,79108.87,0.21,-0.24395,0.00035,6.88743]
[1777252531060,40.44,79108.36,0.21,-0.24403,0.00035,6.88859]
[1777252531220,40.44,79108.36,0.21,-0.24403,0.00035,6.88859]
[1777252531234,40.44,79108.36,0.21,-0.24403,0.00035,6.88859]
[1777252531321,40.42,79110.36,0.21,-0.243,0.00035,6.86454]
[1777252534924,40.42,79104.22,0.21,-0.24513,0.00035,6.89633]
[1777252539962,40.4,79102.99,0.21,-0.2455,0.00036,6.9019]
[1777252540977,40.4,79102.99,0.21,-0.2455,0.00036,6.9019]
[1777252541078,40.4,79100.17,0.21,-0.24649,0.00036,6.91653]
[1777252541495,40.4,79100.17,0.21,-0.24649,0.00036,6.91653]
[1777252541924,40.4,79100.17,0.21,-0.24649,0.00036,6.91653]
[1777252541960,40.4,79100.17,0.21,-0.24649,0.00036,6.91653]
[1777252542009,40.4,79099.12,0.21,-0.24685,0.00036,6.92182]
[1777252543993,40.4,79099.41,0.21,-0.24674,0.00036,6.92017]
[1777252544009,40.4,79099.41,0.21,-0.24674,0.00036,6.92017]
[1777252544016,40.39,79097.99,0.21,-0.24723,0.00036,6.92748]
[1777252544536,40.39,79097.99,0.21,-0.24723,0.00036,6.92748]
[1777252544623,40.39,79097.99,0.21,-0.24723,0.00036,6.92748]
[1777252545054,40.39,79097.99,0.21,-0.24723,0.00036,6.92748]
[1777252545098,40.39,79102.78,0.21,-0.24552,0.00036,6.9021]
[1777252546120,40.39,79102.78,0.21,-0.24552,0.00036,6.9021]
[1777252546221,40.39,79107.24,0.21,-0.24391,0.00035,6.87818]
[1777252546699,40.39,79107.24,0.21,-0.24391,0.00035,6.87818]
[1777252547008,40.39,79107.08,0.21,-0.24397,0.00035,6.87903]
[1777252548014,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252548676,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252548682,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252548698,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252548974,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252549230,40.39,79104.08,0.21,-0.24503,0.00035,6.89478]
[1777252549331,40.38,79089.51,0.21,-0.2502,0.00036,6.97091]
[1777252550352,40.38,79079.04,0.21,-0.25398,0.00036,7.02526]
[1777252550441,40.38,79079.04,0.21,-0.25398,0.00036,7.02526]
[1777252551036,40.38,79079.04,0.21,-0.25398,0.00036,7.02526]
[1777252552133,40.38,79077.17,0.21,-0.25463,0.00036,7.03459]
[1777252554355,40.38,79077.1,0.21,-0.25466,0.00036,7.03495]
[1777252554367,40.38,79077.1,0.21,-0.25466,0.00036,7.03495]
[1777252554428,40.37,79075.48,0.21,-0.25522,0.00036,7.04297]
[1777252555375,40.37,79075.26,0.21,-0.25529,0.00036,7.04392]
[1777252556617,40.37,79075.15,0.21,-0.25533,0.00036,7.04449]
[1777252556959,40.37,79075.15,0.21,-0.25533,0.00036,7.04449]
[1777252557146,40.37,79075.15,0.21,-0.25533,0.00036,7.04449]
[1777252557303,40.37,79075.15,0.21,-0.25533,0.00036,7.04449]
[1777252557285,40.37,79065.37,0.21,-0.25887,0.00037,7.0943]
[1777252557891,40.37,79065.37,0.21,-0.25887,0.00037,7.0943]
[1777252558084,40.37,79065.03,0.21,-0.259,0.00037,7.09603]
[1777252559091,40.37,79061.02,0.21,-0.26046,0.00037,7.11633]
[1777252560551,40.36,79061.71,0.21,-0.2602,0.00037,7.11271]
[1777252561284,40.36,79061.71,0.21,-0.2602,0.00037,7.11271]
[1777252561305,40.36,79061.71,0.21,-0.2602,0.00037,7.11271]
[1777252561515,40.36,79062.0,0.21,-0.26007,0.00037,7.11094]
[1777252562854,40.36,79062.09,0.21,-0.26004,0.00037,7.11048]
[1777252563355,40.36,79062.09,0.21,-0.26004,0.00037,7.11048]
[1777252563361,40.35,79074.56,0.21,-0.25544,0.00036,7.0461]
[1777252563521,40.35,79074.56,0.21,-0.25544,0.00036,7.0461]
[1777252564954,40.35,79074.56,0.21,-0.25544,0.00036,7.0461]
[1777252565149,40.35,79083.96,0.21,-0.25204,0.00036,6.99748]
[1777252566151,40.35,79082.14,0.21,-0.25268,0.00036,7.00661]
[1777252567321,40.35,79082.14,0.21,-0.25268,0.00036,7.00661]
[1777252567476,40.35,79083.9,0.21,-0.25204,0.00036,6.99747]
[1777252567485,40.35,79083.9,0.21,-0.25204,0.00036,6.99747]
[1777252568323,40.35,79083.9,0.21,-0.25204,0.00036,6.99747]
[1777252568373,40.35,79083.9,0.21,-0.25204,0.00036,6.99747]
[1777252568327,40.34,79086.37,0.21,-0.25112,0.00036,6.98422]
[1777252568532,40.34,79086.37,0.21,-0.25112,0.00036,6.98422]
[1777252570251,40.34,79097.76,0.21,-0.24702,0.00036,6.92423]
[1777252570708,40.34,79097.76,0.21,-0.24702,0.00036,6.92423]
[1777252571005,40.34,79097.76,0.21,-0.24702,0.00036,6.92423]
[1777252571311,40.34,79097.76,0.21,-0.24702,0.00036,6.92423]
[1777252571366,40.34,79097.76,0.21,-0.24702,0.00036,6.92423]
[1777252571589,40.34,79097.76,0.21,-0.24701,0.00036,6.92406]
[1777252572188,40.33,79091.18,0.21,-0.24934,0.00036,6.95827]
[1777252573244,40.33,79093.97,0.21,-0.24834,0.00036,6.94365]
[1777252574163,40.33,79093.97,0.21,-0.24834,0.00036,6.94365]
[1777252574903,40.33,79091.29,0.21,-0.24929,0.00036,6.95752]
[1777252574921,40.33,79091.29,0.21,-0.24929,0.00036,6.95752]
[1777252575015,40.33,79091.29,0.21,-0.24929,0.00036,6.95752]
[1777252575344,40.33,79082.19,0.21,-0.25255,0.00036,7.00479]
[1777252577226,40.32,79073.34,0.21,-0.25574,0.00036,7.05027]
[1777252579643,40.32,79072.42,0.21,-0.25605,0.00036,7.05459]
[1777252579651,40.32,79072.42,0.21,-0.25605,0.00036,7.05459]
[1777252580248,40.32,79068.89,0.21,-0.25732,0.00037,7.07251]
[1777252580411,40.32,79068.89,0.21,-0.25732,0.00037,7.07251]
[1777252581392,40.32,79068.89,0.21,-0.25732,0.00037,7.07251]
[1777252581254,40.31,79065.65,0.21,-0.25849,0.00037,7.08895]
[1777252581806,40.31,79065.65,0.21,-0.25849,0.00037,7.08895]
[1777252582353,40.31,79065.65,0.21,-0.25849,0.00037,7.08895]
[1777252582380,40.31,79065.65,0.21,-0.25849,0.00037,7.08895]
[1777252582305,40.31,79062.66,0.21,-0.25958,0.00037,7.10406]
[1777252583232,40.31,79062.66,0.21,-0.25958,0.00037,7.10406]
[1777252583244,40.31,79062.66,0.21,-0.25958,0.00037,7.10406]
[1777252584008,40.31,79060.54,0.21,-0.26035,0.00037,7.11469]
[1777252584046,40.31,79060.54,0.21,-0.26035,0.00037,7.11469]
[1777252584278,40.31,79060.33,0.21,-0.26041,0.00037,7.11561]
[1777252585924,40.3,79058.1,0.21,-0.26122,0.00037,7.12676]
[1777252586290,40.3,79058.48,0.21,-0.26106,0.00037,7.12449]
[1777252587286,40.3,79058.48,0.21,-0.26106,0.00037,7.12449]
[1777252587296,40.3,79055.02,0.21,-0.26232,0.00037,7.14185]
[1777252588837,40.29,79055.02,0.21,-0.26231,0.00037,7.14166]
[1777252589057,40.29,79055.02,0.21,-0.26231,0.00037,7.14166]
[1777252589287,40.29,79055.02,0.21,-0.26231,0.00037,7.14166]
[1777252589389,40.29,79033.43,0.21,-0.27033,0.00037,7.24946]
[1777252590224,40.29,79033.43,0.21,-0.27033,0.00037,7.24946]
[1777252590325,40.29,79030.17,0.21,-0.27156,0.00038,7.26551]
[1777252591009,40.29,79030.17,0.21,-0.27156,0.00038,7.26551]
[1777252591021,40.29,79030.17,0.21,-0.27156,0.00038,7.26551]
[1777252591056,40.29,79030.17,0.21,-0.27156,0.00038,7.26551]
[1777252591325,40.29,79029.66,0.21,-0.27149,0.00038,7.25554]
[1777252592380,40.29,79029.66,0.21,-0.27149,0.00038,7.25554]
[1777252592893,40.29,79029.16,0.21,-0.27168,0.00038,7.258]
[1777252593340,40.29,79024.61,0.21,-0.27338,0.00038,7.28018]
[1777252593592,40.29,79024.61,0.21,-0.27338,0.00038,7.28018]
[1777252594120,40.29,79024.61,0.21,-0.27338,0.00038,7.28018]
[1777252594460,40.29,79026.29,0.21,-0.27273,0.00038,7.27173]
[1777252597374,40.28,79020.93,0.21,-0.27473,0.00038,7.29754]
[1777252599389,40.28,79026.44,0.21,-0.27264,0.00038,7.27052]
[1777252600037,40.28,79026.44,0.21,-0.27264,0.00038,7.27052]
[1777252600090,40.28,79026.44,0.21,-0.27264,0.00038,7.27052]
[1777252600167,40.28,79026.44,0.21,-0.27264,0.00038,7.27052]
[1777252600396,40.28,79025.62,0.21,-0.27295,0.00038,7.27453]
[1777252600903,40.28,79025.62,0.21,-0.27295,0.00038,7.27453]
[1777252600948,40.28,79025.62,0.21,-0.27295,0.00038,7.27453]
[1777252601027,40.28,79025.62,0.21,-0.27295,0.00038,7.27453]
[1777252601404,40.27,79017.95,0.21,-0.27583,0.00038,7.31161]
[1777252601609,40.27,79017.95,0.21,-0.27583,0.00038,7.31161]
[1777252602411,40.25,79010.83,0.21,-0.27844,0.00038,7.34469]
[1777252603417,40.25,79015.79,0.21,-0.27654,0.00038,7.32061]
[1777252604209,40.25,79015.79,0.21,-0.27654,0.00038,7.32061]
[1777252604425,40.25,79022.83,0.21,-0.27386,0.00038,7.28626]
[1777252605982,40.25,79022.78,0.21,-0.27387,0.00038,7.28637]
[1777252605997,40.25,79022.78,0.21,-0.27387,0.00038,7.28637]
[1777252606177,40.25,79022.78,0.21,-0.27387,0.00038,7.28637]
[1777252606226,40.25,79019.55,0.21,-0.27509,0.00038,7.30211]
[1777252606781,40.25,79019.55,0.21,-0.27509,0.00038,7.30211]
[1777252607238,40.25,79019.55,0.21,-0.27509,0.00038,7.30211]
[1777252607339,40.22,79014.54,0.21,-0.27685,0.00038,7.3246]
[1777252607605,40.22,79014.54,0.21,-0.27685,0.00038,7.3246]
[1777252608426,40.22,79014.54,0.21,-0.27685,0.00038,7.3246]
[1777252607662,40.22,79011.64,0.21,-0.27796,0.00038,7.3386]
[1777252608527,40.22,79011.43,0.21,-0.27802,0.00038,7.33944]
[1777252610880,40.21,79010.51,0.21,-0.27836,0.00038,7.3437]
[1777252611243,40.21,79010.51,0.21,-0.27836,0.00038,7.3437]
[1777252611344,40.21,79011.18,0.21,-0.27811,0.00038,7.34048]
[1777252612021,40.21,79011.18,0.21,-0.27811,0.00038,7.34048]
[1777252612176,40.21,79011.18,0.21,-0.27811,0.00038,7.34048]
[1777252612188,40.21,79011.18,0.21,-0.27811,0.00038,7.34048]
[1777252612227,40.21,79014.41,0.21,-0.27685,0.00038,7.32453]
[1777252612629,40.21,79014.41,0.21,-0.27685,0.00038,7.32453]
[1777252613176,40.21,79024.04,0.21,-0.27318,0.00038,7.27749]
[1777252613835,40.21,79024.04,0.21,-0.27318,0.00038,7.27749]
[1777252613871,40.21,79024.04,0.21,-0.27318,0.00038,7.27749]
[1777252614177,40.2,79026.96,0.21,-0.27207,0.00038,7.26305]
[1777252615842,40.2,79027.02,0.21,-0.27205,0.00038,7.26276]
[1777252616135,40.2,79027.02,0.21,-0.27205,0.00038,7.26276]
[1777252616184,40.2,79019.36,0.21,-0.27494,0.00038,7.30014]
[1777252616984,40.2,79019.36,0.21,-0.27494,0.00038,7.30014]
[1777252617586,40.18,79021.21,0.21,-0.27414,0.00038,7.28986]
[1777252617605,40.18,79021.21,0.21,-0.27414,0.00038,7.28986]
[1777252617791,40.18,79021.21,0.21,-0.27414,0.00038,7.28986]
[1777252618301,40.18,79027.11,0.21,-0.2719,0.00038,7.2608]
[1777252619429,40.18,79034.64,0.21,-0.26906,0.00038,7.22347]
[1777252620110,40.18,79039.58,0.21,-0.26721,0.00037,7.19887]
[1777252621083,40.18,79039.58,0.21,-0.26721,0.00037,7.19887]
[1777252621094,40.18,79039.58,0.21,-0.26721,0.00037,7.19887]
[1777252621137,40.18,79039.58,0.21,-0.26721,0.00037,7.19887]
[1777252621449,40.17,79039.63,0.21,-0.26716,0.00037,7.19826]
[1777252622116,40.17,79039.63,0.21,-0.26716,0.00037,7.19826]
[1777252622217,40.15,79033.91,0.21,-0.26919,0.00038,7.22513]
[1777252622657,40.15,79033.91,0.21,-0.26919,0.00038,7.22513]
[1777252622873,40.15,79028.35,0.21,-0.27128,0.00038,7.25266]
[1777252624938,40.14,79028.4,0.21,-0.27121,0.00038,7.25176]
[1777252624951,40.14,79028.4,0.21,-0.27121,0.00038,7.25176]
[1777252624976,40.14,79028.4,0.21,-0.27121,0.00038,7.25176]
[1777252625080,40.14,79028.4,0.21,-0.27121,0.00038,7.25176]
[1777252625141,40.14,79027.94,0.21,-0.27138,0.00038,7.25393]
[1777252626662,40.13,79027.94,0.21,-0.27136,0.00038,7.25367]
[1777252626919,40.13,79039.82,0.21,-0.2669,0.00037,7.19462]
[1777252627586,40.13,79039.82,0.21,-0.2669,0.00037,7.19462]
[1777252628376,40.13,79039.82,0.21,-0.2669,0.00037,7.19462]
[1777252628634,40.13,79041.99,0.21,-0.26606,0.00037,7.18344]
[1777252629290,40.13,79041.99,0.21,-0.26606,0.00037,7.18344]
[1777252629313,40.13,79041.99,0.21,-0.26606,0.00037,7.18344]
[1777252629383,40.13,79040.76,0.21,-0.26651,0.00037,7.18946]
[1777252629992,40.13,79040.76,0.21,-0.26651,0.00037,7.18946]
[1777252630433,40.13,79040.76,0.21,-0.26651,0.00037,7.18946]
[1777252630428,40.11,79030.8,0.21,-0.27014,0.00038,7.23765]
[1777252631295,40.08,79016.44,0.21,-0.27548,0.00038,7.30687]
[1777252632082,40.08,79012.54,0.21,-0.27696,0.00038,7.32584]
[1777252634843,40.08,79013.8,0.21,-0.27646,0.00038,7.31943]
[1777252635368,40.08,79012.79,0.21,-0.27683,0.00038,7.32419]
[1777252637832,40.07,79013.37,0.21,-0.27659,0.00038,7.3211]
[1777252638853,40.07,79014.7,0.21,-0.27608,0.00038,7.31463]
[1777252639540,40.07,79016.03,0.21,-0.27556,0.00038,7.30788]
[1777252639862,40.07,79012.71,0.21,-0.27682,0.00038,7.32403]
[1777252641686,40.04,79008.62,0.21,-0.27827,0.00038,7.3423]
[1777252642832,40.04,79008.62,0.21,-0.27827,0.00038,7.3423]
[1777252642843,40.04,79008.62,0.21,-0.27827,0.00038,7.3423]
[1777252642850,40.04,79008.62,0.21,-0.27827,0.00038,7.3423]
[1777252642877,40.0,79011.73,0.21,-0.27684,0.00038,7.32422]
[1777252646541,39.95,79010.54,0.21,-0.2771,0.00038,7.3274]
[1777252646642,39.95,79010.54,0.21,-0.2771,0.00038,7.3274]
[1777252646648,39.95,79010.54,0.21,-0.2771,0.00038,7.3274]
[1777252646655,39.95,79010.54,0.21,-0.2771,0.00038,7.3274]
[1777252646668,39.95,79010.54,0.21,-0.2771,0.00038,7.3274]
[1777252647066,39.93,79009.87,0.21,-0.27726,0.00038,7.3294]
[1777252648451,39.93,79009.87,0.21,-0.27726,0.00038,7.3294]
[1777252648469,39.93,79009.87,0.21,-0.27726,0.00038,7.3294]
[1777252649476,39.91,79007.88,0.21,-0.27789,0.00038,7.33737]
[1777252650078,39.91,79007.88,0.21,-0.27789,0.00038,7.33737]
[1777252650539,39.91,79008.06,0.21,-0.27782,0.00038,7.33649]
[1777252650722,39.91,79008.06,0.21,-0.27782,0.00038,7.33649]
[1777252650728,39.91,79008.06,0.21,-0.27782,0.00038,7.33649]
[1777252650730,39.91,79008.06,0.21,-0.27782,0.00038,7.33649]
[1777252650758,39.91,79008.06,0.21,-0.27782,0.00038,7.33649]
[1777252650859,39.9,79009.08,0.21,-0.27742,0.00038,7.33139]
[1777252653218,39.9,79004.63,0.21,-0.27887,0.00039,7.3405]
[1777252657227,39.89,79003.15,0.21,-0.2794,0.00039,7.34722]
[1777252657243,39.89,79003.15,0.21,-0.2794,0.00039,7.34722]
[1777252657277,39.89,79003.15,0.21,-0.2794,0.00039,7.34722]
[1777252657465,39.89,79003.15,0.21,-0.2794,0.00039,7.34722]
[1777252657479,39.89,79003.15,0.21,-0.2794,0.00039,7.34722]
[1777252657328,39.89,79002.65,0.21,-0.27958,0.00039,7.34949]
[1777252657798,39.89,79002.65,0.21,-0.27956,0.00039,7.34926]
[1777252658899,39.89,79002.65,0.21,-0.27956,0.00039,7.34926]
[1777252659327,39.89,79002.65,0.21,-0.27956,0.00039,7.34926]
[1777252659374,39.86,78988.4,0.21,-0.28494,0.00039,7.41561]
[1777252660039,39.86,78988.4,0.21,-0.28494,0.00039,7.41561]
[1777252660136,39.86,78984.68,0.21,-0.28639,0.00039,7.43322]
[1777252661309,39.86,78984.68,0.21,-0.28639,0.00039,7.43322]
[1777252661345,39.82,78987.06,0.21,-0.28528,0.00039,7.41972]
[1777252664216,39.81,78985.1,0.21,-0.28603,0.00039,7.42882]
[1777252664301,39.75,78986.63,0.21,-0.28513,0.00039,7.41776]
[1777252665676,39.75,78986.63,0.21,-0.28513,0.00039,7.41776]
[1777252665737,39.75,78986.63,0.21,-0.28513,0.00039,7.41776]
[1777252665855,39.75,78985.06,0.21,-0.28573,0.00039,7.42503]
[1777252667044,39.75,78985.06,0.21,-0.28573,0.00039,7.42503]
[1777252667081,39.75,78985.06,0.21,-0.28573,0.00039,7.42503]
[1777252667120,39.75,78985.06,0.21,-0.28573,0.00039,7.42503]
[1777252667342,39.75,78985.06,0.21,-0.28573,0.00039,7.42503]
[1777252667444,39.74,78992.43,0.21,-0.28282,0.00039,7.38949]
[1777252668193,39.74,79004.02,0.21,-0.27832,0.00039,7.33346]
[1777252669250,39.74,79004.02,0.21,-0.27832,0.00039,7.33346]
[1777252669285,39.74,79004.02,0.21,-0.27832,0.00039,7.33346]
[1777252669351,39.73,78997.26,0.21,-0.28091,0.00039,7.36583]
[1777252670936,39.73,78998.26,0.21,-0.28051,0.00039,7.36085]
[1777252670963,39.73,78998.26,0.21,-0.28051,0.00039,7.36085]
[1777252670976,39.73,78998.26,0.21,-0.28051,0.00039,7.36085]
[1777252670980,39.73,78998.26,0.21,-0.28051,0.00039,7.36085]
[1777252670993,39.73,78999.82,0.21,-0.2799,0.00039,7.35329]
[1777252676103,39.72,79001.69,0.21,-0.27914,0.00039,7.34368]
[1777252676204,39.72,79000.84,0.21,-0.27945,0.00039,7.34768]
[1777252676720,39.72,79000.84,0.21,-0.27945,0.00039,7.34768]
[1777252677858,39.72,79001.84,0.21,-0.27905,0.00039,7.34256]
[1777252677888,39.72,79001.84,0.21,-0.27905,0.00039,7.34256]
[1777252678504,39.71,79001.37,0.21,-0.27922,0.00039,7.34472]
[1777252678644,39.71,79001.37,0.21,-0.27922,0.00039,7.34472]
[1777252678670,39.71,79001.37,0.21,-0.27922,0.00039,7.34472]
[1777252678946,39.71,79001.37,0.21,-0.27922,0.00039,7.34472]
[1777252680960,39.71,78996.7,0.21,-0.28101,0.00039,7.36708]
[1777252682369,39.7,78993.06,0.21,-0.2824,0.00039,7.38432]
[1777252687448,39.7,78994.23,0.21,-0.28191,0.00039,7.37822]
[1777252687472,39.7,78994.23,0.21,-0.28191,0.00039,7.37822]
[1777252687348,39.69,78997.96,0.21,-0.28043,0.00039,7.3599]
[1777252688017,39.69,78997.96,0.21,-0.28043,0.00039,7.3599]
[1777252690698,39.69,78998.86,0.21,-0.28006,0.00039,7.35526]
[1777252690868,39.69,78998.86,0.21,-0.28006,0.00039,7.35526]
[1777252690889,39.69,78998.86,0.21,-0.28006,0.00039,7.35526]
[1777252691030,39.69,78998.86,0.21,-0.28006,0.00039,7.35526]
[1777252691481,39.68,79013.25,0.21,-0.27448,0.00038,7.28452]
[1777252692131,39.68,79013.25,0.21,-0.27448,0.00038,7.28452]
[1777252692542,39.68,79028.7,0.21,-0.26857,0.00038,7.20742]
[1777252693504,39.68,79022.05,0.21,-0.27109,0.00038,7.24051]
[1777252693741,39.68,79022.05,0.21,-0.27109,0.00038,7.24051]
[1777252693986,39.68,79022.05,0.21,-0.27109,0.00038,7.24051]
[1777252694014,39.68,79022.05,0.21,-0.27109,0.00038,7.24051]
[1777252694116,39.66,79010.64,0.21,-0.27539,0.00039,7.29608]
[1777252694624,39.66,79010.64,0.21,-0.27539,0.00039,7.29608]
[1777252695054,39.66,79010.64,0.21,-0.27539,0.00039,7.29608]
[1777252695386,39.66,79004.88,0.21,-0.27761,0.00039,7.32438]
[1777252697254,39.66,79003.96,0.21,-0.27795,0.00039,7.32869]
[1777252698742,39.66,79004.12,0.21,-0.27788,0.00039,7.32777]
[1777252699936,39.65,79005.4,0.21,-0.27737,0.00039,7.32137]
[1777252700504,39.65,79005.4,0.21,-0.27737,0.00039,7.32137]
[1777252700133,39.65,79006.38,0.21,-0.27698,0.00039,7.31643]
[1777252701135,39.65,79008.22,0.21,-0.27626,0.00039,7.30727]
[1777252703103,39.65,79008.93,0.21,-0.27598,0.00039,7.30366]
[1777252703968,39.65,79010.08,0.21,-0.27553,0.00039,7.29787]
[1777252704155,39.64,79010.18,0.21,-0.27548,0.00039,7.29725]
[1777252704751,39.64,79010.18,0.21,-0.27548,0.00039,7.29725]
[1777252705162,39.64,79012.21,0.21,-0.2747,0.00038,7.28723]
[1777252705980,39.64,79012.21,0.21,-0.2747,0.00038,7.28723]
[1777252706023,39.64,79012.21,0.21,-0.2747,0.00038,7.28723]
[1777252706409,39.64,79012.21,0.21,-0.2747,0.00038,7.28723]
[1777252706470,39.64,79012.21,0.21,-0.2747,0.00038,7.28723]
[1777252706496,39.64,79014.78,0.21,-0.27368,0.00038,7.2742]
[1777252707494,39.64,79021.47,0.21,-0.27111,0.00038,7.24077]
[1777252708432,39.64,79024.15,0.21,-0.27007,0.00038,7.22717]
[1777252713439,39.63,79024.58,0.21,-0.26962,0.00038,7.21217]
[1777252713464,39.63,79030.46,0.21,-0.26737,0.00038,7.18238]
[1777252714454,39.62,79038.33,0.21,-0.26438,0.00038,7.14218]
[1777252715278,39.62,79038.33,0.21,-0.26438,0.00038,7.14218]
[1777252715290,39.62,79038.33,0.21,-0.26438,0.00038,7.14218]
[1777252715293,39.62,79038.33,0.21,-0.26438,0.00038,7.14218]
[1777252715302,39.62,79038.33,0.21,-0.26438,0.00038,7.14218]
[1777252715316,39.62,79040.9,0.21,-0.26339,0.00038,7.12888]
[1777252715999,39.62,79040.9,0.21,-0.26339,0.00038,7.12888]
[1777252716655,39.62,79041.0,0.21,-0.26335,0.00038,7.12826]
[1777252717362,39.62,79041.0,0.21,-0.26335,0.00038,7.12826]
[1777252717463,39.62,79048.15,0.21,-0.26064,0.00038,7.09127]
[1777252717675,39.62,79048.15,0.21,-0.26064,0.00038,7.09127]
[1777252717685,39.62,79048.15,0.21,-0.26064,0.00038,7.09127]
[1777252717689,39.62,79048.15,0.21,-0.26064,0.00038,7.09127]
[1777252718253,39.62,79048.0,0.21,-0.26069,0.00038,7.09187]
[1777252719260,39.61,79044.62,0.21,-0.26195,0.00038,7.10916]
[1777252720260,39.61,79044.62,0.21,-0.26195,0.00038,7.10916]
[1777252720369,39.61,79044.62,0.21,-0.26195,0.00038,7.10916]
[1777252720426,39.61,79044.62,0.21,-0.26195,0.00038,7.10916]
[1777252720505,39.61,79039.95,0.21,-0.2637,0.00038,7.133]
[1777252721865,39.61,79039.5,0.21,-0.26386,0.00038,7.13515]
[1777252722003,39.61,79039.5,0.21,-0.26386,0.00038,7.13515]
[1777252722282,39.58,79030.87,0.21,-0.267,0.00038,7.17737]
[1777252724399,39.58,79027.87,0.21,-0.26811,0.00038,7.19215]
[1777252725377,39.58,79027.87,0.21,-0.26811,0.00038,7.19215]
[1777252726172,39.57,79028.26,0.21,-0.26795,0.00038,7.18997]
[1777252728324,39.57,79023.28,0.21,-0.26981,0.00038,7.21449]
[1777252731415,39.56,79021.75,0.21,-0.27036,0.00038,7.22174]
[1777252731427,39.56,79021.75,0.21,-0.27036,0.00038,7.22174]
[1777252731517,39.56,79014.15,0.21,-0.27327,0.00039,7.25963]
[1777252732302,39.56,79014.15,0.21,-0.27327,0.00039,7.25963]
[1777252732389,39.56,79007.96,0.21,-0.27565,0.00039,7.29019]
[1777252735372,39.55,79004.24,0.21,-0.27705,0.00039,7.308]
[1777252735736,39.55,79004.24,0.21,-0.27705,0.00039,7.308]
[1777252735766,39.55,79004.24,0.21,-0.27705,0.00039,7.308]
[1777252736379,39.54,79003.38,0.21,-0.27737,0.00039,7.31202]
[1777252736683,39.54,79003.38,0.21,-0.27737,0.00039,7.31202]
[1777252736714,39.54,79003.38,0.21,-0.27737,0.00039,7.31202]
[1777252737386,39.54,79003.55,0.21,-0.27729,0.00039,7.31097]
[1777252738184,39.54,79003.55,0.21,-0.27729,0.00039,7.31097]
[1777252738575,39.54,79003.55,0.21,-0.27729,0.00039,7.31097]
[1777252738669,39.54,79004.74,0.21,-0.27681,0.00039,7.30491]
[1777252739401,39.53,79006.89,0.21,-0.27595,0.00039,7.29406]
[1777252740239,39.53,79006.89,0.21,-0.27595,0.00039,7.29406]
[1777252740408,39.53,79014.5,0.21,-0.273,0.00039,7.2561]
[1777252742283,39.53,79012.53,0.21,-0.27375,0.00039,7.26576]
[1777252742379,39.53,79012.53,0.21,-0.27375,0.00039,7.26576]
[1777252742422,39.53,79007.63,0.21,-0.27563,0.00039,7.2899]
[1777252742655,39.53,79007.63,0.21,-0.27563,0.00039,7.2899]
[1777252743179,39.53,79007.63,0.21,-0.27563,0.00039,7.2899]
[1777252743429,39.49,79014.63,0.21,-0.27274,0.00039,7.25264]
[1777252744286,39.49,79014.63,0.21,-0.27274,0.00039,7.25264]
[1777252744436,39.48,79018.52,0.21,-0.27122,0.00038,7.23289]
[1777252745443,39.48,79021.4,0.21,-0.27009,0.00038,7.21814]
[1777252746450,39.48,79025.73,0.21,-0.26841,0.00038,7.196]
[1777252747080,39.48,79025.73,0.21,-0.26841,0.00038,7.196]
[1777252747256,39.48,79025.73,0.21,-0.26841,0.00038,7.196]
[1777252747268,39.48,79025.73,0.21,-0.26841,0.00038,7.196]
[1777252747456,39.47,79027.36,0.21,-0.26777,0.00038,7.18749]
[1777252747971,39.47,79027.36,0.21,-0.26777,0.00038,7.18749]
[1777252748481,39.47,79027.36,0.21,-0.26777,0.00038,7.18749]
[1777252748582,39.47,79031.14,0.21,-0.26631,0.00038,7.16802]
[1777252748714,39.47,79031.14,0.21,-0.26631,0.00038,7.16802]
[1777252748762,39.47,79031.14,0.21,-0.26631,0.00038,7.16802]
[1777252748971,39.47,79031.14,0.21,-0.26631,0.00038,7.16802]
[1777252748986,39.47,79031.14,0.21,-0.26631,0.00038,7.16802]
[1777252749470,39.47,79031.14,0.21,-0.2663,0.00038,7.1678]
[1777252750203,39.47,79031.14,0.21,-0.2663,0.00038,7.1678]
[1777252750213,39.47,79031.14,0.21,-0.2663,0.00038,7.1678]
[1777252750478,39.46,79032.28,0.21,-0.26585,0.00038,7.16176]
[1777252750894,39.46,79032.28,0.21,-0.26585,0.00038,7.16176]
[1777252751485,39.46,79035.88,0.21,-0.26446,0.00038,7.14312]
[1777252752035,39.46,79035.88,0.21,-0.26446,0.00038,7.14312]
[1777252752602,39.46,79035.88,0.21,-0.26446,0.00038,7.14312]
[1777252752494,39.46,79030.72,0.21,-0.26641,0.00038,7.16933]
[1777252752634,39.46,79030.72,0.21,-0.26641,0.00038,7.16933]
[1777252752918,39.46,79030.72,0.21,-0.26641,0.00038,7.16933]
[1777252753499,39.45,79031.2,0.21,-0.26621,0.00038,7.16666]
[1777252754507,39.45,79024.27,0.21,-0.26884,0.00038,7.20168]
[1777252754811,39.45,79024.27,0.21,-0.26884,0.00038,7.20168]
[1777252759391,39.44,79022.96,0.21,-0.26927,0.00038,7.20732]
[1777252759415,39.44,79022.96,0.21,-0.26927,0.00038,7.20732]
[1777252759546,39.43,79022.66,0.21,-0.26937,0.00038,7.2086]
[1777252764339,39.42,79024.16,0.21,-0.26872,0.00038,7.20004]
[1777252764978,39.41,79026.53,0.21,-0.2678,0.00038,7.18777]
[1777252765582,39.41,79029.13,0.21,-0.26679,0.00038,7.1743]
[1777252766589,39.41,79032.93,0.21,-0.26532,0.00038,7.15466]
[1777252768045,39.41,79034.24,0.21,-0.26481,0.00038,7.14775]
[1777252769622,39.4,79040.72,0.21,-0.26232,0.00038,7.11397]
[1777252772355,39.4,79040.7,0.21,-0.26205,0.00038,7.10132]
[1777252772632,39.39,79040.84,0.21,-0.26198,0.00038,7.10043]
[1777252775568,39.39,79040.89,0.21,-0.26194,0.00038,7.09985]
[1777252776059,39.39,79040.89,0.21,-0.26194,0.00038,7.09985]
[1777252776160,39.39,79039.48,0.21,-0.26246,0.00038,7.10699]
[1777252778587,39.38,79041.1,0.21,-0.26183,0.00038,7.09828]
[1777252777986,39.38,79043.99,0.21,-0.26073,0.00038,7.08328]
[1777252779603,39.38,79043.99,0.21,-0.26073,0.00038,7.08328]
[1777252780918,39.38,79041.81,0.21,-0.26154,0.00038,7.09431]
[1777252785800,39.36,79044.75,0.21,-0.26035,0.00038,7.07804]
[1777252786429,39.36,79044.75,0.21,-0.26035,0.00038,7.07804]
[1777252789561,39.35,79039.3,0.21,-0.26234,0.00038,7.10529]
[1777252790292,39.35,79039.3,0.21,-0.26234,0.00038,7.10529]
[1777252790303,39.35,79039.3,0.21,-0.26234,0.00038,7.10529]
[1777252790394,39.35,79038.89,0.21,-0.26249,0.00038,7.10725]
[1777252791270,39.35,79038.89,0.21,-0.26249,0.00038,7.10725]
[1777252791311,39.35,79038.89,0.21,-0.26249,0.00038,7.10725]
[1777252791434,39.34,79038.4,0.21,-0.26265,0.00038,7.10951]
[1777252792169,39.34,79034.76,0.21,-0.26404,0.00038,7.1283]
[1777252793003,39.34,79029.04,0.21,-0.2662,0.00038,7.15741]
[1777252798140,39.33,79026.46,0.21,-0.26713,0.00038,7.16978]
[1777252800221,39.32,79020.0,0.21,-0.26957,0.00039,7.20199]
[1777252802843,39.31,79023.69,0.21,-0.26809,0.00038,7.18254]
[1777252808269,39.29,79023.81,0.21,-0.26798,0.00038,7.18101]
[1777252808362,39.29,79029.47,0.21,-0.26578,0.00038,7.15162]
[1777252809577,39.29,79029.47,0.21,-0.26578,0.00038,7.15162]
[1777252809664,39.29,79029.47,0.21,-0.26578,0.00038,7.15162]
[1777252809794,39.28,79030.81,0.21,-0.26524,0.00038,7.14449]
[1777252809858,39.28,79030.81,0.21,-0.26524,0.00038,7.14449]
[1777252810004,39.28,79030.81,0.21,-0.26524,0.00038,7.14449]
[1777252810053,39.28,79035.18,0.21,-0.26358,0.00038,7.12196]
[1777252811975,39.28,79035.18,0.21,-0.26356,0.00038,7.12173]
[1777252812034,39.28,79036.88,0.21,-0.26289,0.00038,7.11265]
[1777252815472,39.27,79037.81,0.21,-0.2625,0.00038,7.10729]
[1777252815514,39.27,79037.81,0.21,-0.2625,0.00038,7.10729]
[1777252815615,39.26,79039.35,0.21,-0.26188,0.00038,7.09883]
[1777252816130,39.26,79048.9,0.21,-0.25826,0.00038,7.04893]
[1777252817125,39.26,79048.9,0.21,-0.25826,0.00038,7.04893]
[1777252817331,39.26,79048.9,0.21,-0.25826,0.00038,7.04893]
[1777252817635,39.26,79048.9,0.21,-0.25826,0.00038,7.04893]
[1777252817664,39.26,79048.9,0.21,-0.25826,0.00038,7.04893]
[1777252817692,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252817778,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252817811,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252818124,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252818144,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252818653,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252818659,39.23,79059.04,0.21,-0.25427,0.00037,6.99289]
[1777252818226,39.23,79048.94,0.21,-0.25807,0.00038,7.04628]
[1777252819525,39.23,79048.94,0.21,-0.25807,0.00038,7.04628]
[1777252819540,39.23,79048.94,0.21,-0.25807,0.00038,7.04628]
[1777252819545,39.23,79043.71,0.21,-0.26003,0.00038,7.07338]
[1777252820042,39.23,79043.71,0.21,-0.26003,0.00038,7.07338]
[1777252821412,39.23,79043.2,0.21,-0.26022,0.00038,7.07605]
[1777252821514,39.22,79042.66,0.21,-0.26039,0.00038,7.07839]
[1777252822607,39.22,79042.66,0.21,-0.26039,0.00038,7.07839]
[1777252822631,39.22,79043.34,0.21,-0.26012,0.00038,7.07459]
[1777252823111,39.22,79043.34,0.21,-0.26012,0.00038,7.07459]
[1777252823652,39.21,79045.48,0.21,-0.25929,0.00038,7.06314]
[1777252823826,39.21,79045.48,0.21,-0.25929,0.00038,7.06314]
[1777252823844,39.21,79045.48,0.21,-0.25929,0.00038,7.06314]
[1777252824000,39.21,79045.48,0.21,-0.25929,0.00038,7.06314]
[1777252828341,39.2,79042.62,0.21,-0.26029,0.00038,7.07697]
[1777252832567,39.19,79043.25,0.21,-0.25977,0.00038,7.06083]
[1777252832668,39.19,79042.91,0.21,-0.25987,0.00038,7.06221]
[1777252833353,39.19,79042.91,0.21,-0.25987,0.00038,7.06221]
[1777252833455,39.18,79041.38,0.21,-0.26043,0.00038,7.07002]
[1777252834331,39.18,79041.38,0.21,-0.26043,0.00038,7.07002]
[1777252834354,39.18,79040.73,0.21,-0.26067,0.00038,7.07323]
[1777252837138,39.18,79038.51,0.21,-0.2615,0.00038,7.08461]
[1777252839108,39.17,79040.9,0.21,-0.26054,0.00038,7.07151]
[1777252840482,39.17,79042.84,0.21,-0.25981,0.00038,7.06136]
[1777252840490,39.17,79042.84,0.21,-0.25981,0.00038,7.06136]
[1777252840493,39.16,79043.73,0.21,-0.25943,0.00038,7.05621]
[1777252841535,39.16,79046.52,0.21,-0.25836,0.00038,7.04136]
[1777252842433,39.16,79046.52,0.21,-0.25836,0.00038,7.04136]
[1777252842449,39.16,79046.86,0.21,-0.25822,0.00038,7.03939]
[1777252846453,39.15,79046.48,0.21,-0.25834,0.00038,7.04104]
[1777252846504,39.15,79046.48,0.21,-0.25834,0.00038,7.04104]
[1777252846517,39.15,79046.48,0.21,-0.25834,0.00038,7.04104]
[1777252846576,39.15,79041.72,0.21,-0.26012,0.00038,7.0656]
[1777252847316,39.15,79041.72,0.21,-0.26012,0.00038,7.0656]
[1777252847782,39.14,79039.11,0.21,-0.26109,0.00038,7.07902]
[1777252848531,39.14,79039.11,0.21,-0.26109,0.00038,7.07902]
[1777252848573,39.14,79031.83,0.21,-0.26386,0.00038,7.11666]
[1777252848963,39.14,79031.83,0.21,-0.26386,0.00038,7.11666]
[1777252849280,39.14,79026.4,0.21,-0.26595,0.00039,7.14471]
[1777252850589,39.14,79026.4,0.21,-0.26595,0.00039,7.14471]
[1777252850656,39.14,79025.43,0.21,-0.26629,0.00039,7.14934]
[1777252854218,39.13,79022.2,0.21,-0.26749,0.00039,7.16534]
[1777252857542,39.12,79030.02,0.21,-0.26442,0.00038,7.12423]
[1777252859287,39.11,79033.3,0.21,-0.26314,0.00038,7.10689]
[1777252860933,39.11,79034.58,0.21,-0.26264,0.00038,7.10007]
[1777252861078,39.11,79034.58,0.21,-0.26264,0.00038,7.10007]
[1777252863036,39.11,79031.72,0.21,-0.26372,0.00038,7.11472]
[1777252863414,39.1,79028.03,0.21,-0.26512,0.00038,7.13362]
[1777252864548,39.1,79025.06,0.21,-0.26624,0.00039,7.14861]
[1777252864768,39.1,79025.06,0.21,-0.26624,0.00039,7.14861]
[1777252865297,39.1,79025.06,0.21,-0.26624,0.00039,7.14861]
[1777252870332,39.08,79024.47,0.21,-0.2664,0.00039,7.15067]
[1777252875367,39.07,79025.95,0.21,-0.26574,0.00039,7.1419]
[1777252877528,39.07,79025.25,0.21,-0.266,0.00039,7.14533]
[1777252877630,39.06,79027.62,0.21,-0.26507,0.00039,7.1329]
[1777252878701,39.06,79034.95,0.21,-0.26224,0.00038,7.09462]
[1777252881021,39.06,79034.58,0.21,-0.26237,0.00038,7.09637]
[1777252886448,39.04,79035.34,0.21,-0.26201,0.00038,7.09141]
[1777252891734,39.04,79035.42,0.21,-0.26194,0.00038,7.09046]
[1777252893318,39.03,79034.77,0.21,-0.26191,0.00038,7.08115]
[1777252896043,39.03,79034.21,0.21,-0.2621,0.00038,7.08369]
[1777252897281,39.03,79033.78,0.21,-0.26226,0.00038,7.08581]
[1777252897525,39.02,79030.23,0.21,-0.26361,0.00038,7.10419]
[1777252898078,39.02,79030.23,0.21,-0.26361,0.00038,7.10419]
[1777252901323,39.02,79027.51,0.21,-0.26463,0.00039,7.11786]
[1777252901384,39.02,79027.51,0.21,-0.26463,0.00039,7.11786]
[1777252906589,39.0,79027.49,0.21,-0.26457,0.00039,7.11705]
[1777252911624,38.99,79026.65,0.21,-0.26483,0.00039,7.12064]
[1777252916659,38.98,79027.38,0.21,-0.2645,0.00039,7.11607]
[1777252918674,38.98,79023.27,0.21,-0.26606,0.00039,7.13706]
[1777252919433,38.98,79023.27,0.21,-0.26606,0.00039,7.13706]
[1777252919442,38.98,79023.27,0.21,-0.26606,0.00039,7.13706]
[1777252919682,38.98,79022.2,0.21,-0.26646,0.00039,7.14242]
[1777252920677,38.98,79022.2,0.21,-0.26646,0.00039,7.14242]
[1777252920779,38.97,79016.42,0.21,-0.2687,0.00039,7.17199]
[1777252921031,38.97,79016.42,0.21,-0.2687,0.00039,7.17199]
[1777252921699,38.97,79015.7,0.21,-0.26896,0.00039,7.17551]
[1777252922702,38.97,79003.83,0.21,-0.2736,0.00039,7.23586]
[1777252922905,38.97,79003.83,0.21,-0.2736,0.00039,7.23586]
[1777252922915,38.97,79003.83,0.21,-0.2736,0.00039,7.23586]
[1777252923658,38.97,79003.83,0.21,-0.2736,0.00039,7.23586]
[1777252923759,38.97,78999.34,0.21,-0.27536,0.00039,7.25837]
[1777252924005,38.97,78999.34,0.21,-0.27536,0.00039,7.25837]
[1777252924719,38.97,78999.31,0.21,-0.27537,0.00039,7.25841]
[1777252926735,38.96,78993.95,0.21,-0.27746,0.0004,7.28497]
[1777252931767,38.95,78993.71,0.21,-0.2775,0.0004,7.28543]
[1777252936801,38.9,78992.0,0.21,-0.27792,0.0004,7.29064]
[1777252938981,38.86,78992.8,0.21,-0.27738,0.0004,7.28379]
[1777252940830,38.83,78981.35,0.21,-0.28183,0.0004,7.33918]
[1777252941176,38.83,78981.35,0.21,-0.28183,0.0004,7.33918]
[1777252941823,38.83,78981.35,0.21,-0.28183,0.0004,7.33918]
[1777252941277,38.83,78980.53,0.21,-0.28215,0.0004,7.34322]
[1777252942614,38.83,78980.53,0.21,-0.28215,0.0004,7.34322]
[1777252943520,38.83,78980.89,0.21,-0.28198,0.0004,7.34109]
[1777252943811,38.83,78980.89,0.21,-0.28198,0.0004,7.34109]
[1777252944256,38.82,78981.37,0.21,-0.28178,0.0004,7.33855]
[1777252944438,38.82,78985.04,0.21,-0.28031,0.0004,7.32041]
[1777252946185,38.82,78985.04,0.21,-0.28029,0.0004,7.32022]
[1777252946753,38.82,78985.04,0.21,-0.28029,0.0004,7.32022]
[1777252946795,38.82,78993.5,0.21,-0.2769,0.0004,7.27774]
[1777252947077,38.82,78988.79,0.21,-0.27878,0.0004,7.30128]
[1777252950791,38.81,78986.62,0.21,-0.27962,0.0004,7.3118]
[1777252950834,38.81,78986.62,0.21,-0.27962,0.0004,7.3118]
[1777252950796,38.81,78989.94,0.21,-0.27827,0.0004,7.29496]
[1777252950848,38.81,78989.94,0.21,-0.27827,0.0004,7.29496]
[1777252950853,38.81,78989.94,0.21,-0.27827,0.0004,7.29496]
[1777252951783,38.81,78989.94,0.21,-0.27827,0.0004,7.29496]
[1777252951812,38.81,78989.94,0.21,-0.27827,0.0004,7.29496]
[1777252951802,38.8,78988.9,0.21,-0.27843,0.0004,7.28774]
[1777252952229,38.8,78988.9,0.21,-0.27843,0.0004,7.28774]
[1777252952804,38.8,78988.9,0.21,-0.27843,0.0004,7.28774]
[1777252952296,38.8,78989.49,0.21,-0.2782,0.0004,7.28479]
[1777252955229,38.8,78990.48,0.21,-0.27778,0.0004,7.27959]
[1777252955533,38.8,78990.48,0.21,-0.27778,0.0004,7.27959]
[1777252955634,38.8,78997.28,0.21,-0.27506,0.0004,7.24517]
[1777252961718,38.79,78997.17,0.21,-0.27506,0.0004,7.24514]
[1777252961815,38.79,78997.17,0.21,-0.27506,0.0004,7.24514]
[1777252961842,38.79,78997.17,0.21,-0.27506,0.0004,7.24514]
[1777252962060,38.78,78994.72,0.21,-0.27601,0.0004,7.25719]
[1777252962171,38.78,78994.72,0.21,-0.27601,0.0004,7.25719]
[1777252962230,38.78,79002.86,0.21,-0.27279,0.00039,7.21599]
[1777252963926,38.78,79002.86,0.21,-0.27278,0.00039,7.21583]
[1777252963972,38.78,79002.86,0.21,-0.27278,0.00039,7.21583]
[1777252964515,38.78,79002.86,0.21,-0.27278,0.00039,7.21583]
[1777252964804,38.78,79020.01,0.21,-0.26602,0.00039,7.12726]
[1777252965271,38.78,79029.71,0.21,-0.26226,0.00039,7.07654]
[1777252967188,38.77,79030.96,0.21,-0.26175,0.00039,7.06967]
[1777252967802,38.77,79030.96,0.21,-0.26175,0.00039,7.06967]
[1777252967289,38.77,79038.08,0.21,-0.25901,0.00038,7.03203]
[1777252969095,38.77,79038.18,0.21,-0.25896,0.00038,7.0313]
[1777252969130,38.77,79038.18,0.21,-0.25896,0.00038,7.0313]
[1777252970422,38.76,79040.63,0.21,-0.25799,0.00038,7.01788]
[1777252970438,38.76,79040.63,0.21,-0.25799,0.00038,7.01788]
[1777252970452,38.76,79040.63,0.21,-0.25799,0.00038,7.01788]
[1777252970459,38.76,79040.63,0.21,-0.25799,0.00038,7.01788]
[1777252970489,38.76,79039.84,0.21,-0.25828,0.00038,7.02189]
[1777252973182,38.76,79038.65,0.21,-0.2587,0.00038,7.02781]
[1777252976024,38.75,79040.65,0.21,-0.25789,0.00038,7.01648]
[1777252976915,38.75,79040.65,0.21,-0.25789,0.00038,7.01648]
[1777252976941,38.75,79040.65,0.21,-0.25789,0.00038,7.01648]
[1777252977100,38.75,79048.11,0.21,-0.25503,0.00038,6.97656]
[1777252979913,38.74,79046.57,0.21,-0.2556,0.00038,6.98453]
[1777252982634,38.73,79043.67,0.21,-0.25667,0.00038,6.99948]
[1777252982905,38.73,79043.67,0.21,-0.25667,0.00038,6.99948]
[1777252983412,38.73,79043.67,0.21,-0.25667,0.00038,6.99948]
[1777252983514,38.73,79049.57,0.21,-0.25441,0.00038,6.96783]
[1777252984376,38.73,79055.28,0.21,-0.25223,0.00038,6.93688]
[1777252986083,38.73,79055.42,0.21,-0.25217,0.00038,6.93596]
[1777252986143,38.73,79055.42,0.21,-0.25217,0.00038,6.93596]
[1777252986420,38.73,79063.53,0.21,-0.24909,0.00038,6.89174]
[1777252987675,38.73,79063.53,0.21,-0.24909,0.00038,6.89174]
[1777252990544,38.72,79064.59,0.21,-0.24866,0.00038,6.88549]
[1777252990599,38.72,79064.59,0.21,-0.24866,0.00038,6.88549]
[1777252990646,38.72,79065.01,0.21,-0.2485,0.00038,6.88309]
[1777252991512,38.72,79065.01,0.21,-0.2485,0.00038,6.88309]
[1777252991660,38.72,79065.01,0.21,-0.2485,0.00038,6.88309]
[1777252992194,38.72,79067.45,0.21,-0.24757,0.00038,6.86958]
[1777252992331,38.72,79067.45,0.21,-0.24757,0.00038,6.86958]
[1777252994920,38.72,79067.53,0.21,-0.24753,0.00038,6.86897]
[1777252995144,38.72,79067.53,0.21,-0.24753,0.00038,6.86897]
[1777252995191,38.72,79067.53,0.21,-0.24753,0.00038,6.86897]
[1777252995279,38.72,79071.57,0.21,-0.246,0.00037,6.84659]
[1777252997102,38.71,79071.57,0.21,-0.24599,0.00037,6.84641]
[1777252997352,38.71,79071.57,0.21,-0.24599,0.00037,6.84641]
[1777252997360,38.71,79071.57,0.21,-0.24599,0.00037,6.84641]
[1777252997578,38.71,79071.57,0.21,-0.24599,0.00037,6.84641]
[1777252997635,38.71,79076.6,0.21,-0.24409,0.00037,6.81829]
[1777252998031,38.71,79076.6,0.21,-0.24409,0.00037,6.81829]
[1777252998351,38.71,79076.6,0.21,-0.24409,0.00037,6.81829]
[1777252998571,38.71,79076.6,0.21,-0.24409,0.00037,6.81829]
[1777252998616,38.71,79076.6,0.21,-0.24409,0.00037,6.81829]
[1777252998676,38.71,79077.47,0.21,-0.24375,0.00037,6.81329]
[1777252999079,38.71,79077.47,0.21,-0.24375,0.00037,6.81329]
[1777252999574,38.71,79077.47,0.21,-0.24375,0.00037,6.81329]
[1777252999839,38.71,79077.47,0.21,-0.24375,0.00037,6.81329]
[1777252999880,38.71,79075.17,0.21,-0.2446,0.00037,6.82583]
[1777253001163,38.71,79075.17,0.21,-0.2446,0.00037,6.82583]
[1777253001165,38.71,79075.17,0.21,-0.2446,0.00037,6.82583]
[1777253001595,38.7,79075.95,0.21,-0.24428,0.00037,6.82113]
[1777253002942,38.7,79075.37,0.21,-0.24448,0.00037,6.82414]
[1777253003383,38.7,79075.37,0.21,-0.24448,0.00037,6.82414]
[1777253007728,38.69,79069.73,0.21,-0.24653,0.00038,6.85431]
[1777253010627,38.68,79068.1,0.21,-0.24713,0.00038,6.86306]
[1777253010729,38.68,79066.64,0.21,-0.24767,0.00038,6.871]
[1777253014603,38.68,79063.58,0.21,-0.24854,0.00038,6.87489]
[1777253015400,38.68,79061.01,0.21,-0.24951,0.00038,6.88886]
[1777253015462,38.68,79058.56,0.21,-0.25043,0.00038,6.90222]
[1777253016480,38.68,79058.56,0.21,-0.25043,0.00038,6.90222]
[1777253019681,38.68,79057.79,0.21,-0.2507,0.00038,6.90608]
[1777253020780,38.67,79062.75,0.21,-0.2488,0.00038,6.87865]
[1777253021543,38.67,79062.75,0.21,-0.2488,0.00038,6.87865]
[1777253022703,38.67,79063.03,0.21,-0.24869,0.00038,6.87702]
[1777253022798,38.67,79063.88,0.21,-0.24836,0.00038,6.87227]
[1777253025543,38.67,79066.83,0.21,-0.24723,0.00038,6.85584]
[1777253028461,38.66,79070.45,0.21,-0.24586,0.00038,6.83577]
[1777253033496,38.66,79071.16,0.21,-0.24558,0.00038,6.83161]
[1777253038534,38.66,79068.21,0.21,-0.24667,0.00038,6.8476]
[1777253039393,38.66,79068.21,0.21,-0.24667,0.00038,6.8476]
[1777253039830,38.66,79065.54,0.21,-0.24767,0.00038,6.86222]
[1777253040342,38.66,79065.54,0.21,-0.24767,0.00038,6.86222]
[1777253040544,38.66,79065.41,0.21,-0.24772,0.00038,6.86293]
[1777253041448,38.66,79065.41,0.21,-0.24772,0.00038,6.86293]
[1777253041552,38.66,79064.4,0.21,-0.2481,0.00038,6.86841]
[1777253042562,38.66,79061.34,0.21,-0.24925,0.00038,6.8851]
[1777253044573,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045054,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045281,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045504,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045756,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045846,38.65,79057.46,0.21,-0.2507,0.00038,6.90601]
[1777253045827,38.65,79034.07,0.21,-0.25966,0.00039,7.03191]
[1777253046586,38.65,79034.07,0.21,-0.25965,0.00039,7.03187]
[1777253047593,38.65,79020.36,0.21,-0.26498,0.00039,7.1042]
[1777253048919,38.65,79020.36,0.21,-0.26498,0.00039,7.1042]
[1777253048601,38.65,79013.55,0.21,-0.26765,0.00039,7.13965]
[1777253051624,38.65,79009.23,0.21,-0.26933,0.00039,7.16178]
[1777253053392,38.65,79008.17,0.21,-0.26974,0.00039,7.16716]
[1777253055795,38.64,79007.48,0.21,-0.27,0.00039,7.17051]
[1777253055804,38.64,79007.48,0.21,-0.27,0.00039,7.17051]
[1777253055818,38.64,79006.8,0.21,-0.27026,0.00039,7.17391]
[1777253055976,38.64,79006.8,0.21,-0.27026,0.00039,7.17391]
[1777253056761,38.64,79001.26,0.21,-0.27244,0.0004,7.20223]
[1777253058415,38.64,79001.19,0.21,-0.27246,0.0004,7.20249]
[1777253058426,38.64,79001.19,0.21,-0.27246,0.0004,7.20249]
[1777253058672,38.64,78999.42,0.21,-0.27316,0.0004,7.2114]
[1777253059597,38.64,78999.42,0.21,-0.27316,0.0004,7.2114]
[1777253060135,38.63,78999.55,0.21,-0.27309,0.0004,7.21059]
[1777253060165,38.63,78999.55,0.21,-0.27309,0.0004,7.21059]
[1777253060209,38.63,78999.55,0.21,-0.27309,0.0004,7.21059]
[1777253060337,38.63,78999.55,0.21,-0.27309,0.0004,7.21059]
[1777253061692,38.63,79007.45,0.21,-0.26994,0.00039,7.16975]
[1777253062698,38.63,79010.28,0.21,-0.26882,0.00039,7.15499]
[1777253064130,38.63,79009.91,0.21,-0.26895,0.00039,7.15682]
[1777253064299,38.63,79009.91,0.21,-0.26895,0.00039,7.15682]
[1777253064349,38.63,79009.91,0.21,-0.26895,0.00039,7.15682]
[1777253065721,38.62,79005.39,0.21,-0.27072,0.0004,7.17994]
[1777253066395,38.62,79005.39,0.21,-0.27072,0.0004,7.17994]
[1777253068551,38.62,79006.7,0.21,-0.27019,0.00039,7.17292]
[1777253070781,38.61,79011.4,0.21,-0.2683,0.00039,7.1482]
[1777253072047,38.61,79011.3,0.21,-0.26808,0.00039,7.13617]
[1777253072795,38.61,79012.17,0.21,-0.26773,0.00039,7.13152]
[1777253076878,38.6,79011.61,0.21,-0.26792,0.00039,7.13407]
[1777253077484,38.6,79011.67,0.21,-0.26789,0.00039,7.13364]
[1777253078837,38.6,79014.56,0.21,-0.26673,0.00039,7.11836]
[1777253081091,38.6,79014.23,0.21,-0.26684,0.00039,7.11986]
[1777253082044,38.59,79011.61,0.21,-0.26787,0.00039,7.13338]
[1777253083872,38.59,79019.22,0.21,-0.26486,0.00039,7.09343]
[1777253085886,38.59,79022.06,0.21,-0.26374,0.00039,7.07836]
[1777253087941,38.59,79014.18,0.21,-0.26682,0.00039,7.11949]
[1777253088531,38.59,79014.18,0.21,-0.26682,0.00039,7.11949]
[1777253088980,38.59,79014.18,0.21,-0.26682,0.00039,7.11949]
[1777253094056,38.58,79012.1,0.21,-0.26759,0.00039,7.1297]
[1777253094117,38.58,79012.1,0.21,-0.26759,0.00039,7.1297]
[1777253094259,38.58,79012.1,0.21,-0.26759,0.00039,7.1297]
[1777253094869,38.58,79012.1,0.21,-0.26759,0.00039,7.1297]
[1777253095955,38.58,79024.81,0.21,-0.26259,0.00039,7.06286]
[1777253096433,38.58,79024.81,0.21,-0.26259,0.00039,7.06286]
[1777253096962,38.57,79028.37,0.21,-0.2612,0.00039,7.04398]
[1777253097583,38.57,79028.37,0.21,-0.2612,0.00039,7.04398]
[1777253097971,38.57,79028.31,0.21,-0.26122,0.00039,7.04427]
[1777253101997,38.57,79023.75,0.21,-0.26297,0.00039,7.06803]
[1777253103005,38.57,79020.13,0.21,-0.26439,0.00039,7.08704]
[1777253103368,38.57,79020.13,0.21,-0.26439,0.00039,7.08704]
[1777253103453,38.57,79020.13,0.21,-0.26439,0.00039,7.08704]
[1777253103504,38.57,79020.13,0.21,-0.26439,0.00039,7.08704]
[1777253103619,38.57,79020.73,0.21,-0.26415,0.00039,7.08389]
[1777253104911,38.57,79020.73,0.21,-0.26415,0.00039,7.08389]
[1777253104998,38.57,79015.06,0.21,-0.26637,0.00039,7.11346]
[1777253105314,38.57,79015.06,0.21,-0.26637,0.00039,7.11346]
[1777253105582,38.57,79015.06,0.21,-0.26637,0.00039,7.11346]
[1777253105671,38.57,79015.06,0.21,-0.26637,0.00039,7.11346]
[1777253105683,38.57,78999.08,0.21,-0.27268,0.0004,7.1961]
[1777253106319,38.57,78999.08,0.21,-0.27268,0.0004,7.1961]
[1777253106710,38.57,78999.08,0.21,-0.27268,0.0004,7.1961]
[1777253106791,38.57,78999.08,0.21,-0.27268,0.0004,7.1961]
[1777253106875,38.57,78983.5,0.21,-0.27891,0.0004,7.27498]
[1777253107737,38.57,78983.5,0.21,-0.27891,0.0004,7.27498]
[1777253107838,38.56,78969.6,0.21,-0.28453,0.00041,7.34392]
[1777253108211,38.56,78969.6,0.21,-0.28453,0.00041,7.34392]
[1777253108270,38.56,78969.6,0.21,-0.28453,0.00041,7.34392]
[1777253108925,38.56,78969.6,0.21,-0.28453,0.00041,7.34392]
[1777253108961,38.56,78965.52,0.21,-0.28618,0.00041,7.36381]
[1777253109614,38.56,78965.52,0.21,-0.28618,0.00041,7.36381]
[1777253109699,38.56,78971.26,0.21,-0.28385,0.00041,7.33564]
[1777253110099,38.56,78971.26,0.21,-0.28385,0.00041,7.33564]
[1777253110599,38.56,78978.81,0.21,-0.28079,0.0004,7.29822]
[1777253115756,38.56,78976.46,0.21,-0.28172,0.0004,7.30971]
[1777253119536,38.55,78977.17,0.21,-0.2814,0.0004,7.3057]
[1777253119963,38.55,78977.17,0.21,-0.2814,0.0004,7.3057]
[1777253120175,38.55,78973.67,0.21,-0.2828,0.00041,7.32285]
[1777253121588,38.55,78973.67,0.21,-0.2828,0.00041,7.32285]
[1777253121599,38.55,78973.67,0.21,-0.2828,0.00041,7.32285]
[1777253121689,38.55,78975.73,0.21,-0.28196,0.0004,7.31258]
[1777253122088,38.55,78975.73,0.21,-0.28196,0.0004,7.31258]
[1777253122652,38.55,78981.83,0.21,-0.27949,0.0004,7.28209]
[1777253123373,38.54,78988.18,0.21,-0.27692,0.0004,7.25002]
[1777253124742,38.54,78988.18,0.21,-0.27692,0.0004,7.25002]
[1777253125492,38.54,78988.76,0.21,-0.27668,0.0004,7.24691]
[1777253125564,38.54,78990.6,0.21,-0.27594,0.0004,7.23759]
[1777253127897,38.54,78997.2,0.21,-0.27328,0.0004,7.20372]
[1777253129795,38.54,78994.19,0.21,-0.27447,0.0004,7.21897]
[1777253131038,38.54,78994.19,0.21,-0.27447,0.0004,7.21897]
[1777253131560,38.53,78994.25,0.21,-0.27444,0.0004,7.2186]
[1777253131888,38.53,78999.34,0.21,-0.27216,0.0004,7.18011]
[1777253132627,38.53,78999.34,0.21,-0.27216,0.0004,7.18011]
[1777253132840,38.53,78999.81,0.21,-0.27197,0.0004,7.17765]
[1777253133412,38.53,78999.81,0.21,-0.27197,0.0004,7.17765]
[1777253133513,38.53,78994.13,0.21,-0.27423,0.0004,7.20672]
[1777253134270,38.53,78994.13,0.21,-0.27423,0.0004,7.20672]
[1777253134915,38.53,78990.58,0.21,-0.27565,0.0004,7.22467]
[1777253140610,38.52,78990.06,0.21,-0.27582,0.0004,7.22689]
[1777253145162,38.52,78987.17,0.21,-0.27696,0.0004,7.24116]
[1777253145281,38.52,78987.17,0.21,-0.27696,0.0004,7.24116]
[1777253145326,38.52,78987.17,0.21,-0.27696,0.0004,7.24116]
[1777253145380,38.52,78987.17,0.21,-0.27696,0.0004,7.24116]
[1777253145993,38.52,78986.21,0.21,-0.27733,0.0004,7.24581]
[1777253146749,38.52,78982.47,0.21,-0.27883,0.0004,7.26462]
[1777253148044,38.52,78978.93,0.21,-0.28026,0.0004,7.28232]
[1777253153358,38.51,78977.25,0.21,-0.28091,0.0004,7.29038]
[1777253155534,38.51,78977.69,0.21,-0.28073,0.0004,7.28812]
[1777253155554,38.51,78977.69,0.21,-0.28073,0.0004,7.28812]
[1777253155690,38.51,78977.69,0.21,-0.28073,0.0004,7.28812]
[1777253155791,38.51,78978.78,0.21,-0.28028,0.0004,7.28256]
[1777253156382,38.51,78978.78,0.21,-0.28028,0.0004,7.28256]
[1777253156726,38.51,78988.25,0.21,-0.27645,0.0004,7.23479]
[1777253157848,38.51,78988.25,0.21,-0.27645,0.0004,7.23479]
[1777253157949,38.5,78990.97,0.21,-0.27535,0.0004,7.22084]
[1777253158483,38.5,78990.97,0.21,-0.27535,0.0004,7.22084]
[1777253158636,38.5,78990.97,0.21,-0.27535,0.0004,7.22084]
[1777253158978,38.5,78990.97,0.21,-0.27535,0.0004,7.22084]
[1777253159469,38.5,78988.84,0.21,-0.27619,0.0004,7.23152]
[1777253160048,38.5,78986.01,0.21,-0.27732,0.0004,7.24576]
[1777253161759,38.5,78984.58,0.21,-0.27789,0.0004,7.25289]
[1777253161771,38.5,78981.38,0.21,-0.27918,0.0004,7.2689]
[1777253163362,38.5,78981.38,0.21,-0.27918,0.0004,7.2689]
[1777253164035,38.5,78981.38,0.21,-0.27918,0.0004,7.2689]
[1777253163540,38.5,78968.46,0.21,-0.28441,0.00041,7.33304]
[1777253164947,38.49,78965.0,0.21,-0.28581,0.00041,7.34986]
[1777253165456,38.49,78965.0,0.21,-0.28581,0.00041,7.34986]
[1777253165542,38.49,78965.0,0.21,-0.28581,0.00041,7.34986]
[1777253166078,38.49,78965.42,0.21,-0.28563,0.00041,7.3478]
[1777253166452,38.49,78965.28,0.21,-0.28568,0.00041,7.34838]
[1777253169971,38.49,78962.03,0.21,-0.28699,0.00041,7.36407]
[1777253172840,38.48,78963.02,0.21,-0.28658,0.00041,7.35911]
[1777253172849,38.48,78963.02,0.21,-0.28658,0.00041,7.35911]
[1777253172885,38.48,78964.2,0.21,-0.28609,0.00041,7.35328]
[1777253173840,38.48,78968.86,0.21,-0.28418,0.00041,7.33032]
[1777253175797,38.48,78968.86,0.21,-0.28418,0.00041,7.33032]
[1777253175814,38.48,78968.86,0.21,-0.28418,0.00041,7.33032]
[1777253175834,38.48,78968.86,0.21,-0.28418,0.00041,7.33032]
[1777253175899,38.48,78971.26,0.21,-0.28319,0.00041,7.31829]
[1777253178536,38.48,78974.24,0.21,-0.28197,0.00041,7.30335]
[1777253181981,38.47,78974.03,0.21,-0.28204,0.00041,7.30422]
[1777253182167,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253182224,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253182253,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253182564,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253183658,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253183687,38.47,78974.39,0.21,-0.28189,0.00041,7.30237]
[1777253183882,38.47,78986.84,0.21,-0.27685,0.0004,7.23976]
[1777253186592,38.47,78989.46,0.21,-0.27579,0.0004,7.2264]
[1777253189614,38.47,78994.15,0.21,-0.2739,0.0004,7.20242]
[1777253192635,38.46,78995.61,0.21,-0.27304,0.0004,7.18218]
[1777253197670,38.46,78997.74,0.21,-0.27215,0.0004,7.1707]
[1777253200344,38.45,78996.87,0.21,-0.27248,0.0004,7.17497]
[1777253200372,38.45,78996.87,0.21,-0.27248,0.0004,7.17497]
[1777253200389,38.45,78996.87,0.21,-0.27248,0.0004,7.17497]
[1777253200972,38.45,78986.88,0.21,-0.27648,0.0004,7.22589]
[1777253202941,38.45,78974.99,0.21,-0.28129,0.00041,7.28564]
[1777253206420,38.45,78973.84,0.21,-0.28175,0.00041,7.29123]
[1777253206733,38.45,78970.22,0.21,-0.28321,0.00041,7.30916]
[1777253207534,38.45,78970.22,0.21,-0.28321,0.00041,7.30916]
[1777253207547,38.45,78970.22,0.21,-0.28321,0.00041,7.30916]
[1777253208113,38.45,78964.22,0.21,-0.28566,0.00041,7.33868]
[1777253208958,38.45,78959.95,0.21,-0.2874,0.00041,7.35951]
[1777253211009,38.44,78954.93,0.21,-0.28946,0.00041,7.3838]
[1777253217094,38.44,78954.13,0.21,-0.28976,0.00041,7.38735]
[1777253220115,38.43,78947.74,0.21,-0.29238,0.00041,7.41785]
[1777253220514,38.43,78947.74,0.21,-0.29238,0.00041,7.41785]
[1777253220740,38.43,78947.74,0.21,-0.29238,0.00041,7.41785]
[1777253221024,38.43,78946.37,0.21,-0.29294,0.00041,7.42432]
[1777253221224,38.43,78946.37,0.21,-0.29294,0.00041,7.42432]
[1777253221850,38.43,78938.61,0.21,-0.29616,0.00042,7.46117]
[1777253222953,38.43,78934.96,0.21,-0.29768,0.00042,7.47832]
[1777253224038,38.43,78934.96,0.21,-0.29768,0.00042,7.47832]
[1777253224065,38.43,78933.86,0.21,-0.29814,0.00042,7.48342]
[1777253226076,38.43,78929.92,0.21,-0.29977,0.00042,7.50167]
[1777253226866,38.43,78929.92,0.21,-0.29977,0.00042,7.50167]
[1777253226953,38.42,78930.19,0.21,-0.29965,0.00042,7.50032]
[1777253227774,38.42,78930.19,0.21,-0.29965,0.00042,7.50032]
[1777253228123,38.42,78930.19,0.21,-0.29965,0.00042,7.50032]
[1777253227883,38.42,78930.08,0.21,-0.2997,0.00042,7.50081]
[1777253228435,38.42,78930.08,0.21,-0.2997,0.00042,7.50081]
[1777253228891,38.42,78935.04,0.21,-0.29762,0.00042,7.47758]
[1777253229759,38.42,78935.04,0.21,-0.29762,0.00042,7.47758]
[1777253229971,38.42,78965.0,0.21,-0.28523,0.00041,7.33347]
[1777253230148,38.42,78965.0,0.21,-0.28523,0.00041,7.33347]
[1777253230379,38.42,78965.0,0.21,-0.28523,0.00041,7.33347]
[1777253230391,38.42,78965.0,0.21,-0.28523,0.00041,7.33347]
[1777253230710,38.42,78965.0,0.21,-0.28523,0.00041,7.33347]
[1777253230935,38.42,78970.55,0.21,-0.28294,0.00041,7.30582]
[1777253231915,38.42,78970.55,0.21,-0.28294,0.00041,7.30575]
[1777253232451,38.42,78970.55,0.21,-0.28294,0.00041,7.30575]
[1777253232460,38.42,78970.55,0.21,-0.28294,0.00041,7.30575]
[1777253232924,38.42,78969.6,0.21,-0.28332,0.00041,7.31042]
[1777253234940,38.42,78966.95,0.21,-0.28439,0.00041,7.3234]
[1777253236029,38.42,78962.63,0.21,-0.28616,0.00041,7.34461]
[1777253236288,38.42,78962.63,0.21,-0.28616,0.00041,7.34461]
[1777253236306,38.42,78962.63,0.21,-0.28616,0.00041,7.34461]
[1777253236321,38.42,78962.63,0.21,-0.28616,0.00041,7.34461]
[1777253236969,38.41,78962.63,0.21,-0.28615,0.00041,7.34455]
[1777253237913,38.41,78962.63,0.21,-0.28615,0.00041,7.34455]
[1777253237944,38.41,78962.63,0.21,-0.28615,0.00041,7.34455]
[1777253238005,38.41,78959.62,0.21,-0.28738,0.00041,7.35924]
[1777253238453,38.41,78959.62,0.21,-0.28738,0.00041,7.35924]
[1777253238469,38.41,78959.62,0.21,-0.28738,0.00041,7.35924]
[1777253238868,38.41,78959.62,0.21,-0.28738,0.00041,7.35924]
[1777253238970,38.41,78957.13,0.21,-0.2884,0.00041,7.3713]
[1777253239457,38.41,78957.13,0.21,-0.2884,0.00041,7.3713]
[1777253239988,38.41,78957.13,0.21,-0.2884,0.00041,7.3713]
[1777253240078,38.41,78954.9,0.21,-0.28931,0.00041,7.38206]
[1777253240582,38.41,78954.9,0.21,-0.28931,0.00041,7.38206]
[1777253241188,38.41,78954.71,0.21,-0.28939,0.00041,7.38296]
[1777253241988,38.41,78948.84,0.21,-0.29181,0.00041,7.41126]
[1777253243563,38.41,78947.27,0.21,-0.29246,0.00041,7.41874]
[1777253243997,38.41,78947.27,0.21,-0.29246,0.00041,7.41874]
[1777253244095,38.41,78947.27,0.21,-0.29246,0.00041,7.41874]
[1777253244045,38.41,78939.08,0.21,-0.29586,0.00042,7.45768]
[1777253244736,38.41,78939.08,0.21,-0.29586,0.00042,7.45768]
[1777253245070,38.41,78922.08,0.21,-0.30298,0.00042,7.5369]
[1777253246188,38.41,78922.34,0.21,-0.30287,0.00042,7.53573]
[1777253246424,38.41,78922.34,0.21,-0.30287,0.00042,7.53573]
[1777253247132,38.41,78917.18,0.21,-0.30504,0.00042,7.55929]
[1777253249039,38.4,78913.58,0.21,-0.30656,0.00042,7.57557]
[1777253250626,38.4,78913.33,0.21,-0.30666,0.00042,7.57667]
[1777253251053,38.4,78910.87,0.21,-0.30748,0.00042,7.57569]
[1777253251758,38.4,78910.87,0.21,-0.30748,0.00042,7.57569]
[1777253252059,38.4,78909.77,0.21,-0.30795,0.00043,7.5806]
[1777253253000,38.4,78909.77,0.21,-0.30795,0.00043,7.5806]
[1777253253071,38.4,78906.4,0.21,-0.30937,0.00043,7.59566]
[1777253253340,38.4,78906.4,0.21,-0.30937,0.00043,7.59566]
[1777253253754,38.4,78906.4,0.21,-0.30937,0.00043,7.59566]
[1777253254118,38.4,78893.22,0.21,-0.31501,0.00043,7.65385]
[1777253256112,38.4,78890.52,0.21,-0.31616,0.00043,7.66549]
[1777253257858,38.4,78890.51,0.21,-0.31616,0.00043,7.66549]
[1777253258115,38.4,78891.71,0.21,-0.31564,0.00043,7.66019]
[1777253258450,38.4,78891.71,0.21,-0.31564,0.00043,7.66019]
[1777253258702,38.4,78891.71,0.21,-0.31564,0.00043,7.66019]
[1777253260127,38.39,78889.25,0.21,-0.31669,0.00043,7.67076]
[1777253260370,38.39,78889.25,0.21,-0.31669,0.00043,7.67076]
[1777253261135,38.39,78888.68,0.21,-0.31693,0.00043,7.67317]
[1777253262561,38.39,78887.55,0.21,-0.31741,0.00043,7.67799]
[1777253263150,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253263396,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253263551,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253263569,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253263662,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253263795,38.39,78890.07,0.21,-0.31632,0.00043,7.66704]
[1777253264155,38.39,78893.35,0.21,-0.3149,0.00043,7.65274]
[1777253264498,38.39,78893.35,0.21,-0.3149,0.00043,7.65274]
[1777253265163,38.39,78885.52,0.21,-0.31827,0.00043,7.68657]
[1777253266006,38.39,78885.52,0.21,-0.31827,0.00043,7.68657]
[1777253266170,38.39,78878.5,0.21,-0.3213,0.00043,7.71646]
[1777253266502,38.39,78878.5,0.21,-0.3213,0.00043,7.71646]
[1777253266763,38.39,78878.5,0.21,-0.3213,0.00043,7.71646]
[1777253267182,38.39,78873.38,0.21,-0.32352,0.00043,7.738]
[1777253267627,38.39,78873.38,0.21,-0.32352,0.00043,7.738]
[1777253268087,38.39,78873.38,0.21,-0.32352,0.00043,7.738]
[1777253268204,38.39,78858.89,0.21,-0.32983,0.00044,7.79768]
[1777253268334,38.39,78858.89,0.21,-0.32983,0.00044,7.79768]
[1777253268468,38.39,78858.89,0.21,-0.32983,0.00044,7.79768]
[1777253269191,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253269355,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253269374,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253269430,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253269945,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253269979,38.38,78858.92,0.21,-0.32982,0.00044,7.79752]
[1777253270080,38.38,78847.74,0.21,-0.33473,0.00044,7.84228]
[1777253270649,38.38,78847.74,0.21,-0.33473,0.00044,7.84228]
[1777253270654,38.38,78847.74,0.21,-0.33473,0.00044,7.84228]
[1777253271162,38.38,78842.84,0.21,-0.33688,0.00044,7.86146]
[1777253271733,38.38,78842.84,0.21,-0.33688,0.00044,7.86146]
[1777253272189,38.38,78842.84,0.21,-0.33688,0.00044,7.86146]
[1777253271985,38.38,78841.79,0.21,-0.33735,0.00044,7.86555]
[1777253272609,38.38,78833.89,0.21,-0.34084,0.00044,7.896]
[1777253273298,38.38,78833.89,0.21,-0.34084,0.00044,7.896]
[1777253273313,38.38,78833.89,0.21,-0.34084,0.00044,7.896]
[1777253273421,38.38,78833.89,0.21,-0.34084,0.00044,7.896]
[1777253273826,38.38,78833.89,0.21,-0.34084,0.00044,7.896]
[1777253273916,38.38,78831.9,0.21,-0.34173,0.00044,7.90359]
[1777253275067,38.38,78824.95,0.21,-0.34482,0.00045,7.92977]
[1777253276114,38.38,78824.95,0.21,-0.34482,0.00045,7.92977]
[1777253276163,38.38,78821.57,0.21,-0.34633,0.00045,7.94231]
[1777253276227,38.38,78821.57,0.21,-0.34633,0.00045,7.94231]
[1777253276352,38.38,78821.57,0.21,-0.34633,0.00045,7.94231]
[1777253276554,38.38,78821.57,0.21,-0.34633,0.00045,7.94231]
[1777253276631,38.38,78817.12,0.21,-0.34832,0.00045,7.95867]
[1777253278027,38.38,78817.12,0.21,-0.34832,0.00045,7.95867]
[1777253278101,38.38,78811.79,0.21,-0.35071,0.00045,7.97801]
[1777253278556,38.38,78811.79,0.21,-0.35071,0.00045,7.97801]
[1777253278588,38.38,78807.77,0.21,-0.35251,0.00045,7.99241]
[1777253279265,38.38,78807.77,0.21,-0.35251,0.00045,7.99241]
[1777253279667,38.38,78807.77,0.21,-0.35251,0.00045,7.99241]
[1777253279683,38.38,78807.77,0.21,-0.35251,0.00045,7.99241]
[1777253279982,38.38,78801.09,0.21,-0.35552,0.00045,8.01598]
[1777253281039,38.38,78801.09,0.21,-0.35552,0.00045,8.01598]
[1777253281101,38.38,78801.09,0.21,-0.35552,0.00045,8.01598]
[1777253281139,38.38,78801.09,0.21,-0.35552,0.00045,8.01598]
[1777253281169,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253281674,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253281874,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253282002,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253282036,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253282121,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253282130,38.38,78799.01,0.21,-0.35646,0.00045,8.02325]
[1777253282077,38.38,78782.48,0.21,-0.36395,0.00045,8.07924]
[1777253282831,38.38,78782.48,0.21,-0.36395,0.00045,8.07924]
[1777253282895,38.38,78782.48,0.21,-0.36395,0.00045,8.07924]
[1777253283186,38.38,78782.48,0.21,-0.36395,0.00045,8.07924]
[1777253282965,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253283300,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253283409,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253283664,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253284137,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253284177,38.38,78768.18,0.21,-0.37048,0.00046,8.12539]
[1777253284185,38.38,78761.77,0.21,-0.37341,0.00046,8.14534]
[1777253284666,38.38,78761.77,0.21,-0.37341,0.00046,8.14534]
[1777253284710,38.38,78761.77,0.21,-0.37341,0.00046,8.14534]
[1777253284811,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285268,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285295,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285298,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285332,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285412,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285508,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285857,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253285990,38.38,78755.03,0.21,-0.37651,0.00046,8.16587]
[1777253286221,38.4,78740.72,0.21,-0.38316,0.00046,8.20818]
[1777253286714,38.4,78740.72,0.21,-0.38316,0.00046,8.20818]
[1777253286730,38.4,78740.72,0.21,-0.38316,0.00046,8.20818]
[1777253287011,38.4,78740.72,0.21,-0.38316,0.00046,8.20818]
[1777253287074,38.4,78742.77,0.21,-0.38222,0.00046,8.20231]
[1777253287580,38.4,78742.77,0.21,-0.38222,0.00046,8.20231]
[1777253287876,38.4,78742.77,0.21,-0.38222,0.00046,8.20231]
[1777253288801,38.4,78745.63,0.21,-0.3809,0.00046,8.19406]
[1777253290403,38.4,78745.63,0.21,-0.38089,0.00046,8.19404]
[1777253290421,38.4,78745.63,0.21,-0.38089,0.00046,8.19404]
[1777253290944,38.4,78748.14,0.21,-0.37974,0.00046,8.18672]
[1777253291989,38.4,78748.14,0.21,-0.37974,0.00046,8.18672]
[1777253292184,38.4,78758.53,0.21,-0.37495,0.00046,8.15563]
[1777253292244,38.4,78758.53,0.21,-0.37495,0.00046,8.15563]
[1777253292440,38.4,78758.53,0.21,-0.37495,0.00046,8.15563]
[1777253292784,38.4,78758.53,0.21,-0.37495,0.00046,8.15563]
[1777253293215,38.4,78771.82,0.21,-0.36886,0.00046,8.11421]
[1777253293728,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253294291,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253294517,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253294548,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253294787,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253294834,38.4,78779.24,0.21,-0.36548,0.00046,8.09027]
[1777253295047,38.39,78792.9,0.21,-0.35923,0.00045,8.04435]
[1777253295282,38.39,78792.9,0.21,-0.35923,0.00045,8.04435]
[1777253295553,38.39,78792.9,0.21,-0.35923,0.00045,8.04435]
[1777253296051,38.39,78792.9,0.21,-0.35923,0.00045,8.04435]
[1777253296163,38.37,78804.06,0.21,-0.35413,0.00045,8.00516]
[1777253296985,38.37,78804.06,0.21,-0.35413,0.00045,8.00516]
[1777253297016,38.37,78804.06,0.21,-0.35413,0.00045,8.00516]
[1777253297030,38.37,78816.26,0.21,-0.34865,0.00045,7.96139]
[1777253297562,38.37,78816.26,0.21,-0.34865,0.00045,7.96139]
[1777253297750,38.37,78816.26,0.21,-0.34865,0.00045,7.96139]
[1777253297827,38.37,78816.26,0.21,-0.34865,0.00045,7.96139]
[1777253297928,38.37,78823.32,0.21,-0.34549,0.00045,7.93536]
[1777253298273,38.37,78823.32,0.21,-0.34549,0.00045,7.93536]
[1777253298466,38.37,78823.32,0.21,-0.34549,0.00045,7.93536]
[1777253298554,38.37,78823.32,0.21,-0.34549,0.00045,7.93536]
[1777253298614,38.37,78828.56,0.21,-0.34315,0.00045,7.9157]
[1777253299275,38.37,78828.56,0.21,-0.34315,0.00045,7.9157]
[1777253299293,38.37,78828.56,0.21,-0.34315,0.00045,7.9157]
[1777253299414,38.37,78828.56,0.21,-0.34315,0.00045,7.91568]
[1777253300651,38.36,78820.12,0.21,-0.34691,0.00045,7.94713]
[1777253302739,38.36,78821.25,0.21,-0.3464,0.00045,7.94292]
[1777253302766,38.36,78821.25,0.21,-0.3464,0.00045,7.94292]
[1777253303194,38.36,78821.25,0.21,-0.3464,0.00045,7.94292]
[1777253303084,38.36,78822.67,0.21,-0.34577,0.00045,7.93763]
[1777253303341,38.36,78822.67,0.21,-0.34577,0.00045,7.93763]
[1777253303349,38.36,78822.67,0.21,-0.34577,0.00045,7.93763]
[1777253303445,38.36,78826.44,0.21,-0.34408,0.00045,7.92353]
[1777253304809,38.36,78819.66,0.21,-0.34711,0.00045,7.94871]
[1777253305518,38.36,78819.66,0.21,-0.34711,0.00045,7.94871]
[1777253305611,38.36,78819.66,0.21,-0.34711,0.00045,7.94871]
[1777253305700,38.36,78819.66,0.21,-0.34711,0.00045,7.94871]
[1777253305703,38.36,78822.33,0.21,-0.34591,0.00045,7.93883]
[1777253306808,38.36,78822.33,0.21,-0.34591,0.00045,7.93883]
[1777253306868,38.36,78822.33,0.21,-0.34591,0.00045,7.93883]
[1777253308469,38.36,78822.79,0.21,-0.3457,0.00045,7.93711]
[1777253308937,38.36,78822.79,0.21,-0.3457,0.00045,7.93711]
[1777253309038,38.36,78826.49,0.21,-0.34405,0.00045,7.9233]
[1777253309289,38.36,78826.49,0.21,-0.34405,0.00045,7.9233]
[1777253309431,38.36,78826.49,0.21,-0.34405,0.00045,7.9233]
[1777253309771,38.36,78826.49,0.21,-0.34405,0.00045,7.9233]
[1777253309777,38.36,78830.37,0.21,-0.34233,0.00044,7.90867]
[1777253311659,38.36,78830.37,0.21,-0.34232,0.00044,7.90866]
[1777253311679,38.36,78830.37,0.21,-0.34232,0.00044,7.90866]
[1777253311709,38.36,78830.37,0.21,-0.34232,0.00044,7.90866]
[1777253311747,38.36,78830.37,0.21,-0.34232,0.00044,7.90866]
[1777253311848,38.36,78834.71,0.21,-0.34021,0.00044,7.88038]
[1777253312804,38.36,78834.71,0.21,-0.34021,0.00044,7.88038]
[1777253313022,38.36,78841.48,0.21,-0.3372,0.00044,7.85418]
[1777253314134,38.36,78848.13,0.21,-0.33426,0.00044,7.82802]
[1777253317673,38.36,78849.83,0.21,-0.33352,0.00044,7.82129]
[1777253317785,38.36,78849.83,0.21,-0.33352,0.00044,7.82129]
[1777253317868,38.36,78852.07,0.21,-0.33253,0.00044,7.81233]
[1777253318883,38.36,78852.07,0.21,-0.33253,0.00044,7.81233]
[1777253319010,38.36,78852.07,0.21,-0.33253,0.00044,7.81233]
[1777253319115,38.36,78852.07,0.21,-0.33253,0.00044,7.81233]
[1777253319197,38.36,78861.98,0.21,-0.32817,0.00044,7.77214]
[1777253319888,38.36,78876.14,0.21,-0.32199,0.00043,7.71326]
[1777253321178,38.36,78876.14,0.21,-0.32199,0.00043,7.71326]
[1777253321202,38.36,78881.53,0.21,-0.31966,0.00043,7.69044]
[1777253323554,38.36,78880.17,0.21,-0.32025,0.00043,7.69627]
[1777253324752,38.36,78881.01,0.21,-0.31989,0.00043,7.69273]
[1777253324936,38.36,78875.88,0.21,-0.32211,0.00043,7.71448]
[1777253325331,38.36,78875.88,0.21,-0.32211,0.00043,7.71448]
[1777253325365,38.36,78875.88,0.21,-0.32211,0.00043,7.71448]
[1777253325404,38.36,78875.88,0.21,-0.32211,0.00043,7.71448]
[1777253326020,38.36,78868.92,0.21,-0.32514,0.00044,7.74362]
[1777253326826,38.36,78859.0,0.21,-0.32948,0.00044,7.7844]
[1777253329623,38.36,78855.65,0.21,-0.33095,0.00044,7.79797]
[1777253331213,38.36,78855.65,0.21,-0.33095,0.00044,7.79797]
[1777253331254,38.36,78857.87,0.21,-0.32998,0.00044,7.78897]
[1777253332629,38.36,78857.82,0.21,-0.33,0.00044,7.78917]
[1777253332658,38.36,78857.82,0.21,-0.33,0.00044,7.78917]
[1777253332671,38.36,78857.82,0.21,-0.33,0.00044,7.78917]
[1777253332865,38.36,78857.82,0.21,-0.33,0.00044,7.78917]
[1777253333159,38.36,78861.0,0.21,-0.3286,0.00044,7.77619]
[1777253333655,38.36,78866.86,0.21,-0.32603,0.00044,7.7521]
[1777253337679,38.34,78871.42,0.21,-0.32398,0.00044,7.73251]
[1777253342714,38.34,78869.97,0.21,-0.3246,0.00044,7.73844]
[1777253343851,38.34,78869.97,0.21,-0.3246,0.00044,7.73844]
[1777253344062,38.34,78869.97,0.21,-0.3246,0.00044,7.73844]
[1777253344113,38.34,78869.97,0.21,-0.3246,0.00044,7.73844]
[1777253344147,38.34,78869.97,0.21,-0.3246,0.00044,7.73844]
[1777253344163,38.34,78867.33,0.21,-0.32575,0.00044,7.74939]
[1777253345063,38.34,78856.79,0.21,-0.33037,0.00044,7.79258]
[1777253346742,38.34,78856.79,0.21,-0.33037,0.00044,7.79257]
[1777253346845,38.34,78853.31,0.21,-0.3319,0.00044,7.80657]
[1777253347847,38.34,78853.31,0.21,-0.3319,0.00044,7.80657]
[1777253349627,38.34,78854.38,0.21,-0.33142,0.00044,7.80221]
[1777253350136,38.34,78855.34,0.21,-0.33099,0.00044,7.79832]
[1777253355805,38.33,78854.0,0.21,-0.33156,0.00044,7.80352]
[1777253358879,38.33,78853.17,0.21,-0.33192,0.00044,7.80677]
[1777253359031,38.33,78853.17,0.21,-0.33192,0.00044,7.80677]
[1777253359038,38.33,78853.17,0.21,-0.33192,0.00044,7.80677]
[1777253359250,38.33,78860.95,0.21,-0.32849,0.00044,7.77516]
[1777253361074,38.33,78860.95,0.21,-0.32849,0.00044,7.77516]
[1777253361276,38.33,78860.95,0.21,-0.32849,0.00044,7.77516]
[1777253361175,38.33,78871.08,0.21,-0.32406,0.00044,7.73322]
[1777253361986,38.33,78871.08,0.21,-0.32406,0.00044,7.73322]
[1777253362088,38.32,78879.72,0.21,-0.3203,0.00043,7.6967]
[1777253362682,38.32,78879.72,0.21,-0.3203,0.00043,7.6967]
[1777253362816,38.32,78879.72,0.21,-0.3203,0.00043,7.6967]
[1777253363238,38.32,78879.72,0.21,-0.3203,0.00043,7.6967]
[1777253363248,38.32,78888.65,0.21,-0.31642,0.00043,7.65821]
[1777253363455,38.32,78888.65,0.21,-0.31642,0.00043,7.65821]
[1777253363515,38.32,78888.65,0.21,-0.31642,0.00043,7.65821]
[1777253364279,38.32,78900.89,0.21,-0.31115,0.00043,7.60432]
[1777253366472,38.32,78902.67,0.21,-0.31038,0.00043,7.59637]
[1777253366651,38.32,78902.67,0.21,-0.31038,0.00043,7.59637]
[1777253367904,38.32,78905.8,0.21,-0.30904,0.00043,7.58228]
[1777253369963,38.32,78905.93,0.21,-0.30898,0.00043,7.58166]
[1777253371040,38.32,78900.87,0.21,-0.31092,0.00043,7.5922]
[1777253371470,38.32,78900.87,0.21,-0.31092,0.00043,7.5922]
[1777253371851,38.32,78900.87,0.21,-0.31092,0.00043,7.5922]
[1777253372107,38.32,78903.61,0.21,-0.30975,0.00043,7.57997]
[1777253372721,38.32,78903.61,0.21,-0.30975,0.00043,7.57997]
[1777253373514,38.32,78903.61,0.21,-0.30975,0.00043,7.57996]
[1777253373528,38.32,78903.61,0.21,-0.30975,0.00043,7.57996]
[1777253374029,38.32,78907.74,0.21,-0.30798,0.00043,7.56141]
[1777253375964,38.31,78911.99,0.21,-0.30616,0.00043,7.54211]
[1777253376374,38.31,78911.99,0.21,-0.30616,0.00043,7.54211]
[1777253376970,38.31,78911.56,0.21,-0.30634,0.00043,7.54406]
[1777253378986,38.31,78914.15,0.21,-0.30524,0.00043,7.53228]
[1777253384022,38.32,78911.42,0.21,-0.30641,0.00043,7.5448]
[1777253387042,38.32,78908.59,0.21,-0.30761,0.00043,7.55754]
[1777253392079,38.31,78908.51,0.21,-0.30764,0.00043,7.55776]
[1777253394093,38.31,78911.78,0.21,-0.30624,0.00043,7.54289]
[1777253396881,38.31,78911.89,0.21,-0.30618,0.00043,7.54236]
[1777253397130,38.31,78910.54,0.21,-0.30676,0.00043,7.54847]
[1777253399130,38.31,78907.75,0.21,-0.30795,0.00043,7.56107]
[1777253399848,38.31,78907.75,0.21,-0.30795,0.00043,7.56107]
[1777253399977,38.31,78907.75,0.21,-0.30795,0.00043,7.56107]
[1777253400143,38.31,78903.79,0.21,-0.30964,0.00043,7.57885]
[1777253402031,38.31,78903.45,0.21,-0.30978,0.00043,7.58034]
[1777253402149,38.31,78900.12,0.21,-0.31121,0.00043,7.59517]
[1777253405176,38.31,78897.62,0.21,-0.31227,0.00043,7.60614]
[1777253405440,38.31,78897.62,0.21,-0.31227,0.00043,7.60614]
[1777253406314,38.31,78897.62,0.21,-0.31227,0.00043,7.60614]
[1777253407186,38.3,78893.71,0.21,-0.31395,0.00043,7.62331]
[1777253408943,38.3,78892.04,0.21,-0.31466,0.00043,7.63061]
[1777253410815,38.3,78891.93,0.21,-0.31471,0.00043,7.63105]
[1777253411214,38.3,78889.24,0.21,-0.31587,0.00043,7.64279]
[1777253412043,38.3,78889.24,0.21,-0.31587,0.00043,7.64279]
[1777253412209,38.3,78889.24,0.21,-0.31587,0.00043,7.64279]
[1777253414238,38.3,78893.21,0.21,-0.31415,0.00043,7.62537]
[1777253414708,38.3,78893.21,0.21,-0.31415,0.00043,7.62537]
[1777253415071,38.3,78893.21,0.21,-0.31415,0.00043,7.62537]
[1777253415189,38.3,78893.21,0.21,-0.31415,0.00043,7.62537]
[1777253415253,38.3,78893.21,0.21,-0.31415,0.00043,7.62537]
[1777253415257,38.3,78900.6,0.21,-0.31097,0.00043,7.5927]
[1777253416047,38.3,78900.6,0.21,-0.31097,0.00043,7.5927]
[1777253416252,38.3,78900.6,0.21,-0.31097,0.00043,7.59268]
[1777253417261,38.3,78907.11,0.21,-0.30818,0.00043,7.56347]
[1777253417573,38.3,78907.11,0.21,-0.30818,0.00043,7.56347]
[1777253417599,38.3,78907.11,0.21,-0.30818,0.00043,7.56347]
[1777253417621,38.3,78907.11,0.21,-0.30818,0.00043,7.56347]
[1777253417660,38.3,78907.11,0.21,-0.30818,0.00043,7.56347]
[1777253418264,38.3,78911.6,0.21,-0.30626,0.00043,7.54311]
[1777253420279,38.3,78917.48,0.21,-0.30375,0.00042,7.5162]
[1777253422295,38.3,78921.47,0.21,-0.30207,0.00042,7.49793]
[1777253423300,38.3,78924.06,0.21,-0.30097,0.00042,7.48589]
[1777253423894,38.3,78924.06,0.21,-0.30097,0.00042,7.48589]
[1777253423915,38.3,78924.06,0.21,-0.30097,0.00042,7.48589]
[1777253424307,38.3,78927.17,0.21,-0.29966,0.00042,7.47138]
[1777253426320,38.3,78930.22,0.21,-0.29837,0.00042,7.45707]
[1777253426569,38.3,78930.22,0.21,-0.29837,0.00042,7.45707]
[1777253427328,38.3,78934.0,0.21,-0.29678,0.00042,7.43925]
[1777253427575,38.3,78934.0,0.21,-0.29678,0.00042,7.43925]
[1777253428350,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253428846,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253428966,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253428996,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253429037,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253429342,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253429801,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253429979,38.3,78938.65,0.21,-0.29483,0.00042,7.41718]
[1777253430348,38.3,78939.44,0.21,-0.29449,0.00042,7.41333]
[1777253430970,38.3,78939.44,0.21,-0.29449,0.00042,7.41333]
[1777253431039,38.3,78939.44,0.21,-0.29449,0.00042,7.41333]
[1777253431047,38.3,78939.44,0.21,-0.29449,0.00042,7.41333]
[1777253431357,38.3,78942.23,0.21,-0.29308,0.00042,7.38772]
[1777253432590,38.3,78944.53,0.21,-0.29212,0.00042,7.37665]
[1777253432604,38.3,78944.53,0.21,-0.29212,0.00042,7.37665]
[1777253433370,38.3,78934.06,0.21,-0.2965,0.00042,7.42657]
[1777253434180,38.3,78934.06,0.21,-0.2965,0.00042,7.42657]
[1777253434377,38.3,78935.48,0.21,-0.2959,0.00042,7.41979]
[1777253435155,38.3,78935.48,0.21,-0.2959,0.00042,7.41979]
[1777253435257,38.29,78935.4,0.21,-0.29593,0.00042,7.42012]
[1777253439087,38.29,78935.37,0.21,-0.29593,0.00042,7.42016]
[1777253439188,38.29,78938.87,0.21,-0.29446,0.00042,7.40346]
[1777253439621,38.29,78938.87,0.21,-0.29446,0.00042,7.40346]
[1777253440528,38.29,78939.74,0.21,-0.29409,0.00042,7.39927]
[1777253440702,38.29,78939.74,0.21,-0.29409,0.00042,7.39927]
[1777253440906,38.29,78940.09,0.21,-0.29394,0.00042,7.39756]
[1777253441544,38.29,78937.18,0.21,-0.29516,0.00042,7.41144]
[1777253442591,38.29,78937.18,0.21,-0.29516,0.00042,7.41144]
[1777253442736,38.29,78937.18,0.21,-0.29516,0.00042,7.41144]
[1777253442889,38.29,78937.18,0.21,-0.29516,0.00042,7.41144]
[1777253443281,38.29,78930.25,0.21,-0.29808,0.00042,7.44425]
[1777253443512,38.29,78930.25,0.21,-0.29808,0.00042,7.44425]
[1777253443524,38.29,78930.25,0.21,-0.29808,0.00042,7.44425]
[1777253444231,38.29,78917.4,0.21,-0.30352,0.00043,7.50403]
[1777253444432,38.29,78917.4,0.21,-0.30352,0.00043,7.50403]
[1777253444764,38.29,78917.4,0.21,-0.30352,0.00043,7.50403]
[1777253444859,38.29,78909.17,0.21,-0.30704,0.00043,7.54165]
[1777253446354,38.29,78909.17,0.21,-0.30704,0.00043,7.54165]
[1777253446386,38.29,78900.86,0.21,-0.3106,0.00043,7.579]
[1777253446508,38.29,78900.86,0.21,-0.3106,0.00043,7.579]
[1777253446531,38.29,78900.86,0.21,-0.3106,0.00043,7.579]
[1777253447242,38.29,78900.86,0.21,-0.3106,0.00043,7.579]
[1777253447291,38.29,78904.06,0.21,-0.30922,0.00043,7.56466]
[1777253447535,38.29,78904.06,0.21,-0.30922,0.00043,7.56466]
[1777253448144,38.29,78905.69,0.21,-0.30852,0.00043,7.55733]
[1777253449206,38.29,78911.82,0.21,-0.3059,0.00043,7.52957]
[1777253452334,38.29,78912.59,0.21,-0.30557,0.00043,7.52608]
[1777253452380,38.29,78912.59,0.21,-0.30557,0.00043,7.52608]
[1777253452498,38.29,78911.03,0.21,-0.30624,0.00043,7.53321]
[1777253452647,38.29,78904.58,0.21,-0.309,0.00043,7.56238]
[1777253453969,38.29,78901.46,0.21,-0.31034,0.00043,7.57638]
[1777253455538,38.29,78898.54,0.21,-0.3116,0.00043,7.58941]
[1777253459229,38.29,78899.39,0.21,-0.31124,0.00043,7.58567]
[1777253459238,38.29,78899.39,0.21,-0.31124,0.00043,7.58567]
[1777253459316,38.29,78900.98,0.21,-0.31056,0.00043,7.57863]
[1777253465340,38.3,78899.08,0.21,-0.31139,0.00043,7.5872]
[1777253465347,38.3,78899.08,0.21,-0.31139,0.00043,7.5872]
[1777253465410,38.3,78898.42,0.21,-0.31167,0.00043,7.59018]
[1777253466088,38.3,78898.42,0.21,-0.31167,0.00043,7.59018]
[1777253466189,38.3,78898.4,0.21,-0.31169,0.00043,7.59029]
[1777253467656,38.3,78898.35,0.21,-0.31171,0.00043,7.59052]
[1777253467689,38.3,78898.2,0.21,-0.31177,0.00043,7.5912]
[1777253473190,38.3,78897.53,0.21,-0.31207,0.00043,7.59427]
[1777253473291,38.3,78897.38,0.21,-0.31214,0.00043,7.59498]
[1777253478700,38.3,78894.22,0.21,-0.31351,0.00043,7.60902]
[1777253483311,38.3,78894.21,0.21,-0.31352,0.00043,7.6091]
[1777253483908,38.31,78894.21,0.21,-0.31352,0.00043,7.60913]
[1777253483992,38.31,78893.73,0.21,-0.31373,0.00043,7.61125]
[1777253489031,38.31,78893.83,0.21,-0.31369,0.00043,7.61085]
[1777253489071,38.31,78893.83,0.21,-0.31369,0.00043,7.61085]
[1777253489245,38.31,78893.83,0.21,-0.31369,0.00043,7.61085]
[1777253489404,38.31,78899.63,0.21,-0.3112,0.00043,7.58525]
[1777253489467,38.31,78899.63,0.21,-0.3112,0.00043,7.58525]
[1777253490250,38.31,78899.63,0.21,-0.3112,0.00043,7.58525]
[1777253490398,38.31,78899.63,0.21,-0.3112,0.00043,7.58525]
[1777253490351,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253491848,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253491859,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253492013,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253492020,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253492171,38.31,78914.67,0.21,-0.30476,0.00043,7.51736]
[1777253492188,38.31,78920.68,0.21,-0.30198,0.00042,7.47758]
[1777253493996,38.31,78920.75,0.21,-0.30195,0.00042,7.47728]
[1777253494093,38.31,78920.75,0.21,-0.30195,0.00042,7.47728]
[1777253494097,38.31,78920.75,0.21,-0.30195,0.00042,7.47731]
[1777253494539,38.31,78920.75,0.21,-0.30195,0.00042,7.47731]
[1777253494811,38.31,78920.75,0.21,-0.30195,0.00042,7.47731]
[1777253496176,38.31,78920.75,0.21,-0.30195,0.00042,7.47731]
[1777253496195,38.31,78921.22,0.21,-0.30176,0.00042,7.47519]
[1777253497098,38.31,78921.22,0.21,-0.30176,0.00042,7.47519]
[1777253497319,38.31,78921.66,0.21,-0.30157,0.00042,7.47318]
[1777253497505,38.31,78921.66,0.21,-0.30157,0.00042,7.47318]
[1777253498065,38.31,78921.66,0.21,-0.30157,0.00042,7.47318]
[1777253498146,38.31,78927.58,0.21,-0.29907,0.00042,7.44561]
[1777253503112,38.31,78933.52,0.21,-0.29658,0.00042,7.41784]
[1777253508441,38.32,78932.55,0.21,-0.29701,0.00042,7.42263]
[1777253508910,38.32,78932.01,0.21,-0.29724,0.00042,7.42524]
[1777253510814,38.32,78933.91,0.21,-0.29644,0.00042,7.41633]
[1777253511131,38.32,78934.26,0.21,-0.2963,0.00042,7.41476]
[1777253513957,38.32,78934.85,0.21,-0.29606,0.00042,7.412]
[1777253514447,38.32,78934.85,0.21,-0.29606,0.00042,7.412]
[1777253514160,38.32,78930.01,0.21,-0.2981,0.00042,7.43486]
[1777253514953,38.32,78930.01,0.21,-0.2981,0.00042,7.43486]
[1777253515387,38.32,78930.01,0.21,-0.2981,0.00042,7.43486]
[1777253515463,38.32,78926.15,0.21,-0.29973,0.00042,7.45298]
[1777253515517,38.32,78926.15,0.21,-0.29973,0.00042,7.45298]
[1777253516174,38.32,78934.18,0.21,-0.29635,0.00042,7.41525]
[1777253520541,38.32,78933.11,0.21,-0.2968,0.00042,7.42035]
[1777253521069,38.32,78932.95,0.21,-0.29687,0.00042,7.42112]
[1777253522271,38.32,78929.29,0.21,-0.29842,0.00042,7.43838]
[1777253524009,38.33,78931.67,0.21,-0.29741,0.00042,7.42721]
[1777253524114,38.33,78931.67,0.21,-0.29741,0.00042,7.42721]
[1777253524200,38.33,78939.27,0.21,-0.29422,0.00042,7.3912]
[1777253526416,38.33,78956.75,0.21,-0.28694,0.00041,7.3066]
[1777253526610,38.33,78956.75,0.21,-0.28694,0.00041,7.3066]
[1777253527246,38.33,78956.75,0.21,-0.28694,0.00041,7.3066]
[1777253527253,38.33,78956.75,0.21,-0.28694,0.00041,7.3066]
[1777253527347,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253527533,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253527560,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253527596,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253528044,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253528834,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253528989,38.33,78950.76,0.21,-0.28943,0.00042,7.33588]
[1777253529168,38.33,78943.82,0.21,-0.29232,0.00042,7.36942]
[1777253530067,38.33,78952.29,0.21,-0.28879,0.00042,7.3284]
[1777253533324,38.33,78955.07,0.21,-0.28764,0.00041,7.31488]
[1777253534333,38.33,78955.07,0.21,-0.28764,0.00041,7.31488]
[1777253534435,38.33,78955.62,0.21,-0.28741,0.00041,7.31221]
[1777253534854,38.33,78955.62,0.21,-0.28741,0.00041,7.31221]
[1777253535154,38.33,78956.0,0.21,-0.28725,0.00041,7.31037]
[1777253535999,38.33,78956.0,0.21,-0.28725,0.00041,7.31037]
[1777253536987,38.33,78956.0,0.21,-0.28726,0.00041,7.3104]
[1777253537050,38.33,78956.0,0.21,-0.28726,0.00041,7.3104]
[1777253537155,38.33,78956.0,0.21,-0.28726,0.00041,7.3104]
[1777253537464,38.33,78956.0,0.21,-0.28726,0.00041,7.3104]
[1777253537200,38.33,78962.89,0.21,-0.28441,0.00041,7.27651]
[1777253538223,38.33,78965.53,0.21,-0.28332,0.00041,7.26342]
[1777253538999,38.33,78965.53,0.21,-0.28332,0.00041,7.26342]
[1777253539046,38.33,78965.53,0.21,-0.28332,0.00041,7.26342]
[1777253539192,38.33,78976.5,0.21,-0.27883,0.00041,7.20849]
[1777253539536,38.33,78976.5,0.21,-0.27883,0.00041,7.20849]
[1777253540364,38.33,78980.03,0.21,-0.27739,0.00041,7.19061]
[1777253540538,38.33,78980.03,0.21,-0.27739,0.00041,7.19061]
[1777253540544,38.33,78980.03,0.21,-0.27739,0.00041,7.19061]
[1777253541357,38.33,78980.03,0.21,-0.27739,0.00041,7.19061]
[1777253541427,38.33,78980.08,0.21,-0.27737,0.00041,7.19037]
[1777253542362,38.33,78980.08,0.21,-0.27737,0.00041,7.19037]
[1777253543003,38.33,78980.6,0.21,-0.27715,0.00041,7.18774]
[1777253543258,38.33,78985.49,0.21,-0.27517,0.00041,7.16284]
[1777253543626,38.33,78985.49,0.21,-0.27517,0.00041,7.16284]
[1777253543770,38.33,78985.49,0.21,-0.27517,0.00041,7.16284]
[1777253544284,38.33,78997.06,0.21,-0.27049,0.0004,7.10326]
[1777253545330,38.33,78997.06,0.21,-0.27049,0.0004,7.10326]
[1777253545469,38.33,78997.06,0.21,-0.27049,0.0004,7.10326]
[1777253545378,38.33,79003.15,0.21,-0.26805,0.0004,7.07161]
[1777253545667,38.33,79003.15,0.21,-0.26805,0.0004,7.07161]
[1777253545675,38.33,79003.15,0.21,-0.26805,0.0004,7.07161]
[1777253545679,38.33,79003.15,0.21,-0.26805,0.0004,7.07161]
[1777253545831,38.33,79003.15,0.21,-0.26805,0.0004,7.07161]
[1777253546283,38.33,78998.35,0.21,-0.26998,0.0004,7.09665]
[1777253547072,38.33,78998.35,0.21,-0.26998,0.0004,7.09665]
[1777253547181,38.33,78998.35,0.21,-0.26998,0.0004,7.09664]
[1777253550933,38.33,78996.89,0.21,-0.27057,0.0004,7.10424]
[1777253550967,38.33,78996.89,0.21,-0.27057,0.0004,7.10424]
[1777253551012,38.33,78996.89,0.21,-0.27057,0.0004,7.10424]
[1777253551069,38.33,78996.89,0.21,-0.27057,0.0004,7.10424]
[1777253551209,38.33,78997.24,0.21,-0.27017,0.0004,7.08989]
[1777253552346,38.33,78997.24,0.21,-0.27017,0.0004,7.08989]
[1777253552372,38.33,78997.24,0.21,-0.27017,0.0004,7.08989]
[1777253552423,38.33,78995.55,0.21,-0.27085,0.0004,7.09863]
[1777253553328,38.33,78992.22,0.21,-0.27219,0.0004,7.11584]
[1777253555419,38.33,78992.22,0.21,-0.2722,0.0004,7.11589]
[1777253555467,38.33,78988.4,0.21,-0.27374,0.00041,7.13558]
[1777253559373,38.33,78987.14,0.21,-0.27426,0.00041,7.14213]
[1777253562312,38.33,78989.88,0.21,-0.27316,0.0004,7.12817]
[1777253565259,38.34,78987.06,0.21,-0.27431,0.00041,7.14278]
[1777253569338,38.34,78984.31,0.21,-0.27544,0.00041,7.15698]
[1777253572088,38.34,78982.15,0.21,-0.27632,0.00041,7.16803]
[1777253572358,38.34,78980.32,0.21,-0.27707,0.00041,7.17734]
[1777253574373,38.34,78977.45,0.21,-0.27824,0.00041,7.19189]
[1777253575535,38.34,78976.55,0.21,-0.27861,0.00041,7.19643]
[1777253576386,38.34,78972.58,0.21,-0.28023,0.00041,7.21646]
[1777253577229,38.34,78972.58,0.21,-0.28023,0.00041,7.21646]
[1777253577393,38.34,78971.46,0.21,-0.28069,0.00041,7.22209]
[1777253578481,38.34,78967.8,0.21,-0.2822,0.00041,7.24041]
[1777253579214,38.34,78967.8,0.21,-0.2822,0.00041,7.24041]
[1777253579343,38.34,78967.8,0.21,-0.2822,0.00041,7.24041]
[1777253579407,38.34,78967.8,0.21,-0.2822,0.00041,7.24048]
[1777253580144,38.34,78967.8,0.21,-0.2822,0.00041,7.24048]
[1777253580414,38.34,78963.96,0.21,-0.28379,0.00041,7.25963]
[1777253581421,38.34,78959.04,0.21,-0.28583,0.00041,7.28397]
[1777253582476,38.34,78959.04,0.21,-0.28583,0.00041,7.28397]
[1777253583435,38.34,78953.88,0.21,-0.28797,0.00042,7.30933]
[1777253584448,38.34,78947.8,0.21,-0.2905,0.00042,7.3389]
[1777253585450,38.34,78944.64,0.21,-0.29182,0.00042,7.35414]
[1777253585700,38.34,78944.64,0.21,-0.29182,0.00042,7.35414]
[1777253586366,38.34,78944.64,0.21,-0.29182,0.00042,7.35414]
[1777253586525,38.34,78944.64,0.21,-0.29182,0.00042,7.35414]
[1777253586467,38.34,78937.99,0.21,-0.2946,0.00042,7.38596]
[1777253587462,38.34,78937.79,0.21,-0.29469,0.00042,7.38694]
[1777253587812,38.34,78937.79,0.21,-0.29469,0.00042,7.38694]
[1777253588230,38.34,78937.79,0.21,-0.29469,0.00042,7.38694]
[1777253588471,38.34,78928.48,0.21,-0.29861,0.00042,7.43095]
[1777253588730,38.34,78928.48,0.21,-0.29861,0.00042,7.43095]
[1777253592635,38.34,78925.8,0.21,-0.29974,0.00042,7.44337]
[1777253593010,38.34,78925.8,0.21,-0.29974,0.00042,7.44337]
[1777253593096,38.34,78925.8,0.21,-0.29974,0.00042,7.44337]
[1777253593509,38.34,78922.97,0.21,-0.30093,0.00042,7.4565]
[1777253594515,38.34,78915.87,0.21,-0.30395,0.00043,7.48926]
[1777253595522,38.34,78909.67,0.21,-0.30659,0.00043,7.5175]
[1777253596529,38.34,78906.75,0.21,-0.30784,0.00043,7.5307]
[1777253601537,38.34,78908.55,0.21,-0.30705,0.00043,7.52238]
[1777253602140,38.33,78909.08,0.21,-0.30682,0.00043,7.51992]
[1777253602191,38.33,78909.08,0.21,-0.30682,0.00043,7.51992]
[1777253602221,38.33,78909.08,0.21,-0.30682,0.00043,7.51992]
[1777253602317,38.33,78908.32,0.21,-0.30714,0.00043,7.52325]
[1777253603426,38.33,78904.87,0.21,-0.30862,0.00043,7.53883]
[1777253603976,38.33,78901.48,0.21,-0.31007,0.00043,7.55402]
[1777253605662,38.33,78901.48,0.21,-0.31007,0.00043,7.554]
[1777253608743,38.33,78899.45,0.21,-0.31094,0.00043,7.56298]
[1777253610072,38.33,78898.9,0.21,-0.31117,0.00043,7.5654]
[1777253610215,38.33,78898.9,0.21,-0.31117,0.00043,7.5654]
[1777253610316,38.33,78901.55,0.21,-0.31003,0.00043,7.55358]
[1777253611213,38.33,78904.58,0.21,-0.30851,0.00043,7.52788]
[1777253615665,38.33,78901.65,0.21,-0.30978,0.00043,7.54112]
[1777253617163,38.33,78901.65,0.21,-0.30978,0.00043,7.54112]
[1777253618394,38.33,78902.84,0.21,-0.30927,0.00043,7.53586]
[1777253618480,38.33,78906.57,0.21,-0.30767,0.00043,7.51909]
[1777253619417,38.33,78906.57,0.21,-0.30767,0.00043,7.51909]
[1777253619441,38.33,78906.57,0.21,-0.30767,0.00043,7.51909]
[1777253619570,38.33,78908.57,0.21,-0.30681,0.00043,7.51006]
[1777253620388,38.33,78908.57,0.21,-0.30681,0.00043,7.51006]
[1777253620426,38.33,78908.57,0.21,-0.30681,0.00043,7.51006]
[1777253620473,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253620793,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253620856,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253620977,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253621390,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253621397,38.34,78903.43,0.21,-0.30902,0.00043,7.53329]
[1777253621437,38.34,78893.22,0.21,-0.31343,0.00043,7.57871]
[1777253621944,38.34,78893.22,0.21,-0.31343,0.00043,7.57871]
[1777253622032,38.34,78893.22,0.21,-0.31343,0.00043,7.57871]
[1777253622037,38.34,78886.33,0.21,-0.31642,0.00043,7.60882]
[1777253624223,38.34,78886.33,0.21,-0.31642,0.00043,7.60883]
[1777253624232,38.34,78886.33,0.21,-0.31642,0.00043,7.60883]
[1777253624287,38.34,78886.33,0.21,-0.31642,0.00043,7.60883]
[1777253624512,38.34,78886.33,0.21,-0.31642,0.00043,7.60883]
[1777253624566,38.34,78887.79,0.21,-0.31579,0.00043,7.60249]
[1777253625475,38.34,78887.79,0.21,-0.31579,0.00043,7.60249]
[1777253625510,38.34,78887.79,0.21,-0.31579,0.00043,7.60249]
[1777253625551,38.34,78887.79,0.21,-0.31579,0.00043,7.60249]
[1777253625517,38.34,78885.24,0.21,-0.3169,0.00043,7.6136]
[1777253625752,38.34,78885.24,0.21,-0.3169,0.00043,7.6136]
[1777253626029,38.34,78885.24,0.21,-0.3169,0.00043,7.6136]
[1777253626569,38.34,78874.67,0.21,-0.3215,0.00044,7.65885]
[1777253627388,38.34,78868.94,0.21,-0.32402,0.00044,7.683]
[1777253629305,38.34,78868.94,0.21,-0.32402,0.00044,7.683]
[1777253629402,38.34,78862.41,0.21,-0.32689,0.00044,7.71013]
[1777253630576,38.34,78862.41,0.21,-0.32689,0.00044,7.71013]
[1777253630600,38.34,78862.41,0.21,-0.32689,0.00044,7.71013]
[1777253630609,38.34,78862.41,0.21,-0.32689,0.00044,7.71013]
[1777253631548,38.34,78855.13,0.21,-0.3301,0.00044,7.7399]
[1777253632473,38.34,78851.45,0.21,-0.33173,0.00044,7.75474]
[1777253634588,38.34,78851.45,0.21,-0.33173,0.00044,7.75474]
[1777253634558,38.34,78848.27,0.21,-0.33313,0.00044,7.76742]
[1777253635163,38.34,78845.89,0.21,-0.33418,0.00044,7.77686]
[1777253640495,38.33,78846.42,0.21,-0.33393,0.00044,7.77462]
[1777253641855,38.33,78846.37,0.21,-0.33395,0.00044,7.77474]
[1777253642110,38.33,78846.37,0.21,-0.33395,0.00044,7.77474]
[1777253642249,38.33,78846.37,0.21,-0.33395,0.00044,7.77474]
[1777253642272,38.33,78846.37,0.21,-0.33395,0.00044,7.77474]
[1777253642343,38.33,78846.37,0.21,-0.33395,0.00044,7.77474]
[1777253642373,38.33,78848.46,0.21,-0.33302,0.00044,7.76639]
[1777253642843,38.33,78848.46,0.21,-0.33302,0.00044,7.76639]
[1777253642902,38.33,78862.85,0.21,-0.32665,0.00044,7.70794]
[1777253644470,38.33,78867.12,0.21,-0.32478,0.00044,7.69025]
[1777253645119,38.33,78867.12,0.21,-0.32478,0.00044,7.69025]
[1777253645433,38.33,78867.12,0.21,-0.32478,0.00044,7.69025]
[1777253645535,38.33,78871.53,0.21,-0.32285,0.00044,7.67179]
[1777253646388,38.33,78871.53,0.21,-0.32285,0.00044,7.67179]
[1777253646490,38.33,78874.83,0.21,-0.3214,0.00044,7.65784]
[1777253647162,38.33,78874.83,0.21,-0.3214,0.00044,7.65784]
[1777253647263,38.33,78873.46,0.21,-0.322,0.00044,7.66364]
[1777253648923,38.33,78873.39,0.21,-0.32203,0.00044,7.66393]
[1777253648998,38.33,78872.29,0.21,-0.32251,0.00044,7.66857]
[1777253652147,38.33,78869.66,0.21,-0.32366,0.00044,7.67959]
[1777253656344,38.33,78870.96,0.21,-0.32309,0.00044,7.6741]
[1777253658315,38.33,78868.73,0.21,-0.32406,0.00044,7.68343]
[1777253658417,38.33,78875.69,0.21,-0.32101,0.00044,7.65408]
[1777253658990,38.33,78875.69,0.21,-0.32101,0.00044,7.65408]
[1777253659149,38.33,78875.69,0.21,-0.32101,0.00044,7.65408]
[1777253659323,38.33,78875.52,0.21,-0.32109,0.00044,7.65481]
[1777253660058,38.33,78886.27,0.21,-0.3164,0.00043,7.60866]
[1777253661233,38.33,78880.41,0.21,-0.31895,0.00044,7.63393]
[1777253666898,38.33,78878.67,0.21,-0.31971,0.00044,7.6414]
[1777253671124,38.33,78878.28,0.21,-0.31988,0.00044,7.64307]
[1777253671717,38.33,78876.74,0.21,-0.32034,0.00044,7.6376]
[1777253671779,38.33,78876.74,0.21,-0.32034,0.00044,7.6376]
[1777253671969,38.33,78876.74,0.21,-0.32034,0.00044,7.6376]
[1777253672102,38.33,78876.74,0.21,-0.32034,0.00044,7.6376]
[1777253672394,38.33,78870.92,0.21,-0.32289,0.00044,7.66224]
[1777253672770,38.33,78870.92,0.21,-0.32289,0.00044,7.66224]
[1777253673210,38.33,78866.14,0.21,-0.32499,0.00044,7.68225]
[1777253673800,38.33,78866.14,0.21,-0.32499,0.00044,7.68225]
[1777253673848,38.33,78866.14,0.21,-0.32499,0.00044,7.68225]
[1777253674097,38.33,78866.14,0.21,-0.32499,0.00044,7.68225]
[1777253674585,38.33,78866.14,0.21,-0.32499,0.00044,7.68225]
[1777253674327,38.33,78862.11,0.21,-0.32676,0.00044,7.69893]
[1777253674895,38.33,78862.11,0.21,-0.32676,0.00044,7.69893]
[1777253675317,38.33,78853.21,0.21,-0.3307,0.00044,7.73531]
[1777253676011,38.33,78853.21,0.21,-0.3307,0.00044,7.73531]
[1777253676367,38.33,78853.21,0.21,-0.3307,0.00044,7.73531]
[1777253676382,38.33,78853.21,0.21,-0.3307,0.00044,7.73531]
[1777253680287,38.33,78851.65,0.21,-0.33139,0.00044,7.74155]
[1777253681594,38.33,78850.92,0.21,-0.33171,0.00044,7.74448]
[1777253682371,38.32,78854.17,0.21,-0.33027,0.00044,7.73133]
[1777253683539,38.32,78854.17,0.21,-0.33027,0.00044,7.73133]
[1777253683630,38.32,78853.02,0.21,-0.33077,0.00044,7.73598]
[1777253689113,38.32,78851.8,0.21,-0.33131,0.00044,7.74087]
[1777253690722,38.32,78850.61,0.21,-0.33184,0.00044,7.74565]
[1777253691658,38.32,78850.21,0.21,-0.33201,0.00044,7.74725]
[1777253692198,38.32,78850.64,0.21,-0.33182,0.00044,7.74551]
[1777253694466,38.32,78855.52,0.21,-0.32965,0.00044,7.72572]
[1777253699541,38.32,78854.81,0.21,-0.32997,0.00044,7.72863]
[1777253700180,38.32,78854.81,0.21,-0.32997,0.00044,7.72863]
[1777253700196,38.32,78854.81,0.21,-0.32997,0.00044,7.72863]
[1777253700201,38.32,78854.81,0.21,-0.32997,0.00044,7.72863]
[1777253700291,38.32,78854.81,0.21,-0.32997,0.00044,7.72863]
[1777253700624,38.32,78857.59,0.21,-0.32874,0.00044,7.71731]
[1777253701521,38.32,78864.52,0.21,-0.32568,0.00044,7.68877]
[1777253701853,38.32,78864.52,0.21,-0.32568,0.00044,7.68877]
[1777253703590,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253703933,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253703947,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704427,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704439,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704586,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704631,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704654,38.32,78867.1,0.21,-0.32455,0.00044,7.67801]
[1777253704668,38.32,78864.05,0.21,-0.32589,0.00044,7.69069]
[1777253704808,38.32,78864.05,0.21,-0.32589,0.00044,7.69069]
[1777253704828,38.32,78864.05,0.21,-0.32589,0.00044,7.69069]
[1777253705289,38.32,78864.05,0.21,-0.32589,0.00044,7.69067]
[1777253706269,38.32,78864.05,0.21,-0.32589,0.00044,7.69067]
[1777253706287,38.32,78864.05,0.21,-0.32589,0.00044,7.69067]
[1777253706369,38.32,78864.05,0.21,-0.32589,0.00044,7.69067]
[1777253706444,38.32,78858.88,0.21,-0.32817,0.00044,7.712]
[1777253708309,38.32,78864.04,0.21,-0.32589,0.00044,7.69075]
[1777253709317,38.32,78866.43,0.21,-0.32484,0.00044,7.68084]
[1777253710024,38.32,78866.43,0.21,-0.32484,0.00044,7.68084]
[1777253710044,38.32,78866.43,0.21,-0.32484,0.00044,7.68084]
[1777253712069,38.32,78864.45,0.21,-0.32572,0.00044,7.68911]
[1777253712078,38.32,78864.45,0.21,-0.32572,0.00044,7.68911]
[1777253712337,38.32,78864.76,0.21,-0.32558,0.00044,7.68784]
[1777253717372,38.32,78864.91,0.21,-0.32552,0.00044,7.6872]
[1777253718080,38.32,78864.91,0.21,-0.32552,0.00044,7.6872]
[1777253718386,38.32,78863.33,0.21,-0.32621,0.00044,7.69372]
[1777253719386,38.32,78860.84,0.21,-0.32731,0.00044,7.704]
[1777253720679,38.32,78855.83,0.21,-0.32952,0.00044,7.7245]
[1777253722628,38.32,78853.11,0.21,-0.33072,0.00044,7.73552]
[1777253724677,38.32,78855.63,0.21,-0.32961,0.00044,7.72528]
[1777253726284,38.32,78855.63,0.21,-0.32961,0.00044,7.72528]
[1777253726437,38.32,78853.08,0.21,-0.33073,0.00044,7.73561]
[1777253728453,38.32,78848.81,0.21,-0.33263,0.00044,7.75279]
[1777253730463,38.32,78851.26,0.21,-0.33154,0.00044,7.74295]
[1777253733484,38.32,78854.52,0.21,-0.3299,0.00044,7.71785]
[1777253738525,38.32,78855.57,0.21,-0.32944,0.00044,7.71368]
[1777253742498,38.33,78854.15,0.21,-0.33008,0.00044,7.71951]
[1777253742668,38.33,78854.15,0.21,-0.33008,0.00044,7.71951]
[1777253742660,38.33,78860.37,0.21,-0.32732,0.00044,7.6941]
[1777253742747,38.33,78860.37,0.21,-0.32732,0.00044,7.6941]
[1777253742798,38.33,78860.37,0.21,-0.32732,0.00044,7.6941]
[1777253742927,38.33,78860.37,0.21,-0.32732,0.00044,7.6941]
[1777253742968,38.33,78860.37,0.21,-0.32732,0.00044,7.6941]
[1777253743556,38.33,78860.37,0.21,-0.32732,0.00044,7.69409]
[1777253743886,38.33,78860.37,0.21,-0.32732,0.00044,7.69409]
[1777253744100,38.33,78860.37,0.21,-0.32732,0.00044,7.69409]
[1777253744669,38.32,78877.52,0.21,-0.31978,0.00044,7.62211]
[1777253746575,38.32,78883.2,0.21,-0.31729,0.00044,7.59768]
[1777253751610,38.33,78886.85,0.21,-0.31572,0.00044,7.58198]
[1777253753828,38.33,78886.94,0.21,-0.31569,0.00044,7.58167]
[1777253753840,38.33,78886.94,0.21,-0.31569,0.00044,7.58167]
[1777253754632,38.33,78887.15,0.21,-0.3156,0.00044,7.5808]
[1777253754741,38.33,78887.15,0.21,-0.3156,0.00044,7.5808]
[1777253754772,38.33,78887.15,0.21,-0.3156,0.00044,7.5808]
[1777253755639,38.33,78888.18,0.21,-0.31516,0.00043,7.57635]
[1777253756748,38.33,78887.84,0.21,-0.31531,0.00043,7.57788]
[1777253756899,38.33,78887.84,0.21,-0.31531,0.00043,7.57788]
[1777253756968,38.33,78887.84,0.21,-0.31531,0.00043,7.57788]
[1777253757656,38.33,78887.5,0.21,-0.31546,0.00043,7.57942]
[1777253758661,38.33,78892.04,0.21,-0.31349,0.00043,7.55958]
[1777253758882,38.33,78892.04,0.21,-0.31349,0.00043,7.55958]
[1777253758919,38.33,78892.04,0.21,-0.31349,0.00043,7.55958]
[1777253759668,38.34,78892.43,0.21,-0.31333,0.00043,7.55793]
[1777253760920,38.34,78891.85,0.21,-0.31359,0.00043,7.56055]
[1777253760941,38.34,78891.85,0.21,-0.31359,0.00043,7.56055]
[1777253761681,38.34,78886.12,0.21,-0.31608,0.00044,7.58567]
[1777253762879,38.34,78886.12,0.21,-0.31609,0.00044,7.58573]
[1777253762928,38.34,78886.12,0.21,-0.31609,0.00044,7.58573]
[1777253763695,38.34,78887.15,0.21,-0.31565,0.00043,7.5813]
[1777253764896,38.34,78886.73,0.21,-0.31584,0.00044,7.58319]
[1777253765710,38.34,78885.27,0.21,-0.31648,0.00044,7.58958]
[1777253768363,38.35,78885.61,0.21,-0.31634,0.00044,7.5882]
[1777253768378,38.35,78885.61,0.21,-0.31634,0.00044,7.5882]
[1777253768406,38.35,78885.61,0.21,-0.31634,0.00044,7.5882]
[1777253768413,38.35,78885.61,0.21,-0.31634,0.00044,7.5882]
[1777253768452,38.35,78885.61,0.21,-0.31634,0.00044,7.5882]
[1777253768728,38.35,78885.24,0.21,-0.3165,0.00044,7.58986]
[1777253770744,38.35,78880.09,0.21,-0.31876,0.00044,7.61217]
[1777253771751,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773055,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773087,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773115,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773314,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773352,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773539,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773561,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773718,38.35,78882.89,0.21,-0.31754,0.00044,7.60016]
[1777253773640,38.35,78882.75,0.21,-0.31761,0.00044,7.60083]
[1777253773745,38.35,78882.75,0.21,-0.31761,0.00044,7.60083]
[1777253773819,38.35,78881.53,0.21,-0.31814,0.00044,7.60608]
[1777253777175,38.35,78881.65,0.21,-0.31809,0.00044,7.60561]
[1777253777212,38.35,78881.65,0.21,-0.31809,0.00044,7.60561]
[1777253777301,38.35,78881.08,0.21,-0.31835,0.00044,7.6081]
[1777253779131,38.35,78881.08,0.21,-0.31835,0.00044,7.6081]
[1777253779601,38.35,78882.52,0.21,-0.31772,0.00044,7.60195]
[1777253780656,38.35,78882.52,0.21,-0.31772,0.00044,7.60195]
[1777253780682,38.35,78882.52,0.21,-0.31772,0.00044,7.60195]
[1777253780699,38.35,78882.52,0.21,-0.31772,0.00044,7.60195]
[1777253780717,38.35,78882.52,0.21,-0.31772,0.00044,7.60195]
[1777253780874,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253780893,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781097,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781139,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781185,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781194,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781245,38.36,78881.21,0.21,-0.3183,0.00044,7.60761]
[1777253781389,38.36,78878.27,0.21,-0.31958,0.00044,7.62025]
[1777253783240,38.36,78878.27,0.21,-0.31958,0.00044,7.62025]
[1777253783257,38.36,78878.27,0.21,-0.31958,0.00044,7.62025]
[1777253783358,38.36,78878.15,0.21,-0.31964,0.00044,7.62082]
[1777253785224,38.36,78878.15,0.21,-0.31964,0.00044,7.62082]
[1777253785671,38.36,78876.94,0.21,-0.32018,0.00044,7.62604]
[1777253785964,38.36,78876.94,0.21,-0.32018,0.00044,7.62604]
[1777253785973,38.36,78876.94,0.21,-0.32018,0.00044,7.62604]
[1777253785988,38.36,78876.94,0.21,-0.32018,0.00044,7.62604]
[1777253786259,38.36,78878.17,0.21,-0.31964,0.00044,7.62081]
[1777253787285,38.36,78878.17,0.21,-0.31964,0.00044,7.62081]
[1777253787296,38.36,78878.17,0.21,-0.31964,0.00044,7.62081]
[1777253787324,38.36,78878.17,0.21,-0.31964,0.00044,7.62081]
[1777253787377,38.36,78877.51,0.21,-0.31993,0.00044,7.62366]
[1777253789279,38.36,78877.51,0.21,-0.31993,0.00044,7.62366]
[1777253789749,38.36,78877.65,0.21,-0.31988,0.00044,7.62312]
[1777253791271,38.36,78877.0,0.21,-0.32016,0.00044,7.62592]
[1777253791281,38.36,78877.0,0.21,-0.32016,0.00044,7.62592]
[1777253791316,38.36,78877.0,0.21,-0.32016,0.00044,7.62592]
[1777253796339,38.37,78877.4,0.21,-0.31979,0.00044,7.61232]
[1777253797391,38.37,78877.51,0.21,-0.31975,0.00044,7.61188]
[1777253797392,38.37,78877.51,0.21,-0.31975,0.00044,7.61188]
[1777253797424,38.37,78877.51,0.21,-0.31975,0.00044,7.61188]
[1777253797492,38.37,78877.91,0.21,-0.31958,0.00044,7.61021]
[1777253799419,38.37,78877.9,0.21,-0.31958,0.00044,7.61028]
[1777253799670,38.37,78877.18,0.21,-0.3199,0.00044,7.61337]
[1777253803477,38.37,78877.08,0.21,-0.31995,0.00044,7.61386]
[1777253803479,38.37,78877.08,0.21,-0.31995,0.00044,7.61386]
[1777253803511,38.37,78877.08,0.21,-0.31995,0.00044,7.61386]
[1777253805737,38.37,78881.03,0.21,-0.31823,0.00044,7.59702]
[1777253807529,38.37,78883.18,0.21,-0.3173,0.00044,7.58781]
[1777253809561,38.38,78881.2,0.21,-0.31817,0.00044,7.59647]
[1777253810882,38.38,78881.33,0.21,-0.31812,0.00044,7.59597]
[1777253810900,38.38,78881.33,0.21,-0.31812,0.00044,7.59597]
[1777253810908,38.38,78881.33,0.21,-0.31812,0.00044,7.59597]
[1777253811635,38.38,78880.71,0.21,-0.3184,0.00044,7.59875]
[1777253811880,38.38,78880.71,0.21,-0.3184,0.00044,7.59875]
[1777253812264,38.38,78879.63,0.21,-0.31888,0.00044,7.60344]
[1777253817611,38.39,78880.18,0.21,-0.31867,0.00044,7.60138]
[1777253818403,38.39,78879.56,0.21,-0.31896,0.00044,7.60424]
[1777253818489,38.39,78879.56,0.21,-0.31896,0.00044,7.60424]
[1777253818504,38.39,78879.81,0.21,-0.31886,0.00044,7.60327]
[1777253820359,38.39,78879.81,0.21,-0.31886,0.00044,7.60327]
[1777253820372,38.39,78879.81,0.21,-0.31886,0.00044,7.60327]
[1777253820461,38.4,78879.31,0.21,-0.3191,0.00044,7.60561]
[1777253822051,38.4,78879.31,0.21,-0.3191,0.00044,7.60561]
[1777253823761,38.4,78879.13,0.21,-0.31919,0.00044,7.60648]
[1777253824122,38.41,78879.04,0.21,-0.31925,0.00044,7.60706]
[1777253831171,38.42,78878.68,0.21,-0.31945,0.00044,7.60903]
[1777253835951,38.42,78878.93,0.21,-0.31937,0.00044,7.60824]
[1777253836207,38.42,78878.93,0.21,-0.31937,0.00044,7.60824]
[1777253841242,38.43,78877.62,0.21,-0.31997,0.00044,7.61409]
[1777253846972,38.44,78877.7,0.21,-0.31996,0.00044,7.614]
[1777253848108,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848136,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848171,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848226,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848424,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848476,38.44,78877.7,0.21,-0.31996,0.00044,7.61405]
[1777253848746,38.44,78884.89,0.21,-0.31684,0.00044,7.58333]
[1777253849392,38.44,78893.84,0.21,-0.31296,0.00043,7.54433]
[1777253850422,38.44,78893.84,0.21,-0.31296,0.00043,7.54433]
[1777253850489,38.44,78893.84,0.21,-0.31296,0.00043,7.54433]
[1777253850549,38.44,78897.79,0.21,-0.31126,0.00043,7.52696]
[1777253850905,38.44,78897.79,0.21,-0.31126,0.00043,7.52696]
[1777253852739,38.45,78890.68,0.21,-0.31413,0.00043,7.54635]
[1777253853084,38.45,78890.68,0.21,-0.31413,0.00043,7.54635]
[1777253853282,38.45,78890.68,0.21,-0.31413,0.00043,7.54635]
[1777253853325,38.45,78890.68,0.21,-0.31414,0.00043,7.54645]
[1777253854402,38.45,78890.68,0.21,-0.31414,0.00043,7.54645]
[1777253854414,38.45,78887.01,0.21,-0.31575,0.00043,7.56254]
[1777253855624,38.45,78883.66,0.21,-0.31721,0.00044,7.57711]
[1777253858394,38.47,78882.59,0.21,-0.31776,0.00044,7.5825]
[1777253858416,38.47,78882.59,0.21,-0.31776,0.00044,7.5825]
[1777253858496,38.49,78881.41,0.21,-0.31834,0.00044,7.58822]
[1777253858888,38.49,78881.41,0.21,-0.31834,0.00044,7.58822]
[1777253859692,38.49,78881.41,0.21,-0.31834,0.00044,7.58822]
[1777253859799,38.49,78883.4,0.21,-0.31747,0.00044,7.5797]
[1777253859839,38.49,78883.4,0.21,-0.31747,0.00044,7.5797]
[1777253859903,38.49,78883.4,0.21,-0.31747,0.00044,7.5797]
[1777253860375,38.49,78883.4,0.21,-0.31747,0.00044,7.5797]
[1777253861664,38.49,78896.02,0.21,-0.312,0.00043,7.52479]
[1777253863830,38.49,78899.31,0.21,-0.3106,0.00043,7.51037]
[1777253865856,38.49,78898.09,0.21,-0.31113,0.00043,7.51589]
[1777253865980,38.49,78898.09,0.21,-0.31113,0.00043,7.51589]
[1777253866512,38.49,78891.76,0.21,-0.31387,0.00043,7.54377]
[1777253871851,38.5,78890.84,0.21,-0.31428,0.00043,7.54791]
[1777253871882,38.5,78890.84,0.21,-0.31428,0.00043,7.54791]
[1777253871943,38.5,78890.84,0.21,-0.31428,0.00043,7.54791]
[1777253871991,38.5,78890.84,0.21,-0.31428,0.00043,7.54791]
[1777253872053,38.5,78890.84,0.21,-0.31428,0.00043,7.54791]
[1777253872460,38.5,78891.62,0.21,-0.31395,0.00043,7.54453]
[1777253873467,38.5,78894.51,0.21,-0.3127,0.00043,7.53191]
[1777253874662,38.5,78894.51,0.21,-0.3127,0.00043,7.53191]
[1777253874706,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875016,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875349,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875553,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875694,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875741,38.5,78897.2,0.21,-0.31155,0.00043,7.52012]
[1777253875765,38.5,78903.99,0.21,-0.30863,0.00043,7.48998]
[1777253876722,38.5,78919.37,0.21,-0.30205,0.00043,7.42025]
[1777253877744,38.5,78924.89,0.21,-0.29971,0.00042,7.39477]
[1777253877989,38.5,78924.89,0.21,-0.29971,0.00042,7.39477]
[1777253877996,38.5,78924.89,0.21,-0.29971,0.00042,7.39477]
[1777253878008,38.5,78924.89,0.21,-0.29971,0.00042,7.39477]
[1777253878711,38.5,78924.89,0.21,-0.29971,0.00042,7.39477]
[1777253878839,38.5,78926.16,0.21,-0.29918,0.00042,7.3889]
[1777253878901,38.5,78926.16,0.21,-0.29918,0.00042,7.3889]
[1777253880713,38.5,78926.16,0.21,-0.29918,0.00042,7.38895]
[1777253880749,38.51,78934.79,0.21,-0.29554,0.00042,7.34851]
[1777253882814,38.51,78935.27,0.21,-0.29534,0.00042,7.34629]
[1777253882816,38.51,78936.61,0.21,-0.29478,0.00042,7.34001]
[1777253884070,38.51,78936.61,0.21,-0.29479,0.00042,7.34006]
[1777253884446,38.51,78936.61,0.21,-0.29479,0.00042,7.34006]
[1777253885851,38.51,78938.26,0.21,-0.2941,0.00042,7.3323]
[1777253885809,38.51,78946.55,0.21,-0.29062,0.00042,7.29267]
[1777253886232,38.51,78946.55,0.21,-0.29062,0.00042,7.29267]
[1777253886833,38.51,78946.55,0.21,-0.29062,0.00042,7.29267]
[1777253886558,38.51,78946.55,0.21,-0.29063,0.00042,7.29271]
[1777253887644,38.51,78949.15,0.21,-0.28955,0.00042,7.28021]
[1777253890543,38.51,78948.91,0.21,-0.28965,0.00042,7.28146]
[1777253893010,38.52,78952.69,0.21,-0.28809,0.00042,7.2633]
[1777253893084,38.52,78952.69,0.21,-0.28809,0.00042,7.2633]
[1777253893606,38.52,78953.83,0.21,-0.28762,0.00042,7.25782]
[1777253894718,38.52,78963.52,0.21,-0.28361,0.00041,7.21037]
[1777253900656,38.53,78964.67,0.21,-0.28318,0.00041,7.20522]
[1777253901663,38.53,78967.71,0.21,-0.28194,0.00041,7.19024]
[1777253902281,38.53,78967.71,0.21,-0.28194,0.00041,7.19024]
[1777253902371,38.53,78967.71,0.21,-0.28194,0.00041,7.19024]
[1777253902672,38.53,78968.49,0.21,-0.28162,0.00041,7.18647]
[1777253903678,38.53,78972.7,0.21,-0.27989,0.00041,7.16549]
[1777253904679,38.53,78972.7,0.21,-0.27989,0.00041,7.16549]
[1777253904697,38.53,78972.7,0.21,-0.27989,0.00041,7.16549]
[1777253904779,38.53,78972.7,0.21,-0.27989,0.00041,7.16549]
[1777253904798,38.53,78975.23,0.21,-0.27886,0.00041,7.15288]
[1777253906777,38.53,78979.55,0.21,-0.2771,0.00041,7.13116]
[1777253907398,38.53,78979.55,0.21,-0.2771,0.00041,7.13116]
[1777253907805,38.53,78979.55,0.21,-0.2771,0.00041,7.13116]
[1777253907823,38.53,78979.55,0.21,-0.2771,0.00041,7.13116]
[1777253907761,38.53,78988.16,0.21,-0.2736,0.00041,7.08741]
[1777253908392,38.53,78988.16,0.21,-0.2736,0.00041,7.08741]
[1777253909243,38.53,78988.16,0.21,-0.2736,0.00041,7.08745]
[1777253909734,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910183,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910208,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910223,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910226,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910242,38.53,78993.88,0.21,-0.27129,0.0004,7.05818]
[1777253910732,38.54,78994.26,0.21,-0.27114,0.0004,7.05633]
[1777253912747,38.54,78996.0,0.21,-0.2702,0.0004,7.03494]
[1777253917782,38.55,78994.81,0.21,-0.27072,0.0004,7.04166]
[1777253920904,38.55,78994.16,0.21,-0.27101,0.0004,7.04534]
[1777253920909,38.55,78994.16,0.21,-0.27101,0.0004,7.04534]
[1777253921865,38.55,78994.16,0.21,-0.27101,0.0004,7.04534]
[1777253921810,38.55,78994.2,0.21,-0.271,0.0004,7.04525]
[1777253923480,38.56,78995.74,0.21,-0.27039,0.0004,7.03742]
[1777253923823,38.56,78996.28,0.21,-0.27018,0.0004,7.03475]
[1777253925409,38.56,78997.15,0.21,-0.26984,0.0004,7.03038]
[1777253925838,38.56,78996.69,0.21,-0.27003,0.0004,7.03288]
[1777253930874,38.57,78997.26,0.21,-0.26985,0.0004,7.03058]
[1777253931470,38.57,78997.26,0.21,-0.26985,0.0004,7.03058]
[1777253931672,38.57,78997.26,0.21,-0.26985,0.0004,7.03058]
[1777253931730,38.57,78997.26,0.21,-0.26985,0.0004,7.03058]
[1777253931890,38.57,78996.19,0.21,-0.27029,0.0004,7.03623]
[1777253933460,38.57,78996.91,0.21,-0.27001,0.0004,7.03263]
[1777253933621,38.57,78996.91,0.21,-0.27001,0.0004,7.03263]
[1777253933895,38.58,78998.25,0.21,-0.26948,0.0004,7.02582]
[1777253935487,38.58,78995.73,0.21,-0.27051,0.0004,7.03896]
[1777253936856,38.58,78989.1,0.21,-0.2732,0.00041,7.0732]
[1777253938609,38.58,78989.1,0.21,-0.2732,0.00041,7.0732]
[1777253940809,38.59,78991.94,0.21,-0.27208,0.0004,7.05893]
[1777253941209,38.59,78991.94,0.21,-0.27208,0.0004,7.05893]
[1777253941235,38.59,78991.94,0.21,-0.27208,0.0004,7.05893]
[1777253941297,38.59,78991.94,0.21,-0.27208,0.0004,7.05893]
[1777253941310,38.59,78991.19,0.21,-0.27238,0.0004,7.06278]
[1777253945764,38.59,78991.54,0.21,-0.27226,0.0004,7.06134]
[1777253945874,38.59,78991.54,0.21,-0.27226,0.0004,7.06134]
[1777253945906,38.59,78989.25,0.21,-0.2732,0.00041,7.07314]
[1777253945964,38.59,78989.25,0.21,-0.2732,0.00041,7.07314]
[1777253946085,38.59,78989.25,0.21,-0.2732,0.00041,7.07314]
[1777253946722,38.59,78989.25,0.21,-0.2732,0.00041,7.07314]
[1777253946750,38.59,78989.25,0.21,-0.2732,0.00041,7.07314]
[1777253946823,38.59,79000.01,0.21,-0.26886,0.0004,7.01786]
[1777253947430,38.59,79000.01,0.21,-0.26886,0.0004,7.01786]
[1777253947773,38.59,79000.01,0.21,-0.26886,0.0004,7.01786]
[1777253947884,38.59,79000.01,0.21,-0.26886,0.0004,7.01786]
[1777253947863,38.59,79004.35,0.21,-0.26712,0.0004,6.9953]
[1777253947993,38.59,79004.35,0.21,-0.26712,0.0004,6.9953]
[1777253950010,38.59,79000.98,0.21,-0.26847,0.0004,7.01281]
[1777253955219,38.6,79002.41,0.21,-0.26791,0.0004,7.00562]
[1777253956594,38.6,79003.23,0.21,-0.2676,0.0004,7.00149]
[1777253956678,38.6,79003.23,0.21,-0.2676,0.0004,7.00149]
[1777253956698,38.6,79003.23,0.21,-0.2676,0.0004,7.00149]
[1777253956843,38.6,79003.23,0.21,-0.2676,0.0004,7.00149]
[1777253956880,38.6,79006.34,0.21,-0.26636,0.0004,6.98549]
[1777253957233,38.6,79006.34,0.21,-0.26636,0.0004,6.98549]
[1777253957813,38.6,79006.34,0.21,-0.26636,0.0004,6.98549]
[1777253957865,38.6,79006.34,0.21,-0.26636,0.0004,6.98549]
[1777253957886,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958073,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958083,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958195,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958535,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958633,38.6,79017.1,0.21,-0.26208,0.0004,6.92901]
[1777253958658,38.6,79037.33,0.21,-0.25412,0.00039,6.82083]
[1777253959339,38.6,79037.33,0.21,-0.25412,0.00039,6.82083]
[1777253959644,38.6,79037.33,0.21,-0.25412,0.00039,6.82083]
[1777253959792,38.6,79037.33,0.21,-0.25412,0.00039,6.82083]
[1777253959894,38.6,79047.05,0.21,-0.25035,0.00039,6.76812]
[1777253959984,38.6,79047.05,0.21,-0.25035,0.00039,6.76812]
[1777253960186,38.6,79047.05,0.21,-0.25035,0.00039,6.76812]
[1777253960245,38.6,79047.05,0.21,-0.25035,0.00039,6.76812]
[1777253960501,38.6,79052.46,0.21,-0.24827,0.00039,6.73855]
[1777253961782,38.6,79052.46,0.21,-0.24827,0.00039,6.73855]
[1777253962097,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962243,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962263,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962414,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962492,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962844,38.6,79054.51,0.21,-0.24749,0.00038,6.72737]
[1777253962945,38.61,79054.54,0.21,-0.24748,0.00038,6.7273]
[1777253963769,38.61,79054.54,0.21,-0.24748,0.00038,6.7273]
[1777253963903,38.61,79054.44,0.21,-0.24753,0.00038,6.72801]
[1777253966198,38.61,79056.35,0.21,-0.24682,0.00038,6.7178]
[1777253966250,38.61,79055.02,0.21,-0.24733,0.00038,6.72513]
[1777253967919,38.61,79055.02,0.21,-0.24733,0.00038,6.72513]
[1777253968253,38.62,79054.05,0.21,-0.24772,0.00038,6.73073]
[1777253968291,38.62,79043.28,0.21,-0.25188,0.00039,6.78962]
[1777253969246,38.62,79043.28,0.21,-0.25188,0.00039,6.78962]
[1777253969312,38.62,79043.28,0.21,-0.25188,0.00039,6.78962]
[1777253969374,38.62,79034.65,0.21,-0.25525,0.00039,6.83644]
[1777253970279,38.62,79034.65,0.21,-0.25525,0.00039,6.83644]
[1777253970499,38.62,79034.65,0.21,-0.25525,0.00039,6.83644]
[1777253970560,38.62,79034.65,0.21,-0.25525,0.00039,6.83644]
[1777253970754,38.62,79034.65,0.21,-0.25525,0.00039,6.83644]
[1777253970840,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971040,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971105,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971141,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971226,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971348,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971552,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971790,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971905,38.62,79034.86,0.21,-0.25518,0.00039,6.83552]
[1777253971905,38.62,79076.38,0.21,-0.23895,0.00038,6.59401]
[1777253971987,38.62,79076.38,0.21,-0.23895,0.00038,6.59401]
[1777253972728,38.62,79076.38,0.21,-0.23895,0.00038,6.59401]
[1777253972739,38.62,79076.38,0.21,-0.23895,0.00038,6.59401]
[1777253972744,38.62,79093.15,0.21,-0.23266,0.00037,6.49917]
[1777253973156,38.62,79093.15,0.21,-0.23266,0.00037,6.49917]
[1777253973240,38.62,79098.84,0.21,-0.23055,0.00037,6.46669]
[1777253974399,38.62,79098.84,0.21,-0.23055,0.00037,6.46669]
[1777253974457,38.62,79098.84,0.21,-0.23055,0.00037,6.46669]
[1777253974653,38.62,79098.84,0.21,-0.23055,0.00037,6.46669]
[1777253974788,38.62,79098.84,0.21,-0.23055,0.00037,6.46669]
[1777253974970,38.62,79110.25,0.21,-0.22636,0.00037,6.40134]
[1777253975011,38.62,79110.25,0.21,-0.22636,0.00037,6.40134]
[1777253975852,38.62,79110.25,0.21,-0.22636,0.00037,6.40134]
[1777253975874,38.62,79110.25,0.21,-0.22636,0.00037,6.40134]
[1777253975946,38.62,79120.26,0.21,-0.22272,0.00036,6.34351]
[1777253977086,38.62,79120.79,0.21,-0.22253,0.00036,6.34043]
[1777253977290,38.62,79124.93,0.21,-0.22103,0.00036,6.31643]
[1777253978339,38.63,79128.49,0.21,-0.21976,0.00036,6.29584]
[1777253979337,38.63,79128.49,0.21,-0.21976,0.00036,6.29584]
[1777253979727,38.63,79128.49,0.21,-0.21976,0.00036,6.29584]
[1777253979969,38.63,79128.49,0.21,-0.21976,0.00036,6.29584]
[1777253979769,38.63,79127.95,0.21,-0.21998,0.00036,6.29944]
[1777253980097,38.63,79127.95,0.21,-0.21998,0.00036,6.29944]
[1777253980318,38.63,79127.95,0.21,-0.21998,0.00036,6.29944]
[1777253980617,38.63,79127.95,0.21,-0.21998,0.00036,6.29944]
[1777253981090,38.63,79125.9,0.21,-0.22073,0.00036,6.31164]
[1777253981265,38.63,79125.9,0.21,-0.22073,0.00036,6.31164]
[1777253981560,38.64,79120.66,0.21,-0.22264,0.00036,6.34235]
[1777253982492,38.64,79113.34,0.21,-0.22532,0.00037,6.38499]
[1777253983559,38.64,79109.82,0.21,-0.22662,0.00037,6.40547]
[1777253986517,38.64,79109.23,0.21,-0.22684,0.00037,6.40901]
[1777253986549,38.64,79106.39,0.21,-0.2279,0.00037,6.42563]
[1777253991562,38.65,79106.69,0.21,-0.22782,0.00037,6.42426]
[1777253992253,38.65,79107.28,0.21,-0.22762,0.00037,6.42113]
[1777253992435,38.65,79101.8,0.21,-0.22963,0.00037,6.45258]
[1777253993975,38.65,79101.8,0.21,-0.22963,0.00037,6.45258]
[1777253993976,38.65,79098.6,0.21,-0.23084,0.00037,6.47122]
[1777253994511,38.65,79098.6,0.21,-0.23084,0.00037,6.47122]
[1777253994716,38.65,79098.6,0.21,-0.23084,0.00037,6.47122]
[1777253994736,38.66,79092.0,0.21,-0.2333,0.00037,6.50901]
[1777253995492,38.66,79092.0,0.21,-0.2333,0.00037,6.50901]
[1777253995593,38.66,79096.0,0.21,-0.23182,0.00037,6.48629]
[1777253998551,38.66,79096.9,0.21,-0.23149,0.00037,6.48132]
[1777253998653,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999061,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999355,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999516,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999578,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999586,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999778,38.66,79089.23,0.21,-0.23437,0.00037,6.52533]
[1777253999961,38.67,79087.4,0.21,-0.23507,0.00037,6.53589]
[1777254000344,38.67,79087.4,0.21,-0.23507,0.00037,6.53589]
[1777254000589,38.67,79087.4,0.21,-0.23507,0.00037,6.53589]
[1777254000686,38.67,79072.26,0.21,-0.24076,0.00038,6.62101]
[1777254001517,38.67,79072.26,0.21,-0.24076,0.00038,6.62101]
[1777254001735,38.67,79072.26,0.21,-0.24076,0.00038,6.62101]
[1777254001835,38.67,79058.51,0.21,-0.24602,0.00038,6.6975]
[1777254002728,38.67,79052.79,0.21,-0.24822,0.00039,6.72903]
[1777254004412,38.67,79047.7,0.21,-0.2502,0.00039,6.75704]
[1777254009447,38.68,79046.02,0.21,-0.25087,0.00039,6.76656]
[1777254013697,38.68,79046.92,0.21,-0.25054,0.00039,6.76187]
[1777254013773,38.68,79046.92,0.21,-0.25054,0.00039,6.76187]
[1777254013829,38.68,79046.92,0.21,-0.25054,0.00039,6.76187]
[1777254013886,38.68,79046.92,0.21,-0.25054,0.00039,6.76187]
[1777254013896,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254014091,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254014304,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254014698,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254014916,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254015000,38.68,79047.48,0.21,-0.25033,0.00039,6.75889]
[1777254014978,38.68,79089.03,0.21,-0.23454,0.00037,6.52786]
[1777254015506,38.68,79089.03,0.21,-0.23453,0.00037,6.52775]
[1777254016171,38.68,79089.03,0.21,-0.23453,0.00037,6.52775]
[1777254016608,38.68,79089.03,0.21,-0.23453,0.00037,6.52775]
[1777254016710,38.68,79127.9,0.21,-0.22028,0.00036,6.3043]
[1777254017822,38.68,79127.9,0.21,-0.22028,0.00036,6.3043]
[1777254017853,38.68,79127.9,0.21,-0.22028,0.00036,6.3043]
[1777254017953,38.68,79127.9,0.21,-0.22028,0.00036,6.3043]
[1777254017867,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018473,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018792,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018800,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018849,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018930,38.68,79127.12,0.21,-0.22057,0.00036,6.309]
[1777254018952,38.68,79131.68,0.21,-0.21894,0.00036,6.28255]
[1777254019627,38.68,79128.84,0.21,-0.21997,0.00036,6.29931]
[1777254020292,38.68,79128.84,0.21,-0.21997,0.00036,6.29931]
[1777254020366,38.68,79128.84,0.21,-0.21997,0.00036,6.29931]
[1777254020781,38.68,79129.91,0.21,-0.21959,0.00036,6.29312]
[1777254023010,38.69,79135.75,0.21,-0.2175,0.00036,6.2591]
[1777254023142,38.69,79135.75,0.21,-0.2175,0.00036,6.2591]
[1777254023565,38.69,79143.9,0.21,-0.2146,0.00035,6.21125]
[1777254024651,38.69,79143.9,0.21,-0.2146,0.00035,6.21125]
[1777254024675,38.69,79153.04,0.21,-0.21138,0.00035,6.15742]
[1777254025359,38.69,79153.04,0.21,-0.21138,0.00035,6.15742]
[1777254025856,38.68,79153.96,0.21,-0.21103,0.00035,6.15151]
[1777254026678,38.68,79153.96,0.21,-0.21103,0.00035,6.15151]
[1777254026701,38.68,79153.96,0.21,-0.21103,0.00035,6.15151]
[1777254026799,38.68,79152.63,0.21,-0.2115,0.00035,6.15947]
[1777254027219,38.68,79152.63,0.21,-0.2115,0.00035,6.15947]
[1777254028875,38.68,79158.19,0.21,-0.20957,0.00035,6.12678]
[1777254029183,38.68,79158.19,0.21,-0.20957,0.00035,6.12678]
[1777254031434,38.69,79158.23,0.21,-0.20957,0.00035,6.12673]
[1777254031471,38.69,79158.23,0.21,-0.20957,0.00035,6.12673]
[1777254031829,38.69,79154.83,0.21,-0.21046,0.00035,6.13373]
[1777254032433,38.69,79154.83,0.21,-0.21046,0.00035,6.13373]
[1777254032628,38.69,79154.83,0.21,-0.21047,0.00035,6.13394]
[1777254033249,38.69,79154.83,0.21,-0.21047,0.00035,6.13394]
[1777254033635,38.71,79154.0,0.21,-0.21089,0.00035,6.14095]
[1777254034641,38.72,79150.36,0.21,-0.21221,0.00035,6.1632]
[1777254037319,38.76,79151.99,0.21,-0.21186,0.00035,6.15731]
[1777254037882,38.76,79151.99,0.21,-0.21186,0.00035,6.15731]
[1777254037923,38.76,79151.99,0.21,-0.21186,0.00035,6.15731]
[1777254037953,38.77,79143.11,0.21,-0.2151,0.00035,6.2113]
[1777254038128,38.77,79143.11,0.21,-0.2151,0.00035,6.2113]
[1777254040245,38.8,79142.95,0.21,-0.21534,0.00035,6.21532]
[1777254040788,38.8,79142.95,0.21,-0.21534,0.00035,6.21532]
[1777254040962,38.8,79142.95,0.21,-0.21534,0.00035,6.21532]
[1777254042919,38.82,79125.58,0.21,-0.22163,0.00036,6.31796]
[1777254048159,38.82,79126.95,0.21,-0.22114,0.00036,6.31007]
[1777254049019,38.82,79126.97,0.21,-0.22114,0.00036,6.30996]
[1777254052585,38.82,79128.46,0.21,-0.2206,0.00036,6.30134]
[1777254052769,38.82,79128.77,0.21,-0.22049,0.00036,6.29954]
[1777254057922,38.82,79130.9,0.21,-0.21973,0.00036,6.28721]
[1777254058024,38.82,79130.27,0.21,-0.21995,0.00036,6.29089]
[1777254059210,38.82,79130.27,0.21,-0.21995,0.00036,6.29089]
[1777254059286,38.82,79130.27,0.21,-0.21995,0.00036,6.29089]
[1777254059608,38.82,79130.27,0.21,-0.21995,0.00036,6.29089]
[1777254061129,38.82,79125.0,0.21,-0.22185,0.00036,6.32145]
[1777254061435,38.82,79125.0,0.21,-0.22185,0.00036,6.32145]
[1777254062432,38.82,79123.04,0.21,-0.22256,0.00036,6.33275]
[1777254063094,38.82,79123.04,0.21,-0.22255,0.00036,6.3327]
[1777254064029,38.82,79123.04,0.21,-0.22255,0.00036,6.3327]
[1777254064038,38.82,79134.81,0.21,-0.21832,0.00036,6.26432]
[1777254064274,38.82,79134.81,0.21,-0.21832,0.00036,6.26432]
[1777254064953,38.82,79134.81,0.21,-0.21832,0.00036,6.26432]
[1777254065055,38.82,79124.72,0.21,-0.22194,0.00036,6.32288]
[1777254065837,38.82,79124.72,0.21,-0.22194,0.00036,6.32288]
[1777254065937,38.82,79121.91,0.21,-0.22296,0.00036,6.33925]
[1777254066795,38.82,79121.91,0.21,-0.22296,0.00036,6.33925]
[1777254068883,38.82,79118.51,0.21,-0.22422,0.00036,6.3593]
[1777254073632,38.83,79118.05,0.21,-0.22441,0.00036,6.36232]
[1777254073919,38.83,79116.53,0.21,-0.22496,0.00036,6.37109]
[1777254074131,38.83,79116.53,0.21,-0.22496,0.00036,6.37109]
[1777254074928,38.83,79112.42,0.21,-0.22647,0.00036,6.39481]
[1777254076007,38.83,79108.76,0.21,-0.22781,0.00037,6.41585]
[1777254077594,38.83,79108.76,0.21,-0.22781,0.00037,6.4159]
[1777254077947,38.83,79108.43,0.21,-0.22794,0.00037,6.41784]
[1777254082139,38.83,79106.64,0.21,-0.22861,0.00037,6.4284]
[1777254082923,38.83,79106.64,0.21,-0.22861,0.00037,6.4284]
[1777254085233,38.84,79107.31,0.21,-0.22838,0.00037,6.42481]
[1777254085259,38.84,79107.31,0.21,-0.22838,0.00037,6.42481]
[1777254087941,38.84,79107.73,0.21,-0.22824,0.00037,6.42259]
[1777254088019,38.84,79108.38,0.21,-0.22801,0.00037,6.41897]
[1777254089027,38.84,79105.47,0.21,-0.22908,0.00037,6.43567]
[1777254094061,38.84,79105.32,0.21,-0.22886,0.00037,6.42372]
[1777254097083,38.85,79102.12,0.21,-0.23005,0.00037,6.44216]
[1777254101737,38.85,79100.93,0.21,-0.2305,0.00037,6.44914]
[1777254102425,38.85,79100.27,0.21,-0.23075,0.00037,6.45296]
[1777254102527,38.85,79098.74,0.21,-0.23132,0.00037,6.46165]
[1777254105103,38.85,79098.74,0.21,-0.23132,0.00037,6.46171]
[1777254105204,38.85,79097.14,0.21,-0.23192,0.00037,6.4709]
[1777254109879,38.85,79096.77,0.21,-0.23206,0.00037,6.4731]
[1777254109913,38.85,79096.46,0.21,-0.23218,0.00037,6.47491]
[1777254114548,38.85,79095.71,0.21,-0.23246,0.00037,6.47916]
[1777254114589,38.85,79096.89,0.21,-0.23202,0.00037,6.4725]
[1777254120246,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254121481,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254121633,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254121930,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254121969,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254122047,38.86,79099.11,0.21,-0.23122,0.00037,6.46012]
[1777254122607,38.86,79099.99,0.21,-0.2309,0.00037,6.4552]
[1777254122709,38.86,79108.55,0.21,-0.22775,0.00037,6.40645]
[1777254124651,38.86,79108.55,0.21,-0.22775,0.00037,6.40645]
[1777254124959,38.86,79110.09,0.21,-0.2272,0.00037,6.39785]
[1777254125201,38.86,79110.09,0.21,-0.2272,0.00037,6.39785]
[1777254125755,38.86,79110.09,0.21,-0.2272,0.00037,6.39785]
[1777254126686,38.86,79110.76,0.21,-0.22696,0.00037,6.39411]
[1777254126693,38.86,79108.18,0.21,-0.22791,0.00037,6.40888]
[1777254130209,38.86,79108.52,0.21,-0.2278,0.00037,6.40721]
[1777254130584,38.86,79108.52,0.21,-0.2278,0.00037,6.40721]
[1777254130821,38.86,79108.52,0.21,-0.2278,0.00037,6.40721]
[1777254130923,38.87,79109.01,0.21,-0.22763,0.00037,6.40458]
[1777254131233,38.87,79109.01,0.21,-0.22763,0.00037,6.40458]
[1777254131655,38.87,79109.01,0.21,-0.22763,0.00037,6.40458]
[1777254131779,38.87,79109.01,0.21,-0.22763,0.00037,6.40458]
[1777254131881,38.87,79114.07,0.21,-0.22579,0.00036,6.37568]
[1777254132779,38.87,79109.35,0.21,-0.22752,0.00037,6.40283]
[1777254134835,38.87,79100.17,0.21,-0.2309,0.00037,6.4553]
[1777254140391,38.87,79100.46,0.21,-0.2308,0.00037,6.45379]
[1777254141567,38.87,79100.46,0.21,-0.2308,0.00037,6.45379]
[1777254141723,38.87,79100.46,0.21,-0.2308,0.00037,6.45379]
[1777254141755,38.87,79100.46,0.21,-0.2308,0.00037,6.45379]
[1777254141893,38.87,79100.46,0.21,-0.2308,0.00037,6.45379]
[1777254142115,38.87,79096.99,0.21,-0.23209,0.00037,6.47351]
[1777254142467,38.87,79096.99,0.21,-0.23209,0.00037,6.47351]
[1777254142472,38.87,79096.99,0.21,-0.23209,0.00037,6.47351]
[1777254143084,38.87,79096.99,0.21,-0.23209,0.00037,6.47351]
[1777254143125,38.87,79096.99,0.21,-0.23209,0.00037,6.47351]
[1777254143087,38.87,79077.43,0.21,-0.23939,0.00038,6.58347]
[1777254144419,38.87,79060.98,0.21,-0.24564,0.00038,6.67451]
[1777254145429,38.87,79054.88,0.21,-0.24797,0.00038,6.70784]
[1777254147106,38.87,79054.88,0.21,-0.24797,0.00038,6.70784]
[1777254149016,38.87,79053.78,0.21,-0.24838,0.00038,6.71365]
[1777254149117,38.87,79054.31,0.21,-0.24817,0.00038,6.71073]
[1777254151915,38.87,79057.98,0.21,-0.24648,0.00038,6.6777]
[1777254153088,38.87,79057.98,0.21,-0.24648,0.00038,6.6777]
[1777254155140,38.87,79059.58,0.21,-0.24587,0.00038,6.66895]
[1777254155424,38.87,79059.73,0.21,-0.24581,0.00038,6.66815]
[1777254155501,38.87,79060.3,0.21,-0.2456,0.00038,6.66506]
[1777254160531,38.87,79058.65,0.21,-0.24624,0.00038,6.67425]
[1777254165566,38.87,79058.41,0.21,-0.24634,0.00038,6.67571]
[1777254168649,38.87,79054.61,0.21,-0.2478,0.00038,6.69658]
[1777254169384,38.87,79054.61,0.21,-0.2478,0.00038,6.69658]
[1777254169861,38.88,79051.8,0.21,-0.24889,0.00039,6.71202]
[1777254175636,38.88,79048.49,0.21,-0.25019,0.00039,6.73034]
[1777254179937,38.88,79045.02,0.21,-0.25156,0.00039,6.74945]
[1777254181035,38.89,79040.43,0.21,-0.25334,0.00039,6.77425]
[1777254182736,38.89,79022.35,0.21,-0.26043,0.00039,6.87065]
[1777254183693,38.89,79022.35,0.21,-0.26043,0.00039,6.87065]
[1777254183796,38.89,79016.32,0.21,-0.26282,0.0004,6.90242]
[1777254185709,38.89,79013.07,0.21,-0.26412,0.0004,6.91952]
[1777254190009,38.89,79015.85,0.21,-0.26303,0.0004,6.90514]
[1777254195779,38.89,79015.19,0.21,-0.2633,0.0004,6.90877]
[1777254196785,38.89,79019.92,0.21,-0.26143,0.0004,6.88402]
[1777254201822,38.9,79020.17,0.21,-0.26135,0.0004,6.88292]
[1777254203173,38.9,79016.93,0.21,-0.26264,0.0004,6.89997]
[1777254205850,38.9,79013.58,0.21,-0.26397,0.0004,6.91754]
[1777254210145,38.9,79010.29,0.21,-0.26528,0.0004,6.93478]
[1777254211479,38.9,79010.17,0.21,-0.26533,0.0004,6.93541]
[1777254211891,38.9,79005.99,0.21,-0.26673,0.0004,6.94431]
[1777254216925,38.9,79005.68,0.21,-0.26686,0.0004,6.94599]
[1777254221960,38.9,79006.65,0.21,-0.26648,0.0004,6.94108]
[1777254226996,38.9,79005.82,0.21,-0.26682,0.0004,6.94549]
[1777254232030,38.91,79006.09,0.21,-0.26672,0.0004,6.9442]
[1777254237067,38.91,79004.47,0.21,-0.26738,0.0004,6.95268]
[1777254240872,38.91,79005.91,0.21,-0.26681,0.0004,6.94529]
[1777254242101,38.91,79012.22,0.21,-0.26429,0.0004,6.91254]
[1777254242679,38.91,79012.22,0.21,-0.26429,0.0004,6.91254]
[1777254243146,38.91,79012.22,0.21,-0.26429,0.0004,6.91254]
[1777254243212,38.91,79019.29,0.21,-0.26149,0.0004,6.87555]
[1777254248419,38.91,79019.85,0.21,-0.2613,0.0004,6.87303]
[1777254254185,38.91,79021.92,0.21,-0.26048,0.00039,6.8621]
[1777254257679,38.91,79022.14,0.21,-0.26039,0.00039,6.86095]
[1777254257858,38.91,79022.14,0.21,-0.26039,0.00039,6.86095]
[1777254258018,38.91,79022.14,0.21,-0.26039,0.00039,6.86095]
[1777254258094,38.91,79022.14,0.21,-0.26039,0.00039,6.86095]
[1777254258213,38.91,79026.0,0.21,-0.25886,0.00039,6.8405]
[1777254258303,38.91,79026.0,0.21,-0.25886,0.00039,6.8405]
[1777254259222,38.91,79038.1,0.21,-0.25412,0.00039,6.77589]
[1777254260228,38.91,79041.77,0.21,-0.25268,0.00039,6.75609]
[1777254260599,38.91,79041.77,0.21,-0.25268,0.00039,6.75609]
[1777254260634,38.91,79041.77,0.21,-0.25268,0.00039,6.75609]
[1777254260678,38.91,79041.77,0.21,-0.25268,0.00039,6.75609]
[1777254261235,38.91,79042.33,0.21,-0.25246,0.00039,6.75303]
[1777254262242,38.91,79048.03,0.21,-0.25025,0.00039,6.72217]
[1777254263248,38.91,79050.85,0.21,-0.24916,0.00039,6.70685]
[1777254267133,38.91,79050.58,0.21,-0.24925,0.00039,6.70814]
[1777254267861,38.91,79051.41,0.21,-0.24893,0.00039,6.70354]
[1777254270120,38.9,79052.72,0.21,-0.24842,0.00039,6.69633]
[1777254271264,38.9,79053.41,0.21,-0.24814,0.00038,6.69242]
[1777254271341,38.9,79053.7,0.21,-0.24774,0.00038,6.6778]
[1777254274325,38.9,79058.48,0.21,-0.24589,0.00038,6.65147]
[1777254279364,38.9,79060.56,0.21,-0.24508,0.00038,6.63987]
[1777254283531,38.9,79058.55,0.21,-0.24585,0.00038,6.65081]
[1777254283633,38.9,79057.59,0.21,-0.24621,0.00038,6.65603]
[1777254287566,38.89,79055.51,0.21,-0.247,0.00038,6.66727]
[1777254289713,38.89,79050.65,0.21,-0.24886,0.00039,6.69367]
[1777254295476,38.89,79050.77,0.21,-0.24881,0.00039,6.69291]
[1777254296605,38.89,79050.77,0.21,-0.24881,0.00039,6.69291]
[1777254302526,38.89,79053.21,0.21,-0.24784,0.00039,6.6792]
[1777254306602,38.88,79055.13,0.21,-0.24709,0.00038,6.66851]
[1777254306686,38.88,79055.13,0.21,-0.24709,0.00038,6.66851]
[1777254306750,38.88,79055.13,0.21,-0.24709,0.00038,6.66851]
[1777254307289,38.88,79055.13,0.21,-0.24709,0.00038,6.66851]
[1777254307559,38.88,79056.45,0.21,-0.24657,0.00038,6.66116]
[1777254308569,38.88,79066.34,0.21,-0.24278,0.00038,6.6067]
[1777254309574,38.88,79070.63,0.21,-0.24115,0.00038,6.58294]
[1777254310683,38.88,79073.37,0.21,-0.24012,0.00038,6.56774]
[1777254314609,38.88,79076.13,0.21,-0.23906,0.00038,6.55218]
[1777254316672,38.88,79077.74,0.21,-0.23845,0.00038,6.54313]
[1777254316928,38.88,79077.74,0.21,-0.23845,0.00038,6.54313]
[1777254317120,38.88,79077.74,0.21,-0.23845,0.00038,6.54313]
[1777254317221,38.88,79077.76,0.21,-0.23844,0.00038,6.54308]
[1777254317658,38.88,79100.04,0.21,-0.23012,0.00037,6.41749]
[1777254318897,38.88,79103.93,0.21,-0.22868,0.00037,6.39529]
[1777254319774,38.88,79103.93,0.21,-0.22868,0.00037,6.39529]
[1777254321563,38.88,79100.88,0.21,-0.22981,0.00037,6.41267]
[1777254321908,38.88,79100.88,0.21,-0.22981,0.00037,6.41267]
[1777254322323,38.88,79100.88,0.21,-0.22981,0.00037,6.41267]
[1777254322771,38.88,79101.92,0.21,-0.22944,0.00037,6.40689]
[1777254322872,38.88,79101.52,0.21,-0.22959,0.00037,6.40924]
[1777254325801,38.88,79102.05,0.21,-0.2294,0.00037,6.40628]
[1777254326947,38.88,79102.28,0.21,-0.22932,0.00037,6.4051]
[1777254327191,38.88,79102.28,0.21,-0.22932,0.00037,6.4051]
[1777254327270,38.88,79102.28,0.21,-0.22932,0.00037,6.4051]
[1777254327231,38.88,79104.61,0.21,-0.22846,0.00037,6.39188]
[1777254327506,38.88,79104.61,0.21,-0.22846,0.00037,6.39188]
[1777254327514,38.88,79104.61,0.21,-0.22846,0.00037,6.39188]
[1777254327642,38.88,79104.61,0.21,-0.22846,0.00037,6.39188]
[1777254327815,38.88,79132.1,0.21,-0.21847,0.00036,6.23345]
[1777254329725,38.88,79137.84,0.21,-0.21642,0.00036,6.20007]
[1777254331312,38.88,79137.84,0.21,-0.21642,0.00036,6.20007]
[1777254331315,38.88,79137.84,0.21,-0.21642,0.00036,6.20007]
[1777254331342,38.88,79138.1,0.21,-0.21633,0.00036,6.19853]
[1777254331421,38.88,79138.1,0.21,-0.21633,0.00036,6.19853]
[1777254331432,38.88,79138.1,0.21,-0.21633,0.00036,6.19853]
[1777254331523,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332425,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332432,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332439,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332655,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332681,38.88,79138.65,0.21,-0.21583,0.00036,6.182]
[1777254332756,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254333622,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254333658,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254333833,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254333849,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254333868,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254334068,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254334109,38.88,79138.61,0.21,-0.21584,0.00036,6.18222]
[1777254334209,38.89,79144.79,0.21,-0.21365,0.00035,6.14613]
[1777254336231,38.89,79138.91,0.21,-0.21575,0.00036,6.18083]
[1777254336620,38.89,79138.91,0.21,-0.21575,0.00036,6.18083]
[1777254336813,38.89,79137.74,0.21,-0.21617,0.00036,6.18767]
[1777254340240,38.89,79133.96,0.21,-0.21755,0.00036,6.21017]
[1777254342900,38.9,79128.41,0.21,-0.21958,0.00036,6.24296]
[1777254343432,38.9,79128.41,0.21,-0.21958,0.00036,6.24296]
[1777254344938,38.9,79124.91,0.21,-0.22085,0.00036,6.26336]
[1777254346108,38.9,79121.83,0.21,-0.22196,0.00036,6.28121]
[1777254348879,38.9,79122.59,0.21,-0.22169,0.00036,6.27683]
[1777254348963,38.9,79117.25,0.21,-0.22363,0.00036,6.30765]
[1777254350604,38.9,79117.25,0.21,-0.22363,0.00036,6.30765]
[1777254350887,38.9,79117.25,0.21,-0.22363,0.00036,6.30765]
[1777254350977,38.9,79116.84,0.21,-0.22378,0.00036,6.31009]
[1777254352961,38.9,79114.06,0.21,-0.22481,0.00037,6.32625]
[1777254354051,38.9,79108.7,0.21,-0.22677,0.00037,6.35706]
[1777254358986,38.9,79110.35,0.21,-0.22618,0.00037,6.34773]
[1777254359010,38.9,79110.35,0.21,-0.22618,0.00037,6.34773]
[1777254359050,38.9,79110.35,0.21,-0.22618,0.00037,6.34773]
[1777254360943,38.91,79114.35,0.21,-0.22472,0.00037,6.32493]
[1777254363250,38.91,79118.51,0.21,-0.22322,0.00036,6.30114]
[1777254369000,38.91,79121.41,0.21,-0.2222,0.00036,6.28496]
[1777254374036,38.92,79120.78,0.21,-0.22245,0.00036,6.28901]
[1777254379074,38.92,79118.55,0.21,-0.22329,0.00036,6.30225]
[1777254384107,38.93,79117.24,0.21,-0.22379,0.00036,6.31015]
[1777254386122,38.93,79113.47,0.21,-0.22517,0.00037,6.33192]
[1777254391158,38.93,79113.62,0.21,-0.22483,0.00037,6.31808]
[1777254396192,38.93,79114.69,0.21,-0.22446,0.00036,6.31225]
[1777254401227,38.93,79114.94,0.21,-0.22437,0.00036,6.3108]
[1777254406262,38.93,79112.69,0.21,-0.22519,0.00037,6.32375]
[1777254411298,38.94,79109.66,0.21,-0.22632,0.00037,6.34137]
[1777254414319,38.94,79112.7,0.21,-0.22521,0.00037,6.32407]
[1777254414848,38.94,79112.7,0.21,-0.22521,0.00037,6.32407]
[1777254414950,38.94,79114.65,0.21,-0.2245,0.00036,6.31293]
[1777254418171,38.94,79112.73,0.21,-0.22521,0.00037,6.32408]
[1777254418266,38.94,79111.04,0.21,-0.22583,0.00037,6.33382]
[1777254419392,38.94,79111.04,0.21,-0.22583,0.00037,6.33382]
[1777254420206,38.94,79111.04,0.21,-0.22583,0.00037,6.33386]
[1777254420360,38.94,79110.62,0.21,-0.22599,0.00037,6.3363]
[1777254424468,38.94,79109.28,0.21,-0.22649,0.00037,6.34413]
[1777254426345,38.94,79107.45,0.21,-0.22717,0.00037,6.35463]
[1777254426403,38.94,79104.31,0.21,-0.22832,0.00037,6.37257]
[1777254427412,38.94,79100.36,0.21,-0.22978,0.00037,6.39506]
[1777254433290,38.94,79101.49,0.21,-0.22936,0.00037,6.38862]
[1777254433404,38.94,79101.49,0.21,-0.22936,0.00037,6.38862]
[1777254433460,38.94,79101.49,0.21,-0.22936,0.00037,6.38862]
[1777254433980,38.94,79101.37,0.21,-0.22941,0.00037,6.3893]
[1777254434426,38.94,79101.37,0.21,-0.22941,0.00037,6.3893]
[1777254434271,38.94,79142.37,0.21,-0.21455,0.00036,6.15272]
[1777254434510,38.94,79142.37,0.21,-0.21455,0.00036,6.15272]
[1777254434582,38.94,79142.37,0.21,-0.21455,0.00036,6.15272]
[1777254435115,38.94,79142.37,0.21,-0.21455,0.00036,6.15272]
[1777254435127,38.95,79186.77,0.21,-0.19913,0.00034,5.89024]
[1777254435483,38.95,79186.77,0.21,-0.19913,0.00034,5.89024]
[1777254435901,38.95,79186.77,0.21,-0.19913,0.00034,5.89024]
[1777254436003,38.95,79190.29,0.21,-0.19793,0.00034,5.86917]
[1777254437325,38.96,79191.73,0.21,-0.1975,0.00034,5.86152]
[1777254437628,38.96,79191.73,0.21,-0.1975,0.00034,5.86152]
[1777254437817,38.96,79191.73,0.21,-0.1975,0.00034,5.86152]
[1777254437862,38.96,79198.88,0.21,-0.19509,0.00034,5.81861]
[1777254438951,38.96,79198.88,0.21,-0.19509,0.00034,5.81861]
[1777254439005,38.96,79198.88,0.21,-0.19509,0.00034,5.81861]
[1777254439013,38.96,79230.41,0.21,-0.18469,0.00032,5.62818]
[1777254440511,38.95,79246.14,0.21,-0.17961,0.00032,5.53191]
[1777254445549,38.96,79251.92,0.21,-0.17779,0.00032,5.49704]
[1777254449101,38.96,79279.85,0.21,-0.16911,0.00031,5.32653]
[1777254449731,38.96,79279.85,0.21,-0.16911,0.00031,5.32653]
[1777254450188,38.96,79279.85,0.21,-0.16911,0.00031,5.32653]
[1777254450243,38.96,79279.85,0.21,-0.16911,0.00031,5.32653]
[1777254450337,38.96,79279.85,0.21,-0.16911,0.00031,5.32653]
[1777254450346,38.96,79311.84,0.21,-0.15952,0.00029,5.13062]
[1777254450942,38.96,79311.84,0.21,-0.15952,0.00029,5.13062]
[1777254451000,38.96,79311.84,0.21,-0.15952,0.00029,5.13062]
[1777254451404,38.96,79311.84,0.21,-0.15952,0.00029,5.13062]
[1777254451446,38.97,79314.92,0.21,-0.15832,0.00029,5.09869]
[1777254452714,38.97,79314.92,0.21,-0.15832,0.00029,5.09869]
[1777254454493,38.97,79312.16,0.21,-0.15917,0.00029,5.1165]
[1777254456407,38.98,79321.8,0.21,-0.15639,0.00029,5.05827]
[1777254456923,38.98,79321.8,0.21,-0.15639,0.00029,5.05827]
[1777254457152,38.98,79326.53,0.21,-0.15504,0.00029,5.02955]
[1777254457936,38.98,79326.53,0.21,-0.15504,0.00029,5.02955]
[1777254458002,38.98,79334.71,0.21,-0.15268,0.00029,4.97931]
[1777254458541,38.98,79334.71,0.21,-0.15268,0.00029,4.97931]
[1777254459052,38.99,79341.29,0.21,-0.15082,0.00028,4.93928]
[1777254459621,38.99,79341.29,0.21,-0.15082,0.00028,4.93928]
[1777254459638,38.99,79341.29,0.21,-0.15082,0.00028,4.93928]
[1777254460285,38.99,79341.29,0.21,-0.15082,0.00028,4.93928]
[1777254460328,38.99,79341.29,0.21,-0.15082,0.00028,4.93928]
[1777254460429,38.99,79342.63,0.21,-0.15048,0.00028,4.93198]
[1777254460942,38.99,79342.63,0.21,-0.15048,0.00028,4.93198]
[1777254461371,39.0,79345.01,0.21,-0.14981,0.00028,4.91764]
[1777254462281,39.0,79336.84,0.21,-0.15216,0.00029,4.96829]
[1777254463245,39.0,79336.84,0.21,-0.15216,0.00029,4.96829]
[1777254463344,39.0,79336.84,0.21,-0.15216,0.00029,4.96829]
[1777254463362,39.0,79333.25,0.21,-0.15321,0.00029,4.99077]
[1777254463635,39.0,79333.25,0.21,-0.15321,0.00029,4.99077]
[1777254464343,39.01,79327.67,0.21,-0.15484,0.00029,5.02543]
[1777254466094,39.01,79321.87,0.21,-0.15654,0.00029,5.06139]
[1777254466980,39.01,79312.13,0.21,-0.15941,0.00029,5.12152]
[1777254468431,39.01,79312.13,0.21,-0.15941,0.00029,5.12152]
[1777254468459,39.01,79312.13,0.21,-0.15941,0.00029,5.12152]
[1777254467817,39.02,79305.59,0.21,-0.16137,0.0003,5.16214]
[1777254468718,39.02,79305.59,0.21,-0.16139,0.0003,5.16252]
[1777254470474,39.02,79305.59,0.21,-0.16139,0.0003,5.16252]
[1777254469726,39.02,79300.44,0.21,-0.16295,0.0003,5.19462]
[1777254471466,39.02,79300.44,0.21,-0.16295,0.0003,5.19462]
[1777254470732,39.03,79296.3,0.21,-0.16421,0.0003,5.22047]
[1777254471514,39.03,79296.3,0.21,-0.16421,0.0003,5.22047]
[1777254472108,39.03,79296.3,0.21,-0.16421,0.0003,5.22047]
[1777254472150,39.03,79296.3,0.21,-0.16421,0.0003,5.22047]
[1777254473753,39.04,79290.4,0.21,-0.16605,0.0003,5.25792]
[1777254474810,39.04,79290.4,0.21,-0.16605,0.0003,5.25792]
[1777254474832,39.04,79290.4,0.21,-0.16605,0.0003,5.25792]
[1777254474839,39.04,79290.4,0.21,-0.16605,0.0003,5.25792]
[1777254474893,39.04,79290.4,0.21,-0.16605,0.0003,5.25792]
[1777254474980,39.04,79283.15,0.21,-0.16828,0.00031,5.30273]
[1777254477052,39.05,79278.71,0.21,-0.16967,0.00031,5.33061]
[1777254479842,39.05,79278.39,0.21,-0.16982,0.00031,5.33355]
[1777254480170,39.05,79278.39,0.21,-0.16982,0.00031,5.33355]
[1777254480438,39.05,79278.39,0.21,-0.16982,0.00031,5.33355]
[1777254480425,39.05,79307.14,0.21,-0.16114,0.0003,5.15748]
[1777254480689,39.05,79307.14,0.21,-0.16114,0.0003,5.15748]
[1777254480761,39.05,79307.14,0.21,-0.16114,0.0003,5.15748]
[1777254481120,39.05,79307.14,0.21,-0.16114,0.0003,5.15748]
[1777254481147,39.05,79356.34,0.21,-0.14698,0.00028,4.85595]
[1777254481529,39.05,79356.34,0.21,-0.14698,0.00028,4.85595]
[1777254481851,39.05,79356.34,0.21,-0.14698,0.00028,4.85595]
[1777254481884,39.06,79356.56,0.21,-0.14695,0.00028,4.85536]
[1777254482531,39.06,79356.56,0.21,-0.14695,0.00028,4.85536]
[1777254483365,39.07,79369.87,0.21,-0.14332,0.00027,4.77494]
[1777254483577,39.07,79369.87,0.21,-0.14332,0.00027,4.77494]
[1777254483640,39.07,79369.87,0.21,-0.14332,0.00027,4.77494]
[1777254483830,39.07,79369.87,0.21,-0.14332,0.00027,4.77494]
[1777254485697,39.07,79372.43,0.21,-0.14265,0.00027,4.76014]
[1777254487134,39.08,79350.09,0.21,-0.14891,0.00028,4.89818]
[1777254487840,39.08,79350.09,0.21,-0.14891,0.00028,4.89818]
[1777254487860,39.08,79350.09,0.21,-0.14891,0.00028,4.89818]
[1777254487900,39.09,79337.81,0.21,-0.15242,0.00029,4.97383]
[1777254488523,39.09,79337.81,0.21,-0.15242,0.00029,4.97383]
[1777254488554,39.09,79337.81,0.21,-0.15242,0.00029,4.97383]
[1777254488879,39.09,79337.81,0.21,-0.15243,0.00029,4.97421]
[1777254489885,39.09,79333.17,0.21,-0.15378,0.00029,5.00295]
[1777254491244,39.09,79329.26,0.21,-0.15492,0.00029,5.02722]
[1777254495181,39.1,79328.91,0.21,-0.15506,0.00029,5.03033]
[1777254496346,39.11,79327.28,0.21,-0.15556,0.00029,5.04083]
[1777254496405,39.11,79327.28,0.21,-0.15556,0.00029,5.04083]
[1777254497157,39.11,79325.16,0.21,-0.1562,0.00029,5.05431]
[1777254497383,39.11,79325.16,0.21,-0.1562,0.00029,5.05431]
[1777254497531,39.11,79325.54,0.21,-0.15611,0.00029,5.05247]
[1777254497941,39.12,79325.54,0.21,-0.15612,0.00029,5.05275]
[1777254499127,39.12,79325.54,0.21,-0.15612,0.00029,5.05275]
[1777254499157,39.12,79325.54,0.21,-0.15612,0.00029,5.05275]
[1777254499228,39.12,79333.77,0.21,-0.15377,0.00029,5.0028]
[1777254500487,39.12,79333.77,0.21,-0.15377,0.00029,5.0028]
[1777254500507,39.12,79333.77,0.21,-0.15377,0.00029,5.0028]
[1777254500966,39.13,79321.93,0.21,-0.15724,0.00029,5.07628]
[1777254501968,39.13,79314.81,0.21,-0.15934,0.00029,5.12026]
[1777254504990,39.14,79322.11,0.21,-0.15727,0.00029,5.07689]
[1777254506203,39.14,79322.11,0.21,-0.15727,0.00029,5.07689]
[1777254506232,39.14,79322.11,0.21,-0.15727,0.00029,5.07689]
[1777254506331,39.14,79327.58,0.21,-0.1557,0.00029,5.04394]
[1777254506611,39.14,79327.58,0.21,-0.1557,0.00029,5.04394]
[1777254506656,39.14,79327.58,0.21,-0.1557,0.00029,5.04394]
[1777254506902,39.14,79327.58,0.21,-0.1557,0.00029,5.04394]
[1777254506927,39.14,79327.58,0.21,-0.1557,0.00029,5.04394]
[1777254507276,39.15,79337.68,0.21,-0.15283,0.00029,4.98269]
[1777254508015,39.15,79332.57,0.21,-0.15431,0.00029,5.01432]
[1777254510243,39.15,79332.57,0.21,-0.15433,0.00029,5.01471]
[1777254510286,39.15,79332.57,0.21,-0.15433,0.00029,5.01471]
[1777254510366,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254510861,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254510869,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254510883,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254511163,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254511181,39.16,79323.64,0.21,-0.15692,0.00029,5.06963]
[1777254511264,39.16,79322.25,0.21,-0.15702,0.00029,5.06476]
[1777254512500,39.16,79318.57,0.21,-0.15811,0.00029,5.08758]
[1777254514381,39.16,79318.57,0.21,-0.15813,0.00029,5.08809]
[1777254514416,39.16,79318.57,0.21,-0.15813,0.00029,5.08809]
[1777254514483,39.17,79315.37,0.21,-0.15909,0.00029,5.10814]
[1777254516436,39.17,79315.37,0.21,-0.15912,0.00029,5.10862]
[1777254516472,39.18,79317.44,0.21,-0.15853,0.00029,5.09645]
[1777254520097,39.19,79313.5,0.21,-0.15978,0.00029,5.12243]
[1777254521206,39.2,79306.51,0.21,-0.16187,0.0003,5.16569]
[1777254523117,39.2,79301.1,0.21,-0.16353,0.0003,5.19972]
[1777254528153,39.22,79301.36,0.21,-0.16356,0.0003,5.20042]
[1777254533188,39.24,79300.85,0.21,-0.16382,0.0003,5.20567]
[1777254537489,39.25,79314.71,0.21,-0.1598,0.00029,5.12289]
[1777254538977,39.26,79314.71,0.21,-0.15982,0.00029,5.12342]
[1777254539373,39.26,79314.71,0.21,-0.15982,0.00029,5.12342]
[1777254539484,39.26,79314.71,0.21,-0.15982,0.00029,5.12342]
[1777254539558,39.26,79343.74,0.21,-0.15146,0.00028,4.94678]
[1777254539607,39.26,79343.74,0.21,-0.15146,0.00028,4.94678]
[1777254539834,39.26,79343.74,0.21,-0.15146,0.00028,4.94678]
[1777254540050,39.26,79343.74,0.21,-0.15146,0.00028,4.94678]
[1777254540237,39.26,79344.54,0.21,-0.15126,0.00028,4.9425]
[1777254541246,39.27,79356.04,0.21,-0.14805,0.00028,4.87293]
[1777254541775,39.27,79356.04,0.21,-0.14805,0.00028,4.87293]
[1777254541937,39.27,79356.04,0.21,-0.14805,0.00028,4.87293]
[1777254542472,39.27,79356.04,0.21,-0.14805,0.00028,4.87293]
[1777254542573,39.27,79347.45,0.21,-0.15048,0.00028,4.92573]
[1777254544500,39.28,79337.66,0.21,-0.1533,0.00029,4.98617]
[1777254545928,39.28,79337.66,0.21,-0.15331,0.00029,4.9865]
[1777254547146,39.28,79338.07,0.21,-0.15321,0.00029,4.98433]
[1777254547323,39.28,79338.07,0.21,-0.15321,0.00029,4.98433]
[1777254547395,39.28,79350.73,0.21,-0.14964,0.00028,4.90763]
[1777254549307,39.29,79344.92,0.21,-0.15132,0.00028,4.94385]
[1777254550312,39.29,79341.4,0.21,-0.15234,0.00028,4.96566]
[1777254552325,39.3,79349.78,0.21,-0.15,0.00028,4.91542]
[1777254553334,39.3,79343.39,0.21,-0.15183,0.00028,4.95471]
[1777254554341,39.31,79337.14,0.21,-0.15362,0.00029,4.99311]
[1777254559376,39.32,79337.81,0.21,-0.15351,0.00029,4.99078]
[1777254560101,39.32,79337.81,0.21,-0.15351,0.00029,4.99078]
[1777254560382,39.32,79334.44,0.21,-0.15449,0.00029,5.01167]
[1777254562596,39.32,79335.09,0.21,-0.15432,0.00029,5.00805]
[1777254562723,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254562864,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563019,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563195,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563219,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563324,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563448,39.33,79335.02,0.21,-0.15436,0.00029,5.00878]
[1777254563502,39.33,79366.84,0.21,-0.14541,0.00028,4.81525]
[1777254564233,39.33,79366.84,0.21,-0.14541,0.00028,4.81525]
[1777254564441,39.33,79371.71,0.21,-0.14408,0.00027,4.78568]
[1777254565373,39.33,79371.71,0.21,-0.14408,0.00027,4.78568]
[1777254565432,39.33,79371.73,0.21,-0.14411,0.00027,4.78652]
[1777254565626,39.33,79371.73,0.21,-0.14411,0.00027,4.78652]
[1777254566896,39.43,79371.02,0.21,-0.14487,0.00027,4.80336]
[1777254567444,39.47,79366.27,0.21,-0.14643,0.00028,4.83775]
[1777254568439,39.47,79366.27,0.21,-0.14643,0.00028,4.83775]
[1777254568452,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569137,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569165,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569209,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569230,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569287,39.47,79358.26,0.21,-0.14865,0.00028,4.88626]
[1777254569459,39.5,79352.36,0.21,-0.15052,0.00028,4.92681]
[1777254570465,39.51,79341.3,0.21,-0.15366,0.00028,4.99424]
[1777254571488,39.51,79334.79,0.21,-0.15521,0.00029,5.02033]
[1777254571965,39.51,79334.79,0.21,-0.15521,0.00029,5.02033]
[1777254572000,39.51,79334.79,0.21,-0.15521,0.00029,5.02033]
[1777254572490,39.51,79333.58,0.21,-0.15557,0.00029,5.02794]
[1777254572739,39.51,79333.58,0.21,-0.15557,0.00029,5.02794]
[1777254572962,39.51,79333.58,0.21,-0.15557,0.00029,5.02794]
[1777254573492,39.51,79340.68,0.21,-0.15356,0.00028,4.98519]
[1777254575669,39.52,79343.22,0.21,-0.15286,0.00028,4.97048]
[1777254575685,39.52,79343.22,0.21,-0.15286,0.00028,4.97048]
[1777254575695,39.52,79343.22,0.21,-0.15286,0.00028,4.97048]
[1777254576512,39.52,79341.59,0.21,-0.15334,0.00028,4.98071]
[1777254577410,39.52,79341.59,0.21,-0.15334,0.00028,4.98071]
[1777254578527,39.53,79333.22,0.21,-0.15577,0.00029,5.03208]
[1777254579710,39.53,79330.68,0.21,-0.15651,0.00029,5.04774]
[1777254580540,39.53,79330.85,0.21,-0.15648,0.00029,5.04698]
[1777254582015,39.53,79331.53,0.21,-0.15629,0.00029,5.04312]
[1777254583934,39.54,79330.26,0.21,-0.15668,0.00029,5.05134]
[1777254584225,39.54,79330.26,0.21,-0.15668,0.00029,5.05134]
[1777254584397,39.54,79330.26,0.21,-0.15668,0.00029,5.05134]
[1777254584526,39.54,79330.26,0.21,-0.15668,0.00029,5.05134]
[1777254584568,39.54,79327.71,0.21,-0.15743,0.00029,5.06704]
[1777254585575,39.54,79339.39,0.21,-0.15409,0.00029,4.99655]
[1777254586018,39.54,79339.39,0.21,-0.15409,0.00029,4.99655]
[1777254586040,39.54,79339.39,0.21,-0.15409,0.00029,4.99655]
[1777254586583,39.54,79342.41,0.21,-0.15324,0.00028,4.97859]
[1777254586719,39.54,79342.41,0.21,-0.15324,0.00028,4.97859]
[1777254586765,39.54,79342.41,0.21,-0.15324,0.00028,4.97859]
[1777254587387,39.54,79342.41,0.21,-0.15324,0.00028,4.97859]
[1777254587590,39.55,79341.33,0.21,-0.15357,0.00028,4.98548]
[1777254588597,39.55,79333.77,0.21,-0.15574,0.00029,5.03159]
[1777254589605,39.55,79326.37,0.21,-0.15789,0.00029,5.07667]
[1777254591619,39.56,79337.87,0.21,-0.15461,0.00029,5.00767]
[1777254592111,39.56,79337.87,0.21,-0.15461,0.00029,5.00767]
[1777254600734,39.58,79336.03,0.21,-0.15525,0.00029,5.02125]
[1777254603702,39.58,79343.07,0.21,-0.1533,0.00028,4.97983]
[1777254604710,39.59,79337.33,0.21,-0.15495,0.00029,5.01489]
[1777254607732,39.59,79340.7,0.21,-0.15403,0.00028,4.99544]
[1777254611029,39.6,79337.34,0.21,-0.15505,0.00029,5.01695]
[1777254614580,39.61,79327.94,0.21,-0.1578,0.00029,5.07487]
[1777254615789,39.61,79321.82,0.21,-0.1596,0.00029,5.11224]
[1777254616821,39.61,79321.82,0.21,-0.1596,0.00029,5.11224]
[1777254616853,39.61,79321.82,0.21,-0.1596,0.00029,5.11224]
[1777254616899,39.62,79319.6,0.21,-0.16027,0.00029,5.12613]
[1777254623167,39.63,79317.72,0.21,-0.16091,0.00029,5.13954]
[1777254623536,39.64,79313.48,0.21,-0.16218,0.00029,5.16566]
[1777254625863,39.64,79307.58,0.21,-0.16396,0.0003,5.20189]
[1777254627874,39.65,79301.7,0.21,-0.16574,0.0003,5.23803]
[1777254630725,39.65,79299.5,0.21,-0.16642,0.0003,5.25188]
[1777254631169,39.66,79296.31,0.21,-0.16708,0.0003,5.25797]
[1777254632278,39.66,79292.06,0.21,-0.16838,0.0003,5.28384]
[1777254633916,39.66,79284.88,0.21,-0.17056,0.0003,5.32734]
[1777254638951,39.67,79282.31,0.21,-0.1714,0.00031,5.34381]
[1777254644014,39.68,79283.84,0.21,-0.17096,0.0003,5.33526]
[1777254648945,39.69,79284.6,0.21,-0.17081,0.0003,5.3323]
[1777254649131,39.69,79284.6,0.21,-0.17081,0.0003,5.3323]
[1777254649204,39.69,79286.35,0.21,-0.1703,0.0003,5.3221]
[1777254652048,39.7,79275.86,0.21,-0.17355,0.00031,5.38612]
[1777254654057,39.71,79266.69,0.21,-0.17642,0.00031,5.4418]
[1777254655353,39.71,79266.69,0.21,-0.17642,0.00031,5.4418]
[1777254655450,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254655745,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254655935,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254656148,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254656410,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254656496,39.71,79275.86,0.21,-0.17359,0.00031,5.38679]
[1777254656597,39.71,79289.76,0.21,-0.16939,0.0003,5.30413]
[1777254659441,39.71,79289.49,0.21,-0.16947,0.0003,5.30576]
[1777254659482,39.71,79289.49,0.21,-0.16947,0.0003,5.30576]
[1777254659591,39.71,79289.49,0.21,-0.16947,0.0003,5.30576]
[1777254659647,39.71,79289.49,0.21,-0.16947,0.0003,5.30576]
[1777254659674,39.72,79286.93,0.21,-0.17027,0.0003,5.32163]
[1777254660258,39.72,79286.93,0.21,-0.17027,0.0003,5.32163]
[1777254660316,39.72,79286.93,0.21,-0.17027,0.0003,5.32163]
[1777254660665,39.72,79286.93,0.21,-0.17027,0.0003,5.32163]
[1777254660360,39.72,79285.17,0.21,-0.17082,0.0003,5.33239]
[1777254661121,39.72,79285.17,0.21,-0.17082,0.0003,5.33239]
[1777254661190,39.72,79285.17,0.21,-0.17082,0.0003,5.33239]
[1777254661422,39.72,79285.17,0.21,-0.17082,0.0003,5.33239]
[1777254661476,39.72,79285.17,0.21,-0.17082,0.0003,5.33239]
[1777254661678,39.72,79280.01,0.21,-0.17241,0.00031,5.36372]
[1777254662748,39.72,79280.01,0.21,-0.17241,0.00031,5.36372]
[1777254663129,39.72,79261.25,0.21,-0.17822,0.00031,5.47633]
[1777254664410,39.73,79258.15,0.21,-0.17922,0.00031,5.4956]
[1777254665275,39.73,79245.97,0.21,-0.18308,0.00032,5.5686]
[1777254669371,39.74,79245.9,0.21,-0.18314,0.00032,5.56961]
[1777254669472,39.74,79254.0,0.21,-0.18058,0.00032,5.52145]
[1777254671638,39.74,79265.2,0.21,-0.1771,0.00031,5.45487]
[1777254673564,39.75,79272.81,0.21,-0.17476,0.00031,5.40968]
[1777254676723,39.75,79269.14,0.21,-0.17591,0.00031,5.4319]
[1777254678235,39.75,79263.64,0.21,-0.17763,0.00031,5.46504]
[1777254680547,39.75,79270.33,0.21,-0.17556,0.00031,5.42527]
[1777254684598,39.76,79266.05,0.21,-0.17693,0.00031,5.45167]
[1777254686528,39.76,79261.59,0.21,-0.17834,0.00031,5.47871]
[1777254689312,39.76,79257.82,0.21,-0.17954,0.00031,5.50165]
[1777254693339,39.77,79259.0,0.21,-0.17887,0.00031,5.48145]
[1777254698377,39.78,79258.3,0.21,-0.17917,0.00031,5.48714]
[1777254700757,39.79,79257.31,0.21,-0.17952,0.00031,5.49373]
[1777254701065,39.79,79257.31,0.21,-0.17952,0.00031,5.49373]
[1777254701683,39.79,79253.58,0.21,-0.18072,0.00032,5.51649]
[1777254701892,39.79,79253.58,0.21,-0.18072,0.00032,5.51649]
[1777254702403,39.8,79253.58,0.21,-0.18075,0.00032,5.51711]
[1777254703410,39.8,79249.07,0.21,-0.18221,0.00032,5.54459]
[1777254705587,39.81,79241.72,0.21,-0.1846,0.00032,5.58944]
[1777254707629,39.82,79232.05,0.21,-0.18776,0.00032,5.64784]
[1777254708741,39.82,79232.05,0.21,-0.18776,0.00032,5.64784]
[1777254709455,39.83,79234.02,0.21,-0.18718,0.00032,5.63706]
[1777254710171,39.83,79234.02,0.21,-0.18718,0.00032,5.63706]
[1777254710463,39.83,79232.18,0.21,-0.18779,0.00032,5.64842]
[1777254711758,39.84,79228.99,0.21,-0.18885,0.00032,5.66773]
[1777254713706,39.85,79220.1,0.21,-0.19178,0.00033,5.72105]
[1777254715496,39.85,79213.65,0.21,-0.19394,0.00033,5.75977]
[1777254716503,39.86,79209.49,0.21,-0.19533,0.00033,5.78463]
[1777254719954,39.87,79207.63,0.21,-0.19601,0.00033,5.79672]
[1777254720532,39.87,79206.93,0.21,-0.19627,0.00033,5.8012]
[1777254721586,39.88,79189.27,0.21,-0.20219,0.00034,5.90471]
[1777254723553,39.88,79192.6,0.21,-0.2011,0.00034,5.88583]
[1777254724560,39.88,79202.32,0.21,-0.19786,0.00033,5.82935]
[1777254725520,39.88,79202.32,0.21,-0.19786,0.00033,5.82935]
[1777254725621,39.89,79210.82,0.21,-0.19507,0.00033,5.7799]
[1777254726384,39.89,79210.82,0.21,-0.19507,0.00033,5.7799]
[1777254726611,39.89,79209.15,0.21,-0.19565,0.00033,5.79024]
[1777254727892,39.9,79209.15,0.21,-0.19568,0.00033,5.7908]
[1777254728587,39.9,79205.1,0.21,-0.19705,0.00033,5.81507]
[1777254729325,39.9,79205.1,0.21,-0.19705,0.00033,5.81507]
[1777254729595,39.91,79200.11,0.21,-0.19874,0.00033,5.84476]
[1777254730601,39.91,79191.66,0.21,-0.2016,0.00034,5.89449]
[1777254731609,39.92,79187.75,0.21,-0.20294,0.00034,5.91762]
[1777254732616,39.92,79184.21,0.21,-0.20416,0.00034,5.93854]
[1777254733476,39.92,79184.21,0.21,-0.20416,0.00034,5.93854]
[1777254733623,39.92,79186.59,0.21,-0.20338,0.00034,5.92522]
[1777254736066,39.94,79184.55,0.21,-0.20413,0.00034,5.93815]
[1777254736081,39.94,79184.55,0.21,-0.20413,0.00034,5.93815]
[1777254736644,39.94,79180.47,0.21,-0.20555,0.00034,5.96235]
[1777254737359,39.94,79180.47,0.21,-0.20555,0.00034,5.96235]
[1777254737549,39.94,79180.47,0.21,-0.20555,0.00034,5.96235]
[1777254737651,39.95,79183.46,0.21,-0.20457,0.00034,5.94561]
[1777254738080,39.95,79183.46,0.21,-0.20457,0.00034,5.94561]
[1777254738218,39.95,79183.46,0.21,-0.20457,0.00034,5.94561]
[1777254738250,39.95,79183.46,0.21,-0.20457,0.00034,5.94561]
[1777254738661,39.95,79189.95,0.21,-0.2024,0.00034,5.90846]
[1777254739664,39.96,79204.72,0.21,-0.19749,0.00033,5.82297]
[1777254740693,39.96,79217.4,0.21,-0.19333,0.00033,5.74892]
[1777254740834,39.96,79217.4,0.21,-0.19333,0.00033,5.74892]
[1777254741713,39.96,79217.4,0.21,-0.19333,0.00033,5.74892]
[1777254742554,39.96,79220.11,0.21,-0.19245,0.00033,5.73328]
[1777254742687,39.96,79220.11,0.21,-0.19247,0.00033,5.73357]
[1777254747720,39.98,79221.71,0.21,-0.19203,0.00033,5.72568]
[1777254749734,39.98,79218.57,0.21,-0.19309,0.00033,5.74472]
[1777254750741,39.99,79214.48,0.21,-0.19444,0.00033,5.76895]
[1777254750883,39.99,79214.48,0.21,-0.19444,0.00033,5.76895]
[1777254754771,40.0,79205.4,0.21,-0.19718,0.00033,5.80953]
[1777254755782,40.0,79202.47,0.21,-0.19815,0.00033,5.82662]
[1777254758822,40.0,79200.95,0.21,-0.19869,0.00033,5.83594]
[1777254759807,40.0,79199.47,0.21,-0.19919,0.00033,5.84471]
[1777254760203,40.0,79199.47,0.21,-0.19919,0.00033,5.84471]
[1777254762166,40.0,79200.21,0.21,-0.19895,0.00033,5.84054]
[1777254767865,40.01,79201.62,0.21,-0.19854,0.00033,5.8334]
[1777254772215,40.02,79195.78,0.21,-0.20053,0.00033,5.86808]
[1777254777937,40.03,79193.92,0.21,-0.20119,0.00034,5.8795]
[1777254782971,40.03,79195.86,0.21,-0.20057,0.00033,5.86883]
[1777254785993,40.04,79199.82,0.21,-0.19927,0.00033,5.84621]
[1777254791027,40.04,79201.05,0.21,-0.19891,0.00033,5.83992]
[1777254796064,40.05,79200.3,0.21,-0.19921,0.00033,5.84509]
[1777254801097,40.06,79197.39,0.21,-0.20022,0.00033,5.86277]
[1777254806132,40.07,79198.01,0.21,-0.20006,0.00033,5.85998]
[1777254811167,40.08,79197.68,0.21,-0.19991,0.00033,5.84931]
[1777254816202,40.09,79196.19,0.21,-0.20047,0.00033,5.85902]
[1777254821238,40.1,79195.65,0.21,-0.20073,0.00033,5.86351]
[1777254822565,40.11,79200.65,0.21,-0.19908,0.00033,5.83493]
[1777254828287,40.12,79199.5,0.21,-0.19952,0.00033,5.8426]
[1777254833321,40.12,79198.45,0.21,-0.19992,0.00033,5.84951]
[1777254839363,40.13,79196.31,0.21,-0.20068,0.00033,5.86281]
[1777254842706,40.14,79193.42,0.21,-0.20168,0.00034,5.88008]
[1777254848426,40.15,79193.73,0.21,-0.20166,0.00034,5.87969]
[1777254852777,40.16,79197.85,0.21,-0.20033,0.00033,5.85678]
[1777254854572,40.17,79194.33,0.21,-0.20154,0.00034,5.87765]
[1777254857728,40.17,79191.29,0.21,-0.2026,0.00034,5.8959]
[1777254862847,40.18,79191.37,0.21,-0.20263,0.00034,5.89649]
[1777254863780,40.18,79183.59,0.21,-0.20527,0.00034,5.94149]
[1777254865546,40.19,79178.33,0.21,-0.20707,0.00034,5.97204]
[1777254866533,40.19,79178.33,0.21,-0.20707,0.00034,5.97204]
[1777254866782,40.19,79179.08,0.21,-0.20683,0.00034,5.96785]
[1777254871805,40.2,79177.33,0.21,-0.20745,0.00034,5.97843]
[1777254874609,40.2,79181.51,0.21,-0.20576,0.00034,5.9416]
[1777254875982,40.2,79181.51,0.21,-0.20577,0.00034,5.94184]
[1777254876687,40.2,79181.51,0.21,-0.20577,0.00034,5.94184]
[1777254876728,40.21,79182.57,0.21,-0.20542,0.00034,5.9359]
[1777254878734,40.21,79182.57,0.21,-0.20542,0.00034,5.93594]
[1777254878843,40.21,79178.99,0.21,-0.20664,0.00034,5.95652]
[1777254884679,40.21,79178.74,0.21,-0.20674,0.00034,5.95828]
[1777254885338,40.21,79178.74,0.21,-0.20674,0.00034,5.95828]
[1777254885686,40.21,79182.84,0.21,-0.20536,0.00034,5.9349]
[1777254886904,40.21,79182.84,0.21,-0.20536,0.00034,5.9349]
[1777254887701,40.22,79186.83,0.21,-0.20404,0.00034,5.91252]
[1777254892123,40.23,79186.41,0.21,-0.20425,0.00034,5.91611]
[1777254892139,40.23,79186.41,0.21,-0.20425,0.00034,5.91611]
[1777254892907,40.23,79186.22,0.21,-0.20433,0.00034,5.91748]
[1777254893453,40.23,79186.22,0.21,-0.20433,0.00034,5.91748]
[1777254893760,40.23,79211.52,0.21,-0.1959,0.00033,5.7712]
[1777254894306,40.23,79211.52,0.21,-0.1959,0.00033,5.7712]
[1777254894325,40.23,79211.52,0.21,-0.1959,0.00033,5.7712]
[1777254894334,40.23,79211.52,0.21,-0.1959,0.00033,5.7712]
[1777254894759,40.23,79231.0,0.21,-0.18956,0.00032,5.65785]
[1777254895422,40.23,79231.0,0.21,-0.18956,0.00032,5.65785]
[1777254895762,40.24,79238.95,0.21,-0.18701,0.00032,5.61138]
[1777254897080,40.24,79239.09,0.21,-0.18697,0.00032,5.61056]
[1777254899791,40.24,79233.13,0.21,-0.1889,0.00032,5.64582]
[1777254901170,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901212,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901250,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901421,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901438,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901458,40.24,79232.46,0.21,-0.18912,0.00032,5.64988]
[1777254901812,40.24,79228.14,0.21,-0.19052,0.00032,5.67515]
[1777254903159,40.24,79229.26,0.21,-0.19016,0.00032,5.66865]
[1777254903173,40.24,79229.26,0.21,-0.19016,0.00032,5.66865]
[1777254903819,40.24,79230.01,0.21,-0.18992,0.00032,5.66432]
[1777254904568,40.24,79230.01,0.21,-0.18992,0.00032,5.66432]
[1777254904576,40.24,79230.01,0.21,-0.18992,0.00032,5.66432]
[1777254904826,40.24,79229.03,0.21,-0.19024,0.00032,5.67015]
[1777254905207,40.24,79229.03,0.21,-0.19024,0.00032,5.67015]
[1777254905246,40.24,79229.03,0.21,-0.19024,0.00032,5.67015]
[1777254905833,40.24,79230.44,0.21,-0.18978,0.00032,5.66191]
[1777254906221,40.24,79230.44,0.21,-0.18978,0.00032,5.66191]
[1777254907847,40.24,79224.77,0.21,-0.19163,0.00032,5.69527]
[1777254911875,40.25,79230.71,0.21,-0.18977,0.00032,5.66161]
[1777254912087,40.25,79230.71,0.21,-0.18977,0.00032,5.66161]
[1777254913512,40.26,79231.85,0.21,-0.18942,0.00032,5.65538]
[1777254913888,40.26,79230.25,0.21,-0.18994,0.00032,5.66474]
[1777254915572,40.26,79229.68,0.21,-0.19014,0.00032,5.66842]
[1777254915787,40.26,79229.68,0.21,-0.19014,0.00032,5.66842]
[1777254915902,40.26,79228.93,0.21,-0.1904,0.00032,5.67315]
[1777254916909,40.27,79224.98,0.21,-0.1917,0.00032,5.69653]
[1777254921944,40.28,79224.32,0.21,-0.192,0.00032,5.70185]
[1777254923724,40.28,79222.98,0.21,-0.19245,0.00033,5.70995]
[1777254923819,40.28,79222.98,0.21,-0.19245,0.00033,5.70995]
[1777254923959,40.29,79222.56,0.21,-0.1926,0.00033,5.71268]
[1777254924966,40.29,79218.28,0.21,-0.19401,0.00033,5.73787]
[1777254926699,40.29,79215.7,0.21,-0.19487,0.00033,5.75312]
[1777254931007,40.3,79210.49,0.21,-0.19632,0.00033,5.77083]
[1777254937216,40.31,79208.23,0.21,-0.19711,0.00033,5.78473]
[1777254937487,40.31,79208.23,0.21,-0.19711,0.00033,5.78473]
[1777254937529,40.31,79208.23,0.21,-0.19711,0.00033,5.78473]
[1777254937782,40.31,79206.97,0.21,-0.19755,0.00033,5.79241]
[1777254938041,40.31,79206.97,0.21,-0.19755,0.00033,5.79241]
[1777254938659,40.31,79206.97,0.21,-0.19755,0.00033,5.79241]
[1777254938680,40.31,79206.97,0.21,-0.19755,0.00033,5.79241]
[1777254938760,40.32,79192.65,0.21,-0.20235,0.00034,5.87555]
[1777254944100,40.33,79191.25,0.21,-0.20287,0.00034,5.88447]
[1777254949137,40.34,79191.59,0.21,-0.20281,0.00034,5.88343]
[1777254952156,40.34,79194.44,0.21,-0.20189,0.00033,5.86768]
[1777254956184,40.35,79191.51,0.21,-0.20291,0.00034,5.88525]
[1777254958705,40.35,79186.11,0.21,-0.20474,0.00034,5.91635]
[1777254961948,40.36,79181.64,0.21,-0.20627,0.00034,5.94229]
[1777254965726,40.36,79174.16,0.21,-0.20884,0.00034,5.9853]
[1777254968542,40.36,79170.62,0.21,-0.21006,0.00034,6.00566]
[1777254973638,40.36,79171.16,0.21,-0.2099,0.00034,6.00288]
[1777254979346,40.37,79171.86,0.21,-0.20968,0.00034,5.99938]
[1777254980353,40.37,79168.2,0.21,-0.21095,0.00034,6.02032]
[1777254984985,40.37,79168.89,0.21,-0.21073,0.00034,6.01678]
[1777254985093,40.37,79168.89,0.21,-0.21073,0.00034,6.01678]
[1777254985179,40.38,79168.89,0.21,-0.21074,0.00034,6.01684]
[1777254985566,40.38,79168.89,0.21,-0.21074,0.00034,6.01684]
[1777254986015,40.38,79168.89,0.21,-0.21074,0.00034,6.01684]
[1777254985869,40.38,79175.63,0.21,-0.20843,0.00034,5.97853]
[1777254986622,40.38,79175.63,0.21,-0.20843,0.00034,5.97853]
[1777254986881,40.37,79182.39,0.21,-0.20613,0.00034,5.93991]
[1777254987772,40.37,79182.39,0.21,-0.20613,0.00034,5.93991]
[1777254989070,40.37,79182.21,0.21,-0.20619,0.00034,5.94092]
[1777254988570,40.37,79188.08,0.21,-0.20421,0.00034,5.90736]
[1777254989416,40.38,79188.08,0.21,-0.20421,0.00034,5.90738]
[1777254991430,40.38,79189.88,0.21,-0.20329,0.00034,5.88357]
[1777254996466,40.38,79190.78,0.21,-0.20301,0.00034,5.87873]
[1777255001567,40.38,79189.59,0.21,-0.20343,0.00034,5.88588]
[1777255005347,40.38,79189.11,0.21,-0.2036,0.00034,5.88882]
[1777255005689,40.38,79189.11,0.21,-0.2036,0.00034,5.88882]
[1777255005790,40.39,79186.78,0.21,-0.20439,0.00034,5.90222]
[1777255007381,40.39,79186.78,0.21,-0.20439,0.00034,5.90222]
[1777255007542,40.39,79186.78,0.21,-0.20439,0.00034,5.90235]
[1777255009444,40.39,79187.23,0.21,-0.20425,0.00034,5.89983]
[1777255009467,40.39,79187.23,0.21,-0.20425,0.00034,5.89983]
[1777255009556,40.39,79187.23,0.21,-0.20425,0.00034,5.89989]
[1777255013305,40.39,79187.76,0.21,-0.20408,0.00034,5.89694]
[1777255016606,40.39,79183.61,0.21,-0.20549,0.00034,5.92094]
[1777255021640,40.39,79184.6,0.21,-0.20516,0.00034,5.91536]
[1777255025316,40.39,79184.7,0.21,-0.20514,0.00034,5.91494]
[1777255025745,40.39,79184.7,0.21,-0.20514,0.00034,5.91494]
[1777255025772,40.39,79187.85,0.21,-0.20408,0.00034,5.89702]
[1777255026358,40.39,79187.85,0.21,-0.20408,0.00034,5.89702]
[1777255026813,40.39,79187.85,0.21,-0.20408,0.00034,5.89702]
[1777255027788,40.39,79190.59,0.21,-0.20316,0.00034,5.88133]
[1777255027881,40.4,79189.85,0.21,-0.20341,0.00034,5.88562]
[1777255028487,40.4,79189.85,0.21,-0.20341,0.00034,5.88562]
[1777255028772,40.4,79189.85,0.21,-0.20341,0.00034,5.88562]
[1777255028793,40.4,79189.85,0.21,-0.20341,0.00034,5.88562]
[1777255028938,40.4,79189.85,0.21,-0.20341,0.00034,5.88562]
[1777255029040,40.4,79192.09,0.21,-0.20266,0.00034,5.87288]
[1777255030933,40.4,79192.09,0.21,-0.20266,0.00034,5.87288]
[1777255031009,40.4,79194.56,0.21,-0.20185,0.00033,5.85887]
[1777255033020,40.4,79194.56,0.21,-0.20185,0.00033,5.85887]
[1777255033121,40.4,79189.97,0.21,-0.2034,0.00034,5.88536]
[1777255033987,40.4,79189.97,0.21,-0.2034,0.00034,5.88536]
[1777255034061,40.4,79187.9,0.21,-0.2041,0.00034,5.89729]
[1777255034396,40.4,79187.9,0.21,-0.2041,0.00034,5.89729]
[1777255034422,40.4,79187.9,0.21,-0.2041,0.00034,5.89729]
[1777255034736,40.4,79187.32,0.21,-0.20429,0.00034,5.90061]
[1777255035743,40.4,79182.5,0.21,-0.20592,0.00034,5.92823]
[1777255036555,40.4,79182.5,0.21,-0.20592,0.00034,5.92823]
[1777255036569,40.4,79182.5,0.21,-0.20592,0.00034,5.92823]
[1777255036750,40.4,79180.56,0.21,-0.20659,0.00034,5.93942]
[1777255039130,40.41,79173.2,0.21,-0.20912,0.00034,5.98172]
[1777255040010,40.41,79173.2,0.21,-0.20912,0.00034,5.98172]
[1777255040112,40.41,79167.01,0.21,-0.21125,0.00034,6.01705]
[1777255041785,40.41,79162.86,0.21,-0.21269,0.00035,6.04069]
[1777255042793,40.41,79157.6,0.21,-0.21452,0.00035,6.07051]
[1777255044132,40.41,79150.14,0.21,-0.21714,0.00035,6.11264]
[1777255045813,40.41,79137.9,0.21,-0.22145,0.00035,6.18117]
[1777255048117,40.41,79135.27,0.21,-0.22238,0.00035,6.19577]
[1777255048003,40.41,79127.8,0.21,-0.22503,0.00036,6.23707]
[1777255048834,40.41,79127.8,0.21,-0.22503,0.00036,6.23707]
[1777255049564,40.41,79127.8,0.21,-0.22503,0.00036,6.23707]
[1777255049840,40.41,79121.62,0.21,-0.22724,0.00036,6.27113]
[1777255050511,40.41,79121.62,0.21,-0.22724,0.00036,6.27113]
[1777255050848,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051418,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051447,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051612,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051627,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051640,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051667,40.41,79135.45,0.21,-0.2223,0.00035,6.19453]
[1777255051854,40.41,79135.14,0.21,-0.2221,0.00035,6.18275]
[1777255053105,40.41,79123.44,0.21,-0.22627,0.00036,6.24748]
[1777255054111,40.41,79123.44,0.21,-0.22627,0.00036,6.24748]
[1777255054113,40.41,79107.28,0.21,-0.23211,0.00036,6.33614]
[1777255054246,40.41,79107.28,0.21,-0.23211,0.00036,6.33614]
[1777255054979,40.41,79102.85,0.21,-0.23372,0.00037,6.36023]
[1777255055920,40.41,79102.85,0.21,-0.23372,0.00037,6.36023]
[1777255056126,40.41,79098.82,0.21,-0.23518,0.00037,6.38185]
[1777255056889,40.41,79098.82,0.21,-0.23518,0.00037,6.38185]
[1777255057897,40.41,79089.73,0.21,-0.23852,0.00037,6.43082]
[1777255060281,40.41,79090.66,0.21,-0.23817,0.00037,6.42567]
[1777255060917,40.41,79086.92,0.21,-0.23955,0.00037,6.44566]
[1777255061308,40.41,79086.92,0.21,-0.23955,0.00037,6.44566]
[1777255061316,40.41,79086.92,0.21,-0.23955,0.00037,6.44566]
[1777255061326,40.41,79086.92,0.21,-0.23955,0.00037,6.44566]
[1777255061358,40.41,79086.92,0.21,-0.23955,0.00037,6.44566]
[1777255061925,40.4,79098.71,0.21,-0.2352,0.00037,6.38207]
[1777255062932,40.4,79102.9,0.21,-0.23366,0.00037,6.35932]
[1777255063901,40.4,79102.9,0.21,-0.23366,0.00037,6.35932]
[1777255063937,40.4,79102.9,0.21,-0.23366,0.00037,6.35932]
[1777255064001,40.4,79101.44,0.21,-0.23419,0.00037,6.36723]
[1777255064807,40.4,79101.44,0.21,-0.23419,0.00037,6.36723]
[1777255064828,40.4,79101.44,0.21,-0.23419,0.00037,6.36723]
[1777255064947,40.4,79101.44,0.21,-0.23419,0.00037,6.36723]
[1777255066473,40.4,79101.52,0.21,-0.23416,0.00037,6.36678]
[1777255066502,40.4,79101.52,0.21,-0.23416,0.00037,6.36678]
[1777255066962,40.4,79103.22,0.21,-0.23354,0.00037,6.35752]
[1777255068976,40.4,79106.86,0.21,-0.23221,0.00036,6.33771]
[1777255069693,40.4,79106.86,0.21,-0.23221,0.00036,6.33771]
[1777255070580,40.4,79106.04,0.21,-0.23251,0.00036,6.34218]
[1777255070612,40.4,79106.04,0.21,-0.23251,0.00036,6.34218]
[1777255070966,40.4,79106.04,0.21,-0.23251,0.00036,6.34218]
[1777255071002,40.4,79106.52,0.21,-0.23234,0.00036,6.33957]
[1777255071348,40.4,79106.52,0.21,-0.23234,0.00036,6.33957]
[1777255072569,40.4,79105.96,0.21,-0.23254,0.00036,6.34262]
[1777255073004,40.4,79105.96,0.21,-0.23254,0.00036,6.34262]
[1777255076658,40.4,79108.56,0.21,-0.2316,0.00036,6.32849]
[1777255077033,40.4,79108.58,0.21,-0.23159,0.00036,6.32838]
[1777255082067,40.4,79107.67,0.21,-0.23192,0.00036,6.3333]
[1777255084102,40.4,79108.02,0.21,-0.23179,0.00036,6.33139]
[1777255084373,40.4,79108.74,0.21,-0.23153,0.00036,6.32746]
[1777255084563,40.4,79108.74,0.21,-0.23153,0.00036,6.32746]
[1777255084822,40.4,79108.74,0.21,-0.23153,0.00036,6.32746]
[1777255085089,40.4,79108.83,0.21,-0.2315,0.00036,6.32696]
[1777255085637,40.4,79108.83,0.21,-0.2315,0.00036,6.32696]
[1777255086096,40.4,79112.74,0.21,-0.23008,0.00036,6.30562]
[1777255086927,40.4,79112.74,0.21,-0.23008,0.00036,6.30562]
[1777255087102,40.4,79116.5,0.21,-0.22872,0.00036,6.28504]
[1777255087327,40.4,79116.5,0.21,-0.22872,0.00036,6.28504]
[1777255088111,40.4,79119.76,0.21,-0.22755,0.00036,6.26718]
[1777255090124,40.41,79123.1,0.21,-0.22636,0.00036,6.24888]
[1777255093145,40.41,79129.44,0.21,-0.2241,0.00036,6.21407]
[1777255095158,40.41,79132.48,0.21,-0.22303,0.00036,6.19742]
[1777255099187,40.42,79135.51,0.21,-0.22199,0.00035,6.18102]
[1777255102195,40.42,79139.14,0.21,-0.22072,0.00035,6.16118]
[1777255106444,40.42,79139.1,0.21,-0.22076,0.00035,6.16178]
[1777255106536,40.42,79139.1,0.21,-0.22076,0.00035,6.16178]
[1777255107343,40.42,79141.76,0.21,-0.21983,0.00035,6.14706]
[1777255107371,40.42,79141.76,0.21,-0.21983,0.00035,6.14706]
[1777255107472,40.43,79157.23,0.21,-0.21442,0.00035,6.0604]
[1777255108962,40.43,79157.23,0.21,-0.21442,0.00035,6.0604]
[1777255108996,40.43,79157.23,0.21,-0.21442,0.00035,6.0604]
[1777255109064,40.43,79160.55,0.21,-0.21329,0.00035,6.04196]
[1777255111461,40.43,79159.36,0.21,-0.21371,0.00035,6.04881]
[1777255111551,40.43,79159.25,0.21,-0.21344,0.00035,6.03602]
[1777255114623,40.44,79162.41,0.21,-0.21237,0.00035,6.01862]
[1777255115434,40.44,79162.41,0.21,-0.21237,0.00035,6.01862]
[1777255115755,40.44,79162.41,0.21,-0.21237,0.00035,6.01862]
[1777255115856,40.44,79220.63,0.21,-0.19281,0.00033,5.68489]
[1777255116629,40.44,79220.63,0.21,-0.19281,0.00033,5.68489]
[1777255116670,40.44,79243.76,0.21,-0.18537,0.00032,5.55034]
[1777255117364,40.44,79243.76,0.21,-0.18537,0.00032,5.55034]
[1777255118258,40.44,79244.84,0.21,-0.18502,0.00032,5.54403]
[1777255118477,40.44,79249.83,0.21,-0.18343,0.00032,5.5147]
[1777255120685,40.44,79249.83,0.21,-0.18343,0.00032,5.51461]
[1777255120786,40.44,79246.58,0.21,-0.18445,0.00032,5.53351]
[1777255124709,40.44,79251.08,0.21,-0.18304,0.00032,5.50737]
[1777255128344,40.44,79253.38,0.21,-0.18233,0.00031,5.49414]
[1777255129003,40.44,79253.38,0.21,-0.18233,0.00031,5.49414]
[1777255129057,40.44,79262.42,0.21,-0.17951,0.00031,5.44139]
[1777255132777,40.45,79258.2,0.21,-0.18087,0.00031,5.46695]
[1777255135531,40.45,79255.52,0.21,-0.18172,0.00031,5.48295]
[1777255138100,40.45,79256.31,0.21,-0.18148,0.00031,5.47845]
[1777255138190,40.46,79255.88,0.21,-0.18163,0.00031,5.48126]
[1777255141490,40.46,79252.74,0.21,-0.18264,0.00032,5.50004]
[1777255146617,40.46,79251.16,0.21,-0.18316,0.00032,5.50974]
[1777255149839,40.47,79247.18,0.21,-0.18445,0.00032,5.53361]
[1777255151227,40.47,79247.18,0.21,-0.18445,0.00032,5.53361]
[1777255151560,40.47,79246.23,0.21,-0.18476,0.00032,5.5393]
[1777255155604,40.47,79247.77,0.21,-0.18429,0.00032,5.53052]
[1777255155871,40.47,79247.77,0.21,-0.18429,0.00032,5.53052]
[1777255156650,40.47,79250.11,0.21,-0.18355,0.00032,5.51691]
[1777255159597,40.47,79249.7,0.21,-0.18369,0.00032,5.51957]
[1777255160923,40.48,79248.61,0.21,-0.18404,0.00032,5.52604]
[1777255161651,40.48,79241.2,0.21,-0.18641,0.00032,5.5695]
[1777255166083,40.48,79237.52,0.21,-0.18759,0.00032,5.59109]
[1777255166604,40.48,79237.52,0.21,-0.18759,0.00032,5.59109]
[1777255166665,40.48,79237.52,0.21,-0.18759,0.00032,5.59109]
[1777255167672,40.48,79231.45,0.21,-0.18954,0.00032,5.62644]
[1777255172706,40.48,79229.25,0.21,-0.18992,0.00032,5.62528]
[1777255177741,40.48,79227.2,0.21,-0.19057,0.00032,5.63707]
[1777255182777,40.47,79225.51,0.21,-0.19111,0.00032,5.64673]
[1777255187813,40.47,79225.08,0.21,-0.19124,0.00032,5.64895]
[1777255192847,40.47,79220.11,0.21,-0.19284,0.00033,5.67751]
[1777255195437,40.47,79219.62,0.21,-0.19299,0.00033,5.68021]
[1777255196028,40.47,79219.62,0.21,-0.19299,0.00033,5.68021]
[1777255196080,40.47,79219.62,0.21,-0.19299,0.00033,5.68021]
[1777255196241,40.47,79283.01,0.21,-0.17298,0.0003,5.30931]
[1777255196908,40.47,79283.01,0.21,-0.17298,0.0003,5.30931]
[1777255197011,40.47,79283.01,0.21,-0.17298,0.0003,5.30931]
[1777255197152,40.47,79283.01,0.21,-0.17298,0.0003,5.30931]
[1777255197157,40.47,79292.03,0.21,-0.17024,0.0003,5.25609]
[1777255197307,40.47,79292.03,0.21,-0.17024,0.0003,5.25609]
[1777255197633,40.47,79292.03,0.21,-0.17024,0.0003,5.25609]
[1777255197890,40.47,79292.03,0.21,-0.17024,0.0003,5.25609]
[1777255201382,40.47,79291.8,0.21,-0.1703,0.0003,5.25726]
[1777255201433,40.47,79291.8,0.21,-0.1703,0.0003,5.25726]
[1777255202266,40.46,79296.37,0.21,-0.16892,0.0003,5.23018]
[1777255205277,40.46,79301.22,0.21,-0.16747,0.0003,5.20144]
[1777255208966,40.46,79307.29,0.21,-0.16566,0.0003,5.1656]
[1777255210032,40.46,79312.35,0.21,-0.16417,0.00029,5.13583]
[1777255211047,40.46,79312.35,0.21,-0.16417,0.00029,5.13583]
[1777255212212,40.47,79300.88,0.21,-0.16758,0.0003,5.20377]
[1777255213240,40.47,79300.88,0.21,-0.16758,0.0003,5.20377]
[1777255214235,40.47,79299.96,0.21,-0.16786,0.0003,5.20921]
[1777255215579,40.47,79299.3,0.21,-0.16805,0.0003,5.21308]
[1777255215613,40.47,79299.3,0.21,-0.16805,0.0003,5.21308]
[1777255216016,40.47,79297.1,0.21,-0.16871,0.0003,5.22607]
[1777255217455,40.47,79297.13,0.21,-0.16872,0.0003,5.22618]
[1777255218031,40.47,79296.54,0.21,-0.1689,0.0003,5.22967]
[1777255219037,40.47,79289.06,0.21,-0.17116,0.0003,5.27403]
[1777255220044,40.47,79284.23,0.21,-0.17263,0.0003,5.30255]
[1777255225080,40.47,79278.03,0.21,-0.17453,0.00031,5.33925]
[1777255227094,40.47,79274.44,0.21,-0.17563,0.00031,5.36036]
[1777255229621,40.47,79271.93,0.21,-0.17641,0.00031,5.37509]
[1777255230120,40.47,79271.93,0.21,-0.1764,0.00031,5.37507]
[1777255232897,40.47,79270.87,0.21,-0.1764,0.00031,5.36743]
[1777255234207,40.47,79269.69,0.21,-0.17676,0.00031,5.37437]
[1777255235673,40.47,79269.08,0.21,-0.17695,0.00031,5.37794]
[1777255235775,40.47,79269.08,0.21,-0.17695,0.00031,5.37794]
[1777255237765,40.47,79267.74,0.21,-0.17737,0.00031,5.3858]
[1777255238170,40.47,79261.88,0.21,-0.17919,0.00031,5.42019]
[1777255239178,40.47,79258.32,0.21,-0.1803,0.00031,5.44103]
[1777255239755,40.47,79258.32,0.21,-0.1803,0.00031,5.44103]
[1777255240185,40.47,79257.66,0.21,-0.1805,0.00031,5.44484]
[1777255243234,40.47,79257.17,0.21,-0.18065,0.00031,5.4476]
[1777255243384,40.47,79258.72,0.21,-0.18016,0.00031,5.43845]
[1777255248745,40.47,79258.05,0.21,-0.18036,0.00031,5.44217]
[1777255254285,40.46,79250.0,0.21,-0.18288,0.00032,5.489]
[1777255259329,40.46,79249.42,0.21,-0.18303,0.00032,5.49188]
[1777255259458,40.46,79249.42,0.21,-0.18303,0.00032,5.49188]
[1777255260088,40.46,79249.42,0.21,-0.18303,0.00032,5.49188]
[1777255260107,40.46,79249.42,0.21,-0.18303,0.00032,5.49188]
[1777255260329,40.46,79239.76,0.21,-0.1861,0.00032,5.54833]
[1777255260530,40.46,79239.76,0.21,-0.1861,0.00032,5.54833]
[1777255260557,40.46,79239.76,0.21,-0.1861,0.00032,5.54833]
[1777255261334,40.46,79239.42,0.21,-0.18621,0.00032,5.55029]
[1777255262203,40.46,79239.42,0.21,-0.18621,0.00032,5.55029]
[1777255262230,40.46,79239.42,0.21,-0.18621,0.00032,5.55029]
[1777255262340,40.46,79244.72,0.21,-0.18452,0.00032,5.51935]
[1777255264216,40.46,79246.58,0.21,-0.18393,0.00032,5.50852]
[1777255264250,40.46,79246.58,0.21,-0.18393,0.00032,5.50852]
[1777255264356,40.46,79248.11,0.21,-0.18345,0.00032,5.4996]
[1777255264756,40.46,79248.11,0.21,-0.18345,0.00032,5.4996]
[1777255264952,40.46,79248.11,0.21,-0.18345,0.00032,5.4996]
[1777255265118,40.46,79248.11,0.21,-0.18345,0.00032,5.4996]
[1777255265369,40.46,79254.37,0.21,-0.18147,0.00031,5.46296]
[1777255266984,40.46,79249.14,0.21,-0.18312,0.00032,5.49353]
[1777255270398,40.45,79243.98,0.21,-0.18473,0.00032,5.52316]
[1777255273320,40.45,79243.02,0.21,-0.18503,0.00032,5.52859]
[1777255273577,40.45,79240.32,0.21,-0.1859,0.00032,5.54453]
[1777255277505,40.46,79240.25,0.21,-0.18594,0.00032,5.54532]
[1777255278393,40.46,79238.89,0.21,-0.18639,0.00032,5.55351]
[1777255278413,40.46,79238.89,0.21,-0.18639,0.00032,5.55351]
[1777255278484,40.46,79231.37,0.21,-0.1888,0.00032,5.59736]
[1777255280461,40.46,79231.37,0.21,-0.18881,0.00032,5.5974]
[1777255280482,40.46,79231.37,0.21,-0.18881,0.00032,5.5974]
[1777255280562,40.46,79226.92,0.21,-0.19025,0.00032,5.62332]
[1777255282525,40.46,79226.92,0.21,-0.19025,0.00032,5.62335]
[1777255283060,40.46,79226.92,0.21,-0.19025,0.00032,5.62335]
[1777255283120,40.46,79225.85,0.21,-0.1906,0.00032,5.62961]
[1777255283537,40.46,79225.85,0.21,-0.1906,0.00032,5.62961]
[1777255284197,40.46,79232.64,0.21,-0.18841,0.00032,5.59019]
[1777255289531,40.46,79232.2,0.21,-0.18854,0.00032,5.59253]
[1777255294566,40.46,79230.4,0.21,-0.18877,0.00032,5.58882]
[1777255299601,40.46,79231.33,0.21,-0.18848,0.00032,5.58357]
[1777255301616,40.46,79224.15,0.21,-0.19081,0.00033,5.62542]
[1777255306002,40.46,79209.66,0.21,-0.19555,0.00033,5.70937]
[1777255308665,40.46,79212.67,0.21,-0.19455,0.00033,5.69173]
[1777255316076,40.45,79210.94,0.21,-0.19509,0.00033,5.70126]
[1777255321758,40.45,79208.25,0.21,-0.19596,0.00033,5.71648]
[1777255326146,40.44,79197.98,0.21,-0.19935,0.00033,5.77532]
[1777255327295,40.44,79197.98,0.21,-0.19935,0.00033,5.77532]
[1777255327386,40.44,79196.75,0.21,-0.19975,0.00033,5.78226]
[1777255332528,40.44,79196.44,0.21,-0.19984,0.00033,5.78376]
[1777255337870,40.43,79198.96,0.21,-0.19894,0.00033,5.76817]
[1777255342905,40.42,79196.48,0.21,-0.19973,0.00033,5.78184]
[1777255347506,40.42,79195.9,0.21,-0.19989,0.00034,5.78466]
[1777255347693,40.42,79195.9,0.21,-0.19989,0.00034,5.78466]
[1777255347941,40.42,79196.44,0.21,-0.19971,0.00033,5.78142]
[1777255350962,40.41,79202.37,0.21,-0.19771,0.00033,5.74687]
[1777255356361,40.41,79200.95,0.21,-0.19783,0.00033,5.74086]
[1777255358290,40.41,79196.72,0.21,-0.19923,0.00033,5.7651]
[1777255359487,40.41,79196.72,0.21,-0.19923,0.00033,5.7651]
[1777255359617,40.41,79196.72,0.21,-0.19923,0.00033,5.7651]
[1777255359679,40.41,79196.72,0.21,-0.19923,0.00033,5.7651]
[1777255360027,40.41,79196.07,0.21,-0.19944,0.00034,5.76875]
[1777255360839,40.41,79196.07,0.21,-0.19944,0.00034,5.76875]
[1777255361031,40.4,79201.98,0.21,-0.19746,0.00033,5.73455]
[1777255361996,40.4,79201.98,0.21,-0.19746,0.00033,5.73455]
[1777255362012,40.4,79201.98,0.21,-0.19746,0.00033,5.73455]
[1777255362075,40.4,79205.09,0.21,-0.19643,0.00033,5.71651]
[1777255363138,40.4,79205.09,0.21,-0.19643,0.00033,5.71651]
[1777255364000,40.4,79204.24,0.21,-0.1967,0.00033,5.72131]
[1777255364101,40.4,79203.97,0.21,-0.19679,0.00033,5.7228]
[1777255368455,40.41,79198.22,0.21,-0.19873,0.00033,5.75641]
[1777255370106,40.41,79198.22,0.21,-0.19874,0.00033,5.75657]
[1777255370152,40.41,79196.76,0.21,-0.19923,0.00033,5.76513]
[1777255371208,40.41,79196.76,0.21,-0.19923,0.00033,5.76513]
[1777255371309,40.41,79196.39,0.21,-0.19937,0.00034,5.76741]
[1777255375130,40.41,79191.28,0.21,-0.20109,0.00034,5.79691]
[1777255380316,40.41,79191.49,0.21,-0.20102,0.00034,5.79577]
[1777255380379,40.41,79191.49,0.21,-0.20102,0.00034,5.79577]
[1777255380401,40.41,79191.49,0.21,-0.20102,0.00034,5.79577]
[1777255380397,40.41,79191.57,0.21,-0.20099,0.00034,5.79533]
[1777255381179,40.41,79190.92,0.21,-0.20122,0.00034,5.79921]
[1777255382182,40.41,79187.17,0.21,-0.20249,0.00034,5.82087]
[1777255383951,40.42,79184.54,0.21,-0.20339,0.00034,5.83603]
[1777255384195,40.42,79186.61,0.21,-0.20269,0.00034,5.82426]
[1777255387215,40.42,79189.45,0.21,-0.20175,0.00034,5.80827]
[1777255388231,40.42,79192.86,0.21,-0.20061,0.00034,5.7888]
[1777255393257,40.43,79192.71,0.21,-0.2007,0.00034,5.79039]
[1777255398292,40.43,79196.0,0.21,-0.19963,0.00034,5.77203]
[1777255403327,40.44,79197.24,0.21,-0.19923,0.00033,5.76513]
[1777255408361,40.44,79197.87,0.21,-0.19903,0.00033,5.76172]
[1777255411384,40.44,79200.34,0.21,-0.19789,0.00033,5.73386]
[1777255416421,40.44,79196.22,0.21,-0.19929,0.00034,5.75791]
[1777255418433,40.45,79193.14,0.21,-0.20033,0.00034,5.77591]
[1777255419439,40.45,79190.19,0.21,-0.20133,0.00034,5.79297]
[1777255424474,40.45,79192.82,0.21,-0.20048,0.00034,5.77839]
[1777255429510,40.45,79193.84,0.21,-0.20014,0.00034,5.77259]
[1777255434212,40.46,79191.73,0.21,-0.20087,0.00034,5.78506]
[1777255434230,40.46,79191.73,0.21,-0.20087,0.00034,5.78506]
[1777255434313,40.46,79194.21,0.21,-0.20004,0.00034,5.77093]
[1777255436243,40.46,79194.21,0.21,-0.20004,0.00034,5.77093]
[1777255436342,40.46,79199.43,0.21,-0.1983,0.00033,5.74089]
[1777255438638,40.46,79194.68,0.21,-0.1999,0.00034,5.76841]
[1777255442023,40.46,79199.58,0.21,-0.19828,0.00033,5.74063]
[1777255443268,40.46,79199.58,0.21,-0.19828,0.00033,5.74063]
[1777255443815,40.47,79199.26,0.21,-0.1984,0.00033,5.74279]
[1777255444217,40.47,79199.26,0.21,-0.1984,0.00033,5.74279]
[1777255444380,40.47,79199.26,0.21,-0.1984,0.00033,5.74279]
[1777255444481,40.47,79208.24,0.21,-0.19543,0.00033,5.69107]
[1777255445491,40.47,79198.59,0.21,-0.19864,0.00033,5.74679]
[1777255447416,40.47,79193.44,0.21,-0.20038,0.00034,5.77669]
[1777255448036,40.47,79193.44,0.21,-0.20038,0.00034,5.77669]
[1777255448063,40.47,79193.44,0.21,-0.20038,0.00034,5.77669]
[1777255448164,40.47,79193.34,0.21,-0.20042,0.00034,5.77738]
[1777255449251,40.47,79193.34,0.21,-0.20042,0.00034,5.77738]
[1777255449321,40.47,79193.34,0.21,-0.20042,0.00034,5.77738]
[1777255449410,40.47,79193.34,0.21,-0.20043,0.00034,5.77749]
[1777255451485,40.47,79193.48,0.21,-0.20038,0.00034,5.7768]
[1777255451505,40.48,79193.28,0.21,-0.20046,0.00034,5.77806]
[1777255456509,40.48,79192.7,0.21,-0.20067,0.00034,5.78171]
[1777255462741,40.49,79188.81,0.21,-0.20202,0.00034,5.80475]
[1777255467778,40.49,79186.9,0.21,-0.20269,0.00034,5.81603]
[1777255469562,40.49,79186.9,0.21,-0.20269,0.00034,5.81603]
[1777255468783,40.49,79182.53,0.21,-0.20417,0.00034,5.84106]
[1777255469856,40.49,79179.09,0.21,-0.20534,0.00034,5.86072]
[1777255474922,40.49,79178.6,0.21,-0.20519,0.00034,5.84985]
[1777255476560,40.49,79176.98,0.21,-0.20575,0.00034,5.85912]
[1777255477204,40.49,79169.43,0.21,-0.20834,0.00034,5.90212]
[1777255477950,40.49,79163.01,0.21,-0.21055,0.00035,5.93849]
[1777255482026,40.49,79160.66,0.21,-0.21135,0.00035,5.95146]
[1777255482117,40.49,79155.36,0.21,-0.21319,0.00035,5.98138]
[1777255483187,40.49,79155.36,0.21,-0.21319,0.00035,5.98138]
[1777255483210,40.49,79155.36,0.21,-0.21319,0.00035,5.98138]
[1777255483279,40.48,79154.28,0.21,-0.21356,0.00035,5.9872]
[1777255484037,40.48,79154.28,0.21,-0.21356,0.00035,5.9872]
[1777255485753,40.48,79154.41,0.21,-0.2135,0.00035,5.98633]
[1777255485902,40.48,79160.09,0.21,-0.21152,0.00035,5.9542]
[1777255488804,40.48,79161.36,0.21,-0.21107,0.00035,5.94685]
[1777255489375,40.48,79161.36,0.21,-0.21107,0.00035,5.94685]
[1777255489385,40.48,79167.3,0.21,-0.209,0.00035,5.91302]
[1777255490941,40.48,79170.81,0.21,-0.20779,0.00034,5.89304]
[1777255491880,40.48,79170.81,0.21,-0.20779,0.00034,5.89304]
[1777255492327,40.48,79170.81,0.21,-0.20779,0.00034,5.89304]
[1777255494231,40.48,79170.76,0.21,-0.2078,0.00034,5.89325]
[1777255494266,40.48,79179.69,0.21,-0.20474,0.00034,5.84235]
[1777255496146,40.48,79183.8,0.21,-0.20335,0.00034,5.8189]
[1777255496868,40.48,79183.8,0.21,-0.20335,0.00034,5.8189]
[1777255497007,40.48,79183.8,0.21,-0.20335,0.00034,5.8189]
[1777255497020,40.48,79183.8,0.21,-0.20335,0.00034,5.8189]
[1777255497048,40.48,79183.8,0.21,-0.20335,0.00034,5.8189]
[1777255497108,40.48,79194.11,0.21,-0.19987,0.00034,5.7598]
[1777255498219,40.48,79194.11,0.21,-0.19987,0.00034,5.7598]
[1777255498236,40.48,79194.11,0.21,-0.19987,0.00034,5.7598]
[1777255498280,40.48,79194.11,0.21,-0.19987,0.00034,5.7598]
[1777255498298,40.48,79194.11,0.21,-0.19987,0.00034,5.7598]
[1777255498320,40.48,79199.2,0.21,-0.19816,0.00033,5.73045]
[1777255500325,40.48,79199.2,0.21,-0.19815,0.00033,5.73032]
[1777255500353,40.48,79199.2,0.21,-0.19815,0.00033,5.73032]
[1777255500541,40.48,79199.2,0.21,-0.19815,0.00033,5.73032]
[1777255500383,40.48,79201.78,0.21,-0.19729,0.00033,5.71534]
[1777255502334,40.47,79200.42,0.21,-0.19773,0.00033,5.72306]
[1777255502356,40.47,79200.07,0.21,-0.19785,0.00033,5.72515]
[1777255507468,40.48,79199.7,0.21,-0.19798,0.00033,5.72741]
[1777255511102,40.48,79190.31,0.21,-0.20115,0.00034,5.78159]
[1777255514635,40.48,79190.81,0.21,-0.20097,0.00034,5.77866]
[1777255515131,40.48,79197.83,0.21,-0.19861,0.00033,5.73812]
[1777255517537,40.47,79194.77,0.21,-0.19961,0.00034,5.75538]
[1777255523186,40.47,79190.19,0.21,-0.20116,0.00034,5.78178]
[1777255526206,40.47,79179.76,0.21,-0.20469,0.00034,5.84139]
[1777255528541,40.47,79176.56,0.21,-0.20577,0.00034,5.85955]
[1777255531242,40.47,79177.68,0.21,-0.20507,0.00034,5.83941]
[1777255534263,40.47,79181.63,0.21,-0.20373,0.00034,5.81698]
[1777255539297,40.47,79179.91,0.21,-0.20432,0.00034,5.82703]
[1777255544333,40.48,79177.11,0.21,-0.20529,0.00034,5.84316]
[1777255549367,40.48,79174.88,0.21,-0.20606,0.00034,5.85597]
[1777255551382,40.48,79166.54,0.21,-0.20893,0.00035,5.90338]
[1777255557423,40.47,79164.37,0.21,-0.20965,0.00035,5.91526]
[1777255562374,40.47,79165.2,0.21,-0.20934,0.00035,5.91023]
[1777255562469,40.47,79153.76,0.21,-0.21332,0.00035,5.97493]
[1777255564036,40.47,79153.76,0.21,-0.21331,0.00035,5.97467]
[1777255564059,40.47,79153.76,0.21,-0.21331,0.00035,5.97467]
[1777255564069,40.47,79153.76,0.21,-0.21331,0.00035,5.97467]
[1777255564088,40.47,79153.76,0.21,-0.21331,0.00035,5.97467]
[1777255564474,40.46,79147.48,0.21,-0.2155,0.00035,6.00982]
[1777255565418,40.46,79147.48,0.21,-0.2155,0.00035,6.00982]
[1777255565431,40.46,79147.48,0.21,-0.2155,0.00035,6.00982]
[1777255565460,40.46,79147.48,0.21,-0.2155,0.00035,6.00982]
[1777255565670,40.46,79147.48,0.21,-0.2155,0.00035,6.00982]
[1777255565571,40.46,79141.1,0.21,-0.21774,0.00035,6.04538]
[1777255565709,40.46,79141.1,0.21,-0.21774,0.00035,6.04538]
[1777255566488,40.46,79141.1,0.21,-0.21773,0.00035,6.04527]
[1777255566813,40.46,79141.1,0.21,-0.21773,0.00035,6.04527]
[1777255566831,40.46,79141.1,0.21,-0.21773,0.00035,6.04527]
[1777255567494,40.46,79138.54,0.21,-0.21863,0.00036,6.05947]
[1777255570516,40.45,79141.58,0.21,-0.21752,0.00035,6.04193]
[1777255571676,40.45,79141.58,0.21,-0.21752,0.00035,6.04193]
[1777255572530,40.45,79142.8,0.21,-0.21707,0.00035,6.03472]
[1777255574814,40.44,79140.89,0.21,-0.21771,0.00035,6.04497]
[1777255574844,40.44,79140.89,0.21,-0.21771,0.00035,6.04497]
[1777255574853,40.44,79140.89,0.21,-0.21771,0.00035,6.04497]
[1777255574873,40.44,79140.89,0.21,-0.21771,0.00035,6.04497]
[1777255575551,40.44,79140.49,0.21,-0.21784,0.00035,6.04702]
[1777255576235,40.44,79140.49,0.21,-0.21784,0.00035,6.04702]
[1777255576773,40.44,79141.07,0.21,-0.21763,0.00035,6.04359]
[1777255577275,40.44,79141.07,0.21,-0.21763,0.00035,6.04359]
[1777255577319,40.44,79141.07,0.21,-0.21763,0.00035,6.04359]
[1777255577639,40.44,79141.07,0.21,-0.21763,0.00035,6.04359]
[1777255577636,40.44,79146.18,0.21,-0.21581,0.00035,6.01476]
[1777255579530,40.44,79146.61,0.21,-0.21566,0.00035,6.01229]
[1777255579632,40.44,79157.55,0.21,-0.21182,0.00035,5.95057]
[1777255579860,40.44,79157.55,0.21,-0.21182,0.00035,5.95057]
[1777255580588,40.44,79157.55,0.21,-0.21182,0.00035,5.95054]
[1777255585623,40.43,79158.63,0.21,-0.21143,0.00035,5.94425]
[1777255588040,40.43,79159.67,0.21,-0.21106,0.00035,5.9383]
[1777255589101,40.43,79161.73,0.21,-0.21034,0.00035,5.92651]
[1777255589652,40.43,79168.88,0.21,-0.20786,0.00034,5.8858]
[1777255592214,40.43,79169.6,0.21,-0.20728,0.00034,5.8678]
[1777255592971,40.43,79168.17,0.21,-0.20777,0.00035,5.87587]
[1777255596701,40.43,79164.25,0.21,-0.2091,0.00035,5.89778]
[1777255597552,40.43,79164.25,0.21,-0.2091,0.00035,5.89778]
[1777255602704,40.42,79164.3,0.21,-0.20906,0.00035,5.89713]
[1777255608174,40.41,79163.5,0.21,-0.2093,0.00035,5.90104]
[1777255613680,40.41,79164.17,0.21,-0.20905,0.00035,5.89689]
[1777255613740,40.41,79164.17,0.21,-0.20905,0.00035,5.89689]
[1777255614346,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614367,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614376,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614388,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614428,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614691,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614726,40.41,79164.8,0.21,-0.20882,0.00035,5.89323]
[1777255614706,40.41,79170.68,0.21,-0.20679,0.00034,5.85962]
[1777255614830,40.41,79176.39,0.21,-0.20482,0.00034,5.827]
[1777255616359,40.41,79176.39,0.21,-0.20482,0.00034,5.827]
[1777255616460,40.41,79176.17,0.21,-0.2049,0.00034,5.82822]
[1777255618440,40.41,79176.17,0.21,-0.2049,0.00034,5.82822]
[1777255618467,40.41,79176.17,0.21,-0.2049,0.00034,5.82822]
[1777255618569,40.41,79175.79,0.21,-0.20503,0.00034,5.83035]
[1777255621550,40.41,79177.89,0.21,-0.20431,0.00034,5.81834]
[1777255621651,40.41,79191.57,0.21,-0.19966,0.00034,5.73972]
[1777255626725,40.41,79201.07,0.21,-0.19647,0.00033,5.68483]
[1777255628320,40.41,79195.86,0.21,-0.19821,0.00034,5.71496]
[1777255630599,40.41,79191.59,0.21,-0.19965,0.00034,5.73956]
[1777255630948,40.41,79188.53,0.21,-0.20068,0.00034,5.75718]
[1777255634972,40.41,79184.65,0.21,-0.20201,0.00034,5.77964]
[1777255636985,40.41,79181.12,0.21,-0.20322,0.00034,5.80003]
[1777255642106,40.41,79182.14,0.21,-0.20288,0.00034,5.79436]
[1777255642169,40.41,79178.81,0.21,-0.20402,0.00034,5.8135]
[1777255648461,40.41,79179.22,0.21,-0.20389,0.00034,5.81141]
[1777255654106,40.42,79178.04,0.21,-0.20398,0.00034,5.80454]
[1777255658446,40.42,79176.73,0.21,-0.20444,0.00034,5.8122]
[1777255658501,40.42,79176.73,0.21,-0.20444,0.00034,5.8122]
[1777255658513,40.42,79176.73,0.21,-0.20444,0.00034,5.8122]
[1777255658557,40.42,79176.73,0.21,-0.20444,0.00034,5.8122]
[1777255658615,40.42,79174.3,0.21,-0.20527,0.00034,5.82618]
[1777255658995,40.42,79174.3,0.21,-0.20527,0.00034,5.82618]
[1777255659006,40.42,79174.3,0.21,-0.20527,0.00034,5.82618]
[1777255660147,40.42,79174.3,0.21,-0.20528,0.00034,5.82621]
[1777255661068,40.42,79174.3,0.21,-0.20528,0.00034,5.82621]
[1777255661082,40.42,79174.3,0.21,-0.20528,0.00034,5.82621]
[1777255661169,40.42,79173.86,0.21,-0.20543,0.00034,5.82875]
[1777255663131,40.42,79173.64,0.21,-0.20551,0.00034,5.83003]
[1777255663164,40.42,79173.64,0.21,-0.20551,0.00034,5.83003]
[1777255663232,40.42,79171.31,0.21,-0.20631,0.00034,5.84336]
[1777255664600,40.42,79171.31,0.21,-0.20631,0.00034,5.84336]
[1777255664650,40.42,79171.31,0.21,-0.20631,0.00034,5.84336]
[1777255664701,40.42,79169.87,0.21,-0.20681,0.00034,5.85164]
[1777255665147,40.42,79169.87,0.21,-0.20681,0.00034,5.85164]
[1777255665183,40.42,79169.87,0.21,-0.20681,0.00034,5.85164]
[1777255665217,40.42,79164.13,0.21,-0.20879,0.00035,5.88433]
[1777255666749,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667260,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667316,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667322,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667354,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667620,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667642,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667668,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667723,40.42,79160.49,0.21,-0.21006,0.00035,5.90499]
[1777255667697,40.42,79150.74,0.21,-0.21347,0.00035,5.96011]
[1777255668602,40.42,79145.9,0.21,-0.21516,0.00035,5.98728]
[1777255669190,40.42,79145.9,0.21,-0.21516,0.00035,5.98728]
[1777255669211,40.42,79145.9,0.21,-0.21516,0.00035,5.98728]
[1777255669275,40.42,79144.51,0.21,-0.21565,0.00035,5.9951]
[1777255670397,40.42,79144.51,0.21,-0.21565,0.00035,5.9951]
[1777255671257,40.42,79143.46,0.21,-0.21601,0.00035,6.00071]
[1777255671320,40.42,79143.46,0.21,-0.21601,0.00035,6.00071]
[1777255671456,40.42,79143.13,0.21,-0.21612,0.00035,6.00256]
[1777255673343,40.41,79143.13,0.21,-0.21611,0.00035,6.0024]
[1777255673369,40.41,79143.13,0.21,-0.21611,0.00035,6.0024]
[1777255673444,40.41,79142.2,0.21,-0.21642,0.00035,6.00731]
[1777255675348,40.41,79142.2,0.21,-0.21642,0.00035,6.00731]
[1777255675383,40.41,79142.2,0.21,-0.21642,0.00035,6.00731]
[1777255675458,40.41,79141.51,0.21,-0.21665,0.00035,6.01086]
[1777255677423,40.41,79141.51,0.21,-0.21665,0.00035,6.01086]
[1777255677445,40.41,79141.51,0.21,-0.21665,0.00035,6.01086]
[1777255677478,40.4,79141.1,0.21,-0.21677,0.00035,6.01282]
[1777255679474,40.4,79140.8,0.21,-0.21687,0.00035,6.01434]
[1777255679497,40.4,79140.8,0.21,-0.21687,0.00035,6.01434]
[1777255679513,40.4,79140.55,0.21,-0.21695,0.00035,6.01557]
[1777255681459,40.4,79140.55,0.21,-0.21695,0.00035,6.01557]
[1777255681534,40.4,79140.55,0.21,-0.21695,0.00035,6.01557]
[1777255681797,40.4,79140.07,0.21,-0.2171,0.00036,6.01791]
[1777255685557,40.39,79141.56,0.21,-0.21653,0.00035,6.00901]
[1777255685590,40.39,79141.56,0.21,-0.21653,0.00035,6.00901]
[1777255685616,40.39,79141.56,0.21,-0.21653,0.00035,6.00901]
[1777255685650,40.39,79141.58,0.21,-0.21652,0.00035,6.00873]
[1777255691471,40.38,79143.71,0.21,-0.21572,0.00035,5.99612]
[1777255693644,40.38,79145.46,0.21,-0.21509,0.00035,5.98598]
[1777255693680,40.38,79145.46,0.21,-0.21509,0.00035,5.98598]
[1777255693740,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255694212,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255694253,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255694740,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255694393,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255694873,40.37,79146.74,0.21,-0.21462,0.00035,5.9785]
[1777255695398,40.37,79147.73,0.21,-0.21426,0.00035,5.9728]
[1777255696414,40.37,79147.73,0.21,-0.21426,0.00035,5.9728]
[1777255696450,40.37,79147.73,0.21,-0.21426,0.00035,5.9728]
[1777255696509,40.37,79149.53,0.21,-0.21361,0.00035,5.96241]
[1777255701802,40.37,79147.08,0.21,-0.21445,0.00035,5.97589]
[1777255703899,40.36,79143.48,0.21,-0.21569,0.00035,5.99564]
[1777255703919,40.36,79143.48,0.21,-0.21569,0.00035,5.99564]
[1777255704468,40.36,79141.78,0.21,-0.21629,0.00035,6.00504]
[1777255709502,40.35,79141.58,0.21,-0.2163,0.00035,6.00533]
[1777255709876,40.35,79141.58,0.21,-0.2163,0.00035,6.00533]
[1777255710510,40.35,79138.28,0.21,-0.21746,0.00036,6.02369]
[1777255713330,40.34,79138.8,0.21,-0.21693,0.00036,6.00668]
[1777255713929,40.34,79138.8,0.21,-0.21692,0.00036,6.00649]
[1777255714538,40.34,79139.09,0.21,-0.21681,0.00036,6.00468]
[1777255717559,40.33,79142.04,0.21,-0.21573,0.00035,5.98757]
[1777255719572,40.33,79139.28,0.21,-0.21669,0.00036,6.00275]
[1777255724607,40.32,79140.1,0.21,-0.21634,0.00036,5.99721]
[1777255727629,40.31,79137.04,0.21,-0.21739,0.00036,6.01383]
[1777255730025,40.31,79137.84,0.21,-0.21708,0.00036,6.00891]
[1777255730651,40.31,79135.7,0.21,-0.21783,0.00036,6.02083]
[1777255732105,40.31,79133.04,0.21,-0.21878,0.00036,6.03562]
[1777255732235,40.31,79133.04,0.21,-0.21878,0.00036,6.03562]
[1777255732665,40.3,79133.58,0.21,-0.21857,0.00036,6.03239]
[1777255734677,40.3,79137.58,0.21,-0.21712,0.00036,6.00956]
[1777255739712,40.29,79138.61,0.21,-0.21669,0.00036,6.0028]
[1777255740369,40.29,79138.61,0.21,-0.21669,0.00036,6.0028]
[1777255740419,40.29,79138.61,0.21,-0.21669,0.00036,6.0028]
[1777255740719,40.29,79138.68,0.21,-0.21665,0.00036,6.0022]
[1777255742386,40.28,79137.49,0.21,-0.21707,0.00036,6.00869]
[1777255742733,40.28,79137.6,0.21,-0.21701,0.00036,6.00785]
[1777255747769,40.27,79136.76,0.21,-0.21724,0.00036,6.01149]
[1777255748480,40.27,79136.76,0.21,-0.21724,0.00036,6.01149]
[1777255748776,40.27,79136.38,0.21,-0.21737,0.00036,6.0134]
[1777255753303,40.26,79135.76,0.21,-0.21753,0.00036,6.01596]
[1777255753335,40.26,79135.76,0.21,-0.21753,0.00036,6.01596]
[1777255753812,40.25,79133.7,0.21,-0.21825,0.00036,6.02732]
[1777255756307,40.25,79133.11,0.21,-0.21843,0.00036,6.03015]
[1777255756320,40.25,79133.11,0.21,-0.21843,0.00036,6.03015]
[1777255756621,40.25,79133.11,0.21,-0.21843,0.00036,6.03015]
[1777255756831,40.25,79132.66,0.21,-0.21858,0.00036,6.03243]
[1777255759853,40.24,79128.34,0.21,-0.22008,0.00036,6.05593]
[1777255762723,40.23,79128.28,0.21,-0.22007,0.00036,6.05575]
[1777255762730,40.23,79128.28,0.21,-0.22007,0.00036,6.05575]
[1777255762875,40.23,79130.05,0.21,-0.21942,0.00036,6.04558]
[1777255764811,40.23,79130.05,0.21,-0.21942,0.00036,6.04558]
[1777255764836,40.23,79130.05,0.21,-0.21942,0.00036,6.04558]
[1777255764887,40.22,79132.79,0.21,-0.21841,0.00036,6.02973]
[1777255770854,40.21,79133.43,0.21,-0.21812,0.00036,6.02523]
[1777255772664,40.2,79136.85,0.21,-0.21652,0.00036,5.99133]
[1777255777978,40.19,79138.43,0.21,-0.21589,0.00036,5.98143]
[1777255779216,40.19,79144.77,0.21,-0.21363,0.00035,5.94534]
[1777255785027,40.18,79142.16,0.21,-0.2145,0.00036,5.9592]
[1777255790062,40.17,79143.31,0.21,-0.21404,0.00036,5.95187]
[1777255791069,40.17,79146.65,0.21,-0.21284,0.00035,5.93276]
[1777255793086,40.17,79147.55,0.21,-0.21252,0.00035,5.92751]
[1777255793921,40.17,79147.55,0.21,-0.21252,0.00035,5.92751]
[1777255793362,40.17,79151.34,0.21,-0.21117,0.00035,5.9058]
[1777255794157,40.17,79151.34,0.21,-0.21117,0.00035,5.9058]
[1777255797175,40.16,79153.47,0.21,-0.2104,0.00035,5.89335]
[1777255799442,40.16,79154.36,0.21,-0.21008,0.00035,5.88809]
[1777255799673,40.16,79154.36,0.21,-0.21008,0.00035,5.88809]
[1777255799774,40.16,79157.38,0.21,-0.20901,0.00035,5.87068]
[1777255801441,40.16,79157.38,0.21,-0.20901,0.00035,5.87068]
[1777255801494,40.16,79159.42,0.21,-0.20829,0.00035,5.85895]
[1777255802505,40.16,79159.42,0.21,-0.20829,0.00035,5.85895]
[1777255802625,40.16,79159.42,0.21,-0.20829,0.00035,5.85895]
[1777255804162,40.16,79154.82,0.21,-0.20989,0.00035,5.88506]
[1777255806268,40.16,79153.83,0.21,-0.21024,0.00035,5.89063]
[1777255812220,40.15,79153.1,0.21,-0.21045,0.00035,5.89411]
[1777255817256,40.14,79152.95,0.21,-0.21047,0.00035,5.89444]
[1777255822290,40.14,79150.63,0.21,-0.21125,0.00035,5.90709]
[1777255827945,40.13,79151.44,0.21,-0.21094,0.00035,5.90199]
[1777255829942,40.13,79150.63,0.21,-0.21121,0.00035,5.90637]
[1777255830041,40.13,79149.04,0.21,-0.21176,0.00035,5.91518]
[1777255835383,40.12,79149.28,0.21,-0.2113,0.00035,5.89937]
[1777255840417,40.11,79149.21,0.21,-0.21129,0.00035,5.89917]
[1777255845453,40.11,79148.46,0.21,-0.21152,0.00035,5.90287]
[1777255850488,40.1,79145.78,0.21,-0.21244,0.00035,5.91756]
[1777255852629,40.1,79144.56,0.21,-0.21286,0.00036,5.92438]
[1777255852788,40.1,79144.56,0.21,-0.21286,0.00036,5.92438]
[1777255852867,40.1,79143.75,0.21,-0.21313,0.00036,5.92872]
[1777255854378,40.1,79143.75,0.21,-0.21313,0.00036,5.92872]
[1777255854676,40.1,79143.75,0.21,-0.21313,0.00036,5.92872]
[1777255854686,40.1,79143.75,0.21,-0.21313,0.00036,5.92872]
[1777255854906,40.09,79128.64,0.21,-0.21852,0.00036,6.01401]
[1777255856399,40.09,79128.64,0.21,-0.21852,0.00036,6.01401]
[1777255856415,40.09,79128.64,0.21,-0.21852,0.00036,6.01401]
[1777255856529,40.09,79133.88,0.21,-0.21662,0.00036,5.98417]
[1777255859952,40.08,79130.58,0.21,-0.21776,0.00036,6.00208]
[1777255860462,40.08,79130.58,0.21,-0.21776,0.00036,6.00208]
[1777255860563,40.08,79130.21,0.21,-0.21789,0.00036,6.00417]
[1777255863812,40.08,79129.9,0.21,-0.21798,0.00036,6.00552]
[1777255863833,40.07,79126.15,0.21,-0.21931,0.00036,6.02629]
[1777255864542,40.07,79126.15,0.21,-0.21931,0.00036,6.02629]
[1777255864550,40.07,79126.15,0.21,-0.21931,0.00036,6.02629]
[1777255864589,40.07,79126.15,0.21,-0.21931,0.00036,6.02629]
[1777255865852,40.07,79126.15,0.21,-0.21931,0.00036,6.02629]
[1777255865948,40.07,79124.91,0.21,-0.21973,0.00036,6.03287]
[1777255866568,40.07,79124.91,0.21,-0.21973,0.00036,6.03287]
[1777255866577,40.07,79124.91,0.21,-0.21973,0.00036,6.03287]
[1777255866669,40.07,79118.39,0.21,-0.22209,0.00036,6.06931]
[1777255868066,40.07,79118.39,0.21,-0.22209,0.00036,6.06931]
[1777255868107,40.07,79118.39,0.21,-0.22209,0.00036,6.06931]
[1777255868718,40.06,79115.99,0.21,-0.22293,0.00037,6.08226]
[1777255874776,40.05,79114.7,0.21,-0.22334,0.00037,6.08846]
[1777255878689,40.03,79106.0,0.21,-0.22644,0.00037,6.1356]
[1777255879697,40.03,79103.1,0.21,-0.2275,0.00037,6.15151]
[1777255884729,40.02,79103.45,0.21,-0.2273,0.00037,6.14848]
[1777255888776,40.01,79099.9,0.21,-0.22856,0.00037,6.16735]
[1777255891265,40.0,79100.94,0.21,-0.22814,0.00037,6.16112]
[1777255891779,40.0,79102.54,0.21,-0.22721,0.00037,6.13834]
[1777255892081,40.0,79102.54,0.21,-0.22721,0.00037,6.13834]
[1777255892786,40.0,79104.4,0.21,-0.22651,0.00037,6.12778]
[1777255893084,40.0,79104.4,0.21,-0.22651,0.00037,6.12778]
[1777255893095,40.0,79104.4,0.21,-0.22651,0.00037,6.12778]
[1777255893793,40.0,79105.37,0.21,-0.22614,0.00037,6.12218]
[1777255895304,39.99,79105.48,0.21,-0.22609,0.00037,6.12138]
[1777255897218,39.99,79105.87,0.21,-0.22592,0.00037,6.11882]
[1777255897820,39.99,79106.02,0.21,-0.22585,0.00037,6.1178]
[1777255901295,39.98,79103.5,0.21,-0.22675,0.00037,6.13128]
[1777255901849,39.98,79099.79,0.21,-0.22811,0.00037,6.15169]
[1777255903862,39.97,79095.71,0.21,-0.22959,0.00037,6.17385]
[1777255907626,39.96,79095.28,0.21,-0.22971,0.00037,6.1755]
[1777255907658,39.96,79095.28,0.21,-0.22971,0.00037,6.1755]
[1777255909535,39.96,79096.33,0.21,-0.22929,0.00037,6.16931]
[1777255913440,39.95,79095.67,0.21,-0.2295,0.00037,6.17242]
[1777255917863,39.94,79096.64,0.21,-0.22908,0.00037,6.1662]
[1777255918706,39.94,79097.25,0.21,-0.22884,0.00037,6.16257]
[1777255918970,39.94,79097.25,0.21,-0.22882,0.00037,6.16234]
[1777255920705,39.94,79097.25,0.21,-0.22882,0.00037,6.16234]
[1777255920806,39.93,79097.48,0.21,-0.22869,0.00037,6.16039]
[1777255921896,39.93,79097.48,0.21,-0.22869,0.00037,6.16039]
[1777255922748,39.92,79096.55,0.21,-0.22902,0.00037,6.16522]
[1777255922995,39.92,79096.55,0.21,-0.229,0.00037,6.16488]
[1777255927996,39.9,79096.56,0.21,-0.2289,0.00037,6.16348]
[1777255928849,39.9,79096.69,0.21,-0.22883,0.00037,6.16242]
[1777255929037,39.9,79096.69,0.21,-0.22881,0.00037,6.16208]
[1777255934072,39.88,79094.97,0.21,-0.22934,0.00037,6.16992]
[1777255937403,39.87,79096.53,0.21,-0.22871,0.00037,6.16057]
[1777255939027,39.86,79097.09,0.21,-0.22848,0.00037,6.15713]
[1777255940066,39.85,79096.9,0.21,-0.22848,0.00037,6.15719]
[1777255941072,39.85,79096.9,0.21,-0.22848,0.00037,6.15719]
[1777255941103,39.85,79096.9,0.21,-0.22846,0.00037,6.15686]
[1777255941839,39.85,79096.9,0.21,-0.22846,0.00037,6.15686]
[1777255943059,39.84,79104.04,0.21,-0.22577,0.00037,6.11635]
[1777255943162,39.84,79104.04,0.21,-0.22577,0.00037,6.11635]
[1777255943168,39.84,79104.04,0.21,-0.22577,0.00037,6.11635]
[1777255943197,39.84,79104.04,0.21,-0.22577,0.00037,6.11635]
[1777255943299,39.84,79110.17,0.21,-0.2235,0.00037,6.08194]
[1777255945130,39.84,79110.17,0.21,-0.22349,0.00037,6.08169]
[1777255945231,39.83,79108.75,0.21,-0.22399,0.00037,6.08942]
[1777255950584,39.82,79110.96,0.21,-0.2231,0.00037,6.07569]
[1777255953104,39.82,79110.96,0.21,-0.22276,0.00037,6.06171]
[1777255953998,39.81,79111.07,0.21,-0.2227,0.00037,6.06086]
[1777255954963,39.81,79115.08,0.21,-0.22118,0.00037,6.03757]
[1777255955798,39.8,79118.15,0.21,-0.22005,0.00037,6.01999]
[1777255957234,39.8,79118.15,0.21,-0.22005,0.00037,6.01999]
[1777255957311,39.8,79118.15,0.21,-0.22005,0.00037,6.01999]
[1777255957460,39.8,79118.15,0.21,-0.22005,0.00037,6.01999]
[1777255957938,39.8,79118.15,0.21,-0.22005,0.00037,6.01999]
[1777255957965,39.8,79117.23,0.21,-0.22036,0.00037,6.02483]
[1777255959428,39.8,79117.23,0.21,-0.22036,0.00037,6.02483]
[1777255959660,39.8,79117.23,0.21,-0.22036,0.00037,6.02483]
[1777255959694,39.8,79098.55,0.21,-0.22725,0.00037,6.12969]
[1777255961438,39.79,79098.67,0.21,-0.22716,0.00037,6.12842]
[1777255961539,39.79,79100.61,0.21,-0.22644,0.00037,6.11756]
[1777255968002,39.78,79102.87,0.21,-0.22552,0.00037,6.10374]
[1777255968013,39.78,79102.87,0.21,-0.22552,0.00037,6.10374]
[1777255969628,39.77,79103.68,0.21,-0.22517,0.00037,6.09837]
[1777255969729,39.76,79110.49,0.21,-0.22262,0.00037,6.05954]
[1777255975611,39.75,79110.16,0.21,-0.22268,0.00037,6.06052]
[1777255980795,39.73,79110.45,0.21,-0.22248,0.00037,6.0574]
[1777255986442,39.72,79111.22,0.21,-0.22213,0.00037,6.05206]
[1777255988806,39.72,79111.82,0.21,-0.2219,0.00037,6.04847]
[1777255988842,39.72,79111.82,0.21,-0.2219,0.00037,6.04847]
[1777255989111,39.72,79114.44,0.21,-0.22091,0.00037,6.03323]
[1777255991136,39.71,79120.18,0.21,-0.21879,0.00037,6.00029]
[1777255992488,39.71,79125.79,0.21,-0.21673,0.00036,5.96813]
[1777255993957,39.71,79125.79,0.21,-0.21673,0.00036,5.96813]
[1777255994059,39.71,79127.08,0.21,-0.21625,0.00036,5.96053]
[1777255996043,39.71,79127.92,0.21,-0.21594,0.00036,5.95561]
[1777255996094,39.71,79129.31,0.21,-0.21542,0.00036,5.94754]
[1777255996192,39.71,79129.31,0.21,-0.21542,0.00036,5.94754]
[1777255997176,39.71,79129.31,0.21,-0.21542,0.00036,5.94754]
[1777255998040,39.71,79129.31,0.21,-0.21542,0.00036,5.94754]
[1777255998142,39.7,79128.78,0.21,-0.2156,0.00036,5.95036]
[1777255998798,39.7,79128.78,0.21,-0.2156,0.00036,5.95036]
[1777255998884,39.7,79128.78,0.21,-0.2156,0.00036,5.95036]
[1777255998966,39.7,79128.04,0.21,-0.21586,0.00036,5.95449]
[1777256000934,39.7,79133.44,0.21,-0.2139,0.00036,5.92331]
[1777256002575,39.7,79133.44,0.21,-0.2139,0.00036,5.92331]
[1777256002661,39.7,79133.3,0.21,-0.21394,0.00036,5.92403]
[1777256006585,39.7,79139.19,0.21,-0.2118,0.00036,5.8898]
[1777256011006,39.69,79140.4,0.21,-0.21102,0.00036,5.86862]
[1777256014141,39.69,79141.07,0.21,-0.21077,0.00036,5.86469]
[1777256014216,39.69,79142.07,0.21,-0.21041,0.00036,5.8588]
[1777256015647,39.69,79156.77,0.21,-0.20518,0.00035,5.77349]
[1777256018168,39.69,79152.77,0.21,-0.2066,0.00035,5.79687]
[1777256018287,39.69,79152.77,0.21,-0.2066,0.00035,5.79687]
[1777256018370,39.69,79152.77,0.21,-0.2066,0.00035,5.79687]
[1777256018405,39.69,79152.77,0.21,-0.2066,0.00035,5.79687]
[1777256018669,39.69,79152.77,0.21,-0.2066,0.00035,5.79687]
[1777256019675,39.69,79142.54,0.21,-0.21024,0.00036,5.85616]
[1777256020535,39.69,79142.54,0.21,-0.21024,0.00036,5.85616]
[1777256020571,39.69,79142.54,0.21,-0.21024,0.00036,5.85616]
[1777256021080,39.69,79140.07,0.21,-0.21112,0.00036,5.87035]
[1777256022558,39.69,79139.72,0.21,-0.21125,0.00036,5.87237]
[1777256022697,39.69,79139.72,0.21,-0.21125,0.00036,5.87229]
[1777256025535,39.69,79139.0,0.21,-0.21149,0.00036,5.87629]
[1777256026581,39.69,79139.14,0.21,-0.21144,0.00036,5.8754]
[1777256026811,39.69,79139.14,0.21,-0.21144,0.00036,5.8754]
[1777256026908,39.69,79139.14,0.21,-0.21144,0.00036,5.8754]
[1777256027006,39.69,79142.93,0.21,-0.21007,0.00036,5.85338]
[1777256028108,39.68,79148.87,0.21,-0.20794,0.00036,5.81868]
[1777256029623,39.68,79148.87,0.21,-0.20794,0.00036,5.81868]
[1777256029750,39.68,79149.92,0.21,-0.20755,0.00036,5.81234]
[1777256032771,39.67,79154.68,0.21,-0.20582,0.00035,5.78394]
[1777256034021,39.67,79157.82,0.21,-0.20469,0.00035,5.7653]
[1777256037869,39.66,79167.29,0.21,-0.20133,0.00035,5.70926]
[1777256043848,39.66,79169.59,0.21,-0.20049,0.00035,5.69521]
[1777256044608,39.66,79169.59,0.21,-0.20049,0.00035,5.69521]
[1777256044704,39.66,79169.59,0.21,-0.20049,0.00035,5.69521]
[1777256044796,39.66,79169.59,0.21,-0.20049,0.00035,5.69521]
[1777256044884,39.66,79169.59,0.21,-0.20049,0.00035,5.69521]
[1777256045110,39.66,79176.55,0.21,-0.19807,0.00035,5.65422]
[1777256046748,39.65,79176.55,0.21,-0.19807,0.00035,5.65417]
[1777256046919,39.65,79176.55,0.21,-0.19807,0.00035,5.65417]
[1777256046972,39.65,79179.41,0.21,-0.19708,0.00034,5.63731]
[1777256049906,39.65,79180.18,0.21,-0.19681,0.00034,5.63268]
[1777256049922,39.65,79180.18,0.21,-0.19681,0.00034,5.63268]
[1777256050007,39.65,79184.31,0.21,-0.19539,0.00034,5.60827]
[1777256050819,39.65,79184.31,0.21,-0.19539,0.00034,5.60827]
[1777256050920,39.65,79188.01,0.21,-0.19413,0.00034,5.58642]
[1777256053889,39.65,79188.4,0.21,-0.194,0.00034,5.58419]
[1777256055158,39.65,79187.0,0.21,-0.19448,0.00034,5.59248]
[1777256056938,39.66,79182.17,0.21,-0.19614,0.00034,5.62109]
[1777256057945,39.66,79179.11,0.21,-0.19719,0.00034,5.63912]
[1777256058523,39.66,79179.11,0.21,-0.19719,0.00034,5.63912]
[1777256058598,39.66,79179.11,0.21,-0.19719,0.00034,5.63912]
[1777256058682,39.66,79179.11,0.21,-0.19719,0.00034,5.63912]
[1777256059183,39.66,79180.01,0.21,-0.19688,0.00034,5.63381]
[1777256059231,39.66,79180.01,0.21,-0.19688,0.00034,5.63381]
[1777256061130,39.65,79180.01,0.21,-0.19688,0.00034,5.63379]
[1777256061166,39.65,79180.01,0.21,-0.19688,0.00034,5.63379]
[1777256060968,39.66,79185.65,0.21,-0.19494,0.00034,5.60055]
[1777256061975,39.66,79185.55,0.21,-0.19498,0.00034,5.60118]
[1777256062552,39.66,79185.55,0.21,-0.19498,0.00034,5.60118]
[1777256062816,39.66,79185.55,0.21,-0.19498,0.00034,5.60118]
[1777256062981,39.66,79185.48,0.21,-0.19501,0.00034,5.60163]
[1777256064755,39.66,79187.8,0.21,-0.19421,0.00034,5.58786]
[1777256064939,39.66,79187.8,0.21,-0.19421,0.00034,5.58786]
[1777256065126,39.65,79198.62,0.21,-0.19053,0.00034,5.52372]
[1777256065247,39.65,79198.62,0.21,-0.19053,0.00034,5.52372]
[1777256065651,39.65,79198.62,0.21,-0.19053,0.00034,5.52372]
[1777256065717,39.65,79198.62,0.21,-0.19053,0.00034,5.52372]
[1777256066017,39.65,79205.54,0.21,-0.1882,0.00033,5.48243]
[1777256068810,39.65,79207.14,0.21,-0.18765,0.00033,5.47268]
[1777256068847,39.65,79207.14,0.21,-0.18765,0.00033,5.47268]
[1777256068890,39.65,79207.14,0.21,-0.18765,0.00033,5.47268]
[1777256069025,39.65,79206.9,0.21,-0.18773,0.00033,5.47399]
[1777256071038,39.65,79208.94,0.21,-0.18669,0.00033,5.44758]
[1777256072044,39.65,79213.8,0.21,-0.18507,0.00033,5.41855]
[1777256073053,39.65,79218.85,0.21,-0.1834,0.00033,5.38839]
[1777256076424,39.65,79216.29,0.21,-0.18425,0.00033,5.40368]
[1777256076484,39.65,79216.29,0.21,-0.18425,0.00033,5.40368]
[1777256077970,39.65,79216.25,0.21,-0.18426,0.00033,5.4039]
[1777256078087,39.65,79224.25,0.21,-0.18162,0.00033,5.35612]
[1777256079449,39.65,79226.38,0.21,-0.18093,0.00033,5.34343]
[1777256080101,39.65,79226.3,0.21,-0.18096,0.00033,5.34397]
[1777256081108,39.65,79218.96,0.21,-0.18337,0.00033,5.38787]
[1777256081607,39.65,79218.96,0.21,-0.18337,0.00033,5.38787]
[1777256081614,39.65,79218.96,0.21,-0.18337,0.00033,5.38787]
[1777256082114,39.65,79216.54,0.21,-0.18417,0.00033,5.40232]
[1777256086143,39.65,79213.43,0.21,-0.1852,0.00033,5.42081]
[1777256088156,39.65,79208.58,0.21,-0.18681,0.00033,5.44962]
[1777256093191,39.64,79208.12,0.21,-0.18694,0.00033,5.452]
[1777256095206,39.64,79204.8,0.21,-0.18804,0.00034,5.47161]
[1777256095764,39.64,79204.8,0.21,-0.18804,0.00034,5.47161]
[1777256096213,39.64,79198.54,0.21,-0.19015,0.00034,5.50884]
[1777256097903,39.64,79196.23,0.21,-0.19093,0.00034,5.52256]
[1777256098227,39.64,79195.98,0.21,-0.19101,0.00034,5.52393]
[1777256099234,39.64,79192.22,0.21,-0.19227,0.00034,5.54608]
[1777256099872,39.64,79192.22,0.21,-0.19227,0.00034,5.54608]
[1777256100242,39.64,79189.12,0.21,-0.19332,0.00034,5.56428]
[1777256104036,39.63,79181.2,0.21,-0.19601,0.00034,5.61065]
[1777256108811,39.63,79177.63,0.21,-0.19719,0.00035,5.63083]
[1777256111369,39.62,79174.48,0.21,-0.19823,0.00035,5.64866]
[1777256116358,39.61,79177.3,0.21,-0.19722,0.00035,5.63139]
[1777256119319,39.61,79179.84,0.21,-0.19634,0.00034,5.61627]
[1777256120151,39.61,79179.84,0.21,-0.19634,0.00034,5.61627]
[1777256120223,39.61,79193.78,0.21,-0.19155,0.00034,5.53345]
[1777256125417,39.6,79195.06,0.21,-0.1911,0.00034,5.52554]
[1777256130453,39.6,79193.15,0.21,-0.19171,0.00034,5.53623]
[1777256135689,39.59,79191.89,0.21,-0.19177,0.00034,5.52912]
[1777256142155,39.59,79193.25,0.21,-0.19127,0.00034,5.52036]
[1777256142256,39.58,79189.98,0.21,-0.19237,0.00034,5.53952]
[1777256143549,39.58,79187.15,0.21,-0.19332,0.00034,5.55615]
[1777256146570,39.58,79190.46,0.21,-0.19217,0.00034,5.5361]
[1777256151127,39.57,79193.57,0.21,-0.19108,0.00034,5.51699]
[1777256153600,39.57,79195.71,0.21,-0.19034,0.00034,5.50415]
[1777256154719,39.57,79195.73,0.21,-0.19033,0.00034,5.50393]
[1777256154729,39.57,79197.05,0.21,-0.18988,0.00034,5.49598]
[1777256156852,39.57,79203.36,0.21,-0.18774,0.00034,5.45819]
[1777256158654,39.57,79207.04,0.21,-0.1865,0.00033,5.43611]
[1777256163689,39.57,79206.5,0.21,-0.18667,0.00033,5.4391]
[1777256166709,39.56,79213.04,0.21,-0.18448,0.00033,5.39991]
[1777256171072,39.56,79214.78,0.21,-0.1839,0.00033,5.38952]
[1777256171136,39.56,79219.32,0.21,-0.18239,0.00033,5.36214]
[1777256173054,39.56,79220.54,0.21,-0.18199,0.00033,5.35476]
[1777256175108,39.56,79222.32,0.21,-0.1814,0.00033,5.34402]
[1777256175180,39.56,79221.99,0.21,-0.18151,0.00033,5.34604]
[1777256180594,39.56,79222.44,0.21,-0.18138,0.00033,5.34365]
[1777256185842,39.57,79216.7,0.21,-0.18329,0.00033,5.3784]
[1777256190877,39.57,79216.62,0.21,-0.18332,0.00033,5.37904]
[1777256195912,39.57,79215.76,0.21,-0.18327,0.00033,5.37025]
[1777256200949,39.57,79217.05,0.21,-0.18286,0.00033,5.36277]
[1777256202348,39.57,79221.1,0.21,-0.18153,0.00033,5.33864]
[1777256205709,39.58,79220.65,0.21,-0.1817,0.00033,5.34163]
[1777256205986,39.58,79219.89,0.21,-0.18195,0.00033,5.34627]
[1777256211036,39.58,79219.2,0.21,-0.1822,0.00033,5.35077]
[1777256216072,39.58,79216.16,0.21,-0.18322,0.00033,5.36931]
[1777256221111,39.59,79216.34,0.21,-0.18318,0.00033,5.3686]
[1777256226140,39.59,79218.36,0.21,-0.18254,0.00033,5.3569]
[1777256231176,39.59,79216.73,0.21,-0.1831,0.00033,5.36706]
[1777256234202,39.6,79213.28,0.21,-0.18425,0.00033,5.38789]
[1777256235210,39.6,79208.07,0.21,-0.18599,0.00033,5.41903]
[1777256238230,39.6,79203.44,0.21,-0.18754,0.00034,5.44662]
[1777256238470,39.6,79203.44,0.21,-0.18754,0.00034,5.44662]
[1777256239238,39.6,79200.47,0.21,-0.18853,0.00034,5.46427]
[1777256239893,39.6,79200.47,0.21,-0.18853,0.00034,5.46427]
[1777256240245,39.59,79189.87,0.21,-0.19212,0.00034,5.52717]
[1777256241251,39.59,79184.9,0.21,-0.19382,0.00034,5.5565]
[1777256246288,39.59,79183.31,0.21,-0.19432,0.00034,5.56521]
[1777256250316,39.58,79186.77,0.21,-0.1931,0.00034,5.54418]
[1777256252702,39.58,79188.24,0.21,-0.19224,0.00034,5.52112]
[1777256253809,39.58,79188.24,0.21,-0.19224,0.00034,5.52112]
[1777256254813,39.58,79188.66,0.21,-0.19209,0.00034,5.51839]
[1777256255351,39.58,79194.12,0.21,-0.19022,0.00034,5.48587]
[1777256257365,39.58,79203.42,0.21,-0.18708,0.00034,5.4304]
[1777256261393,39.57,79200.07,0.21,-0.1882,0.00034,5.45027]
[1777256266601,39.57,79200.24,0.21,-0.18813,0.00034,5.44904]
[1777256268442,39.57,79205.86,0.21,-0.18624,0.00034,5.41546]
[1777256273113,39.57,79210.16,0.21,-0.1848,0.00033,5.38986]
[1777256275439,39.57,79212.45,0.21,-0.18404,0.00033,5.37621]
[1777256277197,39.57,79212.73,0.21,-0.18395,0.00033,5.37455]
[1777256277298,39.58,79221.04,0.21,-0.18121,0.00033,5.32493]
[1777256279246,39.58,79221.87,0.21,-0.18094,0.00033,5.32007]
[1777256279348,39.58,79221.68,0.21,-0.18101,0.00033,5.32132]
[1777256282131,39.58,79221.74,0.21,-0.181,0.00033,5.32107]
[1777256282155,39.58,79221.74,0.21,-0.181,0.00033,5.32107]
[1777256282204,39.58,79221.74,0.21,-0.181,0.00033,5.32107]
[1777256283327,39.58,79221.65,0.21,-0.18104,0.00033,5.32183]
[1777256283424,39.58,79226.32,0.21,-0.17951,0.00033,5.29396]
[1777256286168,39.58,79226.65,0.21,-0.17941,0.00033,5.29213]
[1777256286369,39.58,79226.65,0.21,-0.17941,0.00033,5.29213]
[1777256286403,39.58,79227.25,0.21,-0.17923,0.00033,5.2887]
[1777256287255,39.58,79227.25,0.21,-0.17923,0.00033,5.2887]
[1777256287323,39.58,79227.25,0.21,-0.17923,0.00033,5.2887]
[1777256287336,39.58,79237.51,0.21,-0.17588,0.00032,5.22691]
[1777256288427,39.58,79251.14,0.21,-0.17151,0.00032,5.14478]
[1777256289421,39.58,79251.14,0.21,-0.17151,0.00032,5.14478]
[1777256289479,39.58,79251.14,0.21,-0.17151,0.00032,5.14478]
[1777256289591,39.58,79249.53,0.21,-0.17202,0.00032,5.15446]
[1777256291880,39.58,79250.69,0.21,-0.17166,0.00032,5.14762]
[1777256291951,39.58,79256.13,0.21,-0.16994,0.00032,5.11481]
[1777256292526,39.58,79256.13,0.21,-0.16994,0.00032,5.11481]
[1777256293595,39.58,79256.13,0.21,-0.16994,0.00032,5.11484]
[1777256293630,39.58,79256.13,0.21,-0.16994,0.00032,5.11484]
[1777256294213,39.59,79259.97,0.21,-0.16873,0.00031,5.09174]
[1777256295156,39.59,79259.97,0.21,-0.16873,0.00031,5.09174]
[1777256295179,39.59,79259.97,0.21,-0.16873,0.00031,5.09174]
[1777256295257,39.59,79256.53,0.21,-0.16982,0.00032,5.11254]
[1777256300667,39.59,79254.32,0.21,-0.17052,0.00032,5.12594]
[1777256301691,39.59,79251.09,0.21,-0.17156,0.00032,5.14561]
[1777256303833,39.59,79251.1,0.21,-0.17156,0.00032,5.14571]
[1777256303924,39.59,79251.1,0.21,-0.17156,0.00032,5.14571]
[1777256304025,39.59,79256.62,0.21,-0.16982,0.00032,5.1126]
[1777256308112,39.59,79253.03,0.21,-0.17098,0.00032,5.1347]
[1777256310745,39.6,79249.27,0.21,-0.17219,0.00032,5.15767]
[1777256311749,39.6,79243.61,0.21,-0.17366,0.00032,5.17765]
[1777256317155,39.6,79244.0,0.21,-0.17357,0.00032,5.17606]
[1777256322574,39.61,79244.88,0.21,-0.17332,0.00032,5.17125]
[1777256327924,39.62,79245.79,0.21,-0.17307,0.00032,5.16654]
[1777256328476,39.62,79237.32,0.21,-0.1758,0.00032,5.21764]
[1777256333903,39.62,79236.53,0.21,-0.17607,0.00032,5.22272]
[1777256338938,39.62,79234.36,0.21,-0.17679,0.00032,5.23606]
[1777256341055,39.62,79222.89,0.21,-0.18054,0.00033,5.30497]
[1777256342483,39.62,79218.81,0.21,-0.18189,0.00033,5.32941]
[1777256343914,39.62,79219.28,0.21,-0.18173,0.00033,5.32659]
[1777256344245,39.62,79219.28,0.21,-0.18173,0.00033,5.32659]
[1777256344265,39.62,79217.92,0.21,-0.18217,0.00033,5.33459]
[1777256345028,39.62,79211.13,0.21,-0.18443,0.00033,5.3752]
[1777256345791,39.62,79211.13,0.21,-0.18443,0.00033,5.3752]
[1777256346346,39.62,79206.53,0.21,-0.18596,0.00034,5.40259]
[1777256347300,39.62,79202.02,0.21,-0.18747,0.00034,5.42945]
[1777256348390,39.62,79202.02,0.21,-0.18747,0.00034,5.42945]
[1777256348428,39.62,79202.02,0.21,-0.18747,0.00034,5.42945]
[1777256348465,39.62,79202.02,0.21,-0.18747,0.00034,5.42945]
[1777256348471,39.62,79202.02,0.21,-0.18747,0.00034,5.42945]
[1777256348491,39.62,79193.51,0.21,-0.19035,0.00034,5.48005]
[1777256350590,39.62,79193.29,0.21,-0.19042,0.00034,5.48125]
[1777256351021,39.62,79191.98,0.21,-0.19086,0.00034,5.48894]
[1777256353035,39.62,79196.57,0.21,-0.18929,0.00034,5.46146]
[1777256354096,39.62,79203.24,0.21,-0.18703,0.00034,5.42167]
[1777256358108,39.61,79201.83,0.21,-0.1875,0.00034,5.42986]
[1777256358577,39.61,79201.03,0.21,-0.18776,0.00034,5.43457]
[1777256359078,39.61,79201.03,0.21,-0.18776,0.00034,5.43457]
[1777256361059,39.61,79202.12,0.21,-0.18739,0.00034,5.428]
[1777256361259,39.61,79202.12,0.21,-0.18739,0.00034,5.428]
[1777256361361,39.61,79200.1,0.21,-0.18807,0.00034,5.43992]
[1777256362029,39.61,79200.1,0.21,-0.18807,0.00034,5.43992]
[1777256362131,39.61,79197.08,0.21,-0.18908,0.00034,5.45785]
[1777256362653,39.61,79197.08,0.21,-0.18908,0.00034,5.45785]
[1777256363105,39.61,79197.08,0.21,-0.18908,0.00034,5.45785]
[1777256366682,39.61,79195.88,0.21,-0.18948,0.00034,5.46474]
[1777256366702,39.61,79195.88,0.21,-0.18948,0.00034,5.46474]
[1777256367507,39.61,79195.88,0.21,-0.18948,0.00034,5.46474]
[1777256367505,39.61,79200.22,0.21,-0.188,0.00034,5.43873]
[1777256368074,39.61,79200.22,0.21,-0.188,0.00034,5.43873]
[1777256368282,39.61,79200.22,0.21,-0.188,0.00034,5.43873]
[1777256368747,39.61,79202.23,0.21,-0.18732,0.00034,5.42668]
[1777256369148,39.61,79202.33,0.21,-0.18728,0.00034,5.42609]
[1777256374233,39.6,79201.12,0.21,-0.18733,0.00034,5.41885]
[1777256374282,39.6,79201.12,0.21,-0.18733,0.00034,5.41885]
[1777256374391,39.6,79201.34,0.21,-0.18725,0.00034,5.41749]
[1777256376196,39.6,79197.82,0.21,-0.18843,0.00034,5.43835]
[1777256378210,39.6,79192.1,0.21,-0.19037,0.00034,5.4722]
[1777256384252,39.6,79190.16,0.21,-0.19099,0.00034,5.48312]
[1777256385093,39.6,79190.16,0.21,-0.19099,0.00034,5.48312]
[1777256385226,39.6,79190.16,0.21,-0.19099,0.00034,5.48312]
[1777256385270,39.6,79190.16,0.21,-0.19099,0.00034,5.48312]
[1777256385328,39.59,79194.39,0.21,-0.18955,0.00034,5.45787]
[1777256388280,39.59,79190.86,0.21,-0.19074,0.00034,5.47867]
[1777256392308,39.59,79186.08,0.21,-0.19235,0.00034,5.50671]
[1777256392949,39.59,79186.08,0.21,-0.19235,0.00034,5.50671]
[1777256392962,39.59,79186.08,0.21,-0.19235,0.00034,5.50671]
[1777256393316,39.59,79189.08,0.21,-0.19132,0.00034,5.48882]
[1777256395330,39.59,79192.9,0.21,-0.19001,0.00034,5.46599]
[1777256398350,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256398874,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256398929,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256398952,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256399330,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256399350,39.58,79182.8,0.21,-0.19345,0.00034,5.52573]
[1777256399432,39.58,79179.69,0.21,-0.19452,0.00035,5.54401]
[1777256401375,39.58,79179.53,0.21,-0.19457,0.00035,5.54481]
[1777256401412,39.58,79179.53,0.21,-0.19457,0.00035,5.54481]
[1777256401475,39.58,79174.59,0.21,-0.19627,0.00035,5.57386]
[1777256402685,39.58,79174.6,0.21,-0.19625,0.00035,5.57362]
[1777256402714,39.58,79174.6,0.21,-0.19625,0.00035,5.57362]
[1777256403388,39.58,79174.6,0.21,-0.19625,0.00035,5.57362]
[1777256403408,39.58,79174.6,0.21,-0.19625,0.00035,5.57362]
[1777256403461,39.58,79175.93,0.21,-0.19578,0.00035,5.56558]
[1777256404758,39.58,79175.9,0.21,-0.19578,0.00035,5.56559]
[1777256404796,39.58,79175.9,0.21,-0.19578,0.00035,5.56559]
[1777256405427,39.58,79175.9,0.21,-0.19578,0.00035,5.56559]
[1777256405464,39.58,79175.9,0.21,-0.19578,0.00035,5.56559]
[1777256405544,39.57,79163.52,0.21,-0.20009,0.00035,5.63843]
[1777256406657,39.57,79163.29,0.21,-0.20017,0.00035,5.63978]
[1777256407413,39.57,79159.94,0.21,-0.20135,0.00035,5.65945]
[1777256409486,39.57,79158.69,0.21,-0.20179,0.00035,5.66676]
[1777256409498,39.57,79158.69,0.21,-0.20179,0.00035,5.66676]
[1777256409518,39.57,79158.69,0.21,-0.20179,0.00035,5.66676]
[1777256409532,39.57,79158.69,0.21,-0.20179,0.00035,5.66676]
[1777256409535,39.57,79158.43,0.21,-0.20188,0.00035,5.66826]
[1777256411533,39.57,79158.42,0.21,-0.20189,0.00035,5.66829]
[1777256411543,39.57,79158.42,0.21,-0.20189,0.00035,5.66829]
[1777256411555,39.57,79158.42,0.21,-0.20189,0.00035,5.66829]
[1777256411548,39.57,79157.44,0.21,-0.20223,0.00035,5.67402]
[1777256411582,39.57,79157.44,0.21,-0.20223,0.00035,5.67402]
[1777256413587,39.57,79157.48,0.21,-0.20221,0.00035,5.67371]
[1777256413596,39.57,79157.48,0.21,-0.20221,0.00035,5.67371]
[1777256413621,39.57,79157.48,0.21,-0.20221,0.00035,5.67371]
[1777256414471,39.57,79156.24,0.21,-0.20265,0.00035,5.68094]
[1777256415591,39.57,79157.45,0.21,-0.20222,0.00035,5.6738]
[1777256415617,39.57,79157.45,0.21,-0.20222,0.00035,5.6738]
[1777256415642,39.57,79157.45,0.21,-0.20222,0.00035,5.6738]
[1777256416481,39.57,79158.02,0.21,-0.20201,0.00035,5.67043]
[1777256417660,39.57,79158.59,0.21,-0.20181,0.00035,5.66705]
[1777256417688,39.57,79158.59,0.21,-0.20181,0.00035,5.66705]
[1777256417699,39.57,79158.59,0.21,-0.20181,0.00035,5.66705]
[1777256417718,39.57,79158.59,0.21,-0.20181,0.00035,5.66705]
[1777256418500,39.57,79158.56,0.21,-0.20182,0.00035,5.6672]
[1777256419048,39.57,79158.56,0.21,-0.20182,0.00035,5.6672]
[1777256419063,39.57,79158.56,0.21,-0.20182,0.00035,5.6672]
[1777256419080,39.57,79158.56,0.21,-0.20182,0.00035,5.6672]
[1777256419508,39.57,79158.47,0.21,-0.20185,0.00035,5.6677]
[1777256424543,39.56,79153.46,0.21,-0.20357,0.00036,5.69624]
[1777256429578,39.55,79152.58,0.21,-0.20383,0.00036,5.70037]
[1777256429752,39.55,79152.58,0.21,-0.20383,0.00036,5.70037]
[1777256432604,39.55,79154.41,0.21,-0.20281,0.00036,5.67514]
[1777256433624,39.54,79160.09,0.21,-0.20079,0.00035,5.64158]
[1777256433935,39.54,79160.09,0.21,-0.20079,0.00035,5.64158]
[1777256433952,39.54,79160.09,0.21,-0.20079,0.00035,5.64158]
[1777256434635,39.54,79167.01,0.21,-0.19835,0.00035,5.6008]
[1777256435623,39.54,79170.76,0.21,-0.19703,0.00035,5.57853]
[1777256440659,39.53,79169.38,0.21,-0.19743,0.00035,5.58518]
[1777256443393,39.52,79165.97,0.21,-0.19859,0.00035,5.60475]
[1777256449015,39.51,79167.08,0.21,-0.19812,0.00035,5.59693]
[1777256450186,39.5,79163.27,0.21,-0.19943,0.00035,5.61892]
[1777256455759,39.49,79163.74,0.21,-0.19921,0.00035,5.61516]
[1777256460795,39.49,79166.59,0.21,-0.19816,0.00035,5.59758]
[1777256462809,39.48,79163.2,0.21,-0.19934,0.00035,5.61728]
[1777256468245,39.48,79162.42,0.21,-0.19956,0.00035,5.62101]
[1777256473885,39.46,79163.06,0.21,-0.19927,0.00035,5.61616]
[1777256474892,39.46,79166.23,0.21,-0.19815,0.00035,5.59728]
[1777256479928,39.46,79167.14,0.21,-0.19778,0.00035,5.59113]
[1777256484964,39.45,79166.98,0.21,-0.1978,0.00035,5.59132]
[1777256489997,39.44,79166.7,0.21,-0.19785,0.00035,5.59221]
[1777256495033,39.43,79167.13,0.21,-0.19731,0.00035,5.57479]
[1777256500069,39.43,79166.78,0.21,-0.19739,0.00035,5.57619]
[1777256505162,39.42,79166.54,0.21,-0.19745,0.00035,5.57706]
[1777256511147,39.41,79162.99,0.21,-0.19863,0.00035,5.59705]
[1777256513161,39.41,79155.04,0.21,-0.20143,0.00036,5.64369]
[1777256514169,39.41,79151.72,0.21,-0.2026,0.00036,5.66304]
[1777256517333,39.4,79150.78,0.21,-0.20291,0.00036,5.66813]
[1777256517530,39.4,79149.66,0.21,-0.20329,0.00036,5.6745]
[1777256518595,39.4,79145.19,0.21,-0.20488,0.00036,5.70055]
[1777256520660,39.39,79137.84,0.21,-0.2075,0.00036,5.74316]
[1777256524241,39.38,79134.89,0.21,-0.20853,0.00036,5.75965]
[1777256525385,39.38,79134.89,0.21,-0.20853,0.00036,5.75965]
[1777256525483,39.38,79131.65,0.21,-0.2097,0.00036,5.77839]
[1777256526228,39.38,79131.65,0.21,-0.2097,0.00036,5.77839]
[1777256526254,39.38,79131.65,0.21,-0.2097,0.00036,5.77839]
[1777256526329,39.38,79123.96,0.21,-0.2125,0.00037,5.82296]
[1777256530282,39.37,79120.27,0.21,-0.2138,0.00037,5.84348]
[1777256535073,39.36,79117.82,0.21,-0.21464,0.00037,5.85668]
[1777256535610,39.36,79117.82,0.21,-0.21464,0.00037,5.85668]
[1777256535661,39.36,79117.82,0.21,-0.21464,0.00037,5.85668]
[1777256535677,39.36,79117.82,0.21,-0.21464,0.00037,5.85668]
[1777256535698,39.36,79117.82,0.21,-0.21464,0.00037,5.85668]
[1777256535711,39.36,79121.61,0.21,-0.21324,0.00037,5.83459]
[1777256538284,39.36,79123.83,0.21,-0.21241,0.00037,5.82157]
[1777256538955,39.36,79123.65,0.21,-0.21248,0.00037,5.82258]
[1777256539738,39.36,79123.65,0.21,-0.21248,0.00037,5.82258]
[1777256540360,39.36,79123.5,0.21,-0.21253,0.00037,5.82338]
[1777256541734,39.36,79123.5,0.21,-0.21253,0.00037,5.82338]
[1777256542120,39.36,79122.51,0.21,-0.21289,0.00037,5.82909]
[1777256542371,39.36,79122.51,0.21,-0.21289,0.00037,5.82904]
[1777256543774,39.35,79121.61,0.21,-0.21321,0.00037,5.83422]
[1777256544385,39.35,79121.84,0.21,-0.21313,0.00037,5.83284]
[1777256547407,39.35,79131.1,0.21,-0.20973,0.00036,5.77883]
[1777256548413,39.35,79135.05,0.21,-0.20829,0.00036,5.75577]
[1777256551651,39.35,79136.15,0.21,-0.20756,0.00036,5.73542]
[1777256557480,39.36,79135.08,0.21,-0.20797,0.00036,5.74207]
[1777256562515,39.36,79136.47,0.21,-0.20748,0.00036,5.7341]
[1777256563436,39.36,79136.47,0.21,-0.20748,0.00036,5.7341]
[1777256566445,39.36,79138.65,0.21,-0.20668,0.00036,5.72116]
[1777256568236,39.36,79137.32,0.21,-0.20715,0.00036,5.72876]
[1777256568556,39.36,79135.82,0.21,-0.20768,0.00036,5.73744]
[1777256573591,39.35,79133.98,0.21,-0.20832,0.00036,5.74762]
[1777256578626,39.34,79131.37,0.21,-0.20923,0.00036,5.76225]
[1777256583765,39.34,79129.35,0.21,-0.20993,0.00037,5.77348]
[1777256586682,39.33,79134.17,0.21,-0.20814,0.00036,5.74474]
[1777256588696,39.33,79138.8,0.21,-0.20644,0.00036,5.71739]
[1777256591716,39.33,79135.03,0.21,-0.2078,0.00036,5.73922]
[1777256596751,39.32,79135.84,0.21,-0.20747,0.00036,5.73392]
[1777256599772,39.32,79138.61,0.21,-0.20645,0.00036,5.71737]
[1777256604807,39.31,79136.52,0.21,-0.20717,0.00036,5.72907]
[1777256609842,39.31,79136.08,0.21,-0.2073,0.00036,5.73113]
[1777256612865,39.3,79131.45,0.21,-0.20862,0.00037,5.74379]
[1777256617900,39.3,79134.43,0.21,-0.20749,0.00036,5.7257]
[1777256622935,39.29,79133.07,0.21,-0.20796,0.00036,5.73316]
[1777256627970,39.28,79132.33,0.21,-0.20819,0.00036,5.73694]
[1777256633321,39.28,79132.59,0.21,-0.20807,0.00036,5.73499]
[1777256638041,39.27,79127.91,0.21,-0.20974,0.00037,5.76171]
[1777256642069,39.27,79124.11,0.21,-0.2111,0.00037,5.78332]
[1777256644342,39.26,79120.92,0.21,-0.21225,0.00037,5.80159]
[1777256645595,39.26,79120.92,0.21,-0.21225,0.00037,5.80159]
[1777256645624,39.26,79120.92,0.21,-0.21225,0.00037,5.80159]
[1777256645696,39.26,79117.82,0.21,-0.21339,0.00037,5.81945]
[1777256649856,39.25,79112.99,0.21,-0.21513,0.00037,5.84672]
[1777256655159,39.24,79112.18,0.21,-0.21535,0.00037,5.85015]
[1777256660195,39.23,79111.31,0.21,-0.21561,0.00037,5.85413]
[1777256661050,39.23,79111.31,0.21,-0.21561,0.00037,5.85413]
[1777256661869,39.23,79111.31,0.21,-0.21561,0.00037,5.85413]
[1777256662208,39.22,79112.84,0.21,-0.21501,0.00037,5.84483]
[1777256667243,39.21,79112.92,0.21,-0.21492,0.00037,5.84334]
[1777256668264,39.21,79116.71,0.21,-0.2135,0.00037,5.8211]
[1777256669650,39.21,79123.52,0.21,-0.21097,0.00037,5.78117]
[1777256671271,39.2,79125.74,0.21,-0.20979,0.00037,5.75374]
[1777256675302,39.2,79122.71,0.21,-0.21087,0.00037,5.77095]
[1777256680334,39.19,79120.91,0.21,-0.21149,0.00037,5.78076]
[1777256685370,39.18,79119.4,0.21,-0.212,0.00037,5.78884]
[1777256689791,39.18,79110.89,0.21,-0.21513,0.00037,5.83785]
[1777256692383,39.17,79111.51,0.21,-0.21488,0.00037,5.83389]
[1777256692418,39.17,79111.96,0.21,-0.2147,0.00037,5.8311]
[1777256694179,39.17,79111.41,0.21,-0.21489,0.00037,5.83413]
[1777256694415,39.17,79111.41,0.21,-0.21489,0.00037,5.83413]
[1777256694450,39.17,79111.19,0.21,-0.21497,0.00037,5.83523]
[1777256699862,39.16,79111.99,0.21,-0.21461,0.00037,5.82972]
[1777256705509,39.15,79110.47,0.21,-0.21512,0.00037,5.83756]
[1777256710767,39.14,79109.65,0.21,-0.21538,0.00037,5.84166]
[1777256710822,39.14,79101.98,0.21,-0.21825,0.00038,5.88598]
[1777256712794,39.13,79101.98,0.21,-0.21824,0.00038,5.88581]
[1777256712882,39.13,79101.98,0.21,-0.21824,0.00038,5.88581]
[1777256712851,39.13,79098.04,0.21,-0.21972,0.00038,5.90836]
[1777256713885,39.13,79100.97,0.21,-0.21859,0.00038,5.8912]
[1777256714605,39.13,79100.97,0.21,-0.21859,0.00038,5.8912]
[1777256714828,39.13,79100.97,0.21,-0.21859,0.00038,5.8912]
[1777256715000,39.13,79099.76,0.21,-0.21903,0.00038,5.89796]
[1777256716884,39.12,79099.83,0.21,-0.21899,0.00038,5.89733]
[1777256717939,39.12,79098.96,0.21,-0.21931,0.00038,5.90212]
[1777256718933,39.12,79098.96,0.21,-0.21931,0.00038,5.90212]
[1777256718938,39.12,79098.96,0.21,-0.21931,0.00038,5.90212]
[1777256719609,39.12,79099.3,0.21,-0.21916,0.00038,5.89991]
[1777256724893,39.11,79096.71,0.21,-0.22011,0.00038,5.91435]
[1777256730259,39.1,79094.46,0.21,-0.22091,0.00038,5.92647]
[1777256731691,39.1,79089.88,0.21,-0.2223,0.00038,5.9385]
[1777256732847,39.1,79087.23,0.21,-0.2233,0.00038,5.95352]
[1777256735720,39.09,79084.42,0.21,-0.22434,0.00038,5.96904]
[1777256736726,39.09,79081.65,0.21,-0.2254,0.00039,5.98479]
[1777256741763,39.08,79080.88,0.21,-0.22566,0.00039,5.98862]
[1777256742771,39.08,79083.6,0.21,-0.2246,0.00038,5.97295]
[1777256745959,39.08,79084.06,0.21,-0.22441,0.00038,5.97013]
[1777256745790,39.08,79079.88,0.21,-0.22602,0.00039,5.99395]
[1777256750825,39.07,79078.45,0.21,-0.22653,0.00039,6.00151]
[1777256753846,39.07,79085.3,0.21,-0.22387,0.00038,5.96197]
[1777256758881,39.06,79083.2,0.21,-0.22464,0.00038,5.97357]
[1777256763915,39.06,79085.31,0.21,-0.2238,0.00038,5.96105]
[1777256766980,39.05,79082.42,0.21,-0.2249,0.00039,5.97736]
[1777256774203,39.05,79082.2,0.21,-0.22495,0.00039,5.9781]
[1777256780422,39.04,79090.57,0.21,-0.22168,0.00038,5.92917]
[1777256782928,39.04,79093.65,0.21,-0.2205,0.00038,5.91131]
[1777256788089,39.04,79095.47,0.21,-0.2198,0.00038,5.9006]
[1777256794133,39.03,79094.37,0.21,-0.21986,0.00038,5.8927]
[1777256795246,39.03,79091.08,0.21,-0.22112,0.00038,5.91168]
[1777256797153,39.03,79087.3,0.21,-0.22256,0.00038,5.93334]
[1777256800564,39.03,79083.86,0.21,-0.22386,0.00038,5.9529]
[1777256806216,39.02,79081.69,0.21,-0.22467,0.00039,5.96484]
[1777256808337,39.02,79078.09,0.21,-0.22604,0.00039,5.98526]
[1777256814301,39.01,79077.44,0.21,-0.22625,0.00039,5.98835]
[1777256818154,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818267,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818304,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818312,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818387,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818467,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818507,39.01,79078.58,0.21,-0.22579,0.00039,5.9815]
[1777256818609,39.01,79072.67,0.21,-0.22808,0.00039,6.01515]
[1777256821452,39.01,79073.39,0.21,-0.22778,0.00039,6.01082]
[1777256821486,39.01,79073.39,0.21,-0.22778,0.00039,6.01082]
[1777256821557,39.0,79072.93,0.21,-0.22795,0.00039,6.01331]
[1777256824760,39.0,79072.57,0.21,-0.22808,0.00039,6.0151]
[1777256824802,39.0,79072.57,0.21,-0.22808,0.00039,6.0151]
[1777256824850,39.0,79072.57,0.21,-0.22808,0.00039,6.0151]
[1777256824907,39.0,79068.13,0.21,-0.2298,0.00039,6.04023]
[1777256825141,39.0,79068.13,0.21,-0.2298,0.00039,6.04023]
[1777256825599,39.0,79063.11,0.21,-0.23176,0.00039,6.06853]
[1777256826839,39.0,79063.11,0.21,-0.23176,0.00039,6.06853]
[1777256826887,39.0,79063.11,0.21,-0.23176,0.00039,6.06853]
[1777256826913,39.0,79058.71,0.21,-0.23348,0.00039,6.09321]
[1777256830711,38.99,79056.28,0.21,-0.2344,0.0004,6.10628]
[1777256830756,38.99,79056.28,0.21,-0.2344,0.0004,6.10628]
[1777256831041,38.99,79043.74,0.21,-0.23937,0.0004,6.17622]
[1777256836454,38.98,79042.63,0.21,-0.23976,0.0004,6.18164]
[1777256838858,38.97,79050.84,0.21,-0.23647,0.0004,6.13567]
[1777256843946,38.97,79050.06,0.21,-0.23675,0.0004,6.13952]
[1777256846524,38.96,79054.32,0.21,-0.23503,0.0004,6.11529]
[1777256851704,38.96,79054.54,0.21,-0.23492,0.0004,6.1137]
[1777256852014,38.96,79054.54,0.21,-0.23492,0.0004,6.1137]
[1777256853308,38.96,79054.25,0.21,-0.23469,0.0004,6.10125]
[1777256853574,38.96,79058.18,0.21,-0.23313,0.0004,6.07904]
[1777256857367,38.95,79056.2,0.21,-0.23391,0.0004,6.09005]
[1777256857602,38.95,79056.2,0.21,-0.2339,0.0004,6.08998]
[1777256861406,38.95,79057.53,0.21,-0.23336,0.0004,6.08231]
[1777256862306,38.95,79057.53,0.21,-0.23336,0.0004,6.08225]
[1777256862636,38.95,79063.82,0.21,-0.23087,0.00039,6.04658]
[1777256863440,38.95,79063.82,0.21,-0.23087,0.00039,6.04658]
[1777256865233,38.95,79060.97,0.21,-0.23199,0.00039,6.06262]
[1777256865464,38.95,79060.97,0.21,-0.23199,0.00039,6.06262]
[1777256865660,38.95,79060.58,0.21,-0.23214,0.00039,6.06477]
[1777256867493,38.95,79059.54,0.21,-0.23254,0.00039,6.07059]
[1777256867673,38.95,79059.57,0.21,-0.23253,0.00039,6.07035]
[1777256868120,38.95,79059.57,0.21,-0.23253,0.00039,6.07035]
[1777256869513,38.95,79060.22,0.21,-0.23227,0.00039,6.0666]
[1777256869690,38.94,79064.07,0.21,-0.23075,0.00039,6.04472]
[1777256871171,38.94,79064.18,0.21,-0.2307,0.00039,6.04406]
[1777256871546,38.94,79064.18,0.21,-0.2307,0.00039,6.04406]
[1777256871702,38.94,79063.98,0.21,-0.23078,0.00039,6.04516]
[1777256872547,38.94,79063.98,0.21,-0.23078,0.00039,6.04516]
[1777256872713,38.94,79061.12,0.21,-0.2319,0.00039,6.06142]
[1777256873619,38.94,79061.12,0.21,-0.2319,0.00039,6.06142]
[1777256873715,38.95,79061.1,0.21,-0.23191,0.00039,6.06157]
[1777256875626,38.95,79059.66,0.21,-0.23248,0.00039,6.06975]
[1777256875729,38.95,79058.76,0.21,-0.23284,0.0004,6.07486]
[1777256878750,38.95,79061.61,0.21,-0.23172,0.00039,6.0588]
[1777256880449,38.95,79061.83,0.21,-0.23164,0.00039,6.05759]
[1777256881735,38.95,79061.81,0.21,-0.23165,0.00039,6.05774]
[1777256881836,38.95,79067.76,0.21,-0.22931,0.00039,6.02389]
[1777256883764,38.95,79067.74,0.21,-0.22931,0.00039,6.02398]
[1777256883865,38.95,79064.31,0.21,-0.23066,0.00039,6.04345]
[1777256884792,38.95,79060.89,0.21,-0.232,0.00039,6.0628]
[1777256885256,38.95,79060.89,0.21,-0.232,0.00039,6.0628]
[1777256885803,38.95,79060.89,0.21,-0.232,0.00039,6.0628]
[1777256885904,38.95,79057.73,0.21,-0.23325,0.0004,6.08062]
[1777256889907,38.94,79059.01,0.21,-0.23274,0.00039,6.07334]
[1777256890008,38.94,79058.58,0.21,-0.23291,0.0004,6.07579]
[1777256892851,38.95,79053.5,0.21,-0.23492,0.0004,6.10449]
[1777256894868,38.94,79045.23,0.21,-0.23822,0.0004,6.15077]
[1777256899898,38.94,79045.6,0.21,-0.23804,0.0004,6.14835]
[1777256904094,38.94,79044.48,0.21,-0.23848,0.0004,6.15438]
[1777256909021,38.93,79057.47,0.21,-0.23328,0.0004,6.08103]
[1777256913996,38.93,79058.05,0.21,-0.23272,0.0004,6.06383]
[1777256919033,38.93,79057.01,0.21,-0.23314,0.0004,6.06984]
[1777256924069,38.93,79059.73,0.21,-0.23207,0.0004,6.05451]
[1777256928437,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256928463,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256928476,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256928533,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256928632,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256928668,38.93,79059.08,0.21,-0.23231,0.0004,6.05804]
[1777256929103,38.93,79060.61,0.21,-0.2317,0.00039,6.04933]
[1777256929526,38.93,79060.61,0.21,-0.2317,0.00039,6.04933]
[1777256929569,38.93,79060.61,0.21,-0.2317,0.00039,6.04933]
[1777256929600,38.93,79060.61,0.21,-0.2317,0.00039,6.04933]
[1777256930111,38.93,79060.36,0.21,-0.23179,0.00039,6.0506]
[1777256930886,38.93,79060.36,0.21,-0.23179,0.00039,6.0506]
[1777256930919,38.93,79060.36,0.21,-0.23179,0.00039,6.0506]
[1777256931122,38.93,79067.14,0.21,-0.22911,0.00039,6.0119]
[1777256932137,38.93,79073.55,0.21,-0.2266,0.00039,5.97515]
[1777256932166,38.93,79073.55,0.21,-0.2266,0.00039,5.97515]
[1777256932186,38.93,79073.55,0.21,-0.2266,0.00039,5.97515]
[1777256934140,38.92,79076.87,0.21,-0.22529,0.00039,5.95589]
[1777256934811,38.92,79076.87,0.21,-0.22529,0.00039,5.95589]
[1777256934851,38.92,79076.87,0.21,-0.22529,0.00039,5.95589]
[1777256935146,38.92,79076.19,0.21,-0.22555,0.00039,5.95971]
[1777256936839,38.92,79076.19,0.21,-0.22555,0.00039,5.95971]
[1777256937124,38.92,79076.19,0.21,-0.22555,0.00039,5.95971]
[1777256937137,38.92,79076.19,0.21,-0.22555,0.00039,5.95971]
[1777256937161,38.92,79077.84,0.21,-0.2249,0.00039,5.95006]
[1777256937582,38.92,79077.84,0.21,-0.2249,0.00039,5.95006]
[1777256939140,38.92,79078.04,0.21,-0.22481,0.00039,5.94883]
[1777256940895,38.92,79077.43,0.21,-0.22504,0.00039,5.95217]
[1777256940996,38.92,79077.04,0.21,-0.22518,0.00039,5.95432]
[1777256946654,38.91,79074.86,0.21,-0.226,0.00039,5.96634]
[1777256946908,38.91,79074.86,0.21,-0.226,0.00039,5.96634]
[1777256947009,38.91,79076.72,0.21,-0.22527,0.00039,5.95556]
[1777256949245,38.91,79079.79,0.21,-0.22406,0.00039,5.93765]
[1777256953239,38.91,79080.34,0.21,-0.22383,0.00039,5.93427]
[1777256955140,38.9,79087.81,0.21,-0.22094,0.00038,5.89097]
[1777256956129,38.9,79087.81,0.21,-0.22094,0.00038,5.89097]
[1777256957081,38.9,79087.81,0.21,-0.22094,0.00038,5.89095]
[1777256957132,38.9,79091.19,0.21,-0.21964,0.00038,5.87132]
[1777256958308,38.9,79095.39,0.21,-0.21803,0.00038,5.8469]
[1777256960384,38.9,79094.25,0.21,-0.21847,0.00038,5.85355]
[1777256960512,38.9,79094.25,0.21,-0.21847,0.00038,5.85355]
[1777256960555,38.9,79097.51,0.21,-0.21723,0.00038,5.83457]
[1777256961624,38.9,79103.95,0.21,-0.21478,0.00038,5.79688]
[1777256963367,38.9,79106.19,0.21,-0.21394,0.00038,5.78375]
[1777256963412,38.9,79106.19,0.21,-0.21394,0.00038,5.78375]
[1777256963425,38.9,79106.19,0.21,-0.21394,0.00038,5.78375]
[1777256963450,38.9,79106.19,0.21,-0.21394,0.00038,5.78375]
[1777256963514,38.9,79105.91,0.21,-0.21405,0.00038,5.78548]
[1777256965229,38.9,79105.73,0.21,-0.21411,0.00038,5.78647]
[1777256965263,38.9,79105.73,0.21,-0.21411,0.00038,5.78647]
[1777256965364,38.9,79105.45,0.21,-0.21421,0.00038,5.78806]
[1777256967278,38.9,79105.29,0.21,-0.21427,0.00038,5.78895]
[1777256967311,38.9,79105.29,0.21,-0.21427,0.00038,5.78895]
[1777256967332,38.9,79104.81,0.21,-0.21445,0.00038,5.79171]
[1777256972406,38.9,79103.47,0.21,-0.21459,0.00038,5.78513]
[1777256973315,38.9,79103.47,0.21,-0.21459,0.00038,5.78513]
[1777256973348,38.9,79103.47,0.21,-0.21459,0.00038,5.78513]
[1777256973416,38.9,79103.43,0.21,-0.21461,0.00038,5.78532]
[1777256975362,38.9,79103.37,0.21,-0.21463,0.00038,5.78562]
[1777256975402,38.9,79103.37,0.21,-0.21463,0.00038,5.78562]
[1777256975463,38.9,79103.31,0.21,-0.21464,0.00038,5.78584]
[1777256977420,38.89,79103.26,0.21,-0.21465,0.00038,5.786]
[1777256977459,38.89,79103.26,0.21,-0.21465,0.00038,5.786]
[1777256978144,38.89,79103.01,0.21,-0.21474,0.00038,5.78734]
[1777256979431,38.89,79103.01,0.21,-0.21473,0.00038,5.7872]
[1777256980129,38.89,79102.71,0.21,-0.21483,0.00038,5.78883]
[1777256981486,38.89,79102.82,0.21,-0.21478,0.00038,5.78803]
[1777256981489,38.89,79102.82,0.21,-0.21478,0.00038,5.78803]
[1777256981521,38.89,79102.82,0.21,-0.21478,0.00038,5.78803]
[1777256981524,38.89,79102.69,0.21,-0.21482,0.00038,5.78864]
[1777256983475,38.89,79102.65,0.21,-0.21483,0.00038,5.78873]
[1777256983492,38.89,79102.65,0.21,-0.21483,0.00038,5.78873]
[1777256983576,38.88,79102.98,0.21,-0.21469,0.00038,5.78666]
[1777256985544,38.88,79102.92,0.21,-0.21471,0.00038,5.78688]
[1777256985579,38.88,79102.92,0.21,-0.21471,0.00038,5.78688]
[1777256985600,38.88,79102.14,0.21,-0.215,0.00038,5.79132]
[1777256987578,38.88,79102.11,0.21,-0.215,0.00038,5.79135]
[1777256988199,38.88,79102.57,0.21,-0.21481,0.00038,5.78852]
[1777256989563,38.88,79102.81,0.21,-0.21471,0.00038,5.78698]
[1777256989568,38.88,79102.81,0.21,-0.21471,0.00038,5.78698]
[1777256989601,38.88,79102.81,0.21,-0.21471,0.00038,5.78698]
[1777256989609,38.88,79102.81,0.21,-0.21471,0.00038,5.78698]
[1777256991122,38.87,79102.77,0.21,-0.21472,0.00038,5.78706]
[1777256991622,38.87,79103.03,0.21,-0.21461,0.00038,5.78541]
[1777256991648,38.87,79103.03,0.21,-0.21461,0.00038,5.78541]
[1777256991690,38.87,79103.03,0.21,-0.21461,0.00038,5.78541]
[1777256991791,38.87,79104.19,0.21,-0.21416,0.00038,5.77844]
[1777256993775,38.87,79104.19,0.21,-0.21415,0.00038,5.77828]
[1777256993901,38.87,79104.19,0.21,-0.21415,0.00038,5.77828]
[1777256993938,38.87,79105.91,0.21,-0.21349,0.00038,5.76803]
[1777256995748,38.87,79105.91,0.21,-0.21349,0.00038,5.76803]
[1777256995781,38.87,79105.91,0.21,-0.21349,0.00038,5.76803]
[1777256995854,38.86,79125.42,0.21,-0.20618,0.00037,5.65244]
[1777256996242,38.86,79125.42,0.21,-0.20618,0.00037,5.65244]
[1777256996285,38.86,79125.42,0.21,-0.20618,0.00037,5.65244]
[1777256996583,38.86,79125.42,0.21,-0.20618,0.00037,5.65241]
[1777256998315,38.86,79125.47,0.21,-0.20616,0.00037,5.65207]
[1777256999763,38.86,79125.47,0.21,-0.20616,0.00037,5.65207]
[1777256999863,38.86,79125.77,0.21,-0.20604,0.00037,5.65024]
[1777257002019,38.86,79137.12,0.21,-0.20185,0.00037,5.58229]
[1777257003873,38.86,79141.9,0.21,-0.20008,0.00036,5.55323]
[1777257005644,38.85,79136.59,0.21,-0.20201,0.00037,5.58482]
[1777257007042,38.85,79132.39,0.21,-0.20354,0.00037,5.60978]
[1777257012089,38.84,79130.11,0.21,-0.20432,0.00037,5.6224]
[1777257016722,38.83,79127.24,0.21,-0.20532,0.00037,5.6385]
[1777257022123,38.82,79128.38,0.21,-0.20482,0.00037,5.63042]
[1777257025789,38.81,79133.0,0.21,-0.20305,0.00037,5.60182]
[1777257027800,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028410,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028446,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028457,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028476,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028531,38.8,79139.95,0.21,-0.20048,0.00036,5.55976]
[1777257028807,38.8,79141.66,0.21,-0.19984,0.00036,5.54914]
[1777257030324,38.8,79141.55,0.21,-0.19987,0.00036,5.54964]
[1777257030345,38.8,79141.55,0.21,-0.19987,0.00036,5.54964]
[1777257030404,38.8,79141.55,0.21,-0.19987,0.00036,5.54964]
[1777257030822,38.8,79141.48,0.21,-0.19989,0.00036,5.54988]
[1777257035855,38.79,79140.82,0.21,-0.19972,0.00036,5.5387]
[1777257037265,38.79,79140.82,0.21,-0.19972,0.00036,5.5387]
[1777257037304,38.79,79140.32,0.21,-0.1999,0.00036,5.54154]
[1777257037315,38.79,79140.32,0.21,-0.1999,0.00036,5.54154]
[1777257037333,38.79,79140.32,0.21,-0.1999,0.00036,5.54154]
[1777257037869,38.79,79139.82,0.21,-0.20007,0.00036,5.54437]
[1777257040541,38.78,79142.22,0.21,-0.19918,0.00036,5.52965]
[1777257040580,38.78,79142.22,0.21,-0.19918,0.00036,5.52965]
[1777257040890,38.78,79141.56,0.21,-0.19941,0.00036,5.53346]
[1777257042529,38.78,79141.34,0.21,-0.19948,0.00036,5.53463]
[1777257042561,38.78,79141.34,0.21,-0.19948,0.00036,5.53463]
[1777257043266,38.78,79141.34,0.21,-0.19948,0.00036,5.53463]
[1777257043271,38.78,79141.05,0.21,-0.19957,0.00036,5.53623]
[1777257043358,38.78,79141.05,0.21,-0.19957,0.00036,5.53623]
[1777257043497,38.78,79141.05,0.21,-0.19957,0.00036,5.53623]
[1777257043679,38.78,79141.05,0.21,-0.19957,0.00036,5.53623]
[1777257043918,38.78,79141.05,0.21,-0.19957,0.00036,5.53623]
[1777257044918,38.77,79160.55,0.21,-0.19253,0.00036,5.41816]
[1777257045926,38.77,79166.79,0.21,-0.1903,0.00035,5.38014]
[1777257046479,38.77,79166.79,0.21,-0.1903,0.00035,5.38014]
[1777257051488,38.76,79167.01,0.21,-0.19017,0.00035,5.37787]
[1777257051519,38.76,79167.01,0.21,-0.19017,0.00035,5.37787]
[1777257051967,38.76,79167.26,0.21,-0.19007,0.00035,5.37616]
[1777257057003,38.76,79170.77,0.21,-0.18881,0.00035,5.35448]
[1777257059016,38.76,79173.81,0.21,-0.18774,0.00035,5.33588]
[1777257060026,38.76,79183.69,0.21,-0.18429,0.00035,5.27559]
[1777257062040,38.76,79187.88,0.21,-0.18283,0.00035,5.24978]
[1777257063048,38.76,79196.44,0.21,-0.17989,0.00034,5.19723]
[1777257063513,38.76,79196.44,0.21,-0.17989,0.00034,5.19723]
[1777257063548,38.76,79196.44,0.21,-0.17989,0.00034,5.19723]
[1777257064055,38.75,79196.69,0.21,-0.1798,0.00034,5.19557]
[1777257065064,38.75,79204.93,0.21,-0.17699,0.00034,5.14493]
[1777257066069,38.75,79207.85,0.21,-0.17601,0.00034,5.12693]
[1777257067079,38.75,79215.83,0.21,-0.17333,0.00033,5.07785]
[1777257068084,38.75,79219.7,0.21,-0.17205,0.00033,5.05406]
[1777257069090,38.76,79231.24,0.21,-0.16825,0.00033,4.98304]
[1777257072110,38.76,79227.69,0.21,-0.16943,0.00033,5.00528]
[1777257074124,38.76,79224.25,0.21,-0.17057,0.00033,5.02661]
[1777257078153,38.76,79233.67,0.21,-0.1675,0.00033,4.96887]
[1777257083187,38.77,79233.16,0.21,-0.1677,0.00033,4.9727]
[1777257085203,38.77,79238.89,0.21,-0.16586,0.00032,4.93769]
[1777257087216,38.78,79245.54,0.21,-0.16374,0.00032,4.8971]
[1777257089231,38.78,79248.65,0.21,-0.16274,0.00032,4.87801]
[1777257090237,38.78,79253.3,0.21,-0.16126,0.00032,4.8492]
[1777257094831,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257094849,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257094861,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257094891,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257095246,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257095272,38.77,79248.77,0.21,-0.16233,0.00032,4.86252]
[1777257095273,38.77,79247.93,0.21,-0.16259,0.00032,4.8676]
[1777257096281,38.77,79243.27,0.21,-0.16409,0.00032,4.89645]
[1777257097286,38.77,79247.49,0.21,-0.16274,0.00032,4.87033]
[1777257100928,38.77,79247.51,0.21,-0.16272,0.00032,4.8701]
[1777257101067,38.77,79247.51,0.21,-0.16272,0.00032,4.8701]
[1777257101092,38.77,79247.51,0.21,-0.16272,0.00032,4.8701]
[1777257101317,38.77,79244.81,0.21,-0.16359,0.00032,4.88686]
[1777257101365,38.77,79244.81,0.21,-0.16359,0.00032,4.88686]
[1777257101386,38.77,79244.81,0.21,-0.16359,0.00032,4.88686]
[1777257102321,38.77,79243.41,0.21,-0.16405,0.00032,4.89558]
[1777257107356,38.78,79241.55,0.21,-0.16467,0.00032,4.9074]
[1777257108712,38.78,79241.55,0.21,-0.16467,0.00032,4.9074]
[1777257108765,38.78,79241.55,0.21,-0.16467,0.00032,4.9074]
[1777257108797,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109361,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109380,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109405,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109469,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109564,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109653,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109686,38.78,79240.75,0.21,-0.16493,0.00032,4.9124]
[1777257109787,38.78,79249.35,0.21,-0.16217,0.00032,4.85935]
[1777257110767,38.78,79249.35,0.21,-0.16217,0.00032,4.85935]
[1777257110772,38.78,79249.35,0.21,-0.16217,0.00032,4.85935]
[1777257110786,38.78,79249.35,0.21,-0.16217,0.00032,4.85935]
[1777257110814,38.78,79249.35,0.21,-0.16217,0.00032,4.85935]
[1777257110826,38.78,79261.68,0.21,-0.15825,0.00031,4.78314]
[1777257111572,38.78,79261.68,0.21,-0.15825,0.00031,4.78314]
[1777257111628,38.78,79261.68,0.21,-0.15825,0.00031,4.78314]
[1777257111671,38.78,79264.54,0.21,-0.15736,0.00031,4.76554]
[1777257112819,38.78,79264.54,0.21,-0.15736,0.00031,4.76554]
[1777257112844,38.78,79264.54,0.21,-0.15736,0.00031,4.76554]
[1777257112853,38.78,79264.54,0.21,-0.15736,0.00031,4.76554]
[1777257112888,38.78,79264.54,0.21,-0.15736,0.00031,4.76554]
[1777257112903,38.78,79262.0,0.21,-0.15816,0.00031,4.78133]
[1777257113554,38.78,79262.0,0.21,-0.15816,0.00031,4.78133]
[1777257113579,38.78,79262.0,0.21,-0.15816,0.00031,4.78133]
[1777257113638,38.78,79259.53,0.21,-0.15894,0.00032,4.79666]
[1777257116900,38.78,79253.58,0.21,-0.16083,0.00032,4.83353]
[1777257117927,38.78,79253.58,0.21,-0.16083,0.00032,4.83353]
[1777257117947,38.78,79253.58,0.21,-0.16083,0.00032,4.83353]
[1777257118028,38.78,79251.99,0.21,-0.16134,0.00032,4.84334]
[1777257121776,38.78,79252.56,0.21,-0.16116,0.00032,4.83981]
[1777257121820,38.78,79252.56,0.21,-0.16116,0.00032,4.83981]
[1777257121845,38.78,79255.97,0.21,-0.16007,0.00032,4.81874]
[1777257122866,38.78,79261.82,0.21,-0.15823,0.00031,4.78262]
[1777257123829,38.78,79261.82,0.21,-0.15823,0.00031,4.78262]
[1777257123855,38.78,79261.82,0.21,-0.15823,0.00031,4.78262]
[1777257123930,38.78,79263.37,0.21,-0.15774,0.00031,4.77311]
[1777257124868,38.78,79263.37,0.21,-0.15774,0.00031,4.77311]
[1777257124897,38.78,79263.37,0.21,-0.15774,0.00031,4.77311]
[1777257125723,38.78,79261.79,0.21,-0.15825,0.00031,4.78302]
[1777257126112,38.78,79262.74,0.21,-0.15795,0.00031,4.77723]
[1777257127885,38.78,79262.74,0.21,-0.15795,0.00031,4.77723]
[1777257127920,38.78,79262.74,0.21,-0.15795,0.00031,4.77723]
[1777257127935,38.78,79262.56,0.21,-0.15802,0.00031,4.7785]
[1777257132940,38.79,79261.76,0.21,-0.15829,0.00031,4.78383]
[1777257136569,38.79,79257.75,0.21,-0.15956,0.00032,4.80874]
[1777257139097,38.79,79256.96,0.21,-0.15981,0.00032,4.81364]
[1777257139114,38.79,79256.96,0.21,-0.15981,0.00032,4.81364]
[1777257139198,38.79,79253.99,0.21,-0.16075,0.00032,4.83202]
[1777257139982,38.79,79253.99,0.21,-0.16075,0.00032,4.83202]
[1777257140098,38.79,79253.99,0.21,-0.16075,0.00032,4.83202]
[1777257140169,38.79,79253.99,0.21,-0.16075,0.00032,4.83202]
[1777257140245,38.79,79253.2,0.21,-0.16101,0.00032,4.8369]
[1777257141617,38.79,79261.22,0.21,-0.15847,0.00031,4.78738]
[1777257144117,38.79,79260.64,0.21,-0.15865,0.00032,4.791]
[1777257144147,38.79,79260.64,0.21,-0.15865,0.00032,4.791]
[1777257144150,38.79,79261.09,0.21,-0.15851,0.00031,4.78824]
[1777257146116,38.79,79261.09,0.21,-0.15851,0.00031,4.78824]
[1777257146192,38.79,79258.99,0.21,-0.15918,0.00032,4.80126]
[1777257151529,38.79,79256.75,0.21,-0.15989,0.00032,4.81516]
[1777257154271,38.8,79255.96,0.21,-0.1598,0.00032,4.8061]
[1777257154351,38.8,79256.18,0.21,-0.15974,0.00032,4.80492]
[1777257155080,38.8,79256.18,0.21,-0.15974,0.00032,4.80492]
[1777257155182,38.8,79251.07,0.21,-0.16138,0.00032,4.83666]
[1777257156303,38.8,79251.07,0.21,-0.16138,0.00032,4.83666]
[1777257156364,38.8,79249.92,0.21,-0.16175,0.00032,4.84391]
[1777257162020,38.8,79249.21,0.21,-0.16199,0.00032,4.84849]
[1777257162029,38.8,79245.63,0.21,-0.16313,0.00032,4.87055]
[1777257163151,38.8,79239.1,0.21,-0.16525,0.00032,4.91092]
[1777257165774,38.8,79234.82,0.21,-0.16664,0.00033,4.93746]
[1777257166814,38.8,79230.31,0.21,-0.16812,0.00033,4.9653]
[1777257168639,38.8,79230.31,0.21,-0.16812,0.00033,4.96532]
[1777257168870,38.8,79222.62,0.21,-0.17065,0.00033,5.01269]
[1777257170813,38.8,79217.74,0.21,-0.17227,0.00033,5.04278]
[1777257171820,38.8,79211.52,0.21,-0.17435,0.00034,5.08107]
[1777257174841,38.8,79206.0,0.21,-0.17621,0.00034,5.11493]
[1777257175848,38.8,79202.57,0.21,-0.17737,0.00034,5.13593]
[1777257177861,38.8,79198.05,0.21,-0.1789,0.00034,5.1635]
[1777257178563,38.8,79198.05,0.21,-0.1789,0.00034,5.1635]
[1777257181893,38.8,79184.77,0.21,-0.18344,0.00035,5.24445]
[1777257182925,38.8,79178.21,0.21,-0.18572,0.00035,5.28433]
[1777257184921,38.79,79175.26,0.21,-0.18673,0.00035,5.30191]
[1777257189956,38.79,79177.7,0.21,-0.18584,0.00035,5.28651]
[1777257191148,38.79,79174.34,0.21,-0.18701,0.00035,5.30691]
[1777257193366,38.79,79170.6,0.21,-0.18832,0.00035,5.32948]
[1777257195156,38.78,79155.18,0.21,-0.19378,0.00036,5.4228]
[1777257199048,38.78,79154.96,0.21,-0.19383,0.00036,5.42357]
[1777257199121,38.78,79153.19,0.21,-0.19445,0.00036,5.43408]
[1777257201728,38.77,79154.71,0.21,-0.1939,0.00036,5.42474]
[1777257203092,38.77,79152.97,0.21,-0.19452,0.00036,5.4352]
[1777257203437,38.77,79151.03,0.21,-0.19521,0.00036,5.44679]
[1777257204744,38.77,79150.9,0.21,-0.19526,0.00036,5.44757]
[1777257204769,38.77,79150.9,0.21,-0.19526,0.00036,5.44757]
[1777257205059,38.77,79149.26,0.21,-0.19585,0.00036,5.45739]
[1777257206248,38.77,79142.14,0.21,-0.19842,0.00036,5.50022]
[1777257207201,38.77,79142.14,0.21,-0.19842,0.00036,5.50022]
[1777257207291,38.77,79136.33,0.21,-0.20054,0.00037,5.53504]
[1777257209237,38.77,79129.34,0.21,-0.20309,0.00037,5.57662]
[1777257211158,38.76,79131.79,0.21,-0.2018,0.00037,5.54714]
[1777257212635,38.76,79131.99,0.21,-0.20172,0.00037,5.54572]
[1777257213249,38.76,79131.99,0.21,-0.20172,0.00037,5.54572]
[1777257213341,38.76,79137.31,0.21,-0.19975,0.00037,5.51357]
[1777257219190,38.75,79137.14,0.21,-0.19976,0.00037,5.51379]
[1777257219341,38.75,79137.14,0.21,-0.19976,0.00037,5.51379]
[1777257219408,38.75,79135.22,0.21,-0.20045,0.00037,5.52501]
[1777257219694,38.75,79135.22,0.21,-0.20045,0.00037,5.52501]
[1777257221383,38.75,79135.25,0.21,-0.20044,0.00037,5.52483]
[1777257221173,38.74,79131.91,0.21,-0.20165,0.00037,5.54471]
[1777257222180,38.74,79134.39,0.21,-0.20073,0.00037,5.52962]
[1777257225434,38.74,79134.55,0.21,-0.20065,0.00037,5.5283]
[1777257226207,38.74,79133.0,0.21,-0.2012,0.00037,5.53724]
[1777257230672,38.73,79133.45,0.21,-0.20099,0.00037,5.53378]
[1777257231519,38.73,79132.81,0.21,-0.20121,0.00037,5.53743]
[1777257231554,38.73,79132.81,0.21,-0.20121,0.00037,5.53743]
[1777257232249,38.72,79135.64,0.21,-0.20016,0.00037,5.52023]
[1777257233257,38.72,79138.98,0.21,-0.19892,0.00037,5.49996]
[1777257233527,38.72,79138.98,0.21,-0.19892,0.00037,5.49996]
[1777257233549,38.72,79138.98,0.21,-0.19892,0.00037,5.49996]
[1777257234263,38.72,79139.68,0.21,-0.19866,0.00037,5.49559]
[1777257235391,38.72,79139.68,0.21,-0.19866,0.00037,5.49559]
[1777257235270,38.72,79146.09,0.21,-0.19632,0.00036,5.45676]
[1777257236277,38.72,79150.3,0.21,-0.19479,0.00036,5.43119]
[1777257238107,38.72,79150.34,0.21,-0.19477,0.00036,5.43088]
[1777257239298,38.72,79155.89,0.21,-0.19276,0.00036,5.39711]
[1777257239694,38.72,79155.89,0.21,-0.19276,0.00036,5.39711]
[1777257239720,38.72,79155.89,0.21,-0.19276,0.00036,5.39711]
[1777257240453,38.72,79155.89,0.21,-0.19276,0.00036,5.39711]
[1777257240306,38.72,79159.7,0.21,-0.1914,0.00036,5.37392]
[1777257241053,38.72,79159.7,0.21,-0.1914,0.00036,5.37392]
[1777257241622,38.72,79160.52,0.21,-0.1911,0.00036,5.36893]
[1777257241654,38.72,79160.52,0.21,-0.1911,0.00036,5.36893]
[1777257241970,38.72,79160.52,0.21,-0.1911,0.00036,5.36893]
[1777257241995,38.72,79160.52,0.21,-0.1911,0.00036,5.36893]
[1777257242320,38.72,79160.69,0.21,-0.19104,0.00036,5.3679]
[1777257243326,38.72,79153.97,0.21,-0.19345,0.00036,5.4087]
[1777257243648,38.72,79153.97,0.21,-0.19345,0.00036,5.4087]
[1777257244334,38.72,79148.31,0.21,-0.19549,0.00036,5.44293]
[1777257245717,38.71,79147.19,0.21,-0.19589,0.00036,5.44961]
[1777257245745,38.71,79147.19,0.21,-0.19589,0.00036,5.44961]
[1777257246347,38.71,79147.4,0.21,-0.19581,0.00036,5.44825]
[1777257247803,38.71,79147.14,0.21,-0.19589,0.00036,5.44973]
[1777257248361,38.71,79146.76,0.21,-0.19603,0.00036,5.45193]
[1777257251383,38.71,79143.21,0.21,-0.1973,0.00036,5.47307]
[1777257253397,38.71,79139.61,0.21,-0.1986,0.00037,5.49453]
[1777257259439,38.7,79142.42,0.21,-0.19751,0.00036,5.47661]
[1777257262024,38.69,79140.39,0.21,-0.19824,0.00037,5.48858]
[1777257262462,38.69,79134.98,0.21,-0.20022,0.00037,5.52117]
[1777257263467,38.69,79127.3,0.21,-0.20303,0.00037,5.5669]
[1777257264475,38.69,79120.47,0.21,-0.20555,0.00037,5.60752]
[1777257266488,38.68,79113.56,0.21,-0.2081,0.00038,5.64814]
[1777257268503,38.68,79108.85,0.21,-0.20985,0.00038,5.67565]
[1777257270192,38.68,79108.85,0.21,-0.20985,0.00038,5.67565]
[1777257270194,38.67,79103.49,0.21,-0.21186,0.00038,5.70721]
[1777257272954,38.67,79085.37,0.21,-0.21845,0.00039,5.79929]
[1777257274274,38.67,79085.37,0.21,-0.21845,0.00039,5.79929]
[1777257274279,38.67,79083.05,0.21,-0.21934,0.00039,5.81266]
[1777257276098,38.66,79072.35,0.21,-0.22349,0.00039,5.87454]
[1777257277189,38.66,79072.35,0.21,-0.22349,0.00039,5.87454]
[1777257277436,38.66,79068.03,0.21,-0.22517,0.00039,5.8993]
[1777257278071,38.66,79057.69,0.21,-0.22927,0.0004,5.9587]
[1777257279627,38.66,79058.8,0.21,-0.22882,0.0004,5.95222]
[1777257279671,38.66,79058.8,0.21,-0.22882,0.0004,5.95222]
[1777257279811,38.65,79055.89,0.21,-0.22997,0.0004,5.96882]
[1777257280588,38.65,79052.12,0.21,-0.23147,0.0004,5.99028]
[1777257286363,38.65,79052.8,0.21,-0.23116,0.0004,5.98586]
[1777257291576,38.64,79051.2,0.21,-0.23175,0.0004,5.9942]
[1777257295822,38.63,79061.34,0.21,-0.22766,0.0004,5.93542]
[1777257298422,38.63,79061.29,0.21,-0.22767,0.0004,5.93564]
[1777257298511,38.63,79061.29,0.21,-0.22767,0.0004,5.93564]
[1777257298523,38.62,79076.49,0.21,-0.22165,0.00039,5.84724]
[1777257300123,38.62,79083.87,0.21,-0.21876,0.00039,5.80393]
[1777257305541,38.62,79084.93,0.21,-0.21831,0.00039,5.79705]
[1777257310609,38.6,79083.88,0.21,-0.21865,0.00039,5.80226]
[1777257311811,38.6,79071.76,0.21,-0.22337,0.00039,5.87264]
[1777257312777,38.6,79071.76,0.21,-0.22337,0.00039,5.87264]
[1777257312878,38.6,79071.43,0.21,-0.22348,0.00039,5.87434]
[1777257318859,38.58,79071.14,0.21,-0.22351,0.00039,5.87468]
[1777257320874,38.58,79063.57,0.21,-0.22647,0.0004,5.91813]
[1777257325910,38.56,79066.05,0.21,-0.2254,0.0004,5.90249]
[1777257330945,38.55,79065.4,0.21,-0.22557,0.0004,5.905]
[1777257333410,38.54,79070.38,0.21,-0.22322,0.00039,5.86137]
[1777257334361,38.54,79067.07,0.21,-0.22452,0.0004,5.8804]
[1777257340013,38.52,79066.84,0.21,-0.22452,0.0004,5.8804]
[1777257342886,38.52,79066.23,0.21,-0.22473,0.0004,5.8835]
[1777257343228,38.52,79066.23,0.21,-0.22473,0.0004,5.8835]
[1777257343266,38.52,79066.23,0.21,-0.22473,0.0004,5.8835]
[1777257343325,38.52,79072.03,0.21,-0.22242,0.00039,5.84949]
[1777257344431,38.51,79077.39,0.21,-0.2203,0.00039,5.81791]
[1777257345325,38.51,79077.39,0.21,-0.2203,0.00039,5.81791]
[1777257345339,38.51,79077.39,0.21,-0.2203,0.00039,5.81791]
[1777257345408,38.51,79076.66,0.21,-0.22057,0.00039,5.822]
[1777257347361,38.51,79076.05,0.21,-0.2208,0.00039,5.82541]
[1777257347451,38.51,79085.8,0.21,-0.21699,0.00039,5.76796]
[1777257352644,38.5,79086.07,0.21,-0.21684,0.00039,5.76576]
[1777257359142,38.49,79087.07,0.21,-0.2164,0.00039,5.75908]
[1777257364236,38.49,79086.75,0.21,-0.2165,0.00039,5.76051]
[1777257364571,38.48,79083.52,0.21,-0.21774,0.00039,5.77932]
[1777257370224,38.48,79082.19,0.21,-0.21821,0.00039,5.78644]
[1777257374248,38.47,79078.79,0.21,-0.2195,0.00039,5.80583]
[1777257378382,38.46,79070.94,0.21,-0.22254,0.00039,5.85115]
[1777257379526,38.46,79070.94,0.21,-0.22254,0.00039,5.85115]
[1777257380297,38.46,79067.92,0.21,-0.22371,0.0004,5.86839]
[1777257382306,38.45,79064.26,0.21,-0.22513,0.0004,5.88924]
[1777257387340,38.44,79064.3,0.21,-0.22503,0.0004,5.88777]
[1777257389220,38.44,79064.61,0.21,-0.22489,0.0004,5.88573]
[1777257389958,38.43,79064.97,0.21,-0.22473,0.0004,5.88339]
[1777257390043,38.43,79064.97,0.21,-0.22473,0.0004,5.88339]
[1777257390070,38.43,79064.97,0.21,-0.22473,0.0004,5.88339]
[1777257390360,38.43,79068.02,0.21,-0.2235,0.0004,5.86537]
[1777257391367,38.43,79071.95,0.21,-0.22159,0.00039,5.82792]
[1777257392043,38.43,79071.95,0.21,-0.22159,0.00039,5.82792]
[1777257392083,38.43,79071.95,0.21,-0.22159,0.00039,5.82792]
[1777257392374,38.42,79074.35,0.21,-0.22063,0.00039,5.81365]
[1777257394047,38.42,79075.84,0.21,-0.22003,0.00039,5.80473]
[1777257394389,38.42,79075.22,0.21,-0.22026,0.00039,5.80821]
[1777257398164,38.42,79074.1,0.21,-0.22067,0.00039,5.81431]
[1777257398196,38.42,79074.1,0.21,-0.22067,0.00039,5.81431]
[1777257398416,38.41,79074.32,0.21,-0.22058,0.00039,5.81285]
[1777257400429,38.41,79070.03,0.21,-0.22225,0.0004,5.83767]
[1777257401438,38.41,79067.26,0.21,-0.22333,0.0004,5.85368]
[1777257402463,38.41,79060.35,0.21,-0.22607,0.0004,5.89375]
[1777257405465,38.4,79055.4,0.21,-0.228,0.0004,5.92177]
[1777257408487,38.39,79051.45,0.21,-0.22956,0.0004,5.9441]
[1777257413522,38.39,79048.9,0.21,-0.23055,0.0004,5.95832]
[1777257418560,38.38,79048.64,0.21,-0.23062,0.0004,5.95929]
[1777257422585,38.38,79051.3,0.21,-0.22953,0.0004,5.94363]
[1777257427622,38.37,79051.11,0.21,-0.22958,0.0004,5.94433]
[1777257428628,38.37,79054.71,0.21,-0.22812,0.0004,5.9234]
[1777257433662,38.36,79053.36,0.21,-0.22863,0.0004,5.93069]
[1777257436191,38.36,79053.43,0.21,-0.22859,0.0004,5.93017]
[1777257436661,38.36,79053.43,0.21,-0.22859,0.0004,5.93017]
[1777257436697,38.36,79055.96,0.21,-0.22757,0.0004,5.9154]
[1777257436762,38.36,79060.97,0.21,-0.22555,0.0004,5.88619]
[1777257438703,38.36,79063.15,0.21,-0.22467,0.0004,5.8733]
[1777257438735,38.36,79063.15,0.21,-0.22467,0.0004,5.8733]
[1777257438801,38.36,79062.49,0.21,-0.22492,0.0004,5.87698]
[1777257440745,38.35,79062.48,0.21,-0.22492,0.0004,5.87688]
[1777257440815,38.35,79064.43,0.21,-0.22413,0.0004,5.86534]
[1777257446753,38.34,79064.3,0.21,-0.22411,0.0004,5.86499]
[1777257451790,38.33,79064.7,0.21,-0.22354,0.0004,5.84746]
[1777257457514,38.32,79064.07,0.21,-0.22374,0.0004,5.85042]
[1777257459011,38.32,79063.46,0.21,-0.22396,0.0004,5.85363]
[1777257459112,38.31,79063.37,0.21,-0.22398,0.0004,5.85397]
[1777257463168,38.31,79063.03,0.21,-0.22408,0.0004,5.85541]
[1777257463388,38.31,79063.03,0.21,-0.22408,0.0004,5.85541]
[1777257463395,38.31,79066.92,0.21,-0.22252,0.0004,5.83244]
[1777257464465,38.3,79075.45,0.21,-0.21913,0.00039,5.78206]
[1777257465895,38.3,79076.34,0.21,-0.21877,0.00039,5.7767]
[1777257466972,38.3,79077.83,0.21,-0.21818,0.00039,5.76778]
[1777257467100,38.3,79077.83,0.21,-0.21818,0.00039,5.76778]
[1777257467266,38.3,79077.83,0.21,-0.21818,0.00039,5.76778]
[1777257467307,38.3,79077.89,0.21,-0.21815,0.00039,5.76733]
[1777257468113,38.3,79092.24,0.21,-0.21255,0.00039,5.68193]
[1777257469302,38.3,79092.24,0.21,-0.21255,0.00039,5.68193]
[1777257469342,38.3,79092.24,0.21,-0.21255,0.00039,5.68193]
[1777257469371,38.3,79092.05,0.21,-0.21262,0.00039,5.68306]
[1777257470495,38.3,79092.05,0.21,-0.21262,0.00039,5.68306]
[1777257470551,38.3,79092.05,0.21,-0.21262,0.00039,5.68306]
[1777257470653,38.3,79093.39,0.21,-0.2121,0.00039,5.67505]
[1777257472936,38.3,79097.2,0.21,-0.21062,0.00039,5.65204]
[1777257474190,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257474927,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257474942,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257474944,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257474956,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257474984,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257475319,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257475333,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257475355,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257475395,38.3,79077.6,0.21,-0.21824,0.00039,5.76866]
[1777257475457,38.3,79067.68,0.21,-0.22216,0.0004,5.82708]
[1777257477146,38.29,79067.68,0.21,-0.22215,0.0004,5.82695]
[1777257477188,38.29,79067.68,0.21,-0.22215,0.0004,5.82695]
[1777257477247,38.29,79066.24,0.21,-0.22271,0.0004,5.83526]
[1777257483551,38.28,79064.68,0.21,-0.22327,0.0004,5.84351]
[1777257483639,38.28,79065.0,0.21,-0.22312,0.0004,5.84126]
[1777257489066,38.27,79064.65,0.21,-0.2232,0.0004,5.8424]
[1777257494101,38.26,79064.9,0.21,-0.22304,0.0004,5.84004]
[1777257495486,38.25,79062.17,0.21,-0.22411,0.0004,5.85587]
[1777257496761,38.25,79062.17,0.21,-0.2241,0.0004,5.85569]
[1777257496819,38.25,79062.17,0.21,-0.2241,0.0004,5.85569]
[1777257498130,38.25,79071.05,0.21,-0.22054,0.0004,5.80311]
[1777257499022,38.25,79071.05,0.21,-0.22054,0.0004,5.80311]
[1777257499704,38.25,79071.05,0.21,-0.22054,0.0004,5.80311]
[1777257499136,38.25,79074.94,0.21,-0.219,0.00039,5.77999]
[1777257500144,38.25,79077.34,0.21,-0.21804,0.00039,5.76566]
[1777257502158,38.24,79074.27,0.21,-0.21924,0.00039,5.78363]
[1777257505554,38.24,79081.79,0.21,-0.21627,0.00039,5.73881]
[1777257508127,38.24,79083.49,0.21,-0.2156,0.00039,5.72872]
[1777257509943,38.24,79084.92,0.21,-0.21504,0.00039,5.72016]
[1777257509946,38.24,79084.92,0.21,-0.21504,0.00039,5.72016]
[1777257510306,38.24,79095.15,0.21,-0.21107,0.00039,5.65896]
[1777257512745,38.24,79111.14,0.21,-0.20458,0.00038,5.54806]
[1777257516258,38.24,79113.84,0.21,-0.20356,0.00038,5.53181]
[1777257519280,38.24,79110.4,0.21,-0.20488,0.00038,5.5529]
[1777257524315,38.25,79108.09,0.21,-0.20579,0.00038,5.56736]
[1777257525694,38.25,79104.24,0.21,-0.20727,0.00038,5.59077]
[1777257526965,38.25,79102.4,0.21,-0.20798,0.00038,5.60186]
[1777257528148,38.25,79102.54,0.21,-0.20793,0.00038,5.60108]
[1777257528189,38.25,79102.54,0.21,-0.20793,0.00038,5.60108]
[1777257528664,38.25,79101.34,0.21,-0.20839,0.00038,5.60836]
[1777257534390,38.25,79100.02,0.21,-0.20889,0.00038,5.61614]
[1777257535348,38.25,79100.02,0.21,-0.20889,0.00038,5.61614]
[1777257535691,38.25,79096.0,0.21,-0.21042,0.00039,5.64011]
[1777257541439,38.24,79097.89,0.21,-0.20966,0.00039,5.62816]
[1777257542180,38.24,79097.89,0.21,-0.20966,0.00039,5.62816]
[1777257542445,38.24,79098.37,0.21,-0.20946,0.00038,5.62516]
[1777257543555,38.24,79104.11,0.21,-0.20725,0.00038,5.5905]
[1777257547499,38.23,79097.84,0.21,-0.20962,0.00039,5.62764]
[1777257549874,38.23,79096.13,0.21,-0.21026,0.00039,5.63757]
[1777257549952,38.23,79096.13,0.21,-0.21026,0.00039,5.63757]
[1777257550502,38.23,79095.65,0.21,-0.21044,0.00039,5.64035]
[1777257551510,38.23,79082.5,0.21,-0.21555,0.00039,5.719]
[1777257552953,38.23,79080.18,0.21,-0.21646,0.00039,5.73272]
[1777257552969,38.23,79080.18,0.21,-0.21646,0.00039,5.73272]
[1777257553523,38.23,79081.0,0.21,-0.21613,0.00039,5.72776]
[1777257555537,38.22,79083.72,0.21,-0.21506,0.00039,5.71139]
[1777257558767,38.22,79083.4,0.21,-0.21517,0.00039,5.71318]
[1777257558806,38.22,79083.04,0.21,-0.21531,0.00039,5.71526]
[1777257559565,38.22,79082.89,0.21,-0.21536,0.00039,5.71608]
[1777257560778,38.22,79082.89,0.21,-0.21536,0.00039,5.71608]
[1777257561589,38.22,79083.17,0.21,-0.21525,0.00039,5.71428]
[1777257566614,38.22,79081.72,0.21,-0.21579,0.00039,5.72258]
[1777257571650,38.21,79082.52,0.21,-0.2151,0.00039,5.70312]
[1777257576686,38.21,79082.95,0.21,-0.21492,0.00039,5.70031]
[1777257581091,38.21,79082.52,0.21,-0.21507,0.00039,5.70269]
[1777257581721,38.21,79082.2,0.21,-0.21519,0.00039,5.7045]
[1777257586759,38.2,79080.99,0.21,-0.21565,0.00039,5.71145]
[1777257587764,38.2,79075.03,0.21,-0.21799,0.0004,5.74679]
[1777257590134,38.2,79073.06,0.21,-0.21876,0.0004,5.75826]
[1777257590481,38.2,79073.06,0.21,-0.21876,0.0004,5.75826]
[1777257591792,38.2,79077.77,0.21,-0.21689,0.00039,5.73014]
[1777257592799,38.2,79081.89,0.21,-0.21526,0.00039,5.70556]
[1777257595821,38.2,79078.17,0.21,-0.21671,0.00039,5.7275]
[1777257600519,38.19,79078.68,0.21,-0.2165,0.00039,5.72423]
[1777257601481,38.19,79078.73,0.21,-0.21647,0.00039,5.72386]
[1777257601583,38.19,79078.78,0.21,-0.21645,0.00039,5.72348]
[1777257604884,38.19,79081.91,0.21,-0.2152,0.00039,5.70455]
[1777257610456,38.18,79081.59,0.21,-0.2153,0.00039,5.70613]
[1777257611598,38.18,79081.98,0.21,-0.21514,0.00039,5.70374]
[1777257611658,38.18,79081.98,0.21,-0.21514,0.00039,5.70374]
[1777257611759,38.18,79081.48,0.21,-0.21534,0.00039,5.70666]
[1777257613632,38.18,79080.84,0.21,-0.21559,0.00039,5.71048]
[1777257613724,38.18,79080.64,0.21,-0.21566,0.00039,5.71161]
[1777257618982,38.18,79080.09,0.21,-0.21585,0.00039,5.7145]
[1777257624651,38.18,79080.0,0.21,-0.21587,0.00039,5.71479]
[1777257627853,38.17,79077.76,0.21,-0.21674,0.00039,5.72791]
[1777257628045,38.17,79077.75,0.21,-0.21673,0.00039,5.72783]
[1777257632655,38.17,79078.99,0.21,-0.21587,0.00039,5.70578]
[1777257632952,38.17,79078.99,0.21,-0.21587,0.00039,5.70578]
[1777257633952,38.17,79078.99,0.21,-0.21587,0.00039,5.70573]
[1777257634053,38.17,79078.56,0.21,-0.21604,0.00039,5.70824]
[1777257638056,38.17,79078.3,0.21,-0.21613,0.00039,5.70963]
[1777257638157,38.17,79078.24,0.21,-0.21615,0.00039,5.70994]
[1777257642235,38.16,79077.04,0.21,-0.21661,0.00039,5.71692]
[1777257642991,38.16,79077.48,0.21,-0.21643,0.00039,5.71424]
[1777257645812,38.16,79078.66,0.21,-0.21596,0.00039,5.70711]
[1777257646173,38.16,79078.9,0.21,-0.21586,0.00039,5.70563]
[1777257646537,38.16,79078.98,0.21,-0.21583,0.00039,5.70511]
[1777257648224,38.16,79078.98,0.21,-0.21583,0.00039,5.70507]
[1777257648289,38.16,79076.79,0.21,-0.21669,0.00039,5.71807]
[1777257655234,38.15,79074.52,0.21,-0.21756,0.0004,5.73113]
[1777257660817,38.15,79074.05,0.21,-0.21773,0.0004,5.73371]
[1777257660827,38.15,79074.05,0.21,-0.21773,0.0004,5.73371]
[1777257661277,38.15,79073.57,0.21,-0.2179,0.0004,5.73634]
[1777257666390,38.15,79071.65,0.21,-0.21865,0.0004,5.74747]
[1777257671485,38.14,79071.7,0.21,-0.2186,0.0004,5.74681]
[1777257671557,38.14,79068.75,0.21,-0.21977,0.0004,5.76423]
[1777257676757,38.14,79069.36,0.21,-0.2195,0.0004,5.76017]
[1777257682423,38.13,79070.48,0.21,-0.21902,0.0004,5.75305]
[1777257687458,38.13,79072.5,0.21,-0.2182,0.0004,5.74071]
[1777257691572,38.13,79071.97,0.21,-0.21839,0.0004,5.74367]
[1777257691608,38.13,79071.97,0.21,-0.21839,0.0004,5.74367]
[1777257691709,38.12,79073.41,0.21,-0.21746,0.0004,5.72065]
[1777257692720,38.12,79073.41,0.21,-0.21746,0.0004,5.72065]
[1777257692773,38.12,79073.41,0.21,-0.21746,0.0004,5.72065]
[1777257692826,38.12,79073.41,0.21,-0.21746,0.0004,5.72065]
[1777257692927,38.12,79078.83,0.21,-0.21531,0.00039,5.68821]
[1777257693927,38.12,79087.18,0.21,-0.21203,0.00039,5.63818]
[1777257694055,38.12,79087.18,0.21,-0.21203,0.00039,5.63818]
[1777257695066,38.12,79087.13,0.21,-0.21205,0.00039,5.63848]
[1777257695517,38.12,79085.51,0.21,-0.21269,0.00039,5.64823]
[1777257696895,38.12,79082.72,0.21,-0.21378,0.00039,5.66499]
[1777257702324,38.12,79084.49,0.21,-0.21309,0.00039,5.6544]
[1777257702572,38.12,79084.49,0.21,-0.21309,0.00039,5.6544]
[1777257703174,38.12,79085.04,0.21,-0.21287,0.00039,5.65111]
[1777257703572,38.12,79085.15,0.21,-0.21283,0.00039,5.65046]
[1777257706593,38.12,79081.7,0.21,-0.21419,0.00039,5.67114]
[1777257711593,38.12,79081.35,0.21,-0.2143,0.00039,5.67279]
[1777257717671,38.11,79083.43,0.21,-0.21341,0.00039,5.65932]
[1777257722707,38.1,79085.84,0.21,-0.21242,0.00039,5.64418]
[1777257727742,38.09,79086.19,0.21,-0.21224,0.00039,5.64133]
[1777257732778,38.08,79083.63,0.21,-0.21319,0.00039,5.65589]
[1777257735815,38.08,79076.5,0.21,-0.21597,0.0004,5.69806]
[1777257740834,38.06,79076.28,0.21,-0.21597,0.0004,5.69808]
[1777257744561,38.05,79076.58,0.21,-0.21578,0.0004,5.69531]
[1777257744863,38.05,79076.08,0.21,-0.21597,0.0004,5.69811]
[1777257749899,38.04,79076.04,0.21,-0.21591,0.0004,5.69722]
[1777257754950,38.03,79075.3,0.21,-0.21579,0.0004,5.6863]
[1777257759967,38.02,79074.46,0.21,-0.21606,0.0004,5.69044]
[1777257760108,38.02,79074.46,0.21,-0.21606,0.0004,5.69044]
[1777257760974,38.02,79074.21,0.21,-0.21615,0.0004,5.69176]
[1777257766133,38.01,79072.29,0.21,-0.21686,0.0004,5.70248]
[1777257769784,38.0,79071.8,0.21,-0.21702,0.0004,5.70485]
[1777257769889,38.0,79070.77,0.21,-0.21742,0.0004,5.71081]
[1777257770649,38.0,79067.53,0.21,-0.2187,0.0004,5.72995]
[1777257772703,38.0,79058.81,0.21,-0.22219,0.0004,5.78155]
[1777257773163,38.0,79055.9,0.21,-0.22336,0.0004,5.79862]
[1777257775096,37.99,79055.83,0.21,-0.22338,0.0004,5.79887]
[1777257775131,37.99,79055.83,0.21,-0.22338,0.0004,5.79887]
[1777257775177,37.99,79053.53,0.21,-0.2243,0.00041,5.81228]
[1777257781115,37.98,79054.24,0.21,-0.22394,0.00041,5.80708]
[1777257786150,37.97,79054.27,0.21,-0.22387,0.00041,5.80609]
[1777257791587,37.96,79056.63,0.21,-0.22287,0.0004,5.79151]
[1777257791782,37.96,79056.63,0.21,-0.22287,0.0004,5.79151]
[1777257792630,37.96,79058.67,0.21,-0.22204,0.0004,5.77929]
[1777257798236,37.95,79058.11,0.21,-0.2222,0.0004,5.78166]
[1777257803272,37.94,79058.78,0.21,-0.22189,0.0004,5.77702]
[1777257808818,37.94,79059.17,0.21,-0.22169,0.0004,5.77418]
[1777257811984,37.93,79059.48,0.21,-0.22154,0.0004,5.77195]
[1777257812037,37.93,79060.14,0.21,-0.22091,0.0004,5.75349]
[1777257813030,37.93,79067.76,0.21,-0.21783,0.0004,5.70781]
[1777257814348,37.93,79073.32,0.21,-0.21561,0.0004,5.67444]
[1777257816362,37.93,79066.18,0.21,-0.21846,0.0004,5.71713]
[1777257818081,37.93,79064.66,0.21,-0.21906,0.0004,5.72613]
[1777257821658,37.92,79061.92,0.21,-0.22015,0.0004,5.7422]
[1777257821759,37.92,79058.66,0.21,-0.22146,0.0004,5.76148]
[1777257827832,37.91,79059.49,0.21,-0.22107,0.0004,5.7558]
[1777257833481,37.91,79059.71,0.21,-0.22093,0.0004,5.75375]
[1777257838517,37.9,79060.71,0.21,-0.22049,0.0004,5.7472]
[1777257843552,37.89,79061.08,0.21,-0.2203,0.0004,5.7444]
[1777257848586,37.89,79060.03,0.21,-0.22068,0.0004,5.75001]
[1777257852332,37.88,79061.26,0.21,-0.22016,0.0004,5.7423]
[1777257853992,37.88,79061.21,0.21,-0.22017,0.0004,5.74248]
[1777257854041,37.88,79061.21,0.21,-0.22017,0.0004,5.74248]
[1777257854080,37.88,79072.21,0.21,-0.21575,0.0004,5.67652]
[1777257855791,37.88,79072.18,0.21,-0.21576,0.0004,5.67662]
[1777257855821,37.88,79072.18,0.21,-0.21576,0.0004,5.67662]
[1777257855877,37.88,79074.03,0.21,-0.21502,0.0004,5.66544]
[1777257856630,37.88,79074.03,0.21,-0.21502,0.0004,5.66544]
[1777257856677,37.88,79074.03,0.21,-0.21502,0.0004,5.66544]
[1777257856985,37.88,79074.32,0.21,-0.2149,0.0004,5.66365]
[1777257860670,37.87,79077.31,0.21,-0.21369,0.0004,5.6454]
[1777257862684,37.87,79080.51,0.21,-0.21241,0.0004,5.6258]
[1777257863691,37.87,79083.2,0.21,-0.21133,0.00039,5.60926]
[1777257864699,37.87,79085.93,0.21,-0.21024,0.00039,5.59247]
[1777257869191,37.86,79086.59,0.21,-0.20993,0.00039,5.58758]
[1777257870055,37.86,79086.59,0.21,-0.20993,0.00039,5.58758]
[1777257870740,37.85,79086.94,0.21,-0.20976,0.00039,5.58502]
[1777257874769,37.84,79087.29,0.21,-0.2092,0.00039,5.56749]
[1777257879804,37.83,79087.24,0.21,-0.20916,0.00039,5.56678]
[1777257884839,37.82,79087.04,0.21,-0.20917,0.00039,5.56697]
[1777257889873,37.81,79086.93,0.21,-0.20915,0.00039,5.5666]
[1777257894910,37.8,79086.45,0.21,-0.20927,0.00039,5.5685]
[1777257896759,37.8,79085.18,0.21,-0.20976,0.00039,5.57602]
[1777257896838,37.8,79085.18,0.21,-0.20976,0.00039,5.57602]
[1777257896922,37.79,79084.42,0.21,-0.21004,0.00039,5.58042]
[1777257897930,37.79,79080.86,0.21,-0.21143,0.0004,5.60182]
[1777257898617,37.79,79080.86,0.21,-0.21143,0.0004,5.60182]
[1777257898936,37.79,79077.96,0.21,-0.21257,0.0004,5.61915]
[1777257900609,37.79,79078.07,0.21,-0.21251,0.0004,5.61822]
[1777257900950,37.78,79078.47,0.21,-0.21233,0.0004,5.61553]
[1777257906992,37.77,79079.83,0.21,-0.21169,0.0004,5.60577]
[1777257912027,37.75,79079.14,0.21,-0.21189,0.0004,5.60871]
[1777257914041,37.75,79081.98,0.21,-0.21073,0.0004,5.59095]
[1777257914361,37.75,79081.98,0.21,-0.21073,0.0004,5.59095]
[1777257914918,37.75,79081.98,0.21,-0.21073,0.0004,5.59095]
[1777257915049,37.75,79084.32,0.21,-0.20979,0.00039,5.57648]
[1777257916957,37.74,79084.57,0.21,-0.20968,0.00039,5.57474]
[1777257916969,37.74,79084.57,0.21,-0.20968,0.00039,5.57474]
[1777257917063,37.74,79084.65,0.21,-0.20963,0.00039,5.57404]
[1777257917307,37.74,79084.65,0.21,-0.20963,0.00039,5.57404]
[1777257919000,37.74,79084.56,0.21,-0.20966,0.00039,5.57437]
[1777257919101,37.74,79084.31,0.21,-0.20973,0.00039,5.57546]
[1777257923143,37.73,79092.6,0.21,-0.20642,0.00039,5.524]
[1777257927152,37.72,79095.45,0.21,-0.20527,0.00039,5.50592]
[1777257929166,37.72,79099.0,0.21,-0.20388,0.00039,5.48398]
[1777257930174,37.72,79094.12,0.21,-0.20577,0.00039,5.51383]
[1777257934201,37.71,79089.14,0.21,-0.2073,0.00039,5.52893]
[1777257939236,37.7,79088.13,0.21,-0.20764,0.00039,5.53423]
[1777257944272,37.69,79087.79,0.21,-0.20772,0.00039,5.5354]
[1777257948963,37.68,79095.9,0.21,-0.2045,0.00039,5.48495]
[1777257950313,37.68,79100.43,0.21,-0.20273,0.00039,5.45687]
[1777257954342,37.68,79097.08,0.21,-0.20401,0.00039,5.47712]
[1777257959376,37.67,79096.61,0.21,-0.20415,0.00039,5.47943]
[1777257964411,37.67,79097.2,0.21,-0.20389,0.00039,5.47523]
[1777257968734,37.66,79096.96,0.21,-0.20396,0.00039,5.47638]
[1777257968822,37.66,79096.96,0.21,-0.20396,0.00039,5.47638]
[1777257968864,37.66,79096.96,0.21,-0.20396,0.00039,5.47638]
[1777257968965,37.66,79100.85,0.21,-0.20244,0.00039,5.45232]
[1777257970453,37.66,79107.97,0.21,-0.19969,0.00038,5.40821]
[1777257972367,37.66,79109.98,0.21,-0.19892,0.00038,5.39575]
[1777257973975,37.66,79109.96,0.21,-0.19893,0.00038,5.39586]
[1777257974076,37.66,79109.6,0.21,-0.19906,0.00038,5.39807]
[1777257975966,37.66,79109.6,0.21,-0.19906,0.00038,5.39806]
[1777257975982,37.66,79109.6,0.21,-0.19906,0.00038,5.39806]
[1777257976067,37.66,79111.47,0.21,-0.19835,0.00038,5.38646]
[1777257979373,37.66,79112.01,0.21,-0.19814,0.00038,5.3831]
[1777257979634,37.66,79112.01,0.21,-0.19814,0.00038,5.3831]
[1777257979657,37.66,79112.01,0.21,-0.19814,0.00038,5.3831]
[1777257979698,37.66,79114.9,0.21,-0.19704,0.00038,5.36516]
[1777257980972,37.66,79121.59,0.21,-0.1945,0.00038,5.32353]
[1777257983030,37.66,79124.81,0.21,-0.19325,0.00038,5.30296]
[1777257984034,37.65,79130.72,0.21,-0.19102,0.00037,5.26583]
[1777257984775,37.65,79130.72,0.21,-0.19102,0.00037,5.26583]
[1777257984816,37.65,79130.72,0.21,-0.19102,0.00037,5.26583]
[1777257984830,37.65,79131.14,0.21,-0.19085,0.00037,5.263]
[1777257987094,37.65,79134.0,0.21,-0.18976,0.00037,5.24473]
[1777257987741,37.65,79134.0,0.21,-0.18976,0.00037,5.24473]
[1777257988051,37.65,79129.28,0.21,-0.19152,0.00037,5.27411]
[1777257993249,37.64,79127.55,0.21,-0.19174,0.00038,5.26928]
[1777257993615,37.64,79119.7,0.21,-0.19469,0.00038,5.3181]
[1777257996637,37.63,79116.52,0.21,-0.19587,0.00038,5.3375]
[1777257999036,37.63,79120.16,0.21,-0.19448,0.00038,5.31465]
[1777258001715,37.63,79125.32,0.21,-0.1925,0.00038,5.28191]
[1777258004735,37.62,79131.01,0.21,-0.19033,0.00037,5.2457]
[1777258009106,37.61,79133.83,0.21,-0.18924,0.00037,5.22742]
[1777258011741,37.61,79130.15,0.21,-0.19059,0.00037,5.2501]
[1777258013755,37.61,79127.33,0.21,-0.19163,0.00038,5.26745]
[1777258017783,37.6,79123.66,0.21,-0.19297,0.00038,5.28975]
[1777258018937,37.6,79117.75,0.21,-0.1952,0.00038,5.32646]
[1777258024832,37.59,79117.81,0.21,-0.1951,0.00038,5.32476]
[1777258029868,37.58,79116.76,0.21,-0.19543,0.00038,5.33021]
[1777258034799,37.57,79115.4,0.21,-0.1959,0.00038,5.33784]
[1777258034825,37.57,79115.4,0.21,-0.1959,0.00038,5.33784]
[1777258034902,37.57,79113.83,0.21,-0.19649,0.00038,5.34755]
[1777258040944,37.56,79113.06,0.21,-0.19675,0.00038,5.35185]
[1777258043966,37.56,79103.77,0.21,-0.20031,0.00039,5.40935]
[1777258045362,37.56,79101.67,0.21,-0.20111,0.00039,5.42222]
[1777258045980,37.56,79098.38,0.21,-0.20238,0.00039,5.44243]
[1777258050011,37.55,79094.66,0.21,-0.20382,0.00039,5.46526]
[1777258054102,37.55,79085.41,0.21,-0.20707,0.0004,5.50731]
[1777258054667,37.55,79085.41,0.21,-0.20707,0.0004,5.50731]
[1777258055280,37.55,79076.11,0.21,-0.21076,0.0004,5.56425]
[1777258056210,37.55,79080.14,0.21,-0.20914,0.0004,5.53947]
[1777258058063,37.55,79076.67,0.21,-0.2105,0.0004,5.5604]
[1777258063128,37.54,79076.7,0.21,-0.21045,0.0004,5.55956]
[1777258069141,37.53,79077.11,0.21,-0.21021,0.0004,5.55592]
[1777258070831,37.53,79077.61,0.21,-0.21001,0.0004,5.55272]
[1777258071768,37.53,79077.18,0.21,-0.21017,0.0004,5.55521]
[1777258072162,37.52,79076.97,0.21,-0.21024,0.0004,5.55636]
[1777258077198,37.52,79078.52,0.21,-0.20958,0.0004,5.54623]
[1777258082235,37.51,79078.17,0.21,-0.20968,0.0004,5.54777]
[1777258083239,37.51,79082.71,0.21,-0.20787,0.0004,5.51979]
[1777258084246,37.51,79091.24,0.21,-0.2045,0.00039,5.46715]
[1777258089281,37.51,79089.58,0.21,-0.20514,0.00039,5.47723]
[1777258091295,37.51,79085.3,0.21,-0.20683,0.0004,5.50353]
[1777258096331,37.5,79083.98,0.21,-0.20732,0.0004,5.51121]
[1777258101365,37.5,79078.8,0.21,-0.20935,0.0004,5.54256]
[1777258106401,37.49,79084.3,0.21,-0.20713,0.0004,5.5082]
[1777258111215,37.49,79084.78,0.21,-0.20692,0.0004,5.50499]
[1777258112628,37.49,79084.46,0.21,-0.20667,0.0004,5.49222]
[1777258113216,37.49,79084.46,0.21,-0.20667,0.0004,5.49222]
[1777258113241,37.49,79108.45,0.21,-0.1973,0.00038,5.34341]
[1777258114561,37.49,79104.78,0.21,-0.19873,0.00039,5.36647]
[1777258116045,37.49,79104.78,0.21,-0.19873,0.00039,5.36647]
[1777258116591,37.49,79104.55,0.21,-0.19882,0.00039,5.36798]
[1777258116611,37.49,79104.55,0.21,-0.19882,0.00039,5.36798]
[1777258116648,37.49,79104.55,0.21,-0.19882,0.00039,5.36798]
[1777258117145,37.49,79104.59,0.21,-0.19881,0.00039,5.3678]
[1777258118611,37.49,79104.59,0.21,-0.19882,0.00039,5.36787]
[1777258118626,37.49,79104.25,0.21,-0.19895,0.00039,5.37006]
[1777258121544,37.49,79108.72,0.21,-0.19723,0.00038,5.34231]
[1777258124726,37.49,79107.47,0.21,-0.19771,0.00039,5.35002]
[1777258124827,37.49,79100.97,0.21,-0.20022,0.00039,5.39039]
[1777258129981,37.49,79097.52,0.21,-0.20155,0.00039,5.41158]
[1777258135642,37.49,79096.07,0.21,-0.20212,0.00039,5.42065]
[1777258140678,37.49,79096.17,0.21,-0.20208,0.00039,5.42008]
[1777258145712,37.49,79095.87,0.21,-0.2022,0.00039,5.42199]
[1777258151143,37.49,79094.65,0.21,-0.20268,0.00039,5.42956]
[1777258152764,37.49,79086.76,0.21,-0.20578,0.00039,5.47834]
[1777258154048,37.49,79086.76,0.21,-0.20578,0.00039,5.47834]
[1777258154137,37.49,79082.71,0.21,-0.20738,0.0004,5.50323]
[1777258158648,37.49,79080.82,0.21,-0.20811,0.0004,5.51451]
[1777258158788,37.49,79080.82,0.21,-0.20811,0.0004,5.51451]
[1777258158853,37.49,79084.24,0.21,-0.20675,0.0004,5.49337]
[1777258159915,37.48,79086.94,0.21,-0.20567,0.00039,5.47663]
[1777258166860,37.48,79086.72,0.21,-0.20574,0.00039,5.4776]
[1777258171935,37.48,79096.84,0.21,-0.20137,0.00039,5.4]
[1777258175922,37.48,79101.78,0.21,-0.19946,0.00039,5.36945]
[1777258180957,37.48,79102.38,0.21,-0.19924,0.00039,5.366]
[1777258185992,37.48,79099.84,0.21,-0.20025,0.00039,5.38206]
[1777258191027,37.49,79100.23,0.21,-0.2001,0.00039,5.37974]
[1777258196064,37.49,79101.22,0.21,-0.19973,0.00039,5.37377]
[1777258201402,37.49,79101.22,0.21,-0.19974,0.00039,5.37393]
[1777258202112,37.49,79094.73,0.21,-0.20227,0.00039,5.41431]
[1777258204077,37.49,79094.62,0.21,-0.20232,0.00039,5.41501]
[1777258204170,37.49,79092.6,0.21,-0.20311,0.00039,5.42752]
[1777258205906,37.49,79092.6,0.21,-0.20311,0.00039,5.4275]
[1777258207933,37.49,79091.79,0.21,-0.20342,0.00039,5.43247]
[1777258213182,37.49,79089.75,0.21,-0.20421,0.00039,5.44487]
[1777258216002,37.49,79089.84,0.21,-0.20417,0.00039,5.44424]
[1777258216225,37.49,79089.84,0.21,-0.20417,0.00039,5.44424]
[1777258216327,37.49,79089.52,0.21,-0.20429,0.00039,5.44617]
[1777258220288,37.49,79089.73,0.21,-0.20421,0.00039,5.4448]
[1777258220334,37.48,79088.45,0.21,-0.20471,0.00039,5.45263]
[1777258222328,37.48,79088.32,0.21,-0.20475,0.00039,5.45339]
[1777258222348,37.48,79085.48,0.21,-0.20587,0.0004,5.47088]
[1777258228287,37.48,79083.66,0.21,-0.20657,0.0004,5.48167]
[1777258229504,37.48,79083.89,0.21,-0.20647,0.0004,5.48017]
[1777258229724,37.48,79083.89,0.21,-0.20647,0.0004,5.48017]
[1777258230302,37.48,79084.12,0.21,-0.20637,0.0004,5.47867]
[1777258231309,37.48,79088.79,0.21,-0.20415,0.00039,5.43504]
[1777258236344,37.48,79090.85,0.21,-0.20333,0.00039,5.42215]
[1777258241378,37.47,79091.64,0.21,-0.20301,0.00039,5.41714]
[1777258246414,37.47,79091.91,0.21,-0.2029,0.00039,5.41534]
[1777258251450,37.47,79089.86,0.21,-0.20369,0.00039,5.42784]
[1777258256485,37.47,79088.45,0.21,-0.20423,0.00039,5.43634]
[1777258256603,37.47,79088.45,0.21,-0.20423,0.00039,5.43634]
[1777258261072,37.47,79087.35,0.21,-0.20465,0.0004,5.4429]
[1777258261402,37.47,79087.35,0.21,-0.20465,0.0004,5.4429]
[1777258261504,37.47,79086.34,0.21,-0.20505,0.0004,5.44908]
[1777258262179,37.47,79086.34,0.21,-0.20505,0.0004,5.44908]
[1777258262992,37.46,79086.12,0.21,-0.20513,0.0004,5.45036]
[1777258263104,37.46,79086.12,0.21,-0.20513,0.0004,5.45036]
[1777258263203,37.46,79085.7,0.21,-0.20529,0.0004,5.45288]
[1777258265553,37.46,79089.95,0.21,-0.2036,0.00039,5.4264]
[1777258270966,37.46,79087.65,0.21,-0.20449,0.00039,5.44032]
[1777258272972,37.46,79087.57,0.21,-0.20452,0.00039,5.44075]
[1777258273350,37.46,79087.65,0.21,-0.20448,0.00039,5.4402]
[1777258274771,37.46,79087.57,0.21,-0.20452,0.00039,5.44078]
[1777258275410,37.46,79088.51,0.21,-0.20415,0.00039,5.43506]
[1777258280582,37.46,79086.49,0.21,-0.20497,0.0004,5.44791]
[1777258281429,37.46,79086.49,0.21,-0.20497,0.0004,5.44791]
[1777258281530,37.46,79086.11,0.21,-0.20513,0.0004,5.45042]
[1777258287384,37.47,79085.51,0.21,-0.2054,0.0004,5.45451]
[1777258287547,37.47,79085.8,0.21,-0.20529,0.0004,5.4528]
[1777258288737,37.47,79093.87,0.21,-0.20211,0.00039,5.40289]
[1777258289564,37.47,79093.87,0.21,-0.20211,0.00039,5.40289]
[1777258289717,37.47,79093.86,0.21,-0.20211,0.00039,5.40294]
[1777258291216,37.47,79096.44,0.21,-0.20072,0.00039,5.37213]
[1777258292737,37.47,79100.24,0.21,-0.19924,0.00039,5.34854]
[1777258297772,37.47,79099.86,0.21,-0.19941,0.00039,5.35112]
[1777258302811,37.47,79101.39,0.21,-0.19883,0.00039,5.34184]
[1777258304982,37.48,79104.89,0.21,-0.19748,0.00039,5.32014]
[1777258311254,37.47,79109.77,0.21,-0.19558,0.00038,5.28949]
[1777258316908,37.47,79108.22,0.21,-0.19618,0.00039,5.29918]
[1777258322484,37.47,79107.27,0.21,-0.19654,0.00039,5.3051]
[1777258325456,37.47,79109.36,0.21,-0.19574,0.00039,5.29203]
[1777258325477,37.47,79109.36,0.21,-0.19574,0.00039,5.29203]
[1777258325567,37.47,79109.36,0.21,-0.19574,0.00039,5.29203]
[1777258325552,37.47,79108.56,0.21,-0.19605,0.00039,5.29704]
[1777258326244,37.47,79108.56,0.21,-0.19605,0.00039,5.29704]
[1777258326345,37.47,79109.53,0.21,-0.19567,0.00038,5.29099]
[1777258327473,37.47,79113.62,0.21,-0.19409,0.00038,5.26525]
[1777258328374,37.47,79113.62,0.21,-0.19409,0.00038,5.26525]
[1777258328403,37.47,79113.62,0.21,-0.19409,0.00038,5.26525]
[1777258328475,37.47,79113.59,0.21,-0.1941,0.00038,5.2653]
[1777258328645,37.47,79113.59,0.21,-0.1941,0.00038,5.2653]
[1777258330395,37.47,79116.43,0.21,-0.193,0.00038,5.24727]
[1777258331718,37.47,79115.85,0.21,-0.19321,0.00038,5.25079]
[1777258336765,37.46,79115.7,0.21,-0.19325,0.00038,5.25137]
[1777258338907,37.47,79116.58,0.21,-0.19292,0.00038,5.24593]
[1777258339047,37.47,79116.58,0.21,-0.19292,0.00038,5.24593]
[1777258339149,37.47,79127.08,0.21,-0.18894,0.00038,5.17996]
[1777258340044,37.47,79127.08,0.21,-0.18894,0.00038,5.17996]
[1777258340089,37.47,79132.37,0.21,-0.18695,0.00037,5.14665]
[1777258341465,37.47,79138.58,0.21,-0.18464,0.00037,5.10754]
[1777258341822,37.47,79138.58,0.21,-0.18464,0.00037,5.10754]
[1777258342085,37.47,79138.58,0.21,-0.18465,0.00037,5.1077]
[1777258343047,37.47,79138.58,0.21,-0.18465,0.00037,5.1077]
[1777258346671,37.48,79140.54,0.21,-0.18398,0.00037,5.09618]
[1777258346702,37.48,79140.54,0.21,-0.18398,0.00037,5.09618]
[1777258346743,37.48,79140.54,0.21,-0.18398,0.00037,5.09618]
[1777258347344,37.48,79140.54,0.21,-0.18398,0.00037,5.09618]
[1777258347445,37.48,79146.17,0.21,-0.18191,0.00037,5.06076]
[1777258348127,37.48,79149.77,0.21,-0.1806,0.00037,5.03818]
[1777258349207,37.48,79154.09,0.21,-0.17904,0.00036,5.01104]
[1777258351033,37.48,79154.2,0.21,-0.17901,0.00036,5.01051]
[1777258351070,37.48,79154.2,0.21,-0.17901,0.00036,5.01051]
[1777258351535,37.49,79156.57,0.21,-0.17777,0.00036,4.9807]
[1777258352693,37.49,79156.57,0.21,-0.17778,0.00036,4.9809]
[1777258353161,37.49,79156.86,0.21,-0.17769,0.00036,4.97928]
[1777258354736,37.49,79157.27,0.21,-0.17756,0.00036,4.9769]
[1777258354766,37.49,79157.27,0.21,-0.17756,0.00036,4.9769]
[1777258355176,37.49,79160.3,0.21,-0.17647,0.00036,4.95788]
[1777258355721,37.49,79160.3,0.21,-0.17647,0.00036,4.95788]
[1777258356748,37.5,79161.94,0.21,-0.17588,0.00036,4.94751]
[1777258357190,37.5,79162.2,0.21,-0.1758,0.00036,4.94594]
[1777258362066,37.5,79162.03,0.21,-0.17587,0.00036,4.94734]
[1777258362224,37.5,79161.48,0.21,-0.17608,0.00036,4.95091]
[1777258363235,37.5,79167.12,0.21,-0.17405,0.00036,4.91511]
[1777258364321,37.5,79167.12,0.21,-0.17405,0.00036,4.91511]
[1777258364421,37.5,79173.7,0.21,-0.17172,0.00035,4.87333]
[1777258366179,37.5,79174.12,0.21,-0.17157,0.00035,4.87079]
[1777258366245,37.5,79174.12,0.21,-0.17157,0.00035,4.87079]
[1777258366253,37.5,79174.12,0.21,-0.17157,0.00035,4.87079]
[1777258366275,37.5,79174.12,0.21,-0.17157,0.00035,4.87079]
[1777258366278,37.5,79177.76,0.21,-0.17029,0.00035,4.84773]
[1777258367177,37.5,79177.76,0.21,-0.17029,0.00035,4.84773]
[1777258367293,37.5,79177.76,0.21,-0.17029,0.00035,4.84773]
[1777258367309,37.5,79177.76,0.21,-0.17029,0.00035,4.84773]
[1777258367355,37.5,79177.76,0.21,-0.17029,0.00035,4.84773]
[1777258367395,37.5,79186.55,0.21,-0.16722,0.00035,4.7918]
[1777258369901,37.51,79188.62,0.21,-0.16651,0.00035,4.7788]
[1777258369955,37.51,79188.62,0.21,-0.16651,0.00035,4.7788]
[1777258370289,37.51,79188.62,0.21,-0.16651,0.00035,4.7788]
[1777258370396,37.51,79190.92,0.21,-0.16571,0.00035,4.76416]
[1777258371094,37.51,79190.92,0.21,-0.16571,0.00035,4.76416]
[1777258371295,37.51,79190.92,0.21,-0.16572,0.00035,4.76422]
[1777258375193,37.51,79192.37,0.21,-0.16523,0.00035,4.75519]
[1777258375945,37.51,79191.86,0.21,-0.16541,0.00035,4.75853]
[1777258377158,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258377215,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258377230,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258377237,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258377598,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258377626,37.51,79190.16,0.21,-0.166,0.00035,4.76946]
[1777258378347,37.51,79186.4,0.21,-0.16731,0.00035,4.79357]
[1777258379186,37.51,79186.4,0.21,-0.16731,0.00035,4.79357]
[1777258379355,37.51,79182.78,0.21,-0.16858,0.00035,4.8167]
[1777258379882,37.51,79182.78,0.21,-0.16858,0.00035,4.8167]
[1777258379947,37.51,79182.78,0.21,-0.16858,0.00035,4.8167]
[1777258380361,37.51,79178.8,0.21,-0.16998,0.00035,4.84209]
[1777258381227,37.51,79178.8,0.21,-0.16998,0.00035,4.84209]
[1777258381578,37.51,79177.36,0.21,-0.17049,0.00035,4.85124]
[1777258382288,37.51,79177.36,0.21,-0.17049,0.00035,4.85124]
[1777258382479,37.51,79177.36,0.21,-0.17049,0.00035,4.85124]
[1777258383428,37.51,79179.6,0.21,-0.1697,0.00035,4.83692]
[1777258385278,37.51,79182.47,0.21,-0.16868,0.00035,4.81857]
[1777258385397,37.51,79185.83,0.21,-0.16751,0.00035,4.79713]
[1777258390435,37.51,79186.2,0.21,-0.16739,0.00035,4.79488]
[1777258392160,37.51,79186.92,0.21,-0.16714,0.00035,4.7903]
[1777258397484,37.51,79188.09,0.21,-0.16673,0.00035,4.78296]
[1777258399497,37.51,79184.15,0.21,-0.16811,0.00035,4.80814]
[1777258403628,37.51,79178.79,0.21,-0.16999,0.00035,4.84223]
[1777258409567,37.51,79181.35,0.21,-0.16907,0.00035,4.82564]
[1777258411581,37.51,79181.65,0.21,-0.16858,0.00035,4.80867]
[1777258416618,37.51,79180.39,0.21,-0.16902,0.00035,4.81669]
[1777258421651,37.51,79183.62,0.21,-0.16788,0.00035,4.79606]
[1777258426689,37.51,79184.16,0.21,-0.1677,0.00035,4.79269]
[1777258432097,37.51,79183.59,0.21,-0.1679,0.00035,4.79638]
[1777258435594,37.51,79189.12,0.21,-0.16597,0.00035,4.76112]
[1777258438129,37.51,79191.08,0.21,-0.1653,0.00035,4.74872]
[1777258441138,37.51,79190.56,0.21,-0.16549,0.00035,4.75224]
[1777258442502,37.52,79203.06,0.21,-0.1612,0.00034,4.67253]
[1777258443516,37.52,79203.06,0.21,-0.1612,0.00034,4.67253]
[1777258443617,37.52,79206.44,0.21,-0.16006,0.00034,4.65111]
[1777258444182,37.52,79206.44,0.21,-0.16006,0.00034,4.65111]
[1777258449784,37.53,79204.94,0.21,-0.16062,0.00034,4.66174]
[1777258454882,37.55,79202.67,0.21,-0.16158,0.00034,4.6798]
[1777258459919,37.61,79202.1,0.21,-0.16213,0.00034,4.69016]
[1777258464953,37.63,79200.67,0.21,-0.16274,0.00034,4.70141]
[1777258469988,37.63,79202.8,0.21,-0.16203,0.00034,4.68833]
[1777258472379,37.63,79204.18,0.21,-0.16119,0.00034,4.66476]
[1777258478045,37.64,79206.41,0.21,-0.16048,0.00034,4.6515]
[1777258483079,37.65,79206.69,0.21,-0.16043,0.00034,4.65055]
[1777258488117,37.66,79206.58,0.21,-0.16051,0.00034,4.65213]
[1777258492405,37.66,79204.01,0.21,-0.16141,0.00034,4.66898]
[1777258498186,37.67,79202.77,0.21,-0.16189,0.00034,4.6779]
[1777258502993,37.67,79204.96,0.21,-0.16117,0.00034,4.66454]
[1777258509266,37.68,79205.55,0.21,-0.16103,0.00034,4.66187]
[1777258514301,37.69,79204.89,0.21,-0.1613,0.00034,4.66689]
[1777258519335,37.7,79204.56,0.21,-0.16145,0.00034,4.66966]
[1777258519878,37.7,79204.56,0.21,-0.16145,0.00034,4.66966]
[1777258519896,37.7,79204.56,0.21,-0.16145,0.00034,4.66966]
[1777258520346,37.7,79202.42,0.21,-0.16217,0.00034,4.68326]
[1777258525381,37.69,79203.11,0.21,-0.16193,0.00034,4.67878]
[1777258530416,37.69,79203.73,0.21,-0.16172,0.00034,4.67471]
[1777258535503,37.69,79197.32,0.21,-0.16351,0.00034,4.70026]
[1777258536575,37.69,79193.69,0.21,-0.16476,0.00035,4.72332]
[1777258537555,37.69,79181.03,0.21,-0.16917,0.00035,4.80367]
[1777258540034,37.69,79178.66,0.21,-0.16999,0.00035,4.81843]
[1777258542781,37.68,79184.73,0.21,-0.16782,0.00035,4.77927]
[1777258544520,37.68,79188.16,0.21,-0.1666,0.00035,4.75713]
[1777258549556,37.68,79189.77,0.21,-0.16601,0.00035,4.74623]
[1777258551609,37.67,79186.24,0.21,-0.16722,0.00035,4.76841]
[1777258557612,37.67,79186.64,0.21,-0.16704,0.00035,4.76499]
[1777258558636,37.66,79182.57,0.21,-0.16845,0.00035,4.79069]
[1777258560517,37.66,79182.37,0.21,-0.16851,0.00035,4.79179]
[1777258560532,37.66,79182.37,0.21,-0.16851,0.00035,4.79179]
[1777258560633,37.66,79181.98,0.21,-0.16864,0.00035,4.79408]
[1777258561640,37.66,79179.03,0.21,-0.16967,0.00035,4.81263]
[1777258562661,37.66,79179.03,0.21,-0.16967,0.00035,4.81263]
[1777258562748,37.66,79179.66,0.21,-0.16943,0.00035,4.80842]
[1777258565743,37.65,79182.94,0.21,-0.16825,0.00035,4.78697]
[1777258570704,37.64,79185.79,0.21,-0.1672,0.00035,4.76795]
[1777258575739,37.64,79185.11,0.21,-0.16739,0.00035,4.77136]
[1777258576793,37.64,79185.11,0.21,-0.16739,0.00035,4.77136]
[1777258577752,37.63,79184.94,0.21,-0.16743,0.00035,4.77207]
[1777258582756,37.63,79185.22,0.21,-0.16732,0.00035,4.7701]
[1777258583941,37.62,79186.93,0.21,-0.16667,0.00035,4.7583]
[1777258583994,37.62,79186.93,0.21,-0.16667,0.00035,4.7583]
[1777258584801,37.62,79187.07,0.21,-0.16661,0.00035,4.75724]
[1777258587023,37.62,79186.39,0.21,-0.16685,0.00035,4.76154]
[1777258587059,37.62,79186.39,0.21,-0.16685,0.00035,4.76154]
[1777258587200,37.62,79186.39,0.21,-0.16685,0.00035,4.76154]
[1777258587246,37.62,79186.39,0.21,-0.16685,0.00035,4.76154]
[1777258587823,37.62,79183.3,0.21,-0.16793,0.00035,4.78118]
[1777258588195,37.62,79183.3,0.21,-0.16793,0.00035,4.78118]
[1777258588829,37.62,79181.73,0.21,-0.16848,0.00035,4.79112]
[1777258589747,37.62,79181.73,0.21,-0.16848,0.00035,4.79112]
[1777258594873,37.63,79177.06,0.21,-0.16977,0.00035,4.80646]
[1777258596885,37.63,79172.32,0.21,-0.17147,0.00036,4.83691]
[1777258601921,37.64,79171.17,0.21,-0.17192,0.00036,4.84506]
[1777258603984,37.64,79157.51,0.21,-0.17685,0.00036,4.932]
[1777258612563,37.64,79157.4,0.21,-0.17691,0.00036,4.93296]
[1777258613401,37.65,79157.79,0.21,-0.17678,0.00036,4.93077]
[1777258613520,37.65,79157.79,0.21,-0.17678,0.00036,4.93077]
[1777258613621,37.65,79167.91,0.21,-0.17314,0.00036,4.8667]
[1777258614531,37.65,79175.86,0.21,-0.17031,0.00035,4.81618]
[1777258616390,37.65,79176.05,0.21,-0.17023,0.00035,4.81482]
[1777258619041,37.64,79181.98,0.21,-0.16811,0.00035,4.7766]
[1777258624076,37.64,79182.82,0.21,-0.1678,0.00035,4.771]
[1777258629111,37.64,79180.7,0.21,-0.16855,0.00035,4.78449]
[1777258631126,37.64,79184.02,0.21,-0.16738,0.00035,4.76336]
[1777258632535,37.64,79184.02,0.21,-0.16738,0.00035,4.76336]
[1777258638853,37.64,79184.04,0.21,-0.16738,0.00035,4.76335]
[1777258640189,37.64,79190.03,0.21,-0.1653,0.00035,4.72533]
[1777258645223,37.64,79189.93,0.21,-0.16535,0.00035,4.72636]
[1777258650881,37.65,79190.28,0.21,-0.16525,0.00035,4.72441]
[1777258651266,37.65,79190.52,0.21,-0.16478,0.00035,4.7079]
[1777258654089,37.65,79190.64,0.21,-0.16474,0.00035,4.70729]
[1777258659322,37.65,79187.89,0.21,-0.16572,0.00035,4.72524]
[1777258663362,37.65,79189.52,0.21,-0.16517,0.00035,4.71504]
[1777258663767,37.65,79189.52,0.21,-0.16517,0.00035,4.71504]
[1777258663815,37.65,79189.52,0.21,-0.16517,0.00035,4.71504]
[1777258663915,37.65,79186.91,0.21,-0.16608,0.00035,4.73171]
[1777258665364,37.66,79174.1,0.21,-0.17059,0.00035,4.81322]
[1777258666525,37.65,79167.81,0.21,-0.17283,0.00036,4.85309]
[1777258667912,37.65,79167.81,0.21,-0.17283,0.00036,4.85309]
[1777258668385,37.65,79165.48,0.21,-0.17365,0.00036,4.86767]
[1777258669391,37.65,79156.91,0.21,-0.17674,0.00036,4.92188]
[1777258670499,37.65,79156.91,0.21,-0.17674,0.00036,4.92188]
[1777258670502,37.65,79156.63,0.21,-0.17684,0.00036,4.9235]
[1777258672530,37.65,79158.79,0.21,-0.17604,0.00036,4.90966]
[1777258672881,37.65,79158.79,0.21,-0.17604,0.00036,4.90966]
[1777258672905,37.65,79158.79,0.21,-0.17604,0.00036,4.90966]
[1777258672604,37.65,79158.33,0.21,-0.1762,0.00036,4.91242]
[1777258673786,37.65,79158.19,0.21,-0.17624,0.00036,4.91318]
[1777258674931,37.65,79158.19,0.21,-0.17624,0.00036,4.91318]
[1777258676546,37.64,79157.47,0.21,-0.17649,0.00036,4.91747]
[1777258676553,37.64,79156.64,0.21,-0.17678,0.00036,4.9226]
[1777258681496,37.64,79156.54,0.21,-0.17679,0.00036,4.92268]
[1777258687805,37.63,79158.05,0.21,-0.1762,0.00036,4.91234]
[1777258693926,37.62,79157.08,0.21,-0.1765,0.00036,4.91761]
[1777258699605,37.62,79156.96,0.21,-0.1765,0.00036,4.91762]
[1777258704641,37.61,79154.76,0.21,-0.17726,0.00036,4.93092]
[1777258709675,37.61,79156.01,0.21,-0.17677,0.00036,4.92236]
[1777258714952,37.6,79152.12,0.21,-0.17777,0.00037,4.93143]
[1777258715720,37.6,79148.52,0.21,-0.17907,0.00037,4.95397]
[1777258720754,37.59,79148.83,0.21,-0.17892,0.00037,4.95125]
[1777258725789,37.58,79149.57,0.21,-0.1786,0.00037,4.94581]
[1777258729845,37.58,79151.46,0.21,-0.17788,0.00037,4.9334]
[1777258729854,37.58,79156.77,0.21,-0.17594,0.00036,4.89959]
[1777258730598,37.58,79156.77,0.21,-0.17594,0.00036,4.89959]
[1777258731494,37.58,79156.82,0.21,-0.17592,0.00036,4.89918]
[1777258732838,37.58,79152.72,0.21,-0.1774,0.00037,4.92501]
[1777258734622,37.58,79151.2,0.21,-0.17795,0.00037,4.93453]
[1777258739888,37.57,79150.77,0.21,-0.17807,0.00037,4.93653]
[1777258742908,37.57,79156.26,0.21,-0.17604,0.00036,4.90135]
[1777258747943,37.56,79155.29,0.21,-0.17637,0.00036,4.90716]
[1777258751972,37.56,79152.48,0.21,-0.17738,0.00037,4.92463]
[1777258757006,37.56,79151.81,0.21,-0.1776,0.00037,4.92839]
[1777258762052,37.55,79150.75,0.21,-0.17795,0.00037,4.93446]
[1777258764419,37.55,79147.71,0.21,-0.17905,0.00037,4.9535]
[1777258770115,37.54,79148.22,0.21,-0.17882,0.00037,4.94947]
[1777258771115,37.54,79148.28,0.21,-0.17839,0.00037,4.93384]
[1777258776152,37.54,79148.76,0.21,-0.1782,0.00037,4.93054]
[1777258780178,37.54,79152.1,0.21,-0.17699,0.00037,4.90964]
[1777258785213,37.54,79154.76,0.21,-0.17605,0.00036,4.89324]
[1777258790759,37.55,79152.97,0.21,-0.17672,0.00037,4.90499]
[1777258790861,37.55,79149.03,0.21,-0.17817,0.00037,4.93006]
[1777258792990,37.55,79142.71,0.21,-0.18051,0.00037,4.97021]
[1777258794630,37.55,79138.51,0.21,-0.18205,0.00037,4.99654]
[1777258800622,37.54,79139.08,0.21,-0.18183,0.00037,4.99271]
[1777258801231,37.54,79138.66,0.21,-0.18195,0.00037,4.99484]
[1777258801542,37.54,79121.46,0.21,-0.18841,0.00038,5.10313]
[1777258802569,37.54,79121.46,0.21,-0.18841,0.00038,5.10313]
[1777258802643,37.54,79121.46,0.21,-0.18841,0.00038,5.10313]
[1777258802734,37.54,79114.65,0.21,-0.191,0.00038,5.14575]
[1777258803083,37.54,79114.65,0.21,-0.191,0.00038,5.14575]
[1777258803110,37.54,79114.65,0.21,-0.191,0.00038,5.14575]
[1777258803340,37.54,79114.2,0.21,-0.19117,0.00038,5.14848]
[1777258804820,37.54,79114.2,0.21,-0.19117,0.00038,5.14848]
[1777258804921,37.53,79093.09,0.21,-0.19937,0.00039,5.28015]
[1777258806998,37.53,79093.09,0.21,-0.19936,0.00039,5.27994]
[1777258806363,37.53,79089.68,0.21,-0.20069,0.0004,5.30091]
[1777258807935,37.53,79088.79,0.21,-0.20103,0.0004,5.3062]
[1777258810746,37.52,79088.1,0.21,-0.20127,0.0004,5.31001]
[1777258810782,37.52,79088.1,0.21,-0.20127,0.0004,5.31001]
[1777258810839,37.52,79083.38,0.21,-0.20313,0.0004,5.33901]
[1777258813528,37.51,79083.26,0.21,-0.20315,0.0004,5.33925]
[1777258813809,37.51,79083.26,0.21,-0.20315,0.0004,5.33925]
[1777258814728,37.51,79087.04,0.21,-0.20161,0.0004,5.3153]
[1777258815268,37.51,79087.04,0.21,-0.20161,0.0004,5.3153]
[1777258816718,37.5,79098.57,0.21,-0.19703,0.00039,5.24308]
[1777258818136,37.5,79098.4,0.21,-0.19709,0.00039,5.24398]
[1777258818182,37.5,79098.4,0.21,-0.19709,0.00039,5.24398]
[1777258818445,37.5,79100.09,0.21,-0.19642,0.00039,5.23328]
[1777258819453,37.5,79092.82,0.21,-0.19927,0.00039,5.27847]
[1777258821202,37.5,79090.4,0.21,-0.20021,0.0004,5.29334]
[1777258821991,37.5,79090.4,0.21,-0.20021,0.0004,5.29334]
[1777258822667,37.5,79090.71,0.21,-0.20007,0.0004,5.29121]
[1777258822929,37.5,79090.71,0.21,-0.20007,0.0004,5.29121]
[1777258823105,37.5,79122.7,0.21,-0.18768,0.00038,5.09089]
[1777258823363,37.5,79122.7,0.21,-0.18768,0.00038,5.09089]
[1777258823497,37.5,79122.7,0.21,-0.18768,0.00038,5.09089]
[1777258823810,37.5,79122.7,0.21,-0.18768,0.00038,5.09089]
[1777258823940,37.5,79122.7,0.21,-0.18768,0.00038,5.09089]
[1777258823949,37.49,79131.93,0.21,-0.18415,0.00038,5.03192]
[1777258825732,37.49,79130.94,0.21,-0.18451,0.00038,5.0381]
[1777258825760,37.49,79130.94,0.21,-0.18451,0.00038,5.0381]
[1777258825833,37.49,79129.52,0.21,-0.18505,0.00038,5.04708]
[1777258831586,37.48,79129.81,0.21,-0.18487,0.00038,5.04401]
[1777258831643,37.47,79130.46,0.21,-0.18421,0.00038,5.02452]
[1777258833383,37.47,79132.0,0.21,-0.1836,0.00038,5.01427]
[1777258833427,37.47,79132.0,0.21,-0.1836,0.00038,5.01427]
[1777258833593,37.47,79131.22,0.21,-0.1839,0.00038,5.01921]
[1777258835495,37.47,79131.51,0.21,-0.18376,0.00038,5.01691]
[1777258835597,37.47,79130.84,0.21,-0.18401,0.00038,5.02115]
[1777258838586,37.46,79126.91,0.21,-0.18545,0.00038,5.0453]
[1777258839596,37.46,79126.91,0.21,-0.18545,0.00038,5.0453]
[1777258840165,37.46,79126.44,0.21,-0.18562,0.00038,5.04803]
[1777258845634,37.44,79128.61,0.21,-0.1847,0.00038,5.03268]
[1777258848957,37.44,79129.79,0.21,-0.18422,0.00038,5.02468]
[1777258849017,37.43,79135.57,0.21,-0.18202,0.00037,4.98755]
[1777258849444,37.43,79135.57,0.21,-0.18202,0.00037,4.98755]
[1777258849685,37.43,79135.57,0.21,-0.18202,0.00037,4.98755]
[1777258849713,37.43,79135.57,0.21,-0.18202,0.00037,4.98755]
[1777258849787,37.43,79135.92,0.21,-0.18188,0.00037,4.9851]
[1777258850276,37.43,79135.92,0.21,-0.18188,0.00037,4.9851]
[1777258851837,37.43,79135.92,0.21,-0.18188,0.00037,4.9851]
[1777258851887,37.43,79135.92,0.21,-0.18188,0.00037,4.9851]
[1777258851893,37.43,79133.74,0.21,-0.18267,0.00037,4.9985]
[1777258853832,37.43,79133.76,0.21,-0.18266,0.00037,4.99837]
[1777258853868,37.43,79133.76,0.21,-0.18266,0.00037,4.99837]
[1777258853933,37.42,79130.97,0.21,-0.18368,0.00038,5.01558]
[1777258855886,37.42,79131.15,0.21,-0.1836,0.00038,5.01418]
[1777258855987,37.42,79131.26,0.21,-0.18354,0.00038,5.01322]
[1777258857956,37.42,79131.26,0.21,-0.18354,0.00038,5.01322]
[1777258858049,37.41,79131.1,0.21,-0.18357,0.00038,5.01372]
[1777258859734,37.41,79126.97,0.21,-0.18512,0.00038,5.03971]
[1777258860747,37.41,79123.9,0.21,-0.18628,0.00038,5.05914]
[1777258864804,37.4,79110.93,0.21,-0.1912,0.00039,5.14016]
[1777258869839,37.39,79111.85,0.21,-0.19078,0.00039,5.13326]
[1777258871850,37.39,79106.67,0.21,-0.19275,0.00039,5.16542]
[1777258877013,37.38,79108.23,0.21,-0.19207,0.00039,5.15436]
[1777258878352,37.37,79106.7,0.21,-0.19265,0.00039,5.16375]
[1777258878899,37.37,79103.89,0.21,-0.19371,0.00039,5.18089]
[1777258880270,37.36,79102.36,0.21,-0.19429,0.00039,5.19022]
[1777258880914,37.36,79102.23,0.21,-0.19432,0.00039,5.19075]
[1777258882927,37.36,79098.46,0.21,-0.19578,0.00039,5.21412]
[1777258887962,37.35,79092.53,0.21,-0.19806,0.0004,5.25042]
[1777258891991,37.34,79094.0,0.21,-0.19704,0.00039,5.22544]
[1777258893004,37.34,79097.05,0.21,-0.19583,0.00039,5.20617]
[1777258894004,37.34,79100.63,0.21,-0.19442,0.00039,5.18357]
[1777258898036,37.34,79097.3,0.21,-0.1957,0.00039,5.20397]
[1777258904075,37.33,79097.41,0.21,-0.1956,0.00039,5.20248]
[1777258907096,37.32,79094.64,0.21,-0.19667,0.00039,5.21944]
[1777258908117,37.32,79094.64,0.21,-0.19667,0.00039,5.21944]
[1777258908770,37.32,79096.2,0.21,-0.19605,0.00039,5.20951]
[1777258909111,37.32,79099.97,0.21,-0.19456,0.00039,5.18572]
[1777258910120,37.32,79104.83,0.21,-0.19266,0.00039,5.15505]
[1777258914876,37.32,79102.37,0.21,-0.1936,0.00039,5.17028]
[1777258915153,37.32,79100.76,0.21,-0.19422,0.00039,5.1802]
[1777258920192,37.31,79101.5,0.21,-0.19389,0.00039,5.17497]
[1777258925570,37.31,79100.91,0.21,-0.19409,0.00039,5.17823]
[1777258931269,37.3,79100.89,0.21,-0.19405,0.00039,5.17749]
[1777258933292,37.29,79094.56,0.21,-0.19651,0.00039,5.21694]
[1777258934296,37.29,79091.9,0.21,-0.19755,0.0004,5.23348]
[1777258939639,37.29,79093.01,0.21,-0.19707,0.0004,5.22582]
[1777258942971,37.28,79089.43,0.21,-0.19843,0.0004,5.24738]
[1777258944367,37.27,79086.41,0.21,-0.19961,0.0004,5.26594]
[1777258945858,37.27,79089.42,0.21,-0.1984,0.0004,5.2469]
[1777258948119,37.27,79090.62,0.21,-0.19792,0.0004,5.23921]
[1777258948220,37.27,79096.1,0.21,-0.19574,0.00039,5.20452]
[1777258948911,37.27,79104.98,0.21,-0.19226,0.00039,5.14857]
[1777258949495,37.27,79104.98,0.21,-0.19226,0.00039,5.14857]
[1777258949508,37.27,79109.1,0.21,-0.19065,0.00039,5.12236]
[1777258955780,37.26,79109.17,0.21,-0.19017,0.00039,5.10595]
[1777258961498,37.25,79107.32,0.21,-0.19085,0.00039,5.11691]
[1777258964919,37.25,79113.72,0.21,-0.18835,0.00039,5.07595]
[1777258967165,37.24,79116.31,0.21,-0.18734,0.00038,5.05937]
[1777258968547,37.24,79119.33,0.21,-0.18615,0.00038,5.03971]
[1777258970165,37.24,79119.33,0.21,-0.18615,0.00038,5.03971]
[1777258971899,37.24,79119.82,0.21,-0.18594,0.00038,5.03608]
[1777258972000,37.23,79118.64,0.21,-0.18636,0.00038,5.04307]
[1777258977611,37.22,79119.45,0.21,-0.18597,0.00038,5.03662]
[1777258982622,37.21,79119.62,0.21,-0.18584,0.00038,5.03449]
[1777258988176,37.2,79120.39,0.21,-0.18547,0.00038,5.02828]
[1777258993722,37.18,79123.36,0.21,-0.18423,0.00038,5.00756]
[1777258998759,37.17,79126.88,0.21,-0.18283,0.00038,4.98395]
[1777259002360,37.16,79127.43,0.21,-0.18258,0.00038,4.97978]
[1777259002846,37.16,79134.82,0.21,-0.17978,0.00038,4.93231]
[1777259004801,37.16,79140.27,0.21,-0.17772,0.00037,4.89702]
[1777259006133,37.16,79143.46,0.21,-0.17653,0.00037,4.87636]
[1777259011850,37.15,79145.16,0.21,-0.17547,0.00037,4.84979]
[1777259012622,37.15,79145.16,0.21,-0.17547,0.00037,4.84979]
[1777259012899,37.15,79145.16,0.21,-0.17547,0.00037,4.84979]
[1777259012982,37.15,79160.57,0.21,-0.16982,0.00036,4.75062]
[1777259014974,37.15,79171.43,0.21,-0.16591,0.00036,4.68046]
[1777259015683,37.15,79171.43,0.21,-0.16591,0.00036,4.68046]
[1777259016586,37.15,79173.22,0.21,-0.16527,0.00036,4.66882]
[1777259017895,37.15,79178.26,0.21,-0.16348,0.00035,4.63629]
[1777259018497,37.15,79178.26,0.21,-0.16348,0.00035,4.63629]
[1777259018761,37.15,79178.26,0.21,-0.16348,0.00035,4.63629]
[1777259018904,37.15,79177.59,0.21,-0.16371,0.00035,4.64063]
[1777259020798,37.15,79177.59,0.21,-0.16372,0.00035,4.64065]
[1777259020915,37.15,79177.41,0.21,-0.16378,0.00035,4.64183]
[1777259026273,37.15,79176.18,0.21,-0.16422,0.00035,4.64987]
[1777259027650,37.15,79176.18,0.21,-0.16422,0.00035,4.64987]
[1777259027709,37.15,79176.18,0.21,-0.16422,0.00035,4.64987]
[1777259031779,37.15,79176.44,0.21,-0.16413,0.00035,4.64824]
[1777259032963,37.15,79176.42,0.21,-0.16414,0.00035,4.64839]
[1777259033064,37.15,79174.94,0.21,-0.16467,0.00036,4.65797]
[1777259034340,37.15,79174.81,0.21,-0.16471,0.00036,4.65881]
[1777259035013,37.15,79175.19,0.21,-0.16458,0.00036,4.65637]
[1777259040049,37.15,79173.56,0.21,-0.16516,0.00036,4.66688]
[1777259045083,37.15,79179.03,0.21,-0.16322,0.00035,4.63169]
[1777259047964,37.15,79180.34,0.21,-0.16277,0.00035,4.62336]
[1777259053139,37.16,79180.55,0.21,-0.16271,0.00035,4.62238]
[1777259055153,37.16,79183.6,0.21,-0.16165,0.00035,4.60287]
[1777259057405,37.16,79183.32,0.21,-0.16176,0.00035,4.60486]
[1777259058173,37.16,79183.09,0.21,-0.16185,0.00035,4.60644]
[1777259059253,37.16,79183.09,0.21,-0.16185,0.00035,4.60644]
[1777259059396,37.16,79182.36,0.21,-0.16211,0.00035,4.61123]
[1777259060187,37.16,79182.65,0.21,-0.16201,0.00035,4.60945]
[1777259065229,37.17,79182.32,0.21,-0.16215,0.00035,4.61202]
[1777259067856,37.17,79181.03,0.21,-0.16261,0.00035,4.62051]
[1777259067999,37.17,79181.03,0.21,-0.16261,0.00035,4.62051]
[1777259068253,37.17,79177.02,0.21,-0.16403,0.00035,4.64642]
[1777259069257,37.17,79167.92,0.21,-0.16727,0.00036,4.70505]
[1777259069611,37.17,79167.92,0.21,-0.16727,0.00036,4.70505]
[1777259070265,37.17,79161.96,0.21,-0.16941,0.00036,4.74336]
[1777259071655,37.17,79160.92,0.21,-0.16938,0.00036,4.73468]
[1777259072279,37.16,79160.93,0.21,-0.16937,0.00036,4.73455]
[1777259076306,37.17,79152.39,0.21,-0.17249,0.00037,4.78952]
[1777259077316,37.17,79149.34,0.21,-0.17361,0.00037,4.80916]
[1777259078652,37.16,79149.2,0.21,-0.17365,0.00037,4.80992]
[1777259079189,37.16,79149.2,0.21,-0.17365,0.00037,4.80992]
[1777259079330,37.16,79149.22,0.21,-0.17364,0.00037,4.80966]
[1777259083259,37.16,79150.18,0.21,-0.17326,0.00037,4.8031]
[1777259086833,37.16,79151.09,0.21,-0.17291,0.00037,4.79687]
[1777259094433,37.15,79153.17,0.21,-0.17208,0.00037,4.78242]
[1777259095831,37.15,79153.17,0.21,-0.17208,0.00037,4.78242]
[1777259097866,37.14,79152.45,0.21,-0.17233,0.00037,4.78683]
[1777259103890,37.14,79152.67,0.21,-0.17224,0.00037,4.78515]
[1777259104979,37.14,79153.85,0.21,-0.17181,0.00037,4.77766]
[1777259110545,37.15,79151.32,0.21,-0.17276,0.00037,4.79428]
[1777259115581,37.15,79144.44,0.21,-0.1753,0.00037,4.83862]
[1777259118602,37.15,79141.16,0.21,-0.17653,0.00037,4.85976]
[1777259119609,37.15,79144.0,0.21,-0.17548,0.00037,4.84169]
[1777259121712,37.15,79148.29,0.21,-0.17392,0.00037,4.81453]
[1777259126974,37.16,79148.41,0.21,-0.17393,0.00037,4.8148]
[1777259132700,37.17,79148.0,0.21,-0.17375,0.00037,4.80335]
[1777259137734,37.18,79148.26,0.21,-0.17371,0.00037,4.80276]
[1777259144696,37.19,79146.82,0.21,-0.17429,0.00037,4.81284]
[1777259147825,37.2,79143.87,0.21,-0.17544,0.00037,4.83272]
[1777259149316,37.2,79143.22,0.21,-0.17569,0.00037,4.83708]
[1777259149408,37.2,79149.19,0.21,-0.17348,0.00037,4.7987]
[1777259153411,37.2,79147.96,0.21,-0.17393,0.00037,4.80662]
[1777259159451,37.2,79147.94,0.21,-0.17394,0.00037,4.80681]
[1777259164499,37.2,79148.82,0.21,-0.17362,0.00037,4.80122]
[1777259164916,37.2,79148.82,0.21,-0.17362,0.00037,4.80122]
[1777259164921,37.2,79148.82,0.21,-0.17362,0.00037,4.80122]
[1777259164951,37.2,79148.82,0.21,-0.17362,0.00037,4.80122]
[1777259164985,37.2,79155.81,0.21,-0.17106,0.00036,4.75634]
[1777259166179,37.2,79164.59,0.21,-0.16788,0.00036,4.69989]
[1777259168433,37.2,79162.88,0.21,-0.16849,0.00036,4.71075]
[1777259171434,37.2,79159.98,0.21,-0.16955,0.00036,4.72959]
[1777259177419,37.2,79161.83,0.21,-0.16889,0.00036,4.71788]
[1777259180516,37.2,79164.18,0.21,-0.16804,0.00036,4.70267]
[1777259181445,37.2,79164.18,0.21,-0.16804,0.00036,4.70267]
[1777259182051,37.2,79164.27,0.21,-0.168,0.00036,4.70207]
[1777259183163,37.2,79171.92,0.21,-0.16525,0.00036,4.65258]
[1777259185587,37.2,79171.44,0.21,-0.1654,0.00036,4.6553]
[1777259186078,37.2,79171.84,0.21,-0.16524,0.00036,4.65255]
[1777259186723,37.2,79171.84,0.21,-0.16524,0.00036,4.65255]
[1777259187306,37.19,79176.51,0.21,-0.16356,0.00035,4.6221]
[1777259187610,37.19,79176.51,0.21,-0.16356,0.00035,4.6221]
[1777259188092,37.19,79176.51,0.21,-0.16356,0.00035,4.6221]
[1777259189553,37.19,79178.75,0.21,-0.16276,0.00035,4.60751]
[1777259189651,37.19,79178.75,0.21,-0.16276,0.00035,4.60751]
[1777259190106,37.19,79180.27,0.21,-0.16222,0.00035,4.59759]
[1777259194135,37.19,79180.26,0.21,-0.16179,0.00035,4.58185]
[1777259199251,37.18,79179.82,0.21,-0.16192,0.00035,4.58428]
[1777259201183,37.18,79173.44,0.21,-0.16417,0.00036,4.62509]
[1777259206224,37.17,79172.15,0.21,-0.16459,0.00036,4.63269]
[1777259211480,37.18,79170.95,0.21,-0.16503,0.00036,4.64067]
[1777259216293,37.18,79174.54,0.21,-0.16377,0.00036,4.61797]
[1777259221328,37.18,79172.01,0.21,-0.1647,0.00036,4.63475]
[1777259226364,37.19,79169.44,0.21,-0.16564,0.00036,4.65165]
[1777259229384,37.19,79156.58,0.21,-0.17028,0.00036,4.73431]
[1777259230392,37.18,79153.77,0.21,-0.17129,0.00037,4.75213]
[1777259235428,37.17,79152.73,0.21,-0.1716,0.00037,4.75755]
[1777259239454,37.17,79148.04,0.21,-0.17327,0.00037,4.78685]
[1777259248517,37.16,79149.27,0.21,-0.17278,0.00037,4.77818]
[1777259252545,37.16,79149.2,0.21,-0.17237,0.00037,4.76293]
[1777259256217,37.15,79147.86,0.21,-0.17286,0.00037,4.7714]
[1777259256251,37.15,79145.95,0.21,-0.17356,0.00037,4.78359]
[1777259257890,37.15,79141.71,0.21,-0.17512,0.00037,4.81063]
[1777259258958,37.15,79141.71,0.21,-0.17512,0.00037,4.81063]
[1777259264629,37.14,79140.74,0.21,-0.17543,0.00037,4.81585]
[1777259266644,37.14,79136.54,0.21,-0.17698,0.00037,4.8425]
[1777259269664,37.14,79142.26,0.21,-0.17481,0.00037,4.80528]
[1777259271121,37.13,79146.72,0.21,-0.17315,0.00037,4.77648]
[1777259276715,37.13,79147.77,0.21,-0.17273,0.00037,4.76917]
[1777259281177,37.13,79145.54,0.21,-0.17354,0.00037,4.78322]
[1777259281475,37.13,79145.54,0.21,-0.17354,0.00037,4.78322]
[1777259281515,37.13,79145.54,0.21,-0.17354,0.00037,4.78322]
[1777259282470,37.13,79146.81,0.21,-0.17306,0.00037,4.77493]
[1777259282513,37.13,79146.81,0.21,-0.17306,0.00037,4.77493]
[1777259282480,37.12,79154.43,0.21,-0.17024,0.00037,4.72551]
[1777259283024,37.12,79154.43,0.21,-0.17024,0.00037,4.72551]
[1777259283042,37.12,79154.43,0.21,-0.17024,0.00037,4.72551]
[1777259283045,37.12,79167.15,0.21,-0.16563,0.00036,4.64347]
[1777259285320,37.12,79167.43,0.21,-0.16552,0.00036,4.64151]
[1777259285406,37.12,79173.95,0.21,-0.16318,0.00036,4.59918]
[1777259286171,37.12,79173.95,0.21,-0.16318,0.00036,4.59918]
[1777259290817,37.12,79177.08,0.21,-0.16204,0.00035,4.57847]
[1777259293549,37.11,79177.81,0.21,-0.16178,0.00035,4.57369]
[1777259296479,37.11,79179.45,0.21,-0.16119,0.00035,4.56287]
[1777259297482,37.11,79179.42,0.21,-0.1612,0.00035,4.56301]
[1777259298170,37.11,79188.09,0.21,-0.15814,0.00035,4.50674]
[1777259299504,37.11,79188.09,0.21,-0.15814,0.00035,4.50674]
[1777259299546,37.11,79188.09,0.21,-0.15814,0.00035,4.50674]
[1777259299622,37.11,79188.4,0.21,-0.15801,0.00035,4.50434]
[1777259299843,37.11,79188.4,0.21,-0.15801,0.00035,4.50434]
[1777259299919,37.11,79181.17,0.21,-0.16055,0.00035,4.55108]
[1777259301669,37.11,79180.75,0.21,-0.16069,0.00035,4.55378]
[1777259301890,37.11,79173.74,0.21,-0.16317,0.00036,4.59901]
[1777259306924,37.1,79173.37,0.21,-0.16327,0.00036,4.60078]
[1777259311959,37.1,79172.73,0.21,-0.16305,0.00036,4.58894]
[1777259313971,37.1,79171.54,0.21,-0.16347,0.00036,4.59651]
[1777259313995,37.1,79171.54,0.21,-0.16347,0.00036,4.59651]
[1777259314033,37.09,79170.2,0.21,-0.16395,0.00036,4.60507]
[1777259315989,37.09,79163.48,0.21,-0.16635,0.00036,4.64825]
[1777259317030,37.09,79163.48,0.21,-0.16635,0.00036,4.64825]
[1777259317046,37.09,79163.48,0.21,-0.16635,0.00036,4.64825]
[1777259317493,37.09,79163.48,0.21,-0.16635,0.00036,4.64825]
[1777259317510,37.09,79163.65,0.21,-0.16627,0.00036,4.64684]
[1777259319189,37.09,79163.96,0.21,-0.16615,0.00036,4.64467]
[1777259321025,37.09,79161.16,0.21,-0.16714,0.00036,4.66245]
[1777259322068,37.08,79166.8,0.21,-0.1651,0.00036,4.62583]
[1777259325961,37.08,79167.09,0.21,-0.16497,0.00036,4.62353]
[1777259326061,37.08,79167.09,0.21,-0.16497,0.00036,4.62353]
[1777259326094,37.08,79167.09,0.21,-0.16497,0.00036,4.62353]
[1777259326170,37.08,79171.74,0.21,-0.1633,0.00036,4.59334]
[1777259328105,37.08,79171.88,0.21,-0.16324,0.00036,4.59235]
[1777259328380,37.08,79177.21,0.21,-0.16134,0.00035,4.5578]
[1777259328894,37.08,79177.21,0.21,-0.16134,0.00035,4.5578]
[1777259333035,37.08,79174.77,0.21,-0.16221,0.00036,4.57351]
[1777259334160,37.08,79174.35,0.21,-0.16235,0.00036,4.57619]
[1777259334221,37.08,79174.22,0.21,-0.1624,0.00036,4.57699]
[1777259338307,37.08,79174.13,0.21,-0.16242,0.00036,4.57745]
[1777259338400,37.07,79170.6,0.21,-0.16368,0.00036,4.60017]
[1777259344186,37.07,79170.88,0.21,-0.16356,0.00036,4.59799]
[1777259348528,37.07,79173.69,0.21,-0.16254,0.00036,4.5795]
[1777259350854,37.07,79174.05,0.21,-0.16241,0.00036,4.57713]
[1777259351387,37.07,79174.05,0.21,-0.16241,0.00036,4.57713]
[1777259351433,37.07,79174.05,0.21,-0.16241,0.00036,4.57713]
[1777259351443,37.07,79174.89,0.21,-0.1621,0.00036,4.57162]
[1777259351824,37.07,79174.89,0.21,-0.1621,0.00036,4.57162]
[1777259352614,37.07,79174.89,0.21,-0.1621,0.00036,4.57162]
[1777259353249,37.07,79180.7,0.21,-0.16005,0.00035,4.534]
[1777259354846,37.07,79181.98,0.21,-0.1596,0.00035,4.52573]
[1777259356734,37.07,79182.32,0.21,-0.15947,0.00035,4.52352]
[1777259357350,37.07,79184.74,0.21,-0.15863,0.00035,4.50785]
[1777259358798,37.07,79186.83,0.21,-0.1579,0.00035,4.49438]
[1777259359291,37.07,79186.83,0.21,-0.1579,0.00035,4.49438]
[1777259364326,37.07,79189.74,0.21,-0.1569,0.00035,4.47579]
[1777259371381,37.07,79190.46,0.21,-0.15625,0.00035,4.45604]
[1777259373312,37.07,79190.75,0.21,-0.15615,0.00035,4.45422]
[1777259378601,37.08,79191.98,0.21,-0.15574,0.00035,4.4465]
[1777259379261,37.08,79193.51,0.21,-0.15521,0.00035,4.43667]
[1777259379304,37.08,79193.51,0.21,-0.15521,0.00035,4.43667]
[1777259379432,37.07,79194.26,0.21,-0.15495,0.00035,4.4317]
[1777259379724,37.07,79194.26,0.21,-0.15495,0.00035,4.4317]
[1777259381300,37.07,79196.65,0.21,-0.15412,0.00034,4.41615]
[1777259381423,37.07,79196.65,0.21,-0.15412,0.00034,4.41615]
[1777259381543,37.07,79196.65,0.21,-0.15412,0.00034,4.41615]
[1777259381634,37.07,79197.65,0.21,-0.15377,0.00034,4.40959]
[1777259383622,37.07,79197.84,0.21,-0.1537,0.00034,4.40828]
[1777259384952,37.07,79197.83,0.21,-0.15369,0.00034,4.40816]
[1777259385795,37.07,79197.99,0.21,-0.15364,0.00034,4.40705]
[1777259386693,37.07,79197.62,0.21,-0.15376,0.00034,4.40935]
[1777259390833,37.07,79198.65,0.21,-0.15339,0.00034,4.40237]
[1777259397559,37.06,79201.19,0.21,-0.15249,0.00034,4.38539]
[1777259398003,37.06,79201.19,0.21,-0.15249,0.00034,4.38539]
[1777259399728,37.06,79202.44,0.21,-0.15205,0.00034,4.37718]
[1777259399903,37.06,79202.44,0.21,-0.15205,0.00034,4.37718]
[1777259400580,37.06,79203.28,0.21,-0.15177,0.00034,4.37168]
[1777259401790,37.06,79204.41,0.21,-0.15138,0.00034,4.36433]
[1777259402595,37.06,79204.84,0.21,-0.15123,0.00034,4.3615]
[1777259404181,37.06,79204.64,0.21,-0.15129,0.00034,4.36274]
[1777259405883,37.06,79204.9,0.21,-0.1512,0.00034,4.36096]
[1777259406622,37.06,79204.82,0.21,-0.15123,0.00034,4.36143]
[1777259407940,37.06,79204.78,0.21,-0.15124,0.00034,4.36169]
[1777259407952,37.06,79204.81,0.21,-0.15123,0.00034,4.36144]
[1777259409141,37.06,79204.81,0.21,-0.15123,0.00034,4.36144]
[1777259410276,37.06,79204.83,0.21,-0.15122,0.00034,4.36126]
[1777259412909,37.06,79205.02,0.21,-0.15114,0.00034,4.35982]
[1777259416444,37.06,79205.04,0.21,-0.15113,0.00034,4.35964]
[1777259418200,37.05,79205.09,0.21,-0.15111,0.00034,4.35915]
[1777259418706,37.05,79205.08,0.21,-0.1511,0.00034,4.3591]
[1777259421494,37.05,79208.07,0.21,-0.15009,0.00034,4.33967]
[1777259422521,37.05,79208.07,0.21,-0.15009,0.00034,4.33967]
[1777259424321,37.05,79208.03,0.21,-0.1501,0.00034,4.33986]
[1777259424369,37.05,79208.24,0.21,-0.15002,0.00034,4.33847]
[1777259431474,37.05,79209.51,0.21,-0.14959,0.00034,4.33011]
[1777259431518,37.05,79209.36,0.21,-0.14922,0.00034,4.31556]
[1777259436063,37.05,79209.34,0.21,-0.14922,0.00034,4.31564]
[1777259436501,37.05,79209.34,0.21,-0.14922,0.00034,4.31564]
[1777259436543,37.05,79209.34,0.21,-0.14922,0.00034,4.31564]
[1777259436583,37.05,79209.48,0.21,-0.14917,0.00034,4.31471]
[1777259437689,37.05,79221.96,0.21,-0.14501,0.00033,4.23417]
[1777259438484,37.05,79221.96,0.21,-0.14501,0.00033,4.23417]
[1777259438558,37.05,79221.96,0.21,-0.14501,0.00033,4.23417]
[1777259438577,37.05,79221.96,0.21,-0.14501,0.00033,4.23417]
[1777259438585,37.05,79224.02,0.21,-0.14433,0.00033,4.22099]
[1777259440643,37.05,79223.51,0.21,-0.1445,0.00033,4.22429]
[1777259440700,37.05,79223.91,0.21,-0.14438,0.00033,4.22194]
[1777259444556,37.06,79224.05,0.21,-0.14435,0.00033,4.22127]
[1777259444584,37.06,79224.05,0.21,-0.14435,0.00033,4.22127]
[1777259444636,37.06,79224.67,0.21,-0.14415,0.00033,4.21752]
[1777259450417,37.06,79225.41,0.21,-0.14394,0.00033,4.21327]
[1777259456010,37.07,79224.04,0.21,-0.14443,0.00033,4.223]
[1777259461044,37.07,79224.04,0.21,-0.14446,0.00033,4.22361]
[1777259466078,37.08,79223.43,0.21,-0.1447,0.00033,4.22814]
[1777259467085,37.08,79218.15,0.21,-0.14645,0.00033,4.26233]
[1777259469221,37.08,79216.65,0.21,-0.14696,0.00033,4.27208]
[1777259469322,37.08,79216.72,0.21,-0.14694,0.00033,4.27168]
[1777259471508,37.08,79216.63,0.21,-0.14697,0.00033,4.27231]
[1777259473313,37.08,79216.93,0.21,-0.14688,0.00033,4.27048]
[1777259473336,37.08,79215.92,0.21,-0.14722,0.00033,4.27705]
[1777259475380,37.08,79215.36,0.21,-0.14741,0.00033,4.28071]
[1777259475397,37.08,79213.43,0.21,-0.14805,0.00034,4.29322]
[1777259481185,37.08,79212.3,0.21,-0.14844,0.00034,4.30058]
[1777259486218,37.08,79210.98,0.21,-0.14888,0.00034,4.30908]
[1777259491254,37.08,79211.0,0.21,-0.14845,0.00034,4.2934]
[1777259496288,37.08,79210.29,0.21,-0.14869,0.00034,4.29795]
[1777259500318,37.08,79206.77,0.21,-0.14988,0.00034,4.32062]
[1777259505358,37.08,79206.89,0.21,-0.14983,0.00034,4.31964]
[1777259510388,37.08,79206.36,0.21,-0.14999,0.00034,4.32285]
[1777259515425,37.08,79206.37,0.21,-0.14998,0.00034,4.32257]
[1777259521467,37.07,79205.67,0.21,-0.1502,0.00034,4.32671]
[1777259523480,37.07,79209.04,0.21,-0.14905,0.00034,4.30483]
[1777259523842,37.07,79209.04,0.21,-0.14905,0.00034,4.30483]
[1777259525441,37.07,79210.43,0.21,-0.14858,0.00034,4.29581]
[1777259525495,37.07,79211.47,0.21,-0.14823,0.00034,4.28907]
[1777259529796,37.07,79214.79,0.21,-0.14712,0.00033,4.26765]
[1777259533548,37.07,79213.52,0.21,-0.14754,0.00034,4.27588]
[1777259533556,37.07,79213.52,0.21,-0.14754,0.00034,4.27588]
[1777259533653,37.07,79211.93,0.21,-0.14808,0.00034,4.28616]
[1777259534804,37.07,79211.93,0.21,-0.14808,0.00034,4.28616]
[1777259535600,37.07,79212.02,0.21,-0.14805,0.00034,4.28557]
[1777259535619,37.07,79209.16,0.21,-0.14901,0.00034,4.30402]
[1777259536300,37.07,79209.16,0.21,-0.14901,0.00034,4.30402]
[1777259536310,37.07,79209.16,0.21,-0.14901,0.00034,4.30402]
[1777259536313,37.07,79209.16,0.21,-0.14901,0.00034,4.30402]
[1777259536315,37.07,79209.16,0.21,-0.14901,0.00034,4.30402]
[1777259536573,37.07,79209.16,0.21,-0.14901,0.00034,4.30398]
[1777259541611,37.07,79209.93,0.21,-0.14874,0.00034,4.29881]
[1777259544570,37.07,79210.17,0.21,-0.14865,0.00034,4.29719]
[1777259545753,37.07,79208.97,0.21,-0.14906,0.00034,4.3049]
[1777259546645,37.07,79205.36,0.21,-0.15027,0.00034,4.32812]
[1777259547780,37.07,79205.36,0.21,-0.15027,0.00034,4.32812]
[1777259548659,37.07,79204.58,0.21,-0.15053,0.00034,4.33303]
[1777259551112,37.07,79207.04,0.21,-0.14969,0.00034,4.31702]
[1777259551680,37.07,79206.9,0.21,-0.14932,0.00034,4.30236]
[1777259551868,37.07,79206.9,0.21,-0.14932,0.00034,4.30236]
[1777259552688,37.07,79206.81,0.21,-0.14935,0.00034,4.30291]
[1777259557275,37.06,79205.43,0.21,-0.14981,0.00034,4.31166]
[1777259557769,37.06,79211.61,0.21,-0.14772,0.00034,4.2717]
[1777259562775,37.06,79213.91,0.21,-0.14695,0.00034,4.25689]
[1777259563769,37.07,79227.45,0.21,-0.14246,0.00033,4.16971]
[1777259564776,37.07,79230.68,0.21,-0.14142,0.00033,4.14907]
[1777259566792,37.07,79233.56,0.21,-0.14049,0.00033,4.13088]
[1777259571855,37.07,79232.68,0.21,-0.14081,0.00033,4.13714]
[1777259572039,37.08,79232.24,0.21,-0.14097,0.00033,4.14035]
[1777259572831,37.08,79232.08,0.21,-0.14103,0.00033,4.14157]
[1777259573839,37.08,79239.59,0.21,-0.13862,0.00032,4.09353]
[1777259576859,37.09,79236.25,0.21,-0.13973,0.00032,4.11574]
[1777259581894,37.1,79235.45,0.21,-0.14005,0.00032,4.12211]
[1777259583908,37.1,79232.47,0.21,-0.14104,0.00033,4.14175]
[1777259586930,37.1,79229.2,0.21,-0.14214,0.00033,4.16342]
[1777259587936,37.11,79225.39,0.21,-0.1434,0.00033,4.18812]
[1777259589690,37.11,79225.39,0.21,-0.1434,0.00033,4.18812]
[1777259589791,37.11,79219.56,0.21,-0.14534,0.00033,4.22593]
[1777259590671,37.11,79219.56,0.21,-0.14534,0.00033,4.22593]
[1777259590771,37.11,79219.28,0.21,-0.14544,0.00033,4.22784]
[1777259595995,37.11,79220.16,0.21,-0.14518,0.00033,4.22276]
[1777259602035,37.12,79221.7,0.21,-0.14471,0.00033,4.21356]
[1777259607070,37.12,79222.67,0.21,-0.14441,0.00033,4.20792]
[1777259609725,37.13,79224.01,0.21,-0.14398,0.00033,4.19943]
[1777259609748,37.13,79224.01,0.21,-0.14398,0.00033,4.19943]
[1777259609768,37.13,79224.01,0.21,-0.14398,0.00033,4.19943]
[1777259609804,37.13,79224.01,0.21,-0.14398,0.00033,4.19943]
[1777259609869,37.13,79224.51,0.21,-0.14382,0.00033,4.19635]
[1777259610368,37.13,79230.38,0.21,-0.1419,0.00033,4.15871]
[1777259611098,37.13,79230.17,0.21,-0.14156,0.00033,4.14474]
[1777259613112,37.13,79233.67,0.21,-0.14045,0.00033,4.1227]
[1777259615231,37.13,79231.8,0.21,-0.14107,0.00033,4.13495]
[1777259615256,37.13,79231.8,0.21,-0.14107,0.00033,4.13495]
[1777259615331,37.14,79230.26,0.21,-0.14158,0.00033,4.14508]
[1777259616310,37.14,79230.26,0.21,-0.14158,0.00033,4.14508]
[1777259616334,37.14,79230.26,0.21,-0.14158,0.00033,4.14508]
[1777259616411,37.14,79229.68,0.21,-0.14178,0.00033,4.14903]
[1777259621416,37.15,79229.0,0.21,-0.14206,0.00033,4.15448]
[1777259625790,37.15,79223.8,0.21,-0.14381,0.00033,4.18876]
[1777259626061,37.15,79223.8,0.21,-0.14381,0.00033,4.18876]
[1777259626111,37.15,79223.8,0.21,-0.14381,0.00033,4.18876]
[1777259626401,37.15,79223.8,0.21,-0.14381,0.00033,4.18876]
[1777259626449,37.15,79223.8,0.21,-0.14381,0.00033,4.18876]
[1777259626487,37.15,79226.67,0.21,-0.14287,0.00033,4.17047]
[1777259627468,37.15,79226.67,0.21,-0.14287,0.00033,4.17047]
[1777259627495,37.15,79226.67,0.21,-0.14287,0.00033,4.17047]
[1777259627828,37.16,79231.24,0.21,-0.1414,0.00033,4.14149]
[1777259629156,37.16,79231.62,0.21,-0.14127,0.00033,4.13905]
[1777259629178,37.16,79231.62,0.21,-0.14127,0.00033,4.13905]
[1777259629643,37.16,79230.7,0.21,-0.1416,0.00033,4.14545]
[1777259635267,37.17,79228.95,0.21,-0.14223,0.00033,4.15785]
[1777259639899,37.18,79224.02,0.21,-0.1439,0.00033,4.19061]
[1777259640579,37.18,79220.98,0.21,-0.14491,0.00033,4.21016]
[1777259643648,37.18,79230.62,0.21,-0.14176,0.00033,4.14868]
[1777259645337,37.19,79239.02,0.21,-0.13905,0.00032,4.09518]
[1777259648570,37.19,79242.43,0.21,-0.13797,0.00032,4.07361]
[1777259649376,37.19,79245.98,0.21,-0.13685,0.00032,4.05122]
[1777259650653,37.19,79250.18,0.21,-0.13554,0.00032,4.0247]
[1777259652597,37.19,79250.18,0.21,-0.13554,0.00032,4.02484]
[1777259652890,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653061,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653077,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653094,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653103,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653123,37.2,79244.7,0.21,-0.1373,0.00032,4.06021]
[1777259653393,37.2,79244.48,0.21,-0.13737,0.00032,4.06162]
[1777259654606,37.2,79239.75,0.21,-0.13891,0.00032,4.09224]
[1777259656089,37.2,79239.75,0.21,-0.13892,0.00032,4.09254]
[1777259656131,37.2,79239.75,0.21,-0.13892,0.00032,4.09254]
[1777259656414,37.2,79240.29,0.21,-0.13875,0.00032,4.08917]
[1777259661450,37.21,79240.71,0.21,-0.13869,0.00032,4.08792]
[1777259664411,37.22,79239.16,0.21,-0.13922,0.00032,4.0985]
[1777259664430,37.22,79239.16,0.21,-0.13922,0.00032,4.0985]
[1777259664512,37.22,79236.47,0.21,-0.1401,0.00032,4.11605]
[1777259666523,37.22,79236.47,0.21,-0.14012,0.00032,4.11637]
[1777259666556,37.22,79236.47,0.21,-0.14012,0.00032,4.11637]
[1777259666587,37.23,79235.01,0.21,-0.14061,0.00032,4.12602]
[1777259668544,37.23,79235.01,0.21,-0.14062,0.00032,4.12629]
[1777259668601,37.23,79235.57,0.21,-0.14045,0.00032,4.12298]
[1777259670794,37.24,79231.57,0.21,-0.14179,0.00033,4.14941]
[1777259672630,37.24,79231.38,0.21,-0.14145,0.00033,4.13533]
[1777259678568,37.25,79229.73,0.21,-0.14206,0.00033,4.14736]
[1777259683604,37.26,79225.73,0.21,-0.14343,0.00033,4.17415]
[1777259684715,37.26,79220.1,0.21,-0.1453,0.00033,4.21047]
[1777259690936,37.27,79217.67,0.21,-0.14616,0.00033,4.22703]
[1777259695161,37.27,79217.29,0.21,-0.1463,0.00033,4.22976]
[1777259697050,37.27,79216.65,0.21,-0.14653,0.00033,4.23414]
[1777259697703,37.27,79216.96,0.21,-0.14643,0.00033,4.23223]
[1777259702739,37.28,79206.02,0.21,-0.15013,0.00034,4.30285]
[1777259703110,37.28,79206.02,0.21,-0.15013,0.00034,4.30285]
[1777259703746,37.28,79204.42,0.21,-0.15067,0.00034,4.31313]
[1777259704757,37.27,79200.5,0.21,-0.15201,0.00034,4.33826]
[1777259705277,37.27,79200.5,0.21,-0.15201,0.00034,4.33826]
[1777259707236,37.27,79195.92,0.21,-0.15357,0.00034,4.36755]
[1777259710897,37.27,79192.07,0.21,-0.15488,0.00035,4.39192]
[1777259712809,37.27,79195.45,0.21,-0.1537,0.00034,4.36997]
[1777259714823,37.27,79199.19,0.21,-0.15241,0.00034,4.34577]
[1777259717440,37.27,79197.4,0.21,-0.15301,0.00034,4.35714]
[1777259719494,37.26,79194.96,0.21,-0.15384,0.00035,4.37266]
[1777259723599,37.26,79196.9,0.21,-0.15316,0.00034,4.35989]
[1777259723663,37.26,79196.9,0.21,-0.15316,0.00034,4.35989]
[1777259723673,37.26,79196.9,0.21,-0.15316,0.00034,4.35989]
[1777259723734,37.26,79196.9,0.21,-0.15316,0.00034,4.35989]
[1777259723889,37.26,79197.22,0.21,-0.15305,0.00034,4.35776]
[1777259725642,37.26,79195.02,0.21,-0.1538,0.00035,4.37184]
[1777259725664,37.26,79195.02,0.21,-0.1538,0.00035,4.37184]
[1777259725901,37.26,79195.78,0.21,-0.15353,0.00034,4.36687]
[1777259727617,37.26,79195.83,0.21,-0.15351,0.00034,4.36647]
[1777259727663,37.26,79195.83,0.21,-0.15351,0.00034,4.36647]
[1777259727783,37.26,79195.83,0.21,-0.15351,0.00034,4.36647]
[1777259727915,37.26,79197.29,0.21,-0.15301,0.00034,4.35701]
[1777259728623,37.26,79197.29,0.21,-0.15301,0.00034,4.35701]
[1777259730526,37.26,79194.8,0.21,-0.15386,0.00035,4.37289]
[1777259733956,37.26,79192.99,0.21,-0.15405,0.00035,4.36866]
[1777259735723,37.25,79193.6,0.21,-0.15383,0.00035,4.36457]
[1777259735972,37.25,79193.81,0.21,-0.15375,0.00035,4.36313]
[1777259737826,37.25,79193.37,0.21,-0.1539,0.00035,4.36596]
[1777259737986,37.25,79193.74,0.21,-0.15376,0.00035,4.36341]
[1777259738961,37.25,79193.74,0.21,-0.15376,0.00035,4.36341]
[1777259739861,37.25,79193.89,0.21,-0.15371,0.00035,4.36236]
[1777259740000,37.25,79194.0,0.21,-0.15367,0.00035,4.36156]
[1777259745035,37.25,79195.18,0.21,-0.15324,0.00034,4.35354]
[1777259751356,37.24,79195.92,0.21,-0.15295,0.00034,4.3483]
[1777259754098,37.24,79200.71,0.21,-0.1513,0.00034,4.31723]
[1777259759133,37.24,79199.2,0.21,-0.1518,0.00034,4.32668]
[1777259764170,37.24,79200.91,0.21,-0.1512,0.00034,4.3154]
[1777259769204,37.23,79200.71,0.21,-0.15126,0.00034,4.31642]
[1777259774238,37.23,79201.91,0.21,-0.15083,0.00034,4.30842]
[1777259780281,37.23,79201.55,0.21,-0.15094,0.00034,4.31043]
[1777259785316,37.23,79207.8,0.21,-0.1488,0.00034,4.26998]
[1777259786971,37.23,79207.8,0.21,-0.1488,0.00034,4.26998]
[1777259787072,37.23,79214.22,0.21,-0.14664,0.00034,4.22875]
[1777259788610,37.23,79214.22,0.21,-0.14664,0.00034,4.22875]
[1777259788699,37.23,79214.07,0.21,-0.1467,0.00034,4.22978]
[1777259792364,37.23,79209.28,0.21,-0.1479,0.00034,4.24518]
[1777259794183,37.23,79207.99,0.21,-0.14833,0.00034,4.25352]
[1777259794379,37.23,79208.41,0.21,-0.1482,0.00034,4.25086]
[1777259795385,37.23,79198.83,0.21,-0.15145,0.00034,4.31248]
[1777259796991,37.23,79192.91,0.21,-0.15349,0.00035,4.35047]
[1777259798831,37.23,79192.91,0.21,-0.15349,0.00035,4.35047]
[1777259804448,37.23,79195.47,0.21,-0.15258,0.00034,4.33352]
[1777259809394,37.22,79196.01,0.21,-0.15238,0.00034,4.32978]
[1777259809484,37.22,79196.26,0.21,-0.15229,0.00034,4.32811]
[1777259810492,37.22,79199.95,0.21,-0.15102,0.00034,4.30428]
[1777259811776,37.22,79204.47,0.21,-0.14948,0.00034,4.27515]
[1777259817541,37.22,79204.4,0.21,-0.1495,0.00034,4.2757]
[1777259822575,37.22,79203.3,0.21,-0.14988,0.00034,4.2829]
[1777259823938,37.22,79203.3,0.21,-0.14988,0.00034,4.2829]
[1777259823995,37.22,79203.3,0.21,-0.14988,0.00034,4.2829]
[1777259823996,37.23,79213.39,0.21,-0.14648,0.00034,4.21804]
[1777259825105,37.23,79213.39,0.21,-0.14648,0.00034,4.21804]
[1777259824807,37.23,79222.81,0.21,-0.14334,0.00033,4.15751]
[1777259825814,37.23,79222.81,0.21,-0.14334,0.00033,4.15751]
[1777259825897,37.22,79226.19,0.21,-0.14222,0.00033,4.13568]
[1777259827308,37.22,79226.34,0.21,-0.14217,0.00033,4.13472]
[1777259827611,37.22,79235.1,0.21,-0.13931,0.00032,4.07856]
[1777259828809,37.22,79235.1,0.21,-0.13931,0.00032,4.07856]
[1777259828841,37.22,79235.1,0.21,-0.13931,0.00032,4.07856]
[1777259828910,37.23,79239.72,0.21,-0.13783,0.00032,4.04917]
[1777259830631,37.23,79245.99,0.21,-0.13583,0.00032,4.00921]
[1777259831798,37.23,79245.99,0.21,-0.13583,0.00032,4.00921]
[1777259831917,37.23,79248.98,0.21,-0.1349,0.00032,3.9905]
[1777259832327,37.23,79248.98,0.21,-0.1349,0.00032,3.9905]
[1777259833397,37.23,79248.98,0.21,-0.1349,0.00032,3.9905]
[1777259833653,37.23,79252.86,0.21,-0.13368,0.00031,3.96596]
[1777259836543,37.23,79254.31,0.21,-0.13325,0.00031,3.95721]
[1777259839865,37.24,79254.28,0.21,-0.1333,0.00031,3.9582]
[1777259841506,37.25,79254.84,0.21,-0.13315,0.00031,3.95519]
[1777259841987,37.25,79255.76,0.21,-0.13289,0.00031,3.94991]
[1777259843551,37.25,79255.76,0.21,-0.13289,0.00031,3.94991]
[1777259843631,37.25,79255.32,0.21,-0.13304,0.00031,3.95301]
[1777259848758,37.26,79252.78,0.21,-0.13391,0.00032,3.97066]
[1777259853796,37.27,79247.48,0.21,-0.13523,0.00032,3.99016]
[1777259858829,37.28,79247.06,0.21,-0.13543,0.00032,3.99406]
[1777259861995,37.29,79242.75,0.21,-0.13685,0.00032,4.02252]
[1777259866884,37.3,79237.27,0.21,-0.13865,0.00032,4.05839]
[1777259871919,37.3,79237.07,0.21,-0.13875,0.00032,4.06037]
[1777259873934,37.31,79229.52,0.21,-0.14123,0.00033,4.10909]
[1777259874942,37.31,79224.76,0.21,-0.14281,0.00033,4.13982]
[1777259877962,37.31,79217.17,0.21,-0.14536,0.00033,4.18913]
[1777259884005,37.32,79219.65,0.21,-0.14459,0.00033,4.17432]
[1777259889039,37.33,79220.75,0.21,-0.14427,0.00033,4.16815]
[1777259894074,37.34,79223.68,0.21,-0.14334,0.00033,4.15027]
[1777259899109,37.34,79223.37,0.21,-0.14349,0.00033,4.15313]
[1777259901123,37.35,79226.23,0.21,-0.14257,0.00033,4.1352]
[1777259906158,37.35,79231.08,0.21,-0.14103,0.00033,4.10517]
[1777259907512,37.36,79233.39,0.21,-0.14029,0.00033,4.09066]
[1777259911193,37.36,79233.44,0.21,-0.1399,0.00032,4.07566]
[1777259916229,37.37,79233.24,0.21,-0.13998,0.00033,4.07718]
[1777259919249,37.37,79228.7,0.21,-0.14146,0.00033,4.10627]
[1777259924284,37.37,79227.15,0.21,-0.14197,0.00033,4.11617]
[1777259928566,37.37,79226.11,0.21,-0.14231,0.00033,4.12282]
[1777259928617,37.37,79226.11,0.21,-0.14231,0.00033,4.12282]
[1777259928962,37.37,79226.11,0.21,-0.14231,0.00033,4.12282]
[1777259929094,37.37,79226.11,0.21,-0.14231,0.00033,4.12282]
[1777259929153,37.37,79201.52,0.21,-0.15056,0.00034,4.28051]
[1777259929463,37.37,79201.52,0.21,-0.15056,0.00034,4.28051]
[1777259929479,37.37,79189.81,0.21,-0.1546,0.00035,4.35565]
[1777259931335,37.37,79187.34,0.21,-0.15547,0.00035,4.37174]
[1777259932624,37.37,79174.51,0.21,-0.16,0.00036,4.45418]
[1777259933315,37.37,79174.51,0.21,-0.16,0.00036,4.45418]
[1777259933366,37.37,79174.51,0.21,-0.16,0.00036,4.45418]
[1777259933460,37.37,79174.51,0.21,-0.16,0.00036,4.45418]
[1777259933482,37.37,79174.51,0.21,-0.16,0.00036,4.45418]
[1777259933519,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934640,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934661,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934675,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934826,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934855,37.37,79168.49,0.21,-0.16215,0.00036,4.49282]
[1777259934884,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259935389,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259935426,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259936044,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259936050,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259936083,37.37,79167.84,0.21,-0.16237,0.00036,4.49675]
[1777259936145,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259936393,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259936415,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259937156,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259937163,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259937166,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259937189,37.36,79169.65,0.21,-0.16169,0.00036,4.48465]
[1777259937220,37.36,79174.56,0.21,-0.15993,0.00036,4.45294]
[1777259937473,37.36,79174.56,0.21,-0.15993,0.00036,4.45294]
[1777259937478,37.36,79174.56,0.21,-0.15993,0.00036,4.45294]
[1777259937494,37.36,79174.56,0.21,-0.15993,0.00036,4.45294]
[1777259937581,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259938397,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259938409,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259939166,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259939190,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259939222,37.36,79181.56,0.21,-0.15745,0.00035,4.40799]
[1777259938487,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259939287,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259939410,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259939445,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259940040,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259940075,37.36,79184.14,0.21,-0.15654,0.00035,4.39129]
[1777259940080,37.36,79186.62,0.21,-0.15566,0.00035,4.37515]
[1777259941509,37.36,79186.72,0.21,-0.15562,0.00035,4.37451]
[1777259941526,37.36,79186.72,0.21,-0.15562,0.00035,4.37451]
[1777259942132,37.36,79189.35,0.21,-0.1547,0.00035,4.35746]
[1777259942833,37.36,79189.35,0.21,-0.1547,0.00035,4.35746]
[1777259943568,37.36,79190.14,0.21,-0.15442,0.00035,4.35238]
[1777259943592,37.36,79189.57,0.21,-0.15462,0.00035,4.35598]
[1777259944513,37.36,79189.57,0.21,-0.15462,0.00035,4.35598]
[1777259947447,37.36,79197.07,0.21,-0.15201,0.00034,4.30764]
[1777259948454,37.36,79200.08,0.21,-0.15098,0.00034,4.28833]
[1777259953989,37.36,79202.38,0.21,-0.1502,0.00034,4.27364]
[1777259953995,37.36,79207.21,0.21,-0.14856,0.00034,4.24268]
[1777259957125,37.36,79208.74,0.21,-0.14805,0.00034,4.233]
[1777259957298,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957395,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957534,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957662,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957667,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957817,37.36,79210.31,0.21,-0.14752,0.00034,4.22308]
[1777259957875,37.36,79224.8,0.21,-0.1427,0.00033,4.1303]
[1777259958387,37.36,79224.8,0.21,-0.1427,0.00033,4.1303]
[1777259958408,37.36,79224.8,0.21,-0.1427,0.00033,4.1303]
[1777259958525,37.36,79224.91,0.21,-0.14267,0.00033,4.1298]
[1777259959532,37.36,79237.05,0.21,-0.13873,0.00032,4.05258]
[1777259961484,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259961503,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259961528,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259961561,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259961953,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259961979,37.37,79236.16,0.21,-0.13903,0.00032,4.05856]
[1777259962054,37.37,79234.97,0.21,-0.13944,0.00032,4.06676]
[1777259963936,37.37,79235.18,0.21,-0.13938,0.00032,4.06542]
[1777259964037,37.38,79234.94,0.21,-0.13948,0.00032,4.06754]
[1777259969776,37.38,79233.37,0.21,-0.14005,0.00033,4.07875]
[1777259971881,37.39,79234.2,0.21,-0.1394,0.00032,4.05867]
[1777259977658,37.41,79236.49,0.21,-0.13876,0.00032,4.04598]
[1777259981686,37.42,79241.74,0.21,-0.13713,0.00032,4.01375]
[1777259982975,37.42,79246.06,0.21,-0.13575,0.00032,3.98644]
[1777259985715,37.42,79239.8,0.21,-0.13779,0.00032,4.02681]
[1777259986796,37.42,79239.8,0.21,-0.13779,0.00032,4.02681]
[1777259987244,37.42,79239.8,0.21,-0.13779,0.00032,4.02681]
[1777259986855,37.42,79236.37,0.21,-0.1389,0.00032,4.04879]
[1777259988739,37.42,79244.75,0.21,-0.13622,0.00032,3.9957]
[1777259989749,37.43,79241.52,0.21,-0.13726,0.00032,4.01642]
[1777259991769,37.43,79237.41,0.21,-0.1386,0.00032,4.04288]
[1777259996796,37.43,79236.23,0.21,-0.13901,0.00032,4.051]
[1777260001832,37.44,79236.98,0.21,-0.1388,0.00032,4.0468]
[1777260006866,37.44,79241.79,0.21,-0.13728,0.00032,4.01677]
[1777260011902,37.45,79239.6,0.21,-0.13802,0.00032,4.03148]
[1777260013191,37.45,79245.29,0.21,-0.13621,0.00032,3.99561]
[1777260018950,37.46,79243.39,0.21,-0.13686,0.00032,4.00856]
[1777260021972,37.46,79237.11,0.21,-0.13892,0.00032,4.0492]
[1777260023262,37.47,79232.42,0.21,-0.14047,0.00033,4.07972]
[1777260029021,37.48,79228.84,0.21,-0.14172,0.00033,4.10399]
[1777260031035,37.48,79230.72,0.21,-0.1407,0.00033,4.07682]
[1777260036072,37.5,79233.87,0.21,-0.13975,0.00032,4.0582]
[1777260037077,37.5,79236.89,0.21,-0.13879,0.00032,4.03941]
[1777260040101,37.5,79244.77,0.21,-0.13628,0.00032,3.98978]
[1777260045138,37.51,79242.3,0.21,-0.13711,0.00032,4.00623]
[1777260050170,37.51,79242.88,0.21,-0.13696,0.00032,4.00335]
[1777260055205,37.52,79242.08,0.21,-0.13726,0.00032,4.00921]
[1777260059232,37.53,79245.07,0.21,-0.13634,0.00032,3.99096]
[1777260061246,37.53,79242.2,0.21,-0.13727,0.00032,4.00951]
[1777260066282,37.54,79241.96,0.21,-0.13739,0.00032,4.01182]
[1777260070922,37.54,79243.51,0.21,-0.13693,0.00032,4.00263]
[1777260072324,37.54,79250.26,0.21,-0.1348,0.00032,3.96025]
[1777260073332,37.55,79254.05,0.21,-0.13361,0.00031,3.93654]
[1777260073772,37.55,79254.05,0.21,-0.13361,0.00031,3.93654]
[1777260074342,37.55,79255.14,0.21,-0.13329,0.00031,3.92993]
[1777260079376,37.56,79252.62,0.21,-0.13413,0.00032,3.94691]
[1777260084408,37.57,79250.77,0.21,-0.13479,0.00032,3.9601]
[1777260089843,37.58,79251.28,0.21,-0.13468,0.00032,3.95791]
[1777260090009,37.58,79251.28,0.21,-0.13468,0.00032,3.95791]
[1777260090855,37.58,79258.95,0.21,-0.13229,0.00031,3.90998]
[1777260092201,37.59,79263.13,0.21,-0.1306,0.00031,3.86866]
[1777260094213,37.59,79263.37,0.21,-0.13053,0.00031,3.86715]
[1777260094314,37.59,79251.98,0.21,-0.13412,0.00032,3.93962]
[1777260096305,37.59,79248.89,0.21,-0.13512,0.00032,3.95963]
[1777260101527,37.6,79242.52,0.21,-0.13721,0.00032,4.00107]
[1777260102537,37.6,79247.43,0.21,-0.13565,0.00032,3.97019]
[1777260105049,37.61,79249.94,0.21,-0.13487,0.00032,3.95456]
[1777260106053,37.61,79250.97,0.21,-0.13455,0.00032,3.94831]
[1777260111531,37.62,79248.25,0.21,-0.13549,0.00032,3.96702]
[1777260113621,37.63,79236.34,0.21,-0.13935,0.00032,4.04319]
[1777260115631,37.63,79231.69,0.21,-0.14089,0.00033,4.07327]
[1777260118362,37.64,79225.77,0.21,-0.14287,0.00033,4.1116]
[1777260121245,37.64,79230.57,0.21,-0.14132,0.00033,4.08165]
[1777260121720,37.64,79234.05,0.21,-0.14019,0.00032,4.05959]
[1777260123983,37.64,79239.84,0.21,-0.13833,0.00032,4.02314]
[1777260129730,37.65,79245.58,0.21,-0.13653,0.00032,3.98771]
[1777260134764,37.66,79246.21,0.21,-0.13638,0.00032,3.98471]
[1777260137784,37.66,79240.36,0.21,-0.13828,0.00032,4.02225]
[1777260138793,37.66,79236.88,0.21,-0.13941,0.00032,4.0444]
[1777260144123,37.67,79236.94,0.21,-0.13941,0.00032,4.04449]
[1777260146272,37.67,79237.15,0.21,-0.13935,0.00032,4.04325]
[1777260146398,37.67,79237.15,0.21,-0.13935,0.00032,4.04325]
[1777260146414,37.67,79237.15,0.21,-0.13935,0.00032,4.04325]
[1777260146401,37.67,79221.26,0.21,-0.14457,0.00033,4.14436]
[1777260146496,37.67,79221.26,0.21,-0.14457,0.00033,4.14436]
[1777260146847,37.67,79221.26,0.21,-0.14457,0.00033,4.14436]
[1777260147855,37.67,79204.38,0.21,-0.15025,0.00034,4.25178]
[1777260149009,37.67,79204.38,0.21,-0.15025,0.00034,4.25178]
[1777260149056,37.67,79204.38,0.21,-0.15025,0.00034,4.25178]
[1777260149088,37.67,79207.78,0.21,-0.14909,0.00034,4.23016]
[1777260151883,37.67,79209.16,0.21,-0.1482,0.00034,4.20569]
[1777260153378,37.67,79209.16,0.21,-0.1482,0.00034,4.20569]
[1777260153408,37.67,79209.16,0.21,-0.1482,0.00034,4.20569]
[1777260152889,37.67,79212.66,0.21,-0.14702,0.00034,4.1835]
[1777260154193,37.67,79214.57,0.21,-0.14639,0.00033,4.17144]
[1777260155413,37.67,79214.57,0.21,-0.14639,0.00033,4.17144]
[1777260155911,37.68,79214.63,0.21,-0.14638,0.00033,4.17126]
[1777260160945,37.68,79212.63,0.21,-0.14707,0.00034,4.18444]
[1777260161952,37.68,79209.51,0.21,-0.14813,0.00034,4.20435]
[1777260164460,37.68,79204.8,0.21,-0.14973,0.00034,4.23444]
[1777260165980,37.68,79200.83,0.21,-0.15109,0.00034,4.25971]
[1777260170435,37.68,79203.64,0.21,-0.15012,0.00034,4.24179]
[1777260172465,37.68,79209.01,0.21,-0.14831,0.00034,4.20769]
[1777260175063,37.68,79211.83,0.21,-0.14737,0.00034,4.19002]
[1777260178022,37.69,79212.09,0.21,-0.14729,0.00034,4.18858]
[1777260178722,37.69,79212.17,0.21,-0.14727,0.00034,4.18818]
[1777260178742,37.69,79212.17,0.21,-0.14727,0.00034,4.18818]
[1777260178766,37.69,79212.17,0.21,-0.14727,0.00034,4.18818]
[1777260178882,37.69,79212.17,0.21,-0.14727,0.00034,4.18818]
[1777260178906,37.69,79212.17,0.21,-0.14727,0.00034,4.18818]
[1777260179091,37.69,79213.03,0.21,-0.14699,0.00034,4.18283]
[1777260179764,37.69,79213.03,0.21,-0.14699,0.00034,4.18283]
[1777260179808,37.69,79213.03,0.21,-0.14699,0.00034,4.18283]
[1777260180098,37.69,79219.05,0.21,-0.14498,0.00033,4.14472]
[1777260181104,37.69,79224.31,0.21,-0.14325,0.00033,4.11152]
[1777260181832,37.69,79224.31,0.21,-0.14325,0.00033,4.11152]
[1777260181875,37.69,79224.31,0.21,-0.14325,0.00033,4.11152]
[1777260182111,37.69,79224.11,0.21,-0.14333,0.00033,4.113]
[1777260182739,37.69,79224.11,0.21,-0.14333,0.00033,4.113]
[1777260183868,37.69,79223.77,0.21,-0.14345,0.00033,4.11536]
[1777260184403,37.7,79223.3,0.21,-0.14363,0.00033,4.11877]
[1777260186431,37.7,79223.21,0.21,-0.14366,0.00033,4.11934]
[1777260186469,37.7,79223.21,0.21,-0.14366,0.00033,4.11934]
[1777260186477,37.7,79223.21,0.21,-0.14366,0.00033,4.11934]
[1777260186141,37.7,79228.45,0.21,-0.14194,0.00033,4.08634]
[1777260186501,37.7,79228.45,0.21,-0.14194,0.00033,4.08634]
[1777260187146,37.7,79234.14,0.21,-0.1401,0.00032,4.05058]
[1777260187915,37.7,79234.14,0.21,-0.1401,0.00032,4.05058]
[1777260187956,37.7,79234.14,0.21,-0.1401,0.00032,4.05058]
[1777260188153,37.7,79236.62,0.21,-0.13931,0.00032,4.0352]
[1777260189823,37.71,79236.98,0.21,-0.13921,0.00032,4.03326]
[1777260189857,37.71,79236.98,0.21,-0.13921,0.00032,4.03326]
[1777260190168,37.71,79236.21,0.21,-0.13948,0.00032,4.03847]
[1777260193189,37.71,79247.3,0.21,-0.13595,0.00032,3.969]
[1777260194484,37.72,79251.17,0.21,-0.13474,0.00032,3.94503]
[1777260197216,37.72,79242.5,0.21,-0.13753,0.00032,4.00016]
[1777260198224,37.72,79236.65,0.21,-0.13942,0.00032,4.03727]
[1777260200261,37.73,79222.83,0.21,-0.14397,0.00033,4.12535]
[1777260205272,37.73,79224.01,0.21,-0.14363,0.00033,4.11878]
[1777260208294,37.74,79221.01,0.21,-0.14464,0.00033,4.13828]
[1777260210308,37.74,79224.37,0.21,-0.14355,0.00033,4.11738]
[1777260211371,37.74,79236.02,0.21,-0.13933,0.00032,4.02815]
[1777260213329,37.75,79239.89,0.21,-0.1381,0.00032,4.00413]
[1777260214336,37.75,79242.82,0.21,-0.13717,0.00032,3.98579]
[1777260219371,37.75,79240.08,0.21,-0.13808,0.00032,4.00379]
[1777260224407,37.76,79239.86,0.21,-0.13818,0.00032,4.0058]
[1777260229441,37.76,79239.48,0.21,-0.13834,0.00032,4.00879]
[1777260233470,37.77,79235.68,0.21,-0.13958,0.00032,4.03317]
[1777260235961,37.77,79236.03,0.21,-0.13948,0.00032,4.03112]
[1777260236498,37.77,79232.74,0.21,-0.14056,0.00033,4.05219]
[1777260237497,37.77,79228.79,0.21,-0.14186,0.00033,4.0774]
[1777260240519,37.78,79225.15,0.21,-0.14309,0.00033,4.10111]
[1777260245554,37.79,79222.34,0.21,-0.14407,0.00033,4.11988]
[1777260249581,37.79,79218.1,0.21,-0.14552,0.00033,4.14739]
[1777260250588,37.79,79221.07,0.21,-0.14454,0.00033,4.12877]
[1777260252605,37.8,79229.22,0.21,-0.14188,0.00033,4.07767]
[1777260254499,37.8,79235.44,0.21,-0.13988,0.00032,4.03892]
[1777260259651,37.81,79234.01,0.21,-0.14039,0.00032,4.04887]
[1777260264981,37.81,79239.66,0.21,-0.13857,0.00032,4.01351]
[1777260268568,37.81,79239.87,0.21,-0.13852,0.00032,4.01237]
[1777260268652,37.81,79241.63,0.21,-0.13796,0.00032,4.00139]
[1777260268714,37.81,79241.9,0.21,-0.13787,0.00032,3.9998]
[1777260269722,37.81,79245.41,0.21,-0.13676,0.00032,3.97784]
[1777260271736,37.82,79248.46,0.21,-0.13537,0.00032,3.9432]
[1777260276770,37.82,79246.84,0.21,-0.13593,0.00032,3.95425]
[1777260281923,37.83,79247.24,0.21,-0.13584,0.00032,3.95246]
[1777260283703,37.83,79242.78,0.21,-0.13728,0.00032,3.98085]
[1777260283725,37.83,79242.78,0.21,-0.13728,0.00032,3.98085]
[1777260283820,37.83,79242.81,0.21,-0.13728,0.00032,3.9808]
[1777260288855,37.84,79242.65,0.21,-0.13737,0.00032,3.98253]
[1777260293890,37.84,79242.54,0.21,-0.13744,0.00032,3.98392]
[1777260298926,37.85,79242.06,0.21,-0.13762,0.00032,3.9876]
[1777260303963,37.86,79241.74,0.21,-0.13776,0.00032,3.99027]
[1777260308487,37.86,79243.56,0.21,-0.1372,0.00032,3.97924]
[1777260309685,37.86,79244.7,0.21,-0.13685,0.00032,3.97239]
[1777260315336,37.87,79244.5,0.21,-0.13697,0.00032,3.97469]
[1777260318061,37.87,79241.43,0.21,-0.13797,0.00032,3.99449]
[1777260323095,37.88,79234.01,0.21,-0.14043,0.00032,4.04236]
[1777260325408,37.89,79224.94,0.21,-0.14344,0.00033,4.10034]
[1777260331151,37.9,79225.24,0.21,-0.14296,0.00033,4.08366]
[1777260336244,37.91,79224.77,0.21,-0.14317,0.00033,4.08773]
[1777260342228,37.92,79226.28,0.21,-0.14274,0.00033,4.07954]
[1777260347266,37.93,79227.71,0.21,-0.14233,0.00033,4.07167]
[1777260350288,37.93,79224.01,0.21,-0.14359,0.00033,4.09567]
[1777260352301,37.94,79220.5,0.21,-0.14477,0.00033,4.11821]
[1777260357340,37.94,79219.66,0.21,-0.14509,0.00033,4.1243]
[1777260362375,37.95,79218.07,0.21,-0.14566,0.00033,4.13509]
[1777260368419,37.96,79218.9,0.21,-0.14543,0.00033,4.13082]
[1777260371439,37.96,79222.78,0.21,-0.14417,0.00033,4.10684]
[1777260373454,37.96,79226.33,0.21,-0.14302,0.00033,4.08488]
[1777260378488,37.97,79226.8,0.21,-0.14292,0.00033,4.08296]
[1777260383523,37.98,79229.48,0.21,-0.14209,0.00033,4.06712]
[1777260388558,37.99,79231.94,0.21,-0.14131,0.00033,4.05206]
[1777260389565,37.99,79235.11,0.21,-0.14028,0.00032,4.03221]
[1777260391580,37.99,79240.22,0.21,-0.13821,0.00032,3.98446]
[1777260396614,37.99,79238.83,0.21,-0.13869,0.00032,3.99385]
[1777260402657,38.0,79239.4,0.21,-0.13855,0.00032,3.99117]
[1777260407692,38.01,79240.01,0.21,-0.13844,0.00032,3.98896]
[1777260412732,38.02,79239.92,0.21,-0.13854,0.00032,3.99092]
[1777260413739,38.03,79245.03,0.21,-0.13691,0.00032,3.95909]
[1777260414895,38.03,79245.03,0.21,-0.13691,0.00032,3.95909]
[1777260414997,38.03,79249.16,0.21,-0.1356,0.00032,3.93347]
[1777260416265,38.03,79249.16,0.21,-0.1356,0.00032,3.93347]
[1777260416366,38.03,79251.64,0.21,-0.13483,0.00032,3.91819]
[1777260418312,38.03,79251.64,0.21,-0.13484,0.00032,3.91843]
[1777260418414,38.03,79249.47,0.21,-0.13554,0.00032,3.93222]
[1777260422566,38.04,79246.22,0.21,-0.13663,0.00032,3.95361]
[1777260427837,38.05,79244.64,0.21,-0.13718,0.00032,3.96449]
[1777260434886,38.07,79245.75,0.21,-0.13694,0.00032,3.95974]
[1777260439922,38.08,79244.16,0.21,-0.1375,0.00032,3.97068]
[1777260444956,38.08,79245.38,0.21,-0.13716,0.00032,3.96405]
[1777260449991,38.09,79245.46,0.21,-0.13718,0.00032,3.96457]
[1777260452007,38.1,79245.18,0.21,-0.13686,0.00032,3.95084]
[1777260457041,38.1,79244.74,0.21,-0.13705,0.00032,3.95468]
[1777260460465,38.11,79251.69,0.21,-0.13488,0.00032,3.91197]
[1777260463187,38.12,79255.8,0.21,-0.13363,0.00031,3.88721]
[1777260467206,38.13,79247.89,0.21,-0.13618,0.00032,3.93767]
[1777260469125,38.13,79242.14,0.21,-0.13806,0.00032,3.97446]
[1777260474159,38.15,79244.2,0.21,-0.1375,0.00032,3.96344]
[1777260479194,38.16,79244.75,0.21,-0.13742,0.00032,3.96189]
[1777260484229,38.18,79245.57,0.21,-0.13725,0.00032,3.95868]
[1777260489264,38.19,79246.27,0.21,-0.13713,0.00032,3.95623]
[1777260494300,38.21,79246.1,0.21,-0.13728,0.00032,3.95915]
[1777260495306,38.21,79242.7,0.21,-0.13838,0.00032,3.98072]
[1777260496604,38.22,79238.23,0.21,-0.13985,0.00032,4.00924]
[1777260503362,38.23,79239.17,0.21,-0.13964,0.00032,4.00514]
[1777260508397,38.24,79239.8,0.21,-0.13951,0.00032,4.00269]
[1777260511419,38.25,79240.04,0.21,-0.13904,0.00032,3.98614]
[1777260516747,38.27,79240.49,0.21,-0.13899,0.00032,3.98512]
[1777260522495,38.28,79242.53,0.21,-0.13841,0.00032,3.97394]
[1777260526818,38.29,79245.5,0.21,-0.13754,0.00032,3.95707]
[1777260530554,38.3,79242.1,0.21,-0.13868,0.00032,3.9792]
[1777260535588,38.32,79241.71,0.21,-0.1389,0.00032,3.98353]
[1777260540622,38.33,79242.43,0.21,-0.13875,0.00032,3.98064]
[1777260543647,38.34,79245.44,0.21,-0.13785,0.00032,3.96301]
[1777260545738,38.34,79245.76,0.21,-0.13774,0.00032,3.96102]
[1777260546664,38.34,79247.32,0.21,-0.13729,0.00032,3.9521]
[1777260546762,38.35,79246.62,0.21,-0.13753,0.00032,3.95681]
[1777260553714,38.37,79245.6,0.21,-0.13798,0.00032,3.96565]
[1777260559756,38.39,79247.04,0.21,-0.13763,0.00032,3.95893]
[1777260564791,38.4,79246.53,0.21,-0.13789,0.00032,3.96392]
[1777260570832,38.42,79245.02,0.21,-0.13848,0.00032,3.97542]
[1777260571840,38.42,79245.18,0.21,-0.13801,0.00032,3.95883]
[1777260576874,38.44,79243.18,0.21,-0.13874,0.00032,3.973]
[1777260578888,38.44,79239.65,0.21,-0.13991,0.00032,3.99557]
[1777260579896,38.44,79236.53,0.21,-0.14093,0.00032,4.01523]
[1777260581282,38.45,79238.24,0.21,-0.14039,0.00032,4.00492]
[1777260581583,38.45,79238.08,0.21,-0.14044,0.00032,4.00592]
[1777260582438,38.45,79238.08,0.21,-0.14044,0.00032,4.00592]
[1777260582683,38.45,79238.08,0.21,-0.14044,0.00032,4.00592]
[1777260584487,38.45,79234.73,0.21,-0.14158,0.00032,4.02763]
[1777260589965,38.47,79237.87,0.21,-0.14065,0.00032,4.00988]
[1777260594452,38.48,79237.6,0.21,-0.14079,0.00032,4.0125]
[1777260595546,38.48,79237.89,0.21,-0.14071,0.00032,4.01101]
[1777260595600,38.48,79237.58,0.21,-0.14082,0.00032,4.01325]
[1777260599636,38.49,79237.44,0.21,-0.1409,0.00032,4.01474]
[1777260599737,38.49,79236.11,0.21,-0.14138,0.00032,4.02395]
[1777260600224,38.49,79236.11,0.21,-0.14138,0.00032,4.02395]
[1777260600338,38.49,79236.11,0.21,-0.14138,0.00032,4.02395]
[1777260601324,38.49,79234.76,0.21,-0.14182,0.00032,4.03232]
[1777260601790,38.5,79240.04,0.21,-0.14014,0.00032,4.00005]
[1777260602580,38.5,79252.61,0.21,-0.13613,0.00032,3.92228]
[1777260603815,38.5,79255.92,0.21,-0.13511,0.00031,3.90234]
[1777260605308,38.5,79255.92,0.21,-0.13511,0.00031,3.90234]
[1777260605424,38.5,79255.92,0.21,-0.13511,0.00031,3.90234]
[1777260605525,38.5,79252.14,0.21,-0.13631,0.00032,3.92594]
[1777260607862,38.51,79252.6,0.21,-0.13618,0.00032,3.92333]
[1777260607884,38.51,79251.82,0.21,-0.13645,0.00032,3.92856]
[1777260613162,38.52,79253.65,0.21,-0.13592,0.00032,3.91829]
[1777260618198,38.53,79252.2,0.21,-0.13643,0.00032,3.92822]
[1777260619205,38.53,79245.84,0.21,-0.13846,0.00032,3.96765]
[1777260623232,38.53,79249.66,0.21,-0.13727,0.00032,3.94456]
[1777260624240,38.53,79253.06,0.21,-0.1362,0.00032,3.92374]
[1777260629274,38.54,79255.09,0.21,-0.1356,0.00031,3.91209]
[1777260630878,38.54,79255.09,0.21,-0.1356,0.00031,3.91209]
[1777260630899,38.54,79259.29,0.21,-0.13431,0.00031,3.88655]
[1777260631287,38.54,79259.63,0.21,-0.13376,0.00031,3.86851]
[1777260632295,38.55,79263.03,0.21,-0.13271,0.00031,3.84779]
[1777260633302,38.55,79266.71,0.21,-0.13158,0.00031,3.82542]
[1777260638337,38.56,79268.15,0.21,-0.13121,0.00031,3.81802]
[1777260640352,38.56,79272.06,0.21,-0.13004,0.00031,3.7946]
[1777260645447,38.57,79273.5,0.21,-0.12967,0.00031,3.78709]
[1777260645548,38.58,79277.37,0.21,-0.1285,0.0003,3.76372]
[1777260647478,38.58,79280.54,0.21,-0.12758,0.0003,3.74503]
[1777260650132,38.59,79282.54,0.21,-0.12701,0.0003,3.73357]
[1777260650727,38.59,79291.63,0.21,-0.12432,0.0003,3.67857]
[1777260652436,38.6,79297.16,0.21,-0.12273,0.00029,3.64584]
[1777260656680,38.61,79294.01,0.21,-0.12376,0.0003,3.66703]
[1777260660576,38.63,79293.92,0.21,-0.12386,0.0003,3.6691]
[1777260666358,38.65,79294.97,0.21,-0.12369,0.00029,3.66576]
[1777260666709,38.65,79294.97,0.21,-0.12369,0.00029,3.66576]
[1777260666956,38.65,79294.97,0.21,-0.12369,0.00029,3.66576]
[1777260666980,38.66,79302.24,0.21,-0.12159,0.00029,3.62222]
[1777260667242,38.66,79302.24,0.21,-0.12159,0.00029,3.62222]
[1777260667404,38.66,79302.24,0.21,-0.12159,0.00029,3.62222]
[1777260667861,38.66,79302.24,0.21,-0.12159,0.00029,3.62222]
[1777260667869,38.66,79300.2,0.21,-0.12221,0.00029,3.6351]
[1777260670564,38.67,79295.53,0.21,-0.12366,0.00029,3.66508]
[1777260671445,38.67,79295.53,0.21,-0.12366,0.00029,3.66508]
[1777260672699,38.68,79286.04,0.21,-0.12653,0.0003,3.72379]
[1777260674605,38.69,79281.88,0.21,-0.12782,0.0003,3.75005]
[1777260675426,38.69,79281.88,0.21,-0.12782,0.0003,3.75005]
[1777260675453,38.69,79281.88,0.21,-0.12782,0.0003,3.75005]
[1777260675602,38.69,79282.56,0.21,-0.12764,0.0003,3.7463]
[1777260680640,38.7,79275.31,0.21,-0.12991,0.0003,3.79215]
[1777260681648,38.7,79271.73,0.21,-0.13101,0.00031,3.81406]
[1777260683212,38.7,79269.86,0.21,-0.13158,0.00031,3.8255]
[1777260683660,38.7,79269.64,0.21,-0.13165,0.00031,3.82683]
[1777260685765,38.7,79269.97,0.21,-0.13155,0.00031,3.82479]
[1777260685777,38.7,79276.3,0.21,-0.12961,0.0003,3.7861]
[1777260687203,38.7,79276.3,0.21,-0.12961,0.0003,3.7861]
[1777260687943,38.71,79279.65,0.21,-0.1286,0.0003,3.76574]
[1777260691718,38.71,79281.91,0.21,-0.12749,0.0003,3.7363]
[1777260696755,38.71,79284.66,0.21,-0.12668,0.0003,3.71992]
[1777260698014,38.71,79291.12,0.21,-0.12477,0.0003,3.68089]
[1777260703802,38.72,79293.2,0.21,-0.1242,0.0003,3.66929]
[1777260707829,38.73,79284.33,0.21,-0.12687,0.0003,3.7238]
[1777260711858,38.73,79280.86,0.21,-0.12794,0.0003,3.74534]
[1777260716893,38.73,79283.98,0.21,-0.12702,0.0003,3.72673]
[1777260721928,38.74,79284.08,0.21,-0.12701,0.0003,3.72664]
[1777260725955,38.74,79286.99,0.21,-0.12616,0.0003,3.70943]
[1777260730991,38.74,79286.33,0.21,-0.12639,0.0003,3.7141]
[1777260734012,38.75,79283.01,0.21,-0.1274,0.0003,3.73461]
[1777260735023,38.75,79279.56,0.21,-0.12845,0.0003,3.75568]
[1777260737034,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737326,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737477,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737510,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737589,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737655,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737957,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260737993,38.75,79273.7,0.21,-0.13023,0.00031,3.79149]
[1777260738049,38.75,79238.31,0.21,-0.14136,0.00032,4.00867]
[1777260739265,38.75,79238.19,0.21,-0.1414,0.00032,4.00937]
[1777260739300,38.75,79238.19,0.21,-0.1414,0.00032,4.00937]
[1777260740056,38.75,79237.04,0.21,-0.14176,0.00032,4.01641]
[1777260740439,38.75,79237.04,0.21,-0.14176,0.00032,4.01641]
[1777260741720,38.75,79236.09,0.21,-0.14207,0.00032,4.02221]
[1777260741743,38.75,79236.09,0.21,-0.14207,0.00032,4.02221]
[1777260741757,38.75,79236.09,0.21,-0.14207,0.00032,4.02221]
[1777260742068,38.75,79234.95,0.21,-0.14244,0.00032,4.02918]
[1777260747104,38.75,79233.53,0.21,-0.14288,0.00033,4.0376]
[1777260751132,38.74,79233.43,0.21,-0.14245,0.00033,4.02189]
[1777260753830,38.74,79232.74,0.21,-0.14267,0.00033,4.02602]
[1777260756167,38.74,79228.79,0.21,-0.14395,0.00033,4.05016]
[1777260761206,38.74,79229.64,0.21,-0.14365,0.00033,4.04444]
[1777260766236,38.73,79231.2,0.21,-0.14312,0.00033,4.03446]
[1777260771271,38.73,79232.99,0.21,-0.14252,0.00033,4.02315]
[1777260775562,38.73,79232.72,0.21,-0.1426,0.00033,4.02465]
[1777260776606,38.73,79234.26,0.21,-0.1421,0.00033,4.0151]
[1777260776675,38.73,79234.36,0.21,-0.14206,0.00033,4.01445]
[1777260780692,38.73,79235.24,0.21,-0.14177,0.00032,4.00893]
[1777260781005,38.73,79235.24,0.21,-0.14177,0.00032,4.00893]
[1777260781011,38.73,79234.08,0.21,-0.14214,0.00033,4.01602]
[1777260782674,38.73,79234.99,0.21,-0.14185,0.00032,4.01039]
[1777260782706,38.73,79234.99,0.21,-0.14185,0.00032,4.01039]
[1777260782763,38.73,79235.7,0.21,-0.14162,0.00032,4.00601]
[1777260784707,38.73,79235.63,0.21,-0.14164,0.00032,4.00642]
[1777260784742,38.73,79235.63,0.21,-0.14164,0.00032,4.00642]
[1777260784787,38.73,79235.94,0.21,-0.14154,0.00032,4.00449]
[1777260786762,38.73,79235.94,0.21,-0.14154,0.00032,4.00448]
[1777260786823,38.72,79238.58,0.21,-0.14067,0.00032,3.98799]
[1777260790799,38.72,79238.12,0.21,-0.14079,0.00032,3.99017]
[1777260790843,38.72,79238.19,0.21,-0.14075,0.00032,3.98953]
[1777260792031,38.72,79238.19,0.21,-0.14075,0.00032,3.98953]
[1777260792834,38.72,79238.19,0.21,-0.14074,0.00032,3.98932]
[1777260792905,38.71,79237.62,0.21,-0.1409,0.00032,3.99239]
[1777260798716,38.7,79238.52,0.21,-0.14056,0.00032,3.98577]
[1777260804502,38.69,79239.92,0.21,-0.14004,0.00032,3.9759]
[1777260809537,38.68,79239.94,0.21,-0.13998,0.00032,3.97477]
[1777260811552,38.68,79240.22,0.21,-0.13942,0.00032,3.95658]
[1777260816586,38.67,79239.33,0.21,-0.13966,0.00032,3.96118]
[1777260821622,38.67,79240.06,0.21,-0.13938,0.00032,3.95578]
[1777260826657,38.66,79240.21,0.21,-0.13929,0.00032,3.95399]
[1777260831744,38.65,79240.34,0.21,-0.1392,0.00032,3.95233]
[1777260836942,38.65,79240.74,0.21,-0.13904,0.00032,3.94918]
[1777260838765,38.64,79239.35,0.21,-0.13947,0.00032,3.95742]
[1777260840858,38.64,79247.16,0.21,-0.13694,0.00032,3.90882]
[1777260842922,38.64,79253.48,0.21,-0.13494,0.00032,3.86981]
[1777260844783,38.64,79256.66,0.21,-0.13394,0.00031,3.85028]
[1777260845887,38.64,79256.66,0.21,-0.13394,0.00031,3.85028]
[1777260847763,38.64,79260.36,0.21,-0.13278,0.00031,3.82744]
[1777260849860,38.64,79259.26,0.21,-0.13312,0.00031,3.83414]
[1777260855984,38.64,79260.33,0.21,-0.13278,0.00031,3.82743]
[1777260861906,38.63,79262.23,0.21,-0.13217,0.00031,3.81556]
[1777260867019,38.63,79261.73,0.21,-0.13233,0.00031,3.81855]
[1777260868952,38.63,79252.59,0.21,-0.13518,0.00032,3.87448]
[1777260873986,38.63,79251.87,0.21,-0.13493,0.00032,3.86232]
[1777260879022,38.62,79252.48,0.21,-0.13472,0.00032,3.85821]
[1777260884058,38.62,79253.29,0.21,-0.13445,0.00032,3.85285]
[1777260888084,38.62,79257.41,0.21,-0.13314,0.00031,3.82731]
[1777260892114,38.62,79254.55,0.21,-0.13402,0.00031,3.84463]
[1777260897149,38.61,79253.37,0.21,-0.13438,0.00031,3.8515]
[1777260902184,38.61,79254.13,0.21,-0.13412,0.00031,3.84644]
[1777260907227,38.61,79252.77,0.21,-0.13453,0.00032,3.85444]
[1777260912256,38.6,79251.33,0.21,-0.13496,0.00032,3.86287]
[1777260917290,38.6,79247.48,0.21,-0.13615,0.00032,3.88609]
[1777260919597,38.6,79241.27,0.21,-0.13813,0.00032,3.92412]
[1777260921023,38.6,79241.27,0.21,-0.13813,0.00032,3.92412]
[1777260921024,38.6,79240.55,0.21,-0.13835,0.00032,3.9284]
[1777260922032,38.59,79234.45,0.21,-0.1403,0.00032,3.96569]
[1777260923039,38.59,79230.8,0.21,-0.14147,0.00033,3.98801]
[1777260926107,38.59,79231.53,0.21,-0.14122,0.00033,3.98326]
[1777260926579,38.58,79230.74,0.21,-0.14146,0.00033,3.98765]
[1777260926671,38.58,79232.24,0.21,-0.14097,0.00033,3.97837]
[1777260928369,38.58,79236.07,0.21,-0.1397,0.00032,3.95425]
[1777260929666,38.58,79239.69,0.21,-0.13852,0.00032,3.93171]
[1777260931389,38.58,79239.81,0.21,-0.13802,0.00032,3.91449]
[1777260936423,38.57,79237.63,0.21,-0.13868,0.00032,3.92717]
[1777260938437,38.57,79242.61,0.21,-0.13706,0.00032,3.89614]
[1777260941458,38.57,79245.82,0.21,-0.13602,0.00032,3.87603]
[1777260945486,38.56,79240.25,0.21,-0.13778,0.00032,3.9099]
[1777260950522,38.56,79240.36,0.21,-0.13771,0.00032,3.90852]
[1777260955558,38.55,79239.29,0.21,-0.13801,0.00032,3.91443]
[1777260959877,38.54,79236.36,0.21,-0.13893,0.00032,3.93195]
[1777260960774,38.54,79236.36,0.21,-0.13893,0.00032,3.93195]
[1777260961200,38.54,79230.81,0.21,-0.14072,0.00033,3.96617]
[1777260962230,38.54,79219.08,0.21,-0.14458,0.00033,4.0388]
[1777260962335,38.54,79219.08,0.21,-0.14458,0.00033,4.0388]
[1777260962870,38.54,79214.08,0.21,-0.14625,0.00034,4.06984]
[1777260963309,38.54,79214.08,0.21,-0.14625,0.00034,4.06984]
[1777260969947,38.53,79210.71,0.21,-0.14734,0.00034,4.08987]
[1777260971905,38.53,79198.98,0.21,-0.15131,0.00034,4.16252]
[1777260973905,38.53,79197.85,0.21,-0.15169,0.00034,4.16938]
[1777260973983,38.53,79200.27,0.21,-0.15084,0.00034,4.15409]
[1777260976705,38.52,79184.62,0.21,-0.15623,0.00035,4.25083]
[1777260977973,38.52,79178.66,0.21,-0.15831,0.00035,4.28764]
[1777260980019,38.51,79174.6,0.21,-0.15971,0.00036,4.31222]
[1777260982849,38.51,79179.93,0.21,-0.15779,0.00035,4.27855]
[1777260987779,38.5,79176.02,0.21,-0.15914,0.00035,4.30226]
[1777260991809,38.5,79177.98,0.21,-0.15796,0.00035,4.27325]
[1777260996850,38.49,79180.87,0.21,-0.1569,0.00035,4.25462]
[1777260998865,38.49,79183.72,0.21,-0.15589,0.00035,4.23665]
[1777261000159,38.49,79186.82,0.21,-0.15479,0.00035,4.21718]
[1777261002180,38.49,79186.82,0.21,-0.15479,0.00035,4.21718]
[1777261002281,38.49,79193.87,0.21,-0.15234,0.00035,4.17318]
[1777261002397,38.49,79193.87,0.21,-0.15234,0.00035,4.17318]
[1777261002892,38.49,79193.87,0.21,-0.15234,0.00035,4.17318]
[1777261003899,38.49,79197.07,0.21,-0.15123,0.00034,4.15302]
[1777261006920,38.48,79206.07,0.21,-0.14812,0.00034,4.0964]
[1777261008240,38.48,79210.86,0.21,-0.14649,0.00034,4.06635]
[1777261008760,38.48,79210.86,0.21,-0.14649,0.00034,4.06635]
[1777261008975,38.48,79210.86,0.21,-0.14649,0.00034,4.06635]
[1777261009136,38.48,79210.86,0.21,-0.14649,0.00034,4.06635]
[1777261009174,38.48,79237.86,0.21,-0.13759,0.00032,3.89879]
[1777261009569,38.48,79237.86,0.21,-0.13759,0.00032,3.89879]
[1777261009643,38.48,79237.86,0.21,-0.13759,0.00032,3.89879]
[1777261010245,38.48,79255.77,0.21,-0.13188,0.00031,3.78792]
[1777261011956,38.48,79261.19,0.21,-0.13019,0.00031,3.75456]
[1777261012964,38.48,79265.53,0.21,-0.12885,0.00031,3.72793]
[1777261014260,38.48,79265.53,0.21,-0.12885,0.00031,3.72793]
[1777261014361,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261014505,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261014518,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261014531,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261014606,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261014978,38.48,79260.55,0.21,-0.1304,0.00031,3.75862]
[1777261017937,38.48,79258.74,0.21,-0.13096,0.00031,3.76976]
[1777261017948,38.48,79258.74,0.21,-0.13096,0.00031,3.76976]
[1777261020317,38.48,79240.89,0.21,-0.13661,0.00032,3.87985]
[1777261021757,38.48,79240.89,0.21,-0.13661,0.00032,3.87985]
[1777261022177,38.48,79238.86,0.21,-0.13724,0.00032,3.8921]
[1777261023138,38.48,79238.86,0.21,-0.13724,0.00032,3.8921]
[1777261026382,38.47,79237.49,0.21,-0.13766,0.00032,3.90009]
[1777261026835,38.47,79237.49,0.21,-0.13766,0.00032,3.90009]
[1777261027237,38.47,79237.49,0.21,-0.13766,0.00032,3.90009]
[1777261027338,38.47,79239.69,0.21,-0.13693,0.00032,3.88616]
[1777261029084,38.47,79227.3,0.21,-0.14095,0.00033,3.96278]
[1777261030090,38.47,79224.49,0.21,-0.14186,0.00033,3.97998]
[1777261031097,38.47,79218.83,0.21,-0.14373,0.00033,4.0151]
[1777261032520,38.46,79220.9,0.21,-0.14304,0.00033,4.00221]
[1777261033112,38.46,79222.71,0.21,-0.14244,0.00033,3.99096]
[1777261034942,38.46,79221.38,0.21,-0.14288,0.00033,3.9992]
[1777261035125,38.46,79220.8,0.21,-0.14308,0.00033,4.0028]
[1777261037139,38.47,79217.55,0.21,-0.14417,0.00033,4.02331]
[1777261038627,38.47,79215.09,0.21,-0.145,0.00033,4.03874]
[1777261038998,38.47,79215.09,0.21,-0.145,0.00033,4.03874]
[1777261039154,38.47,79213.06,0.21,-0.14569,0.00034,4.05149]
[1777261044188,38.47,79209.77,0.21,-0.14682,0.00034,4.07248]
[1777261045196,38.47,79212.53,0.21,-0.1459,0.00034,4.05541]
[1777261050231,38.48,79210.69,0.21,-0.14654,0.00034,4.06737]
[1777261051237,38.48,79210.75,0.21,-0.14607,0.00034,4.05087]
[1777261052246,38.48,79207.84,0.21,-0.14706,0.00034,4.06906]
[1777261057274,38.48,79206.62,0.21,-0.14749,0.00034,4.07693]
[1777261057283,38.48,79206.62,0.21,-0.14749,0.00034,4.07693]
[1777261057375,38.48,79206.87,0.21,-0.14741,0.00034,4.07544]
[1777261063325,38.49,79205.84,0.21,-0.14778,0.00034,4.08226]
[1777261068357,38.49,79204.89,0.21,-0.14812,0.00034,4.0885]
[1777261070371,38.49,79208.98,0.21,-0.14674,0.00034,4.06322]
[1777261075407,38.5,79209.74,0.21,-0.14651,0.00034,4.05901]
[1777261080971,38.5,79210.7,0.21,-0.14621,0.00034,4.05345]
[1777261086172,38.5,79209.22,0.21,-0.14674,0.00034,4.06313]
[1777261086248,38.5,79209.22,0.21,-0.14674,0.00034,4.06313]
[1777261086316,38.5,79209.22,0.21,-0.14674,0.00034,4.06313]
[1777261086335,38.5,79209.22,0.21,-0.14674,0.00034,4.06313]
[1777261086419,38.5,79209.22,0.21,-0.14674,0.00034,4.06313]
[1777261086418,38.51,79208.4,0.21,-0.14702,0.00034,4.06841]
[1777261086464,38.51,79208.4,0.21,-0.14702,0.00034,4.06841]
[1777261086525,38.51,79208.4,0.21,-0.14702,0.00034,4.06841]
[1777261086628,38.51,79212.96,0.21,-0.14549,0.00034,4.04007]
[1777261089838,38.51,79213.52,0.21,-0.14531,0.00034,4.03684]
[1777261089858,38.51,79213.52,0.21,-0.14531,0.00034,4.03684]
[1777261089939,38.51,79210.79,0.21,-0.14624,0.00034,4.05392]
[1777261091837,38.51,79212.26,0.21,-0.14575,0.00034,4.04489]
[1777261091919,38.51,79215.74,0.21,-0.14459,0.00033,4.02338]
[1777261093007,38.51,79215.74,0.21,-0.14459,0.00033,4.02338]
[1777261093854,38.51,79217.58,0.21,-0.14398,0.00033,4.0121]
[1777261094179,38.51,79215.87,0.21,-0.14457,0.00033,4.02301]
[1777261099577,38.52,79218.42,0.21,-0.14376,0.00033,4.00792]
[1777261101848,38.52,79218.44,0.21,-0.14376,0.00033,4.00795]
[1777261101881,38.52,79218.44,0.21,-0.14376,0.00033,4.00795]
[1777261101893,38.52,79218.44,0.21,-0.14376,0.00033,4.00795]
[1777261101910,38.52,79218.44,0.21,-0.14376,0.00033,4.00795]
[1777261101918,38.52,79217.52,0.21,-0.14407,0.00033,4.01381]
[1777261104035,38.52,79217.52,0.21,-0.14408,0.00033,4.01395]
[1777261104079,38.52,79217.52,0.21,-0.14408,0.00033,4.01395]
[1777261104089,38.53,79218.91,0.21,-0.14363,0.00033,4.00547]
[1777261106059,38.53,79218.91,0.21,-0.14363,0.00033,4.00562]
[1777261106102,38.53,79218.91,0.21,-0.14363,0.00033,4.00562]
[1777261106140,38.53,79218.7,0.21,-0.14371,0.00033,4.00708]
[1777261108131,38.53,79218.7,0.21,-0.14372,0.00033,4.00722]
[1777261108149,38.53,79218.7,0.21,-0.14372,0.00033,4.00722]
[1777261108161,38.53,79218.7,0.21,-0.14372,0.00033,4.00722]
[1777261108173,38.53,79218.7,0.21,-0.14372,0.00033,4.00722]
[1777261108190,38.53,79215.29,0.21,-0.14486,0.00033,4.02853]
[1777261110127,38.53,79215.29,0.21,-0.14487,0.00033,4.02864]
[1777261110144,38.53,79215.29,0.21,-0.14487,0.00033,4.02864]
[1777261110229,38.53,79210.38,0.21,-0.14653,0.00034,4.05929]
[1777261111141,38.53,79210.2,0.21,-0.14613,0.00034,4.04416]
[1777261112194,38.53,79210.2,0.21,-0.14613,0.00034,4.04416]
[1777261112221,38.53,79210.2,0.21,-0.14613,0.00034,4.04416]
[1777261112238,38.53,79210.2,0.21,-0.14613,0.00034,4.04416]
[1777261112278,38.53,79210.2,0.21,-0.14613,0.00034,4.04416]
[1777261112280,38.53,79210.4,0.21,-0.14607,0.00034,4.04305]
[1777261114153,38.53,79210.4,0.21,-0.14607,0.00034,4.04305]
[1777261114192,38.53,79210.4,0.21,-0.14607,0.00034,4.04305]
[1777261114255,38.54,79209.19,0.21,-0.14649,0.00034,4.05073]
[1777261115714,38.54,79209.19,0.21,-0.14649,0.00034,4.05073]
[1777261115730,38.54,79209.19,0.21,-0.14649,0.00034,4.05073]
[1777261115792,38.54,79210.43,0.21,-0.14607,0.00034,4.0431]
[1777261118317,38.54,79206.81,0.21,-0.14731,0.00034,4.06579]
[1777261121022,38.54,79204.07,0.21,-0.14824,0.00034,4.08292]
[1777261125759,38.53,79200.98,0.21,-0.14926,0.00034,4.10157]
[1777261129702,38.53,79199.95,0.21,-0.14958,0.00034,4.10729]
[1777261130419,38.53,79199.95,0.21,-0.14958,0.00034,4.10729]
[1777261130457,38.52,79201.31,0.21,-0.14909,0.00034,4.09838]
[1777261131092,38.52,79208.49,0.21,-0.14665,0.00034,4.05375]
[1777261136836,38.52,79211.06,0.21,-0.14573,0.00034,4.03678]
[1777261141871,38.51,79211.21,0.21,-0.14564,0.00034,4.0351]
[1777261145900,38.5,79213.99,0.21,-0.14467,0.00033,4.01722]
[1777261148921,38.5,79217.64,0.21,-0.14343,0.00033,3.99414]
[1777261153956,38.49,79216.63,0.21,-0.14374,0.00033,3.99978]
[1777261158991,38.49,79212.87,0.21,-0.14496,0.00034,4.02249]
[1777261164026,38.48,79213.8,0.21,-0.14461,0.00033,4.01592]
[1777261169142,38.48,79212.73,0.21,-0.14493,0.00034,4.02191]
[1777261171013,38.47,79215.21,0.21,-0.14408,0.00033,4.00616]
[1777261171031,38.47,79215.21,0.21,-0.14408,0.00033,4.00616]
[1777261171058,38.47,79215.21,0.21,-0.14408,0.00033,4.00616]
[1777261171375,38.47,79218.94,0.21,-0.14236,0.00033,3.96643]
[1777261173010,38.47,79218.94,0.21,-0.14236,0.00033,3.96643]
[1777261173029,38.47,79218.94,0.21,-0.14236,0.00033,3.96643]
[1777261173112,38.47,79219.59,0.21,-0.14214,0.00033,3.9623]
[1777261175016,38.47,79219.59,0.21,-0.14214,0.00033,3.9622]
[1777261175117,38.47,79218.97,0.21,-0.14234,0.00033,3.96596]
[1777261178228,38.47,79219.08,0.21,-0.14229,0.00033,3.96507]
[1777261179092,38.47,79219.1,0.21,-0.14228,0.00033,3.96475]
[1777261179129,38.47,79219.1,0.21,-0.14228,0.00033,3.96475]
[1777261179143,38.47,79219.1,0.21,-0.14228,0.00033,3.96475]
[1777261179160,38.47,79219.1,0.21,-0.14228,0.00033,3.96475]
[1777261179193,38.47,79218.3,0.21,-0.14254,0.00033,3.96972]
[1777261181110,38.46,79218.3,0.21,-0.14254,0.00033,3.96962]
[1777261181445,38.46,79218.67,0.21,-0.1424,0.00033,3.96712]
[1777261187187,38.46,79216.08,0.21,-0.14324,0.00033,3.98271]
[1777261192222,38.45,79214.73,0.21,-0.14365,0.00033,3.99034]
[1777261195305,38.45,79209.13,0.21,-0.14552,0.00034,4.02503]
[1777261198369,38.45,79204.88,0.21,-0.14697,0.00034,4.05169]
[1777261201391,38.45,79208.07,0.21,-0.14587,0.00034,4.03151]
[1777261204862,38.45,79208.27,0.21,-0.14578,0.00034,4.02979]
[1777261204901,38.45,79208.27,0.21,-0.14578,0.00034,4.02979]
[1777261204906,38.45,79208.27,0.21,-0.14578,0.00034,4.02979]
[1777261204932,38.45,79208.27,0.21,-0.14578,0.00034,4.02979]
[1777261205316,38.44,79208.4,0.21,-0.14573,0.00034,4.02881]
[1777261205561,38.44,79208.4,0.21,-0.14573,0.00034,4.02881]
[1777261205601,38.44,79208.4,0.21,-0.14573,0.00034,4.02881]
[1777261206322,38.44,79207.68,0.21,-0.14596,0.00034,4.03311]
[1777261209556,38.44,79207.99,0.21,-0.14584,0.00034,4.03083]
[1777261209598,38.44,79207.92,0.21,-0.14585,0.00034,4.03109]
[1777261210351,38.44,79208.16,0.21,-0.14576,0.00034,4.02941]
[1777261211625,38.44,79208.34,0.21,-0.14569,0.00034,4.02812]
[1777261211677,38.44,79208.34,0.21,-0.14569,0.00034,4.02812]
[1777261212365,38.43,79209.25,0.21,-0.14537,0.00034,4.02228]
[1777261213660,38.43,79209.43,0.21,-0.1453,0.00034,4.02099]
[1777261213700,38.43,79209.43,0.21,-0.1453,0.00034,4.02099]
[1777261214379,38.43,79210.04,0.21,-0.14509,0.00034,4.01702]
[1777261215692,38.43,79209.63,0.21,-0.14522,0.00034,4.0194]
[1777261215732,38.43,79209.63,0.21,-0.14522,0.00034,4.0194]
[1777261215768,38.43,79209.63,0.21,-0.14522,0.00034,4.0194]
[1777261216208,38.43,79209.63,0.21,-0.14522,0.00034,4.0194]
[1777261216243,38.43,79209.63,0.21,-0.14522,0.00034,4.0194]
[1777261216394,38.43,79209.23,0.21,-0.14534,0.00034,4.02171]
[1777261217686,38.43,79208.7,0.21,-0.14551,0.00034,4.02486]
[1777261217704,38.43,79208.7,0.21,-0.14551,0.00034,4.02486]
[1777261218407,38.42,79207.56,0.21,-0.14589,0.00034,4.03179]
[1777261219727,38.42,79207.0,0.21,-0.14607,0.00034,4.03512]
[1777261219759,38.42,79207.0,0.21,-0.14607,0.00034,4.03512]
[1777261220421,38.42,79206.0,0.21,-0.1464,0.00034,4.04118]
[1777261221771,38.42,79205.88,0.21,-0.14643,0.00034,4.04177]
[1777261221804,38.42,79205.88,0.21,-0.14643,0.00034,4.04177]
[1777261221815,38.42,79205.88,0.21,-0.14643,0.00034,4.04177]
[1777261221838,38.42,79205.88,0.21,-0.14643,0.00034,4.04177]
[1777261222434,38.42,79205.37,0.21,-0.1466,0.00034,4.04478]
[1777261223827,38.42,79204.9,0.21,-0.14675,0.00034,4.04755]
[1777261223854,38.42,79204.9,0.21,-0.14675,0.00034,4.04755]
[1777261224449,38.42,79204.43,0.21,-0.1469,0.00034,4.05031]
[1777261225387,38.42,79204.43,0.21,-0.1469,0.00034,4.05031]
[1777261225426,38.42,79204.43,0.21,-0.1469,0.00034,4.05031]
[1777261225488,38.41,79203.98,0.21,-0.14704,0.00034,4.05295]
[1777261228580,38.41,79208.23,0.21,-0.14558,0.00034,4.02601]
[1777261229601,38.41,79209.5,0.21,-0.14514,0.00034,4.01797]
[1777261231499,38.41,79213.42,0.21,-0.14335,0.00033,3.97703]
[1777261236533,38.4,79211.96,0.21,-0.14382,0.00034,3.9857]
[1777261242574,38.4,79211.33,0.21,-0.144,0.00034,3.98902]
[1777261247609,38.4,79214.73,0.21,-0.14283,0.00033,3.96739]
[1777261249768,38.39,79215.84,0.21,-0.14246,0.00033,3.96041]
[1777261250960,38.39,79215.78,0.21,-0.14247,0.00033,3.96071]
[1777261251315,38.39,79215.78,0.21,-0.14247,0.00033,3.96071]
[1777261261544,38.4,79216.0,0.21,-0.14246,0.00033,3.9604]
[1777261262435,38.41,79215.89,0.21,-0.14251,0.00033,3.96132]
[1777261262542,38.41,79215.89,0.21,-0.14251,0.00033,3.96132]
[1777261262531,38.41,79221.56,0.21,-0.14063,0.00033,3.92611]
[1777261267752,38.4,79222.94,0.21,-0.14015,0.00033,3.91719]
[1777261273113,38.4,79224.1,0.21,-0.13976,0.00033,3.90975]
[1777261273215,38.4,79229.41,0.21,-0.13801,0.00033,3.87673]
[1777261278831,38.4,79229.65,0.21,-0.13793,0.00033,3.87521]
[1777261282774,38.4,79228.18,0.21,-0.13841,0.00033,3.88431]
[1777261282859,38.4,79228.18,0.21,-0.13841,0.00033,3.88429]
[1777261284873,38.4,79223.77,0.21,-0.13986,0.00033,3.91161]
[1777261289908,38.4,79223.29,0.21,-0.14,0.00033,3.91437]
[1777261294945,38.39,79220.95,0.21,-0.1403,0.00033,3.91227]
[1777261297081,38.39,79221.02,0.21,-0.14027,0.00033,3.91173]
[1777261297182,38.39,79221.02,0.21,-0.14027,0.00033,3.91173]
[1777261302290,38.39,79221.37,0.21,-0.14014,0.00033,3.90931]
[1777261308037,38.39,79221.2,0.21,-0.14018,0.00033,3.91007]
[1777261311348,38.39,79221.03,0.21,-0.14023,0.00033,3.91103]
[1777261311435,38.39,79224.99,0.21,-0.13892,0.00033,3.88633]
[1777261317415,38.39,79223.72,0.21,-0.13933,0.00033,3.89413]
[1777261317516,38.39,79226.28,0.21,-0.13849,0.00033,3.87819]
[1777261319454,38.39,79226.28,0.21,-0.13849,0.00033,3.87819]
[1777261319542,38.39,79226.62,0.21,-0.13838,0.00033,3.87606]
[1777261323535,38.39,79229.17,0.21,-0.13755,0.00033,3.86025]
[1777261323609,38.39,79230.18,0.21,-0.13722,0.00033,3.854]
[1777261330498,38.39,79230.22,0.21,-0.13721,0.00033,3.85378]
[1777261334971,38.39,79231.8,0.21,-0.1367,0.00032,3.84423]
[1777261335012,38.39,79231.8,0.21,-0.1367,0.00032,3.84423]
[1777261335073,38.39,79231.8,0.21,-0.1367,0.00032,3.84423]
[1777261335101,38.39,79231.8,0.21,-0.1367,0.00032,3.84423]
[1777261335230,38.39,79232.88,0.21,-0.13636,0.00032,3.83759]
[1777261335743,38.39,79232.88,0.21,-0.13636,0.00032,3.83759]
[1777261335843,38.39,79232.88,0.21,-0.13636,0.00032,3.83759]
[1777261336235,38.39,79232.91,0.21,-0.13635,0.00032,3.83747]
[1777261337242,38.39,79238.12,0.21,-0.13467,0.00032,3.80526]
[1777261337925,38.39,79238.12,0.21,-0.13467,0.00032,3.80526]
[1777261337965,38.39,79238.12,0.21,-0.13467,0.00032,3.80526]
[1777261338248,38.39,79244.33,0.21,-0.13269,0.00032,3.76698]
[1777261343283,38.4,79242.18,0.21,-0.13341,0.00032,3.78104]
[1777261347312,38.4,79237.82,0.21,-0.13484,0.00032,3.80858]
[1777261348668,38.4,79237.82,0.21,-0.13484,0.00032,3.80858]
[1777261349608,38.4,79237.69,0.21,-0.13489,0.00032,3.80951]
[1777261349642,38.41,79228.04,0.21,-0.13803,0.00033,3.86955]
[1777261351072,38.41,79228.04,0.21,-0.13803,0.00033,3.86955]
[1777261352641,38.41,79226.12,0.21,-0.1382,0.00033,3.86517]
[1777261358392,38.41,79226.53,0.21,-0.13809,0.00033,3.86312]
[1777261363427,38.41,79224.15,0.21,-0.13889,0.00033,3.87819]
[1777261370476,38.42,79224.26,0.21,-0.13888,0.00033,3.87788]
[1777261374233,38.42,79224.16,0.21,-0.13892,0.00033,3.87867]
[1777261374427,38.42,79224.16,0.21,-0.13892,0.00033,3.87867]
[1777261374466,38.42,79224.16,0.21,-0.13892,0.00033,3.87867]
[1777261375617,38.42,79218.81,0.21,-0.14069,0.00033,3.91199]
[1777261376588,38.42,79215.04,0.21,-0.14195,0.00033,3.93544]
[1777261380548,38.42,79217.94,0.21,-0.14098,0.00033,3.91739]
[1777261382019,38.42,79218.01,0.21,-0.14096,0.00033,3.91697]
[1777261388604,38.42,79217.42,0.21,-0.14116,0.00033,3.92072]
[1777261393639,38.42,79217.07,0.21,-0.14127,0.00033,3.92291]
[1777261398673,38.42,79216.8,0.21,-0.14136,0.00033,3.92457]
[1777261402928,38.42,79214.21,0.21,-0.14223,0.00033,3.94064]
[1777261406525,38.42,79215.5,0.21,-0.14179,0.00033,3.9326]
[1777261411764,38.42,79214.36,0.21,-0.14171,0.00033,3.92323]
[1777261416800,38.42,79214.44,0.21,-0.14168,0.00033,3.92276]
[1777261419629,38.42,79214.15,0.21,-0.14178,0.00033,3.92457]
[1777261421479,38.42,79213.92,0.21,-0.14185,0.00033,3.92601]
[1777261421508,38.42,79210.95,0.21,-0.14285,0.00034,3.94447]
[1777261422483,38.42,79210.95,0.21,-0.14285,0.00034,3.94447]
[1777261425259,38.42,79213.15,0.21,-0.14211,0.00033,3.93075]
[1777261430898,38.42,79213.08,0.21,-0.14213,0.00033,3.93117]
[1777261433478,38.42,79212.95,0.21,-0.14218,0.00033,3.93197]
[1777261433546,38.42,79219.1,0.21,-0.14013,0.00033,3.89381]
[1777261436941,38.42,79221.94,0.21,-0.1392,0.00033,3.87638]
[1777261441686,38.42,79226.32,0.21,-0.13778,0.00033,3.84962]
[1777261443281,38.42,79229.25,0.21,-0.13683,0.00033,3.83159]
[1777261449771,38.43,79229.35,0.21,-0.13683,0.00033,3.83165]
[1777261449798,38.43,79230.54,0.21,-0.13646,0.00033,3.82457]
[1777261455066,38.44,79232.88,0.21,-0.13574,0.00032,3.81087]
[1777261460102,38.45,79231.25,0.21,-0.13631,0.00033,3.82175]
[1777261465136,38.45,79231.16,0.21,-0.13638,0.00033,3.82307]
[1777261470172,38.46,79231.87,0.21,-0.13619,0.00032,3.81945]
[1777261475207,38.47,79227.69,0.21,-0.13713,0.00033,3.82968]
[1777261476538,38.47,79227.69,0.21,-0.13713,0.00033,3.82968]
[1777261477285,38.47,79229.68,0.21,-0.13648,0.00033,3.81751]
[1777261479775,38.47,79228.58,0.21,-0.13686,0.00033,3.82463]
[1777261485279,38.48,79221.15,0.21,-0.13935,0.00033,3.8716]
[1777261488303,38.48,79226.46,0.21,-0.13762,0.00033,3.83895]
[1777261491993,38.48,79225.46,0.21,-0.13796,0.00033,3.84551]
[1777261493678,38.49,79229.2,0.21,-0.13676,0.00033,3.82272]
[1777261494863,38.49,79229.2,0.21,-0.13676,0.00033,3.82272]
[1777261495352,38.49,79229.75,0.21,-0.13659,0.00033,3.81947]
[1777261498373,38.48,79235.44,0.21,-0.13473,0.00032,3.78411]
[1777261503749,38.48,79236.0,0.21,-0.13455,0.00032,3.78064]
[1777261507435,38.48,79240.06,0.21,-0.13324,0.00032,3.75559]
[1777261510456,38.49,79243.08,0.21,-0.13228,0.00032,3.73706]
[1777261515493,38.49,79246.41,0.21,-0.13123,0.00032,3.71672]
[1777261520527,38.49,79244.56,0.21,-0.13183,0.00032,3.72828]
[1777261526572,38.49,79244.52,0.21,-0.13185,0.00032,3.7287]
[1777261529589,38.49,79247.96,0.21,-0.13076,0.00032,3.7076]
[1777261531683,38.49,79251.72,0.21,-0.12912,0.00031,3.66831]
[1777261537646,38.5,79251.91,0.21,-0.12909,0.00031,3.66763]
[1777261541674,38.5,79246.76,0.21,-0.13073,0.00032,3.69952]
[1777261544695,38.5,79241.84,0.21,-0.13231,0.00032,3.73009]
[1777261549730,38.51,79241.02,0.21,-0.13263,0.00032,3.73634]
[1777261552751,38.52,79237.86,0.21,-0.13368,0.00032,3.75646]
[1777261557785,38.52,79236.34,0.21,-0.13418,0.00032,3.76621]
[1777261561817,38.52,79229.07,0.21,-0.13655,0.00033,3.81117]
[1777261562821,38.52,79224.51,0.21,-0.13805,0.00033,3.83947]
[1777261564132,38.52,79223.19,0.21,-0.13849,0.00033,3.84774]
[1777261564834,38.52,79222.59,0.21,-0.13869,0.00033,3.85156]
[1777261570876,38.53,79221.8,0.21,-0.13898,0.00033,3.85701]
[1777261574632,38.53,79220.68,0.21,-0.13936,0.00033,3.86421]
[1777261575084,38.53,79220.8,0.21,-0.13933,0.00033,3.86355]
[1777261575917,38.53,79216.8,0.21,-0.14066,0.00033,3.88837]
[1777261576351,38.53,79216.8,0.21,-0.14066,0.00033,3.88837]
[1777261576925,38.53,79216.43,0.21,-0.14078,0.00033,3.89071]
[1777261582268,38.53,79215.02,0.21,-0.14126,0.00033,3.89959]
[1777261584589,38.53,79210.7,0.21,-0.14271,0.00034,3.92644]
[1777261590015,38.53,79209.31,0.21,-0.14317,0.00034,3.93487]
[1777261591475,38.53,79209.28,0.21,-0.14271,0.00034,3.91852]
[1777261597064,38.53,79202.41,0.21,-0.14502,0.00034,3.9609]
[1777261602102,38.52,79199.16,0.21,-0.1461,0.00034,3.98062]
[1777261603356,38.52,79195.16,0.21,-0.14747,0.00034,4.00535]
[1777261606127,38.52,79198.95,0.21,-0.14615,0.00034,3.98146]
[1777261611162,38.52,79196.86,0.21,-0.14689,0.00034,3.99492]
[1777261614526,38.53,79190.58,0.21,-0.14907,0.00035,4.03419]
[1777261615156,38.53,79190.58,0.21,-0.14907,0.00035,4.03419]
[1777261618737,38.53,79189.78,0.21,-0.14936,0.00035,4.0393]
[1777261618825,38.53,79192.81,0.21,-0.14829,0.00035,4.02018]
[1777261624595,38.53,79194.89,0.21,-0.14761,0.00034,4.00795]
[1777261630295,38.54,79195.82,0.21,-0.14733,0.00034,4.00296]
[1777261634665,38.54,79198.9,0.21,-0.14631,0.00034,3.98433]
[1777261640365,38.55,79200.22,0.21,-0.1459,0.00034,3.97695]
[1777261645403,38.56,79199.19,0.21,-0.14629,0.00034,3.98407]
[1777261650435,38.56,79199.23,0.21,-0.14631,0.00034,3.98449]
[1777261651443,38.56,79199.92,0.21,-0.14561,0.00034,3.9638]
[1777261656478,38.57,79199.43,0.21,-0.14582,0.00034,3.96755]
[1777261661514,38.58,79201.76,0.21,-0.14506,0.00034,3.95385]
[1777261666550,38.58,79201.36,0.21,-0.14524,0.00034,3.95706]
[1777261671585,38.59,79201.74,0.21,-0.14515,0.00034,3.95543]
[1777261673242,38.59,79200.06,0.21,-0.14573,0.00034,3.96599]
[1777261673261,38.59,79200.06,0.21,-0.14573,0.00034,3.96599]
[1777261673599,38.59,79200.06,0.21,-0.14574,0.00034,3.96613]
[1777261674986,38.59,79169.06,0.21,-0.15657,0.00036,4.15829]
[1777261677301,38.59,79169.24,0.21,-0.15648,0.00036,4.15681]
[1777261677371,38.59,79169.24,0.21,-0.15648,0.00036,4.15681]
[1777261677630,38.58,79168.39,0.21,-0.15677,0.00036,4.16175]
[1777261678754,38.58,79168.39,0.21,-0.15677,0.00036,4.16175]
[1777261678855,38.58,79169.6,0.21,-0.1563,0.00036,4.15353]
[1777261679880,38.57,79175.88,0.21,-0.15404,0.00035,4.11413]
[1777261685688,38.57,79176.31,0.21,-0.15386,0.00035,4.11107]
[1777261689714,38.57,79173.58,0.21,-0.15483,0.00036,4.12795]
[1777261690721,38.57,79181.67,0.21,-0.15195,0.00035,4.07735]
[1777261695757,38.55,79182.07,0.21,-0.15174,0.00035,4.07365]
[1777261700792,38.55,79179.76,0.21,-0.1525,0.00035,4.08701]
[1777261705826,38.54,79178.03,0.21,-0.15305,0.00035,4.09677]
[1777261709855,38.53,79173.25,0.21,-0.1547,0.00036,4.12571]
[1777261711869,38.52,79174.74,0.21,-0.15367,0.00036,4.09941]
[1777261716904,38.52,79173.72,0.21,-0.15397,0.00036,4.10473]
[1777261719925,38.51,79178.23,0.21,-0.15234,0.00035,4.07605]
[1777261720932,38.51,79174.43,0.21,-0.15368,0.00036,4.09951]
[1777261725966,38.5,79175.53,0.21,-0.15323,0.00036,4.09167]
[1777261731004,38.49,79175.92,0.21,-0.15304,0.00035,4.08826]
[1777261732014,38.49,79179.49,0.21,-0.15176,0.00035,4.06585]
[1777261732354,38.49,79179.49,0.21,-0.15176,0.00035,4.06585]
[1777261734023,38.49,79189.74,0.21,-0.14816,0.00035,4.00178]
[1777261735031,38.49,79195.62,0.21,-0.14613,0.00034,3.96515]
[1777261737360,38.49,79196.43,0.21,-0.14584,0.00034,3.96002]
[1777261738052,38.49,79196.4,0.21,-0.14585,0.00034,3.96016]
[1777261743085,38.48,79197.54,0.21,-0.14545,0.00034,3.95282]
[1777261748120,38.48,79200.12,0.21,-0.14455,0.00034,3.93658]
[1777261750238,38.48,79205.44,0.21,-0.14274,0.00034,3.90347]
[1777261755553,38.48,79207.27,0.21,-0.14213,0.00034,3.89216]
[1777261761212,38.48,79202.9,0.21,-0.14361,0.00034,3.91931]
[1777261766248,38.48,79203.38,0.21,-0.14344,0.00034,3.91623]
[1777261767882,38.48,79203.38,0.21,-0.14344,0.00034,3.91623]
[1777261767899,38.48,79203.38,0.21,-0.14344,0.00034,3.91623]
[1777261767913,38.48,79203.38,0.21,-0.14344,0.00034,3.91623]
[1777261767944,38.48,79203.38,0.21,-0.14344,0.00034,3.91623]
[1777261768014,38.48,79203.49,0.21,-0.1434,0.00034,3.9155]
[1777261771497,38.48,79204.03,0.21,-0.14273,0.00034,3.8955]
[1777261774027,38.48,79204.03,0.21,-0.14273,0.00034,3.89548]
[1777261774107,38.48,79203.93,0.21,-0.14277,0.00034,3.8961]
[1777261775534,38.48,79210.69,0.21,-0.14049,0.00034,3.85418]
[1777261781526,38.48,79210.38,0.21,-0.14061,0.00034,3.85636]
[1777261787397,38.48,79211.2,0.21,-0.14033,0.00034,3.85127]
[1777261792430,38.47,79210.01,0.21,-0.14069,0.00034,3.85783]
[1777261797465,38.47,79209.47,0.21,-0.14083,0.00034,3.86043]
[1777261802500,38.46,79213.86,0.21,-0.13932,0.00033,3.83258]
[1777261804515,38.46,79218.05,0.21,-0.13794,0.00033,3.80683]
[1777261805916,38.47,79210.24,0.21,-0.14056,0.00034,3.85544]
[1777261811564,38.47,79209.28,0.21,-0.1409,0.00034,3.86171]
[1777261816602,38.47,79208.96,0.21,-0.14102,0.00034,3.86399]
[1777261821633,38.46,79208.35,0.21,-0.14118,0.00034,3.86695]
[1777261823097,38.47,79201.64,0.21,-0.14346,0.00034,3.9087]
[1777261825016,38.47,79201.64,0.21,-0.14346,0.00034,3.9087]
[1777261825102,38.47,79202.32,0.21,-0.14323,0.00034,3.90447]
[1777261829604,38.47,79200.9,0.21,-0.14371,0.00034,3.91329]
[1777261831123,38.47,79200.49,0.21,-0.14385,0.00034,3.91583]
[1777261831703,38.46,79200.61,0.21,-0.14333,0.00034,3.89842]
[1777261836739,38.46,79200.98,0.21,-0.1432,0.00034,3.8961]
[1777261841773,38.46,79201.24,0.21,-0.14311,0.00034,3.89446]
[1777261843459,38.46,79201.65,0.21,-0.14297,0.00034,3.89191]
[1777261843486,38.46,79201.65,0.21,-0.14297,0.00034,3.89191]
[1777261843540,38.46,79201.65,0.21,-0.14297,0.00034,3.89191]
[1777261843589,38.46,79201.65,0.21,-0.14297,0.00034,3.89191]
[1777261843788,38.46,79201.15,0.21,-0.14314,0.00034,3.89501]
[1777261844366,38.46,79201.15,0.21,-0.14314,0.00034,3.89501]
[1777261844397,38.46,79201.15,0.21,-0.14314,0.00034,3.89501]
[1777261844794,38.46,79200.43,0.21,-0.14338,0.00034,3.89947]
[1777261845376,38.46,79200.43,0.21,-0.14338,0.00034,3.89947]
[1777261846196,38.46,79199.05,0.21,-0.14385,0.00034,3.90802]
[1777261854874,38.45,79199.07,0.21,-0.14376,0.00034,3.90624]
[1777261859626,38.44,79198.76,0.21,-0.14383,0.00034,3.90749]
[1777261861600,38.44,79198.42,0.21,-0.14392,0.00034,3.90916]
[1777261862156,38.44,79198.42,0.21,-0.14392,0.00034,3.90916]
[1777261862241,38.44,79187.53,0.21,-0.14765,0.00035,3.97652]
[1777261863937,38.43,79178.62,0.21,-0.15076,0.00035,4.03177]
[1777261864942,38.43,79171.23,0.21,-0.15337,0.00036,4.07757]
[1777261869977,38.42,79171.86,0.21,-0.15309,0.00036,4.07274]
[1777261875012,38.41,79170.32,0.21,-0.15359,0.00036,4.08148]
[1777261880048,38.41,79169.58,0.21,-0.1538,0.00036,4.08515]
[1777261885083,38.4,79169.51,0.21,-0.15378,0.00036,4.08466]
[1777261886887,38.4,79169.57,0.21,-0.15375,0.00036,4.08411]
[1777261886935,38.4,79169.57,0.21,-0.15375,0.00036,4.08411]
[1777261886971,38.4,79169.57,0.21,-0.15375,0.00036,4.08411]
[1777261886991,38.4,79169.57,0.21,-0.15375,0.00036,4.08411]
[1777261887097,38.39,79166.45,0.21,-0.15485,0.00036,4.1034]
[1777261889111,38.39,79162.4,0.21,-0.15629,0.00036,4.12828]
[1777261890803,38.39,79160.74,0.21,-0.15688,0.00036,4.13842]
[1777261890844,38.39,79160.74,0.21,-0.15688,0.00036,4.13842]
[1777261891334,38.39,79161.69,0.21,-0.15604,0.00036,4.11556]
[1777261892130,38.39,79161.69,0.21,-0.15604,0.00036,4.11556]
[1777261892161,38.39,79161.69,0.21,-0.15604,0.00036,4.11556]
[1777261892201,38.38,79153.56,0.21,-0.15899,0.00037,4.16618]
[1777261894260,38.38,79153.27,0.21,-0.1591,0.00037,4.16794]
[1777261894281,38.38,79153.27,0.21,-0.1591,0.00037,4.16794]
[1777261894145,38.38,79150.15,0.21,-0.16024,0.00037,4.18736]
[1777261895154,38.38,79147.46,0.21,-0.16123,0.00037,4.20408]
[1777261896237,38.38,79147.46,0.21,-0.16123,0.00037,4.20408]
[1777261896264,38.38,79147.54,0.21,-0.16119,0.00037,4.20348]
[1777261898578,38.38,79147.5,0.21,-0.1612,0.00037,4.20354]
[1777261899569,38.38,79147.5,0.21,-0.16119,0.00037,4.20345]
[1777261900299,38.38,79147.5,0.21,-0.16119,0.00037,4.20345]
[1777261900339,38.38,79147.5,0.21,-0.16119,0.00037,4.20345]
[1777261900349,38.38,79149.06,0.21,-0.16061,0.00037,4.19362]
[1777261900369,38.38,79149.06,0.21,-0.16061,0.00037,4.19362]
[1777261901654,38.38,79149.31,0.21,-0.16051,0.00037,4.19198]
[1777261902311,38.38,79149.31,0.21,-0.16051,0.00037,4.19198]
[1777261902203,38.37,79146.64,0.21,-0.1615,0.00037,4.20857]
[1777261902362,38.37,79146.64,0.21,-0.1615,0.00037,4.20857]
[1777261902373,38.37,79146.64,0.21,-0.1615,0.00037,4.20857]
[1777261902705,38.37,79146.64,0.21,-0.1615,0.00037,4.20857]
[1777261908023,38.37,79145.43,0.21,-0.16192,0.00037,4.21564]
[1777261912226,38.37,79145.99,0.21,-0.16169,0.00037,4.21176]
[1777261912467,38.37,79146.97,0.21,-0.16132,0.00037,4.20555]
[1777261917309,38.36,79144.2,0.21,-0.16232,0.00037,4.22245]
[1777261922344,38.36,79143.01,0.21,-0.16274,0.00037,4.22938]
[1777261922696,38.36,79143.01,0.21,-0.16274,0.00037,4.22938]
[1777261923351,38.36,79142.69,0.21,-0.16285,0.00037,4.23127]
[1777261925469,38.35,79139.33,0.21,-0.16409,0.00038,4.25206]
[1777261928783,38.35,79138.1,0.21,-0.16454,0.00038,4.25948]
[1777261928796,38.35,79138.1,0.21,-0.16454,0.00038,4.25948]
[1777261928884,38.35,79139.74,0.21,-0.16392,0.00037,4.2491]
[1777261934428,38.34,79142.32,0.21,-0.16291,0.00037,4.23228]
[1777261936395,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936499,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936544,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936596,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936635,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936926,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261936942,38.34,79141.96,0.21,-0.16304,0.00037,4.23442]
[1777261937016,38.34,79141.54,0.21,-0.16319,0.00037,4.23694]
[1777261939007,38.34,79141.54,0.21,-0.16318,0.00037,4.23682]
[1777261939026,38.34,79141.54,0.21,-0.16318,0.00037,4.23682]
[1777261939108,38.34,79147.22,0.21,-0.16106,0.00037,4.20113]
[1777261941031,38.34,79147.22,0.21,-0.16106,0.00037,4.20113]
[1777261941061,38.34,79147.22,0.21,-0.16106,0.00037,4.20113]
[1777261941090,38.34,79147.22,0.21,-0.16106,0.00037,4.20113]
[1777261941132,38.34,79146.36,0.21,-0.16137,0.00037,4.20636]
[1777261943050,38.34,79146.65,0.21,-0.16126,0.00037,4.20455]
[1777261943135,38.34,79146.44,0.21,-0.16133,0.00037,4.20571]
[1777261945856,38.34,79147.02,0.21,-0.16111,0.00037,4.20201]
[1777261947004,38.33,79147.4,0.21,-0.16096,0.00037,4.19955]
[1777261947135,38.33,79147.4,0.21,-0.16096,0.00037,4.19955]
[1777261950081,38.33,79146.53,0.21,-0.16127,0.00037,4.20476]
[1777261950172,38.33,79147.99,0.21,-0.16072,0.00037,4.19547]
[1777261951548,38.33,79149.46,0.21,-0.15969,0.00037,4.16949]
[1777261956974,38.33,79149.56,0.21,-0.15964,0.00037,4.1686]
[1777261964640,38.32,79151.12,0.21,-0.15904,0.00037,4.15845]
[1777261969674,38.32,79148.86,0.21,-0.15986,0.00037,4.17234]
[1777261976977,38.32,79148.86,0.21,-0.15986,0.00037,4.17234]
[1777261982766,38.31,79151.47,0.21,-0.15884,0.00037,4.15509]
[1777261987801,38.31,79152.65,0.21,-0.15839,0.00037,4.14741]
[1777261993843,38.31,79153.65,0.21,-0.15801,0.00037,4.14082]
[1777261997856,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261997915,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261997962,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261997977,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261998068,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261998107,38.31,79153.97,0.21,-0.15787,0.00037,4.13858]
[1777261998147,38.31,79154.07,0.21,-0.15783,0.00037,4.13789]
[1777262000136,38.31,79154.07,0.21,-0.15783,0.00037,4.13789]
[1777262000159,38.31,79154.07,0.21,-0.15783,0.00037,4.13789]
[1777262000237,38.3,79153.15,0.21,-0.15817,0.00037,4.14354]
[1777262002180,38.3,79153.15,0.21,-0.15817,0.00037,4.14354]
[1777262002195,38.3,79153.15,0.21,-0.15817,0.00037,4.14354]
[1777262002210,38.3,79153.15,0.21,-0.15817,0.00037,4.14354]
[1777262002257,38.3,79153.15,0.21,-0.15817,0.00037,4.14354]
[1777262004180,38.3,79152.35,0.21,-0.15845,0.00037,4.14843]
[1777262004228,38.3,79152.35,0.21,-0.15845,0.00037,4.14843]
[1777262004239,38.3,79152.35,0.21,-0.15845,0.00037,4.14843]
[1777262004260,38.3,79152.35,0.21,-0.15845,0.00037,4.14843]
[1777262006289,38.3,79151.48,0.21,-0.15877,0.00037,4.15377]
[1777262006318,38.3,79151.48,0.21,-0.15877,0.00037,4.15377]
[1777262006325,38.3,79151.48,0.21,-0.15877,0.00037,4.15377]
[1777262006347,38.3,79151.48,0.21,-0.15877,0.00037,4.15377]
[1777262006449,38.3,79150.66,0.21,-0.15906,0.00037,4.15879]
[1777262007474,38.3,79150.15,0.21,-0.15925,0.00037,4.16192]
[1777262007504,38.3,79150.15,0.21,-0.15925,0.00037,4.16192]
[1777262008335,38.3,79149.93,0.21,-0.15932,0.00037,4.16323]
[1777262014428,38.3,79148.1,0.21,-0.1595,0.00037,4.15769]
[1777262014452,38.3,79148.1,0.21,-0.1595,0.00037,4.15769]
[1777262014460,38.3,79146.77,0.21,-0.15999,0.00037,4.16597]
[1777262014483,38.3,79146.77,0.21,-0.15999,0.00037,4.16597]
[1777262014991,38.3,79146.73,0.21,-0.16,0.00037,4.16615]
[1777262016436,38.3,79146.73,0.21,-0.16,0.00037,4.16615]
[1777262016450,38.3,79146.73,0.21,-0.16,0.00037,4.16615]
[1777262015999,38.3,79142.7,0.21,-0.1615,0.00037,4.19134]
[1777262017395,38.29,79142.22,0.21,-0.16166,0.00037,4.19416]
[1777262018434,38.29,79142.22,0.21,-0.16166,0.00037,4.19416]
[1777262019019,38.29,79140.62,0.21,-0.16226,0.00037,4.20409]
[1777262024053,38.29,79140.17,0.21,-0.1624,0.00037,4.2064]
[1777262029089,38.27,79139.96,0.21,-0.16237,0.00037,4.20602]
[1777262030105,38.27,79139.96,0.21,-0.16237,0.00037,4.20602]
[1777262030644,38.27,79139.98,0.21,-0.16235,0.00037,4.20558]
[1777262030670,38.27,79139.98,0.21,-0.16235,0.00037,4.20558]
[1777262030683,38.27,79139.98,0.21,-0.16235,0.00037,4.20558]
[1777262030698,38.27,79139.98,0.21,-0.16235,0.00037,4.20558]
[1777262032683,38.26,79139.79,0.21,-0.16238,0.00038,4.20614]
[1777262032717,38.26,79139.79,0.21,-0.16238,0.00038,4.20614]
[1777262032727,38.26,79139.79,0.21,-0.16238,0.00038,4.20614]
[1777262032747,38.26,79139.79,0.21,-0.16238,0.00038,4.20614]
[1777262034720,38.26,79141.07,0.21,-0.16188,0.00037,4.1978]
[1777262034759,38.26,79141.07,0.21,-0.16188,0.00037,4.1978]
[1777262034769,38.26,79141.07,0.21,-0.16188,0.00037,4.1978]
[1777262034791,38.26,79141.07,0.21,-0.16188,0.00037,4.1978]
[1777262036750,38.25,79140.68,0.21,-0.16199,0.00037,4.19963]
[1777262036779,38.25,79140.68,0.21,-0.16199,0.00037,4.19963]
[1777262036798,38.25,79140.68,0.21,-0.16199,0.00037,4.19963]
[1777262036834,38.25,79140.68,0.21,-0.16199,0.00037,4.19963]
[1777262038779,38.25,79140.28,0.21,-0.16209,0.00037,4.20121]
[1777262038800,38.25,79140.28,0.21,-0.16209,0.00037,4.20121]
[1777262038827,38.25,79140.28,0.21,-0.16209,0.00037,4.20121]
[1777262038880,38.25,79141.2,0.21,-0.16174,0.00037,4.19544]
[1777262040825,38.24,79141.63,0.21,-0.16155,0.00037,4.19213]
[1777262040849,38.24,79141.63,0.21,-0.16155,0.00037,4.19213]
[1777262041173,38.24,79141.75,0.21,-0.16148,0.00037,4.19108]
[1777262042868,38.23,79143.84,0.21,-0.16069,0.00037,4.17767]
[1777262042889,38.23,79143.84,0.21,-0.16069,0.00037,4.17767]
[1777262042902,38.23,79143.84,0.21,-0.16069,0.00037,4.17767]
[1777262042918,38.23,79143.84,0.21,-0.16069,0.00037,4.17767]
[1777262044917,38.23,79141.94,0.21,-0.16136,0.00037,4.18901]
[1777262044948,38.23,79141.94,0.21,-0.16136,0.00037,4.18901]
[1777262044957,38.23,79141.94,0.21,-0.16136,0.00037,4.18901]
[1777262044975,38.23,79141.94,0.21,-0.16136,0.00037,4.18901]
[1777262046815,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262046861,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262046889,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262047308,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262047349,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262047363,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262047409,38.22,79143.18,0.21,-0.16086,0.00037,4.18065]
[1777262047409,38.22,79151.85,0.21,-0.15763,0.00037,4.12592]
[1777262049007,38.22,79151.89,0.21,-0.1576,0.00037,4.12544]
[1777262049030,38.22,79151.89,0.21,-0.1576,0.00037,4.12544]
[1777262049229,38.22,79160.16,0.21,-0.15457,0.00036,4.07336]
[1777262051090,38.22,79158.75,0.21,-0.15507,0.00036,4.08204]
[1777262051243,38.21,79157.51,0.21,-0.15552,0.00036,4.08965]
[1777262054265,38.21,79152.1,0.21,-0.15746,0.00037,4.12303]
[1777262055308,38.21,79152.1,0.21,-0.15746,0.00037,4.12303]
[1777262055345,38.21,79152.1,0.21,-0.15746,0.00037,4.12303]
[1777262055374,38.21,79151.29,0.21,-0.15776,0.00037,4.12811]
[1777262057095,38.21,79151.15,0.21,-0.15781,0.00037,4.12899]
[1777262059099,38.21,79149.78,0.21,-0.15832,0.00037,4.13758]
[1777262064334,38.21,79151.66,0.21,-0.15762,0.00037,4.12574]
[1777262065341,38.21,79154.62,0.21,-0.15654,0.00037,4.10718]
[1777262071384,38.21,79151.06,0.21,-0.15734,0.00037,4.11245]
[1777262076419,38.2,79150.12,0.21,-0.15767,0.00037,4.11811]
[1777262081453,38.2,79150.54,0.21,-0.1575,0.00037,4.11523]
[1777262086488,38.2,79148.02,0.21,-0.15842,0.00037,4.13081]
[1777262090283,38.2,79148.37,0.21,-0.15828,0.00037,4.12844]
[1777262090346,38.2,79148.37,0.21,-0.15828,0.00037,4.12844]
[1777262090517,38.2,79148.1,0.21,-0.15838,0.00037,4.13007]
[1777262093049,38.2,79148.11,0.21,-0.15837,0.00037,4.12988]
[1777262093058,38.2,79148.11,0.21,-0.15837,0.00037,4.12988]
[1777262093537,38.19,79145.89,0.21,-0.15918,0.00037,4.14375]
[1777262095054,38.19,79145.89,0.21,-0.15918,0.00037,4.14375]
[1777262100586,38.19,79144.31,0.21,-0.15973,0.00037,4.15301]
[1777262105622,38.18,79144.54,0.21,-0.15962,0.00037,4.15103]
[1777262110656,38.18,79144.24,0.21,-0.1597,0.00037,4.15238]
[1777262115692,38.17,79143.72,0.21,-0.15985,0.00037,4.15502]
[1777262120726,38.17,79142.91,0.21,-0.16011,0.00037,4.15942]
[1777262122740,38.16,79149.24,0.21,-0.15773,0.00037,4.11914]
[1777262123747,38.16,79151.83,0.21,-0.15676,0.00037,4.10253]
[1777262126768,38.15,79148.28,0.21,-0.15799,0.00037,4.12343]
[1777262128215,38.14,79145.0,0.21,-0.15914,0.00037,4.14304]
[1777262131804,38.12,79146.08,0.21,-0.15816,0.00037,4.11787]
[1777262136839,38.1,79144.89,0.21,-0.15847,0.00037,4.123]
[1777262141873,38.08,79145.67,0.21,-0.15807,0.00037,4.11631]
[1777262146908,38.07,79146.02,0.21,-0.15785,0.00037,4.11258]
[1777262149356,38.06,79141.02,0.21,-0.15967,0.00037,4.14324]
[1777262150475,38.06,79135.95,0.21,-0.16155,0.00038,4.17488]
[1777262151944,38.05,79130.41,0.21,-0.16363,0.00038,4.20945]
[1777262154969,38.04,79132.92,0.21,-0.16261,0.00038,4.19243]
[1777262160000,38.02,79134.17,0.21,-0.16202,0.00038,4.18264]
[1777262165036,38.01,79136.51,0.21,-0.16103,0.00038,4.16602]
[1777262170072,37.99,79135.99,0.21,-0.16111,0.00038,4.16745]
[1777262175106,37.97,79137.12,0.21,-0.16058,0.00038,4.15848]
[1777262178567,37.96,79133.92,0.21,-0.1617,0.00038,4.17725]
[1777262184169,37.94,79132.44,0.21,-0.16216,0.00038,4.18495]
[1777262189204,37.94,79131.83,0.21,-0.16235,0.00038,4.1881]
[1777262194241,37.93,79131.73,0.21,-0.16185,0.00038,4.17108]
[1777262199275,37.91,79132.33,0.21,-0.1615,0.00038,4.16524]
[1777262204310,37.89,79134.76,0.21,-0.16047,0.00038,4.14798]
[1777262209346,37.88,79133.08,0.21,-0.161,0.00038,4.15684]
[1777262214381,37.86,79131.69,0.21,-0.16142,0.00038,4.16376]
[1777262219416,37.84,79130.25,0.21,-0.16186,0.00038,4.1711]
[1777262222438,37.83,79127.54,0.21,-0.16282,0.00038,4.18719]
[1777262223446,37.83,79122.84,0.21,-0.1646,0.00039,4.21658]
[1777262226684,37.82,79122.75,0.21,-0.16462,0.00039,4.21679]
[1777262226469,37.82,79115.9,0.21,-0.16726,0.00039,4.26003]
[1777262228480,37.82,79108.96,0.21,-0.16994,0.00039,4.30348]
[1777262229150,37.82,79108.96,0.21,-0.16994,0.00039,4.30348]
[1777262229189,37.82,79108.96,0.21,-0.16994,0.00039,4.30348]
[1777262229487,37.81,79107.69,0.21,-0.17043,0.00039,4.31123]
[1777262234522,37.8,79106.27,0.21,-0.1709,0.00039,4.31878]
[1777262239558,37.79,79105.45,0.21,-0.17115,0.0004,4.3229]
[1777262241571,37.79,79102.39,0.21,-0.17235,0.0004,4.34208]
[1777262243585,37.79,79105.06,0.21,-0.17129,0.0004,4.32509]
[1777262245600,37.79,79111.74,0.21,-0.16866,0.00039,4.28274]
[1777262250634,37.78,79110.32,0.21,-0.16919,0.00039,4.29129]
[1777262251642,37.78,79112.24,0.21,-0.16793,0.00039,4.26201]
[1777262253655,37.78,79115.29,0.21,-0.16671,0.00039,4.24226]
[1777262255670,37.77,79117.82,0.21,-0.16571,0.00039,4.22585]
[1777262257684,37.77,79115.22,0.21,-0.16669,0.00039,4.24198]
[1777262258691,37.77,79110.79,0.21,-0.16841,0.00039,4.26986]
[1777262260706,37.76,79105.54,0.21,-0.17045,0.0004,4.30265]
[1777262266506,37.75,79103.19,0.21,-0.17132,0.0004,4.31661]
[1777262266601,37.75,79100.52,0.21,-0.17237,0.0004,4.33329]
[1777262271783,37.75,79098.63,0.21,-0.17309,0.0004,4.34466]
[1777262277371,37.74,79099.04,0.21,-0.1729,0.0004,4.34166]
[1777262278526,37.74,79103.71,0.21,-0.17101,0.0004,4.31155]
[1777262279278,37.74,79107.68,0.21,-0.16944,0.00039,4.28637]
[1777262284877,37.73,79106.75,0.21,-0.16978,0.00039,4.29185]
[1777262286891,37.73,79103.55,0.21,-0.17103,0.0004,4.31195]
[1777262291926,37.72,79101.6,0.21,-0.17177,0.0004,4.32375]
[1777262296961,37.72,79100.28,0.21,-0.17226,0.0004,4.33152]
[1777262303003,37.71,79100.43,0.21,-0.17215,0.0004,4.32975]
[1777262308040,37.7,79099.32,0.21,-0.17255,0.0004,4.3361]
[1777262312069,37.7,79093.81,0.21,-0.17423,0.0004,4.35354]
[1777262317103,37.69,79093.56,0.21,-0.17427,0.0004,4.35422]
[1777262321770,37.68,79094.67,0.21,-0.17379,0.0004,4.34667]
[1777262323146,37.68,79089.99,0.21,-0.17565,0.0004,4.37588]
[1777262323817,37.68,79089.99,0.21,-0.17565,0.0004,4.37588]
[1777262324615,37.68,79089.99,0.21,-0.17565,0.0004,4.37588]
[1777262327174,37.67,79086.99,0.21,-0.17683,0.00041,4.39424]
[1777262332210,37.67,79086.33,0.21,-0.17706,0.00041,4.39787]
[1777262335756,37.67,79087.79,0.21,-0.17646,0.00041,4.38859]
[1777262341014,37.67,79085.92,0.21,-0.17722,0.00041,4.40037]
[1777262343086,37.67,79086.9,0.21,-0.17682,0.00041,4.39413]
[1777262347028,37.67,79086.78,0.21,-0.17687,0.00041,4.39486]
[1777262353356,37.66,79091.63,0.21,-0.17488,0.0004,4.36378]
[1777262358391,37.66,79092.91,0.21,-0.17432,0.0004,4.35492]
[1777262363428,37.65,79093.54,0.21,-0.17401,0.0004,4.35011]
[1777262366449,37.64,79099.93,0.21,-0.17143,0.0004,4.30923]
[1777262371483,37.64,79098.72,0.21,-0.17138,0.0004,4.29939]
[1777262376519,37.63,79099.99,0.21,-0.17085,0.0004,4.29093]
[1777262380548,37.63,79102.87,0.21,-0.16968,0.0004,4.27229]
[1777262385584,37.63,79104.38,0.21,-0.16906,0.0004,4.26233]
[1777262388605,37.63,79109.41,0.21,-0.16706,0.00039,4.23015]
[1777262390619,37.63,79112.93,0.21,-0.16568,0.00039,4.20772]
[1777262392633,37.63,79109.51,0.21,-0.16702,0.00039,4.2295]
[1777262397668,37.63,79108.59,0.21,-0.16738,0.00039,4.23525]
[1777262401846,37.62,79109.5,0.21,-0.16702,0.00039,4.22941]
[1777262401874,37.62,79109.44,0.21,-0.16704,0.00039,4.22978]
[1777262402702,37.62,79107.02,0.21,-0.16799,0.00039,4.24516]
[1777262403710,37.62,79109.63,0.21,-0.16696,0.00039,4.22852]
[1777262404718,37.62,79112.08,0.21,-0.166,0.00039,4.21292]
[1777262405926,37.62,79111.85,0.21,-0.16609,0.00039,4.2144]
[1777262410639,37.62,79110.98,0.21,-0.16644,0.00039,4.21997]
[1777262410760,37.62,79106.87,0.21,-0.16806,0.00039,4.24615]
[1777262412773,37.62,79102.97,0.21,-0.16959,0.0004,4.27089]
[1777262413639,37.62,79102.97,0.21,-0.16959,0.0004,4.27089]
[1777262413656,37.62,79102.97,0.21,-0.16959,0.0004,4.27089]
[1777262413780,37.62,79101.66,0.21,-0.17011,0.0004,4.27915]
[1777262415794,37.62,79104.93,0.21,-0.16881,0.0004,4.25823]
[1777262417809,37.62,79107.85,0.21,-0.16765,0.00039,4.23958]
[1777262422843,37.62,79108.57,0.21,-0.16736,0.00039,4.23489]
[1777262427878,37.61,79108.61,0.21,-0.16729,0.00039,4.23379]
[1777262430899,37.61,79115.22,0.21,-0.16467,0.00039,4.19111]
[1777262431906,37.61,79114.99,0.21,-0.16425,0.00039,4.17543]
[1777262437611,37.6,79112.62,0.21,-0.16514,0.00039,4.18995]
[1777262442983,37.59,79110.92,0.21,-0.16574,0.00039,4.19972]
[1777262448023,37.58,79108.76,0.21,-0.16654,0.00039,4.21265]
[1777262453486,37.57,79108.24,0.21,-0.16669,0.00039,4.21521]
[1777262459099,37.56,79106.68,0.21,-0.16723,0.0004,4.22379]
[1777262464133,37.55,79105.76,0.21,-0.16753,0.0004,4.22866]
[1777262465710,37.55,79105.76,0.21,-0.16753,0.0004,4.22866]
[1777262469168,37.55,79108.98,0.21,-0.16623,0.00039,4.20765]
[1777262470616,37.55,79111.69,0.21,-0.16516,0.00039,4.19037]
[1777262476218,37.55,79109.58,0.21,-0.166,0.00039,4.20401]
[1777262478868,37.55,79111.0,0.21,-0.16545,0.00039,4.19496]
[1777262478895,37.55,79111.0,0.21,-0.16545,0.00039,4.19496]
[1777262478964,37.55,79110.85,0.21,-0.16551,0.00039,4.19598]
[1777262484275,37.55,79109.04,0.21,-0.16623,0.00039,4.20768]
[1777262485360,37.55,79109.04,0.21,-0.16623,0.00039,4.20768]
[1777262485370,37.55,79109.04,0.21,-0.16623,0.00039,4.20768]
[1777262485386,37.55,79118.33,0.21,-0.1626,0.00039,4.14837]
[1777262487307,37.55,79124.41,0.21,-0.16024,0.00038,4.10925]
[1777262491335,37.55,79125.52,0.21,-0.15932,0.00038,4.08542]
[1777262494355,37.55,79122.73,0.21,-0.1604,0.00039,4.10323]
[1777262495362,37.55,79120.3,0.21,-0.16133,0.00039,4.11874]
[1777262496369,37.55,79122.9,0.21,-0.16033,0.00039,4.10208]
[1777262498038,37.55,79123.33,0.21,-0.16016,0.00039,4.09931]
[1777262498057,37.55,79123.33,0.21,-0.16016,0.00039,4.09931]
[1777262498382,37.55,79124.9,0.21,-0.15955,0.00038,4.08926]
[1777262503418,37.55,79125.73,0.21,-0.15923,0.00038,4.08391]
[1777262508452,37.55,79126.01,0.21,-0.15913,0.00038,4.08212]
[1777262510901,37.55,79128.47,0.21,-0.15819,0.00038,4.06641]
[1777262516507,37.55,79129.32,0.21,-0.15787,0.00038,4.0611]
[1777262517517,37.55,79126.62,0.21,-0.1589,0.00038,4.07839]
[1777262522551,37.55,79125.13,0.21,-0.15947,0.00038,4.08788]
[1777262523559,37.55,79128.2,0.21,-0.1583,0.00038,4.06825]
[1777262528594,37.55,79127.66,0.21,-0.15851,0.00038,4.07178]
[1777262535642,37.55,79127.81,0.21,-0.15846,0.00038,4.07096]
[1777262538235,37.55,79125.68,0.21,-0.15927,0.00038,4.0846]
[1777262543700,37.55,79125.87,0.21,-0.1592,0.00038,4.08336]
[1777262549741,37.55,79128.2,0.21,-0.15831,0.00038,4.0685]
[1777262551755,37.55,79130.04,0.21,-0.1571,0.00038,4.03969]
[1777262555785,37.56,79132.57,0.21,-0.15615,0.00038,4.02372]
[1777262556792,37.56,79128.69,0.21,-0.15763,0.00038,4.04858]
[1777262558119,37.56,79126.43,0.21,-0.1585,0.00038,4.06306]
[1777262558143,37.56,79126.43,0.21,-0.1585,0.00038,4.06306]
[1777262558805,37.56,79127.08,0.21,-0.15825,0.00038,4.05891]
[1777262561826,37.56,79127.28,0.21,-0.15818,0.00038,4.05766]
[1777262561857,37.56,79127.28,0.21,-0.15818,0.00038,4.05766]
[1777262561956,37.56,79123.59,0.21,-0.15959,0.00038,4.08125]
[1777262566971,37.56,79124.21,0.21,-0.15935,0.00038,4.07716]
[1777262568058,37.56,79124.22,0.21,-0.15934,0.00038,4.07708]
[1777262568876,37.56,79120.29,0.21,-0.16086,0.00039,4.10214]
[1777262570889,37.55,79117.58,0.21,-0.1619,0.00039,4.1194]
[1777262571103,37.55,79117.58,0.21,-0.1619,0.00039,4.1194]
[1777262571897,37.55,79107.27,0.21,-0.16594,0.00039,4.18523]
[1777262572904,37.55,79095.17,0.21,-0.17076,0.0004,4.26238]
[1777262573310,37.55,79095.17,0.21,-0.17076,0.0004,4.26238]
[1777262573691,37.55,79095.17,0.21,-0.17076,0.0004,4.26238]
[1777262573717,37.55,79095.17,0.21,-0.17076,0.0004,4.26238]
[1777262573910,37.55,79095.98,0.21,-0.17043,0.0004,4.25718]
[1777262578946,37.55,79092.36,0.21,-0.17188,0.0004,4.28]
[1777262579952,37.55,79096.28,0.21,-0.17029,0.0004,4.25498]
[1777262581930,37.55,79096.67,0.21,-0.17014,0.0004,4.25246]
[1777262588009,37.55,79096.78,0.21,-0.17008,0.0004,4.25151]
[1777262593044,37.55,79094.78,0.21,-0.17087,0.0004,4.26404]
[1777262596086,37.54,79092.22,0.21,-0.17189,0.0004,4.28026]
[1777262601610,37.54,79094.39,0.21,-0.171,0.0004,4.26612]
[1777262606168,37.54,79092.96,0.21,-0.17156,0.0004,4.27497]
[1777262611604,37.54,79093.7,0.21,-0.17073,0.0004,4.25283]
[1777262613454,37.54,79093.59,0.21,-0.17077,0.0004,4.25348]
[1777262615873,37.53,79093.19,0.21,-0.17093,0.0004,4.25595]
[1777262615933,37.53,79093.19,0.21,-0.17093,0.0004,4.25595]
[1777262615974,37.53,79092.72,0.21,-0.17112,0.0004,4.25891]
[1777262618721,37.53,79092.91,0.21,-0.17104,0.0004,4.25762]
[1777262618761,37.53,79092.91,0.21,-0.17104,0.0004,4.25762]
[1777262618822,37.53,79092.3,0.21,-0.17128,0.0004,4.26147]
[1777262624280,37.53,79092.32,0.21,-0.17125,0.0004,4.26102]
[1777262629315,37.53,79091.18,0.21,-0.17169,0.0004,4.26798]
[1777262631637,37.53,79091.18,0.21,-0.17169,0.0004,4.26798]
[1777262632417,37.52,79088.42,0.21,-0.1728,0.00041,4.28539]
[1777262633659,37.52,79088.42,0.21,-0.1728,0.00041,4.28539]
[1777262633687,37.52,79088.42,0.21,-0.1728,0.00041,4.28539]
[1777262633760,37.52,79087.99,0.21,-0.17297,0.00041,4.28805]
[1777262637463,37.52,79087.37,0.21,-0.17321,0.00041,4.29174]
[1777262638655,37.52,79078.76,0.21,-0.17672,0.00041,4.34636]
[1777262643413,37.51,79081.74,0.21,-0.17545,0.00041,4.32663]
[1777262644328,37.51,79081.74,0.21,-0.17545,0.00041,4.32663]
[1777262644420,37.51,79086.27,0.21,-0.17359,0.00041,4.29765]
[1777262649456,37.51,79088.51,0.21,-0.17264,0.00041,4.2829]
[1777262651475,37.51,79089.26,0.21,-0.17233,0.00041,4.27803]
[1777262651886,37.5,79086.72,0.21,-0.17336,0.00041,4.29416]
[1777262652884,37.5,79082.11,0.21,-0.17524,0.00041,4.32345]
[1777262654069,37.5,79077.79,0.21,-0.17701,0.00041,4.35073]
[1777262659529,37.49,79077.42,0.21,-0.17711,0.00041,4.35229]
[1777262661957,37.49,79073.53,0.21,-0.1787,0.00042,4.37671]
[1777262667585,37.48,79073.1,0.21,-0.17881,0.00042,4.37836]
[1777262668592,37.48,79075.74,0.21,-0.1777,0.00041,4.36139]
[1777262672027,37.47,79075.63,0.21,-0.1772,0.00041,4.34436]
[1777262674912,37.47,79075.88,0.21,-0.17709,0.00041,4.34262]
[1777262680846,37.46,79074.41,0.21,-0.17764,0.00042,4.35113]
[1777262680906,37.46,79074.41,0.21,-0.17764,0.00042,4.35113]
[1777262680948,37.46,79071.31,0.21,-0.17892,0.00042,4.37072]
[1777262683086,37.46,79071.34,0.21,-0.17889,0.00042,4.37022]
[1777262689739,37.44,79068.45,0.21,-0.18003,0.00042,4.38745]
[1777262692892,37.44,79070.65,0.21,-0.17907,0.00042,4.37293]
[1777262696192,37.44,79069.92,0.21,-0.17935,0.00042,4.37725]
[1777262696677,37.43,79069.94,0.21,-0.17934,0.00042,4.37695]
[1777262696689,37.43,79069.94,0.21,-0.17934,0.00042,4.37695]
[1777262697020,37.43,79109.67,0.21,-0.1632,0.00039,4.12284]
[1777262697838,37.43,79124.61,0.21,-0.15737,0.00038,4.02685]
[1777262699079,37.43,79124.61,0.21,-0.15737,0.00038,4.02685]
[1777262699180,37.43,79123.79,0.21,-0.15768,0.00038,4.03203]
[1777262701831,37.43,79116.39,0.21,-0.16053,0.00039,4.07914]
[1777262702276,37.43,79116.39,0.21,-0.16053,0.00039,4.07914]
[1777262702316,37.43,79116.39,0.21,-0.16053,0.00039,4.07914]
[1777262702838,37.42,79110.91,0.21,-0.16266,0.00039,4.11405]
[1777262705369,37.42,79110.95,0.21,-0.16261,0.00039,4.11329]
[1777262705797,37.42,79110.95,0.21,-0.16261,0.00039,4.11329]
[1777262705813,37.42,79110.95,0.21,-0.16261,0.00039,4.11329]
[1777262705899,37.42,79104.1,0.21,-0.16531,0.0004,4.15718]
[1777262706865,37.42,79097.01,0.21,-0.16814,0.0004,4.20258]
[1777262708107,37.42,79093.7,0.21,-0.16947,0.0004,4.22374]
[1777262708985,37.42,79093.7,0.21,-0.16947,0.0004,4.22374]
[1777262709027,37.42,79093.7,0.21,-0.16947,0.0004,4.22374]
[1777262709128,37.42,79085.74,0.21,-0.17271,0.00041,4.27468]
[1777262710893,37.42,79079.46,0.21,-0.17528,0.00041,4.31476]
[1777262712908,37.42,79075.78,0.21,-0.17679,0.00041,4.33808]
[1777262714922,37.41,79071.78,0.21,-0.17844,0.00042,4.36333]
[1777262715929,37.41,79069.34,0.21,-0.17945,0.00042,4.37873]
[1777262717942,37.41,79072.39,0.21,-0.17816,0.00042,4.35897]
[1777262719022,37.41,79072.39,0.21,-0.17816,0.00042,4.35897]
[1777262719053,37.41,79072.39,0.21,-0.17816,0.00042,4.35897]
[1777262719120,37.41,79072.79,0.21,-0.17797,0.00042,4.35615]
[1777262724991,37.4,79073.69,0.21,-0.17756,0.00042,4.34974]
[1777262726218,37.4,79073.69,0.21,-0.17756,0.00042,4.34974]
[1777262726235,37.4,79072.86,0.21,-0.17789,0.00042,4.3549]
[1777262727005,37.4,79071.95,0.21,-0.17826,0.00042,4.36056]
[1777262729219,37.4,79070.47,0.21,-0.17887,0.00042,4.36984]
[1777262729241,37.39,79069.21,0.21,-0.17939,0.00042,4.37771]
[1777262730028,37.39,79070.37,0.21,-0.17889,0.00042,4.37015]
[1777262731035,37.39,79070.35,0.21,-0.17838,0.00042,4.353]
[1777262731398,37.39,79070.35,0.21,-0.17838,0.00042,4.353]
[1777262737076,37.39,79068.5,0.21,-0.17916,0.00042,4.36492]
[1777262738602,37.39,79068.76,0.21,-0.17906,0.00042,4.36331]
[1777262740099,37.39,79061.46,0.21,-0.18212,0.00042,4.4096]
[1777262741104,37.39,79058.91,0.21,-0.18319,0.00043,4.42558]
[1777262743618,37.38,79058.86,0.21,-0.18318,0.00043,4.42543]
[1777262744126,37.38,79058.65,0.21,-0.18325,0.00043,4.42653]
[1777262749160,37.37,79057.74,0.21,-0.18356,0.00043,4.43111]
[1777262754195,37.36,79058.38,0.21,-0.18321,0.00043,4.42591]
[1777262756209,37.35,79060.97,0.21,-0.18209,0.00042,4.409]
[1777262756395,37.35,79060.97,0.21,-0.18209,0.00042,4.409]
[1777262757217,37.35,79063.49,0.21,-0.18101,0.00042,4.39276]
[1777262761246,37.34,79066.19,0.21,-0.17982,0.00042,4.37482]
[1777262766282,37.33,79068.19,0.21,-0.17892,0.00042,4.36115]
[1777262771316,37.32,79066.92,0.21,-0.1794,0.00042,4.36841]
[1777262776352,37.32,79066.49,0.21,-0.17952,0.00042,4.37026]
[1777262779373,37.31,79069.48,0.21,-0.17823,0.00042,4.35063]
[1777262780380,37.31,79073.43,0.21,-0.17657,0.00042,4.32524]
[1777262782799,37.31,79079.94,0.21,-0.17386,0.00041,4.28332]
[1777262784407,37.3,79073.82,0.21,-0.17638,0.00042,4.3223]
[1777262785414,37.3,79071.43,0.21,-0.17737,0.00042,4.33745]
[1777262788436,37.3,79068.81,0.21,-0.17843,0.00042,4.35373]
[1777262794152,37.29,79066.69,0.21,-0.17878,0.00042,4.34956]
[1777262798505,37.28,79059.69,0.21,-0.18169,0.00043,4.3935]
[1777262799655,37.28,79059.69,0.21,-0.18169,0.00043,4.3935]
[1777262799756,37.28,79057.05,0.21,-0.18281,0.00043,4.4103]
[1777262805555,37.27,79057.63,0.21,-0.18249,0.00043,4.40552]
[1777262810594,37.26,79057.09,0.21,-0.18266,0.00043,4.40804]
[1777262815627,37.25,79057.26,0.21,-0.18253,0.00043,4.40604]
[1777262820398,37.25,79056.65,0.21,-0.18274,0.00043,4.4092]
[1777262822380,37.24,79058.92,0.21,-0.18175,0.00043,4.39434]
[1777262822402,37.24,79058.92,0.21,-0.18175,0.00043,4.39434]
[1777262823079,37.24,79062.17,0.21,-0.18035,0.00042,4.37341]
[1777262824389,37.24,79062.17,0.21,-0.18035,0.00042,4.37326]
[1777262824847,37.24,79062.17,0.21,-0.18035,0.00042,4.37326]
[1777262824911,37.24,79062.17,0.21,-0.18035,0.00042,4.37326]
[1777262824948,37.24,79063.39,0.21,-0.17983,0.00042,4.36546]
[1777262830730,37.23,79061.13,0.21,-0.18074,0.00042,4.37924]
[1777262834862,37.23,79057.97,0.21,-0.18206,0.00043,4.39899]
[1777262838787,37.23,79055.49,0.21,-0.18311,0.00043,4.41478]
[1777262843821,37.23,79054.23,0.21,-0.18365,0.00043,4.42268]
[1777262848856,37.22,79055.95,0.21,-0.18289,0.00043,4.41149]
[1777262851877,37.22,79056.58,0.21,-0.18211,0.00043,4.39017]
[1777262856912,37.22,79057.0,0.21,-0.18193,0.00043,4.38754]
[1777262857919,37.22,79059.95,0.21,-0.18067,0.00043,4.36867]
[1777262858926,37.22,79062.56,0.21,-0.17956,0.00042,4.35198]
[1777262859933,37.22,79056.62,0.21,-0.18209,0.00043,4.38999]
[1777262864969,37.23,79058.5,0.21,-0.18132,0.00043,4.37842]
[1777262866982,37.23,79063.23,0.21,-0.17931,0.00042,4.34817]
[1777262867528,37.23,79063.23,0.21,-0.17931,0.00042,4.34817]
[1777262867605,37.23,79063.23,0.21,-0.17931,0.00042,4.34817]
[1777262867989,37.23,79067.71,0.21,-0.17742,0.00042,4.31952]
[1777262868630,37.23,79067.71,0.21,-0.17742,0.00042,4.31952]
[1777262868653,37.23,79067.71,0.21,-0.17742,0.00042,4.31952]
[1777262868997,37.23,79080.97,0.21,-0.17191,0.00041,4.23449]
[1777262870015,37.23,79087.83,0.21,-0.16911,0.00041,4.19056]
[1777262871010,37.23,79096.76,0.21,-0.16549,0.0004,4.1331]
[1777262872020,37.23,79099.05,0.21,-0.16458,0.0004,4.11845]
[1777262872465,37.23,79099.05,0.21,-0.16458,0.0004,4.11845]
[1777262872507,37.23,79099.05,0.21,-0.16458,0.0004,4.11845]
[1777262873026,37.23,79097.15,0.21,-0.16535,0.0004,4.13081]
[1777262878060,37.24,79096.17,0.21,-0.16578,0.0004,4.13766]
[1777262878484,37.24,79096.17,0.21,-0.16578,0.0004,4.13766]
[1777262883095,37.24,79092.52,0.21,-0.16729,0.0004,4.1617]
[1777262888181,37.25,79092.09,0.21,-0.16748,0.0004,4.16485]
[1777262894173,37.25,79091.97,0.21,-0.16756,0.00041,4.16609]
[1777262900215,37.26,79092.31,0.21,-0.16746,0.0004,4.16443]
[1777262901922,37.26,79092.55,0.21,-0.16736,0.0004,4.16289]
[1777262901950,37.26,79092.55,0.21,-0.16736,0.0004,4.16289]
[1777262902229,37.26,79092.66,0.21,-0.16732,0.0004,4.16226]
[1777262903237,37.26,79088.67,0.21,-0.16894,0.00041,4.188]
[1777262905250,37.26,79094.76,0.21,-0.16648,0.0004,4.14891]
[1777262907263,37.26,79100.18,0.21,-0.16432,0.0004,4.11434]
[1777262908257,37.26,79100.18,0.21,-0.16432,0.0004,4.11434]
[1777262908269,37.26,79100.18,0.21,-0.16432,0.0004,4.11434]
[1777262908349,37.26,79101.59,0.21,-0.16377,0.0004,4.1054]
[1777262911291,37.27,79101.53,0.21,-0.1633,0.0004,4.08891]
[1777262915584,37.27,79100.81,0.21,-0.16363,0.0004,4.09414]
[1777262915600,37.27,79100.81,0.21,-0.16363,0.0004,4.09414]
[1777262916326,37.27,79100.2,0.21,-0.16388,0.0004,4.0982]
[1777262918572,37.28,79099.39,0.21,-0.16422,0.0004,4.10369]
[1777262920355,37.28,79094.21,0.21,-0.16633,0.0004,4.13745]
[1777262924382,37.29,79090.77,0.21,-0.16778,0.00041,4.16052]
[1777262924515,37.29,79090.77,0.21,-0.16778,0.00041,4.16052]
[1777262925390,37.29,79091.04,0.21,-0.16767,0.00041,4.15884]
[1777262927717,37.29,79088.72,0.21,-0.16862,0.00041,4.17385]
[1777262932438,37.29,79091.67,0.21,-0.16744,0.00041,4.15509]
[1777262934393,37.29,79091.67,0.21,-0.16744,0.00041,4.15509]
[1777262933861,37.29,79095.29,0.21,-0.16598,0.0004,4.13191]
[1777262939488,37.3,79093.53,0.21,-0.16672,0.0004,4.14365]
[1777262942511,37.3,79095.99,0.21,-0.16574,0.0004,4.12803]
[1777262943931,37.3,79098.68,0.21,-0.16466,0.0004,4.11081]
[1777262950565,37.31,79097.42,0.21,-0.1652,0.0004,4.11947]
[1777262955602,37.31,79097.26,0.21,-0.16528,0.0004,4.12082]
[1777262956858,37.31,79097.26,0.21,-0.16528,0.0004,4.12082]
[1777262956878,37.31,79097.26,0.21,-0.16528,0.0004,4.12082]
[1777262956960,37.31,79095.08,0.21,-0.16617,0.0004,4.13489]
[1777262958863,37.31,79095.08,0.21,-0.16617,0.0004,4.13493]
[1777262964071,37.31,79093.04,0.21,-0.167,0.0004,4.14826]
[1777262965837,37.31,79093.04,0.21,-0.16701,0.0004,4.14829]
[1777262969436,37.31,79093.24,0.21,-0.16693,0.0004,4.14712]
[1777262969475,37.31,79094.28,0.21,-0.16652,0.0004,4.14048]
[1777262969643,37.31,79094.28,0.21,-0.16652,0.0004,4.14048]
[1777262969744,37.31,79092.1,0.21,-0.1674,0.0004,4.15454]
[1777262971512,37.32,79092.1,0.21,-0.1674,0.0004,4.15457]
[1777262971716,37.32,79090.9,0.21,-0.16737,0.00041,4.145]
[1777262976750,37.32,79091.73,0.21,-0.16705,0.00041,4.13985]
[1777262977757,37.32,79094.21,0.21,-0.16605,0.0004,4.12397]
[1777262982792,37.32,79092.91,0.21,-0.16659,0.0004,4.13263]
[1777262987827,37.32,79092.96,0.21,-0.16659,0.0004,4.13261]
[1777262991855,37.33,79096.59,0.21,-0.16514,0.0004,4.10953]
[1777262995883,37.33,79094.2,0.21,-0.16612,0.0004,4.12521]
[1777263000918,37.33,79094.18,0.21,-0.16615,0.0004,4.12565]
[1777263002933,37.33,79091.46,0.21,-0.16726,0.00041,4.14323]
[1777263004743,37.33,79091.31,0.21,-0.16732,0.00041,4.14426]
[1777263009986,37.34,79091.5,0.21,-0.16726,0.00041,4.1432]
[1777263015021,37.34,79090.89,0.21,-0.16751,0.00041,4.14725]
[1777263020059,37.34,79091.44,0.21,-0.1673,0.00041,4.14383]
[1777263025090,37.34,79090.82,0.21,-0.16755,0.00041,4.14792]
[1777263030126,37.34,79090.8,0.21,-0.16757,0.00041,4.14814]
[1777263031132,37.34,79091.37,0.21,-0.16682,0.00041,4.12715]
[1777263036167,37.34,79091.5,0.21,-0.16677,0.00041,4.12646]
[1777263041202,37.34,79091.66,0.21,-0.16672,0.00041,4.12559]
[1777263047244,37.35,79092.08,0.21,-0.16656,0.00041,4.12311]
[1777263052446,37.35,79091.91,0.21,-0.16663,0.00041,4.12426]
[1777263052559,37.35,79091.87,0.21,-0.16666,0.00041,4.12464]
[1777263054450,37.35,79091.87,0.21,-0.16666,0.00041,4.12464]
[1777263054552,37.35,79081.6,0.21,-0.17085,0.00041,4.19053]
[1777263054725,37.35,79081.6,0.21,-0.17085,0.00041,4.19053]
[1777263060335,37.34,79079.89,0.21,-0.17154,0.00041,4.20119]
[1777263064466,37.34,79076.96,0.21,-0.17273,0.00041,4.21963]
[1777263067385,37.34,79074.39,0.21,-0.17379,0.00042,4.23592]
[1777263070406,37.34,79071.44,0.21,-0.175,0.00042,4.25448]
[1777263075440,37.33,79070.56,0.21,-0.17532,0.00042,4.2594]
[1777263080475,37.32,79070.2,0.21,-0.17543,0.00042,4.2611]
[1777263085510,37.32,79063.97,0.21,-0.17801,0.00042,4.30028]
[1777263087526,37.31,79061.34,0.21,-0.1791,0.00042,4.31673]
[1777263092559,37.3,79059.63,0.21,-0.17925,0.00043,4.30934]
[1777263093340,37.3,79059.63,0.21,-0.17925,0.00043,4.30934]
[1777263093566,37.3,79059.67,0.21,-0.17922,0.00043,4.30891]
[1777263095936,37.3,79059.11,0.21,-0.17943,0.00043,4.31211]
[1777263100616,37.29,79055.21,0.21,-0.18104,0.00043,4.33613]
[1777263105066,37.28,79052.77,0.21,-0.18207,0.00043,4.35143]
[1777263109604,37.28,79051.37,0.21,-0.18267,0.00043,4.36027]
[1777263109411,37.28,79042.07,0.21,-0.1867,0.00044,4.4194]
[1777263109681,37.28,79037.51,0.21,-0.1887,0.00044,4.44825]
[1777263111329,37.28,79029.44,0.21,-0.19227,0.00045,4.49936]
[1777263112702,37.28,79024.61,0.21,-0.19443,0.00045,4.52977]
[1777263113933,37.28,79024.61,0.21,-0.19443,0.00045,4.52977]
[1777263114034,37.28,79015.56,0.21,-0.1985,0.00045,4.58656]
[1777263119754,37.27,79015.24,0.21,-0.1986,0.00045,4.58784]
[1777263120983,37.27,79015.24,0.21,-0.1986,0.00045,4.58784]
[1777263122290,37.27,79013.64,0.21,-0.19932,0.00046,4.59775]
[1777263125269,37.27,79014.34,0.21,-0.19897,0.00046,4.593]
[1777263126224,37.26,79014.83,0.21,-0.19874,0.00045,4.58981]
[1777263128422,37.26,79014.34,0.21,-0.19895,0.00046,4.59265]
[1777263128485,37.26,79025.67,0.21,-0.19382,0.00045,4.52122]
[1777263130520,37.26,79025.67,0.21,-0.19382,0.00045,4.52122]
[1777263132481,37.26,79025.27,0.21,-0.194,0.00045,4.52367]
[1777263132582,37.26,79022.94,0.21,-0.19503,0.00045,4.53825]
[1777263137881,37.25,79022.72,0.21,-0.19511,0.00045,4.53935]
[1777263138942,37.25,79022.72,0.21,-0.19511,0.00045,4.53935]
[1777263145352,37.25,79027.36,0.21,-0.193,0.00045,4.50965]
[1777263146279,37.25,79027.36,0.21,-0.193,0.00045,4.50965]
[1777263146295,37.25,79027.36,0.21,-0.193,0.00045,4.50965]
[1777263146426,37.25,79027.36,0.21,-0.193,0.00045,4.50965]
[1777263146509,37.25,79031.79,0.21,-0.19103,0.00044,4.48159]
[1777263147548,37.25,79041.93,0.21,-0.18656,0.00044,4.41724]
[1777263148580,37.25,79041.93,0.21,-0.18656,0.00044,4.41724]
[1777263149387,37.25,79041.93,0.21,-0.18656,0.00044,4.41724]
[1777263151979,37.25,79043.57,0.21,-0.18531,0.00044,4.3894]
[1777263157018,37.25,79043.85,0.21,-0.18518,0.00044,4.38742]
[1777263157867,37.25,79043.85,0.21,-0.18518,0.00044,4.38742]
[1777263161189,37.25,79044.52,0.21,-0.18488,0.00044,4.38306]
[1777263163186,37.25,79043.67,0.21,-0.18525,0.00044,4.38841]
[1777263163287,37.24,79043.34,0.21,-0.18537,0.00044,4.39028]
[1777263169099,37.23,79043.44,0.21,-0.18524,0.00044,4.38827]
[1777263174135,37.22,79044.09,0.21,-0.18488,0.00044,4.38302]
[1777263179171,37.2,79045.59,0.21,-0.18415,0.00044,4.37233]
[1777263184206,37.19,79045.53,0.21,-0.1841,0.00044,4.37164]
[1777263186262,37.19,79045.63,0.21,-0.18403,0.00044,4.37058]
[1777263186288,37.19,79045.63,0.21,-0.18403,0.00044,4.37058]
[1777263186336,37.19,79049.3,0.21,-0.18244,0.00043,4.34713]
[1777263188355,37.19,79049.3,0.21,-0.18242,0.00043,4.34692]
[1777263188581,37.19,79049.3,0.21,-0.18242,0.00043,4.34692]
[1777263188682,37.18,79056.44,0.21,-0.17932,0.00043,4.30089]
[1777263192336,37.18,79054.54,0.21,-0.18013,0.00043,4.31293]
[1777263195266,37.18,79054.09,0.21,-0.18028,0.00043,4.31522]
[1777263198305,37.17,79059.93,0.21,-0.17773,0.00043,4.27701]
[1777263200771,37.16,79061.41,0.21,-0.17707,0.00043,4.26696]
[1777263200796,37.16,79061.41,0.21,-0.17707,0.00043,4.26696]
[1777263201325,37.16,79061.04,0.21,-0.17721,0.00043,4.26907]
[1777263202774,37.16,79059.27,0.21,-0.17794,0.00043,4.28016]
[1777263208375,37.14,79056.72,0.21,-0.17892,0.00043,4.29478]
[1777263209570,37.14,79065.18,0.21,-0.1753,0.00042,4.24013]
[1777263210012,37.14,79065.18,0.21,-0.1753,0.00042,4.24013]
[1777263210204,37.14,79065.18,0.21,-0.1753,0.00042,4.24013]
[1777263210573,37.14,79065.18,0.21,-0.1753,0.00042,4.24013]
[1777263210612,37.14,79065.18,0.21,-0.1753,0.00042,4.24013]
[1777263210647,37.13,79073.13,0.21,-0.17191,0.00042,4.18818]
[1777263211395,37.13,79073.13,0.21,-0.17138,0.00042,4.17073]
[1777263212402,37.12,79076.93,0.21,-0.16977,0.00042,4.14582]
[1777263213851,37.12,79076.7,0.21,-0.16984,0.00042,4.14694]
[1777263213870,37.12,79076.7,0.21,-0.16984,0.00042,4.14694]
[1777263214417,37.12,79076.25,0.21,-0.17001,0.00042,4.14949]
[1777263219451,37.1,79076.88,0.21,-0.16963,0.00042,4.1436]
[1777263224486,37.08,79075.96,0.21,-0.16989,0.00042,4.14774]
[1777263226501,37.07,79070.25,0.21,-0.17224,0.00042,4.18392]
[1777263231535,37.05,79067.56,0.21,-0.17324,0.00042,4.19936]
[1777263232006,37.05,79067.56,0.21,-0.17324,0.00042,4.19936]
[1777263232542,37.05,79062.08,0.21,-0.17555,0.00043,4.23451]
[1777263237577,37.04,79062.63,0.21,-0.17522,0.00042,4.22949]
[1777263239592,37.03,79059.55,0.21,-0.1765,0.00043,4.24883]
[1777263244628,37.02,79059.29,0.21,-0.17652,0.00043,4.24919]
[1777263249662,37.01,79058.41,0.21,-0.17681,0.00043,4.25355]
[1777263254699,36.99,79057.62,0.21,-0.17706,0.00043,4.25732]
[1777263259733,36.98,79056.89,0.21,-0.17729,0.00043,4.2607]
[1777263264767,36.97,79057.57,0.21,-0.17691,0.00043,4.25501]
[1777263269802,36.95,79057.54,0.21,-0.17684,0.00043,4.25392]
[1777263271620,36.95,79060.43,0.21,-0.17506,0.00043,4.21755]
[1777263276851,36.94,79060.03,0.21,-0.17514,0.00043,4.2188]
[1777263282225,36.93,79059.91,0.21,-0.17514,0.00043,4.21872]
[1777263282238,36.93,79059.91,0.21,-0.17514,0.00043,4.21872]
[1777263282326,36.93,79061.42,0.21,-0.17448,0.00043,4.20873]
[1777263283900,36.92,79065.07,0.21,-0.17289,0.00042,4.18453]
[1777263284907,36.92,79068.96,0.21,-0.17123,0.00042,4.15898]
[1777263289942,36.91,79067.89,0.21,-0.17162,0.00042,4.16499]
[1777263294979,36.9,79067.37,0.21,-0.17179,0.00042,4.16758]
[1777263300021,36.89,79065.42,0.21,-0.17257,0.00042,4.17947]
[1777263302030,36.89,79062.31,0.21,-0.17386,0.00043,4.19927]
[1777263303255,36.89,79062.31,0.21,-0.17386,0.00043,4.19927]
[1777263303282,36.89,79062.31,0.21,-0.17386,0.00043,4.19927]
[1777263303357,36.89,79060.04,0.21,-0.17482,0.00043,4.21378]
[1777263306477,36.88,79057.24,0.21,-0.17597,0.00043,4.23127]
[1777263312101,36.87,79057.05,0.21,-0.17596,0.00043,4.23112]
[1777263314115,36.86,79053.7,0.21,-0.17737,0.00043,4.25234]
[1777263316305,36.86,79052.75,0.21,-0.17777,0.00043,4.25824]
[1777263322171,36.84,79050.17,0.21,-0.17876,0.00043,4.2731]
[1777263325025,36.83,79051.0,0.21,-0.17835,0.00043,4.26694]
[1777263325059,36.83,79051.0,0.21,-0.17835,0.00043,4.26694]
[1777263325191,36.83,79051.0,0.21,-0.17835,0.00043,4.26694]
[1777263329223,36.82,79054.22,0.21,-0.17689,0.00043,4.24509]
[1777263331234,36.82,79054.47,0.21,-0.17622,0.00043,4.2255]
[1777263336777,36.81,79056.54,0.21,-0.17527,0.00043,4.21119]
[1777263336688,36.81,79061.75,0.21,-0.17303,0.00043,4.17713]
[1777263338283,36.8,79064.24,0.21,-0.17194,0.00042,4.1604]
[1777263343320,36.79,79063.51,0.21,-0.1722,0.00042,4.16445]
[1777263348352,36.79,79061.41,0.21,-0.17305,0.00043,4.17739]
[1777263352380,36.78,79059.01,0.21,-0.17403,0.00043,4.19238]
[1777263357415,36.77,79058.55,0.21,-0.17418,0.00043,4.19455]
[1777263360744,36.77,79063.42,0.21,-0.17206,0.00042,4.16228]
[1777263362773,36.77,79063.42,0.21,-0.17206,0.00042,4.16228]
[1777263363457,36.76,79065.85,0.21,-0.17099,0.00042,4.14584]
[1777263368493,36.74,79067.59,0.21,-0.17016,0.00042,4.13303]
[1777263373528,36.73,79068.29,0.21,-0.16978,0.00042,4.12709]
[1777263378563,36.72,79068.43,0.21,-0.16963,0.00042,4.12483]
[1777263382798,36.71,79067.75,0.21,-0.16986,0.00042,4.12845]
[1777263386784,36.7,79068.29,0.21,-0.16957,0.00042,4.1238]
[1777263386798,36.7,79068.29,0.21,-0.16957,0.00042,4.1238]
[1777263386885,36.69,79068.13,0.21,-0.1696,0.00042,4.12429]
[1777263388633,36.69,79063.31,0.21,-0.17162,0.00043,4.15548]
[1777263389697,36.69,79058.73,0.21,-0.17357,0.00043,4.18522]
[1777263391653,36.69,79058.86,0.21,-0.17296,0.00043,4.16652]
[1777263392211,36.69,79058.86,0.21,-0.17296,0.00043,4.16652]
[1777263393667,36.68,79062.03,0.21,-0.17158,0.00043,4.14556]
[1777263398702,36.68,79061.66,0.21,-0.1717,0.00043,4.14738]
[1777263405751,36.66,79061.65,0.21,-0.17162,0.00043,4.14608]
[1777263410790,36.65,79062.48,0.21,-0.17117,0.00043,4.13914]
[1777263415822,36.63,79061.44,0.21,-0.17151,0.00043,4.1444]
[1777263420858,36.63,79060.82,0.21,-0.17174,0.00043,4.14786]
[1777263425893,36.61,79060.53,0.21,-0.17177,0.00043,4.14839]
[1777263430929,36.61,79061.08,0.21,-0.17148,0.00043,4.14386]
[1777263434956,36.6,79056.52,0.21,-0.17339,0.00043,4.17301]
[1777263437387,36.59,79053.8,0.21,-0.17451,0.00043,4.19009]
[1777263443012,36.57,79053.93,0.21,-0.17432,0.00043,4.18712]
[1777263446033,36.56,79051.37,0.21,-0.17536,0.00043,4.20279]
[1777263449058,36.55,79045.38,0.21,-0.17792,0.00044,4.24113]
[1777263451069,36.55,79045.92,0.21,-0.17711,0.00044,4.2196]
[1777263456104,36.54,79045.75,0.21,-0.17712,0.00044,4.21972]
[1777263461479,36.53,79043.72,0.21,-0.17796,0.00044,4.23218]
[1777263462577,36.53,79047.44,0.21,-0.1763,0.00044,4.20747]
[1777263465167,36.52,79050.42,0.21,-0.17495,0.00043,4.18714]
[1777263469195,36.51,79047.97,0.21,-0.17598,0.00044,4.20259]
[1777263470482,36.51,79041.56,0.21,-0.17878,0.00044,4.24429]
[1777263476244,36.5,79042.24,0.21,-0.1784,0.00044,4.23863]
[1777263479506,36.49,79038.46,0.21,-0.18002,0.00044,4.26272]
[1777263485321,36.48,79036.94,0.21,-0.1806,0.00044,4.27126]
[1777263487737,36.47,79030.13,0.21,-0.18361,0.00045,4.31519]
[1777263489349,36.47,79027.14,0.21,-0.18492,0.00045,4.33413]
[1777263490356,36.46,79024.57,0.21,-0.18606,0.00045,4.35054]
[1777263495390,36.44,79023.22,0.21,-0.18655,0.00045,4.35767]
[1777263500425,36.43,79023.31,0.21,-0.1864,0.00045,4.35541]
[1777263506302,36.41,79023.06,0.21,-0.1864,0.00045,4.35539]
[1777263508075,36.4,79022.23,0.21,-0.18671,0.00045,4.3598]
[1777263508102,36.4,79022.23,0.21,-0.18671,0.00045,4.3598]
[1777263508481,36.4,79022.23,0.21,-0.18671,0.00045,4.3598]
[1777263509593,36.4,79019.17,0.21,-0.18808,0.00046,4.37938]
[1777263511505,36.39,79017.68,0.21,-0.18817,0.00046,4.37084]
[1777263516540,36.37,79015.83,0.21,-0.1889,0.00046,4.38116]
[1777263519560,36.36,79019.14,0.21,-0.18732,0.00046,4.35861]
[1777263524595,36.34,79018.13,0.21,-0.18767,0.00046,4.36359]
[1777263529630,36.33,79018.34,0.21,-0.18746,0.00046,4.36064]
[1777263530423,36.33,79018.34,0.21,-0.18746,0.00046,4.36064]
[1777263531057,36.32,79018.33,0.21,-0.18744,0.00046,4.36039]
[1777263531076,36.32,79018.33,0.21,-0.18744,0.00046,4.36039]
[1777263531657,36.32,79025.57,0.21,-0.18413,0.00045,4.3128]
[1777263532668,36.32,79036.82,0.21,-0.17907,0.00044,4.23878]
[1777263533379,36.32,79036.82,0.21,-0.17907,0.00044,4.23878]
[1777263534670,36.31,79040.5,0.21,-0.1774,0.00044,4.21415]
[1777263539704,36.3,79039.49,0.21,-0.1778,0.00044,4.22003]
[1777263544740,36.29,79036.05,0.21,-0.17927,0.00044,4.24181]
[1777263547760,36.29,79033.62,0.21,-0.18032,0.00045,4.25717]
[1777263551797,36.28,79034.16,0.21,-0.18003,0.00045,4.253]
[1777263554810,36.28,79041.86,0.21,-0.17658,0.00044,4.20189]
[1777263556114,36.28,79043.21,0.21,-0.17599,0.00044,4.19302]
[1777263556824,36.28,79043.11,0.21,-0.17604,0.00044,4.19372]
[1777263557194,36.28,79043.11,0.21,-0.17604,0.00044,4.19372]
[1777263557871,36.28,79043.11,0.21,-0.17604,0.00044,4.19372]
[1777263557933,36.28,79037.11,0.21,-0.17869,0.00044,4.23323]
[1777263558894,36.28,79037.11,0.21,-0.17869,0.00044,4.23323]
[1777263564879,36.28,79038.03,0.21,-0.17827,0.00044,4.22704]
[1777263569914,36.27,79037.32,0.21,-0.17858,0.00044,4.23153]
[1777263571929,36.27,79037.72,0.21,-0.17785,0.00044,4.21118]
[1777263573956,36.27,79037.19,0.21,-0.17809,0.00044,4.21464]
[1777263574048,36.27,79034.4,0.21,-0.17933,0.00045,4.23296]
[1777263577171,36.27,79034.56,0.21,-0.17925,0.00045,4.23177]
[1777263583006,36.27,79034.02,0.21,-0.17947,0.00045,4.23502]
[1777263587035,36.27,79038.72,0.21,-0.17737,0.00044,4.20395]
[1777263588041,36.27,79042.81,0.21,-0.17556,0.00044,4.17703]
[1777263589716,36.27,79043.67,0.21,-0.17518,0.00044,4.17139]
[1777263590599,36.27,79043.96,0.21,-0.17506,0.00044,4.16951]
[1777263590827,36.27,79043.96,0.21,-0.17506,0.00044,4.16951]
[1777263591194,36.27,79044.59,0.21,-0.17477,0.00044,4.16521]
[1777263592071,36.27,79047.83,0.21,-0.17334,0.00044,4.14372]
[1777263596098,36.26,79045.46,0.21,-0.17435,0.00044,4.15884]
[1777263601464,36.26,79045.63,0.21,-0.17425,0.00044,4.15735]
[1777263607176,36.26,79046.52,0.21,-0.17388,0.00044,4.1518]
[1777263612723,36.26,79045.9,0.21,-0.17415,0.00044,4.15581]
[1777263618656,36.25,79047.15,0.21,-0.17355,0.00044,4.14683]
[1777263624294,36.24,79046.49,0.21,-0.17379,0.00044,4.15047]
[1777263629329,36.24,79048.64,0.21,-0.17281,0.00044,4.1357]
[1777263631343,36.24,79048.61,0.21,-0.17227,0.00044,4.11798]
[1777263637386,36.23,79048.58,0.21,-0.17225,0.00044,4.11761]
[1777263643427,36.23,79048.97,0.21,-0.17204,0.00044,4.1145]
[1777263648866,36.22,79048.75,0.21,-0.17211,0.00044,4.11553]
[1777263654504,36.22,79046.76,0.21,-0.17294,0.00044,4.12812]
[1777263659539,36.21,79047.48,0.21,-0.17259,0.00044,4.12285]
[1777263662667,36.21,79042.43,0.21,-0.17479,0.00044,4.1559]
[1777263666332,36.2,79043.05,0.21,-0.17449,0.00044,4.1514]
[1777263666446,36.2,79043.05,0.21,-0.17449,0.00044,4.1514]
[1777263666541,36.2,79043.05,0.21,-0.17449,0.00044,4.1514]
[1777263666590,36.2,79043.09,0.21,-0.17446,0.00044,4.151]
[1777263667997,36.2,79053.63,0.21,-0.16984,0.00043,4.081]
[1777263669006,36.2,79057.94,0.21,-0.16796,0.00043,4.0522]
[1777263669988,36.2,79057.94,0.21,-0.16796,0.00043,4.0522]
[1777263673639,36.19,79052.67,0.21,-0.17017,0.00043,4.08603]
[1777263675879,36.18,79050.59,0.21,-0.17106,0.00044,4.09954]
[1777263675990,36.18,79050.59,0.21,-0.17106,0.00044,4.09954]
[1777263676091,36.18,79043.97,0.21,-0.17394,0.00044,4.14306]
[1777263677361,36.18,79043.97,0.21,-0.17393,0.00044,4.143]
[1777263677404,36.18,79043.97,0.21,-0.17393,0.00044,4.143]
[1777263678136,36.18,79043.97,0.21,-0.17393,0.00044,4.143]
[1777263678186,36.18,79043.97,0.21,-0.17393,0.00044,4.143]
[1777263678121,36.18,79035.6,0.21,-0.17762,0.00045,4.19798]
[1777263679089,36.18,79035.67,0.21,-0.17758,0.00045,4.19734]
[1777263684718,36.17,79032.92,0.21,-0.17874,0.00045,4.21454]
[1777263689754,36.16,79033.16,0.21,-0.17856,0.00045,4.21188]
[1777263691215,36.15,79033.59,0.21,-0.17836,0.00045,4.20884]
[1777263691766,36.15,79040.29,0.21,-0.17481,0.00044,4.14664]
[1777263693780,36.15,79043.06,0.21,-0.17357,0.00044,4.12804]
[1777263698815,36.14,79044.58,0.21,-0.17287,0.00044,4.11743]
[1777263703854,36.13,79048.85,0.21,-0.1709,0.00044,4.08762]
[1777263708889,36.11,79051.11,0.21,-0.16982,0.00043,4.07126]
[1777263713923,36.1,79049.69,0.21,-0.17036,0.00044,4.07943]
[1777263718957,36.09,79051.57,0.21,-0.16946,0.00043,4.06567]
[1777263722985,36.08,79049.06,0.21,-0.17049,0.00044,4.08139]
[1777263725168,36.07,79051.64,0.21,-0.16932,0.00043,4.06349]
[1777263726099,36.07,79051.64,0.21,-0.16932,0.00043,4.06349]
[1777263726113,36.07,79051.64,0.21,-0.16932,0.00043,4.06349]
[1777263726215,36.07,79063.04,0.21,-0.16439,0.00043,3.98745]
[1777263731162,36.07,79063.83,0.21,-0.16403,0.00043,3.98179]
[1777263731243,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263731400,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263732049,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263732514,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263732555,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263732760,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263732791,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263733025,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263733068,36.06,79078.21,0.21,-0.15796,0.00042,3.88577]
[1777263733103,36.06,79083.59,0.21,-0.15574,0.00041,3.84992]
[1777263735235,36.06,79083.59,0.21,-0.15574,0.00041,3.84996]
[1777263735251,36.06,79083.59,0.21,-0.15574,0.00041,3.84996]
[1777263736172,36.06,79083.59,0.21,-0.15574,0.00041,3.84996]
[1777263736080,36.06,79084.72,0.21,-0.15528,0.00041,3.8425]
[1777263736639,36.06,79084.72,0.21,-0.15528,0.00041,3.8425]
[1777263737086,36.07,79090.64,0.21,-0.15286,0.00041,3.80312]
[1777263738094,36.07,79096.4,0.21,-0.15055,0.0004,3.76501]
[1777263743128,36.07,79091.0,0.21,-0.15277,0.00041,3.80152]
[1777263748163,36.08,79088.99,0.21,-0.1536,0.00041,3.8152]
[1777263751185,36.08,79090.58,0.21,-0.15242,0.00041,3.787]
[1777263756220,36.08,79090.16,0.21,-0.15261,0.00041,3.79013]
[1777263761254,36.08,79090.88,0.21,-0.15233,0.00041,3.78564]
[1777263763268,36.08,79093.55,0.21,-0.15126,0.0004,3.76803]
[1777263765276,36.09,79095.26,0.21,-0.15058,0.0004,3.75676]
[1777263768728,36.09,79099.22,0.21,-0.14901,0.0004,3.73091]
[1777263771324,36.09,79102.04,0.21,-0.14792,0.0004,3.71263]
[1777263775223,36.1,79097.89,0.21,-0.14961,0.0004,3.74083]
[1777263775890,36.1,79094.93,0.21,-0.1508,0.0004,3.7605]
[1777263776436,36.1,79088.79,0.21,-0.1533,0.00041,3.80143]
[1777263778375,36.1,79082.76,0.21,-0.15577,0.00041,3.84159]
[1777263780365,36.1,79082.28,0.21,-0.15597,0.00041,3.84477]
[1777263782795,36.1,79082.16,0.21,-0.15602,0.00041,3.84555]
[1777263784728,36.1,79080.61,0.21,-0.15666,0.00041,3.85582]
[1777263784829,36.1,79074.1,0.21,-0.15936,0.00042,3.89908]
[1777263786431,36.1,79070.47,0.21,-0.16087,0.00042,3.92304]
[1777263788444,36.1,79067.23,0.21,-0.16222,0.00042,3.94434]
[1777263792473,36.09,79064.26,0.21,-0.16345,0.00043,3.9635]
[1777263797507,36.08,79063.18,0.21,-0.16386,0.00043,3.97002]
[1777263799935,36.08,79059.89,0.21,-0.16525,0.00043,3.99162]
[1777263805564,36.08,79059.78,0.21,-0.16532,0.00043,3.99259]
[1777263810599,36.08,79059.3,0.21,-0.16553,0.00043,3.99599]
[1777263811605,36.09,79059.29,0.21,-0.16499,0.00043,3.97823]
[1777263814626,36.09,79055.08,0.21,-0.16681,0.00043,4.00632]
[1777263820076,36.09,79052.28,0.21,-0.16802,0.00043,4.02499]
[1777263824697,36.09,79055.2,0.21,-0.16676,0.00043,4.0056]
[1777263826711,36.09,79059.65,0.21,-0.16485,0.00043,3.97605]
[1777263831746,36.09,79058.86,0.21,-0.16521,0.00043,3.98161]
[1777263836782,36.09,79058.13,0.21,-0.16554,0.00043,3.98676]
[1777263842824,36.1,79057.5,0.21,-0.16583,0.00043,3.99128]
[1777263848374,36.1,79057.62,0.21,-0.16579,0.00043,3.9907]
[1777263849024,36.1,79057.47,0.21,-0.16586,0.00043,3.99175]
[1777263850287,36.1,79070.48,0.21,-0.16032,0.00042,3.90517]
[1777263855918,36.1,79070.71,0.21,-0.1602,0.00042,3.90332]
[1777263858742,36.09,79070.19,0.21,-0.16041,0.00042,3.90663]
[1777263864035,36.09,79069.22,0.21,-0.1608,0.00042,3.91278]
[1777263870015,36.09,79066.92,0.21,-0.16175,0.00042,3.92767]
[1777263871023,36.09,79066.39,0.21,-0.16141,0.00042,3.91322]
[1777263873767,36.09,79066.9,0.21,-0.16119,0.00042,3.9097]
[1777263880088,36.08,79068.17,0.21,-0.16063,0.00042,3.90097]
[1777263885120,36.08,79067.27,0.21,-0.161,0.00042,3.90677]
[1777263891162,36.08,79066.39,0.21,-0.16136,0.00042,3.91238]
[1777263896197,36.08,79066.33,0.21,-0.16137,0.00042,3.9126]
[1777263898211,36.08,79059.13,0.21,-0.16444,0.00043,3.96045]
[1777263902098,36.07,79056.98,0.21,-0.16534,0.00043,3.97445]
[1777263904258,36.07,79052.36,0.21,-0.16732,0.00043,4.00483]
[1777263909288,36.06,79051.52,0.21,-0.16763,0.00043,4.0095]
[1777263912042,36.06,79052.7,0.21,-0.16709,0.00043,4.00134]
[1777263912191,36.06,79052.7,0.21,-0.16709,0.00043,4.00134]
[1777263916299,36.05,79054.13,0.21,-0.16644,0.00043,3.99125]
[1777263922380,36.04,79055.53,0.21,-0.16577,0.00043,3.98092]
[1777263927414,36.04,79056.14,0.21,-0.16546,0.00043,3.97618]
[1777263931442,36.03,79055.83,0.21,-0.165,0.00043,3.95973]
[1777263936477,36.02,79056.85,0.21,-0.16452,0.00043,3.95237]
[1777263941512,36.02,79056.28,0.21,-0.16473,0.00043,3.95558]
[1777263946547,36.01,79055.86,0.21,-0.16487,0.00043,3.95779]
[1777263950990,36.01,79059.12,0.21,-0.16344,0.00043,3.93562]
[1777263953646,36.01,79059.18,0.21,-0.1634,0.00043,3.93505]
[1777263953875,36.01,79059.18,0.21,-0.1634,0.00043,3.93505]
[1777263953912,36.01,79063.04,0.21,-0.16174,0.00043,3.90923]
[1777263956283,36.01,79063.04,0.21,-0.16174,0.00043,3.90917]
[1777263956324,36.01,79063.04,0.21,-0.16174,0.00043,3.90917]
[1777263956325,36.01,79069.58,0.21,-0.15897,0.00042,3.86552]
[1777263961657,36.01,79067.65,0.21,-0.15978,0.00042,3.8784]
[1777263966693,36.0,79065.27,0.21,-0.16078,0.00042,3.89416]
[1777263971728,36.0,79065.19,0.21,-0.16081,0.00042,3.89454]
[1777263976762,36.0,79063.09,0.21,-0.16169,0.00043,3.90837]
[1777263981205,36.0,79060.54,0.21,-0.16276,0.00043,3.92513]
[1777263985825,36.0,79057.91,0.21,-0.16387,0.00043,3.94231]
[1777263991277,35.99,79059.47,0.21,-0.16261,0.00043,3.91345]
[1777263996905,35.99,79060.42,0.21,-0.16218,0.00043,3.90679]
[1777264001939,35.99,79059.6,0.21,-0.16252,0.00043,3.912]
[1777264006975,35.98,79059.14,0.21,-0.1627,0.00043,3.9148]
[1777264011417,35.98,79068.92,0.21,-0.15852,0.00042,3.84931]
[1777264015030,35.98,79078.19,0.21,-0.15464,0.00042,3.78755]
[1777264015740,35.98,79078.19,0.21,-0.15464,0.00042,3.78755]
[1777264016038,35.98,79083.67,0.21,-0.15239,0.00041,3.7511]
[1777264021530,35.99,79081.93,0.21,-0.15314,0.00041,3.76333]
[1777264021547,35.99,79081.93,0.21,-0.15314,0.00041,3.76333]
[1777264021487,35.99,79075.31,0.21,-0.1559,0.00042,3.80777]
[1777264022081,35.99,79075.31,0.21,-0.1559,0.00042,3.80777]
[1777264024095,35.99,79071.54,0.21,-0.15749,0.00042,3.83309]
[1777264025102,35.99,79068.03,0.21,-0.15898,0.00042,3.85657]
[1777264026960,35.99,79068.4,0.21,-0.15882,0.00042,3.85412]
[1777264026979,35.99,79068.4,0.21,-0.15882,0.00042,3.85412]
[1777264027115,35.99,79067.77,0.21,-0.15909,0.00042,3.85835]
[1777264031557,35.99,79072.36,0.21,-0.15716,0.00042,3.82778]
[1777264037185,36.0,79071.59,0.21,-0.15749,0.00042,3.83309]
[1777264040418,36.0,79081.08,0.21,-0.15354,0.00041,3.76982]
[1777264042220,36.0,79088.0,0.21,-0.15071,0.00041,3.72379]
[1777264047257,36.01,79087.6,0.21,-0.15092,0.00041,3.72725]
[1777264051284,36.01,79086.57,0.21,-0.15081,0.00041,3.71667]
[1777264056319,36.02,79086.94,0.21,-0.15071,0.00041,3.71499]
[1777264062362,36.03,79086.64,0.21,-0.15089,0.00041,3.71792]
[1777264067396,36.03,79087.24,0.21,-0.15069,0.00041,3.71468]
[1777264071430,36.04,79099.67,0.21,-0.1457,0.0004,3.63257]
[1777264076467,36.16,79100.45,0.21,-0.14617,0.0004,3.64047]
[1777264081501,36.18,79101.06,0.21,-0.1461,0.0004,3.63937]
[1777264084052,36.19,79103.21,0.21,-0.14528,0.0004,3.6257]
[1777264084134,36.19,79103.21,0.21,-0.14528,0.0004,3.6257]
[1777264084521,36.19,79102.51,0.21,-0.14556,0.0004,3.63037]
[1777264085529,36.19,79111.6,0.21,-0.14199,0.00039,3.57035]
[1777264086535,36.19,79115.13,0.21,-0.14062,0.00039,3.54716]
[1777264088822,36.19,79116.28,0.21,-0.14019,0.00039,3.53987]
[1777264088851,36.19,79116.28,0.21,-0.14019,0.00039,3.53987]
[1777264089557,36.19,79116.98,0.21,-0.13993,0.00039,3.53541]
[1777264095598,36.2,79117.41,0.21,-0.13982,0.00039,3.53354]
[1777264097613,36.21,79120.25,0.21,-0.13875,0.00038,3.51518]
[1777264100632,36.21,79117.62,0.21,-0.13979,0.00039,3.53304]
[1777264103655,36.22,79122.94,0.21,-0.13778,0.00038,3.49853]
[1777264108691,36.23,79122.6,0.21,-0.13797,0.00038,3.50184]
[1777264112058,36.23,79123.53,0.21,-0.13709,0.00038,3.47836]
[1777264117448,36.24,79123.19,0.21,-0.13727,0.00038,3.48156]
[1777264122788,36.25,79121.94,0.21,-0.13785,0.00038,3.49147]
[1777264127825,36.26,79121.43,0.21,-0.13811,0.00038,3.496]
[1777264132859,36.27,79121.28,0.21,-0.13824,0.00038,3.49815]
[1777264135879,36.28,79118.88,0.21,-0.1392,0.00039,3.51461]
[1777264140915,36.29,79121.09,0.21,-0.13841,0.00038,3.50115]
[1777264145950,36.3,79120.32,0.21,-0.13877,0.00038,3.50735]
[1777264152405,36.31,79120.26,0.21,-0.13887,0.00038,3.50909]
[1777264159040,36.33,79119.88,0.21,-0.13911,0.00038,3.51315]
[1777264164075,36.34,79125.83,0.21,-0.1369,0.00038,3.47525]
[1777264165622,36.34,79125.83,0.21,-0.1369,0.00038,3.47525]
[1777264171125,36.35,79125.38,0.21,-0.13661,0.00038,3.46199]
[1777264176443,36.36,79125.91,0.21,-0.13647,0.00038,3.4596]
[1777264182616,36.38,79126.14,0.21,-0.13651,0.00038,3.46028]
[1777264188245,36.39,79128.58,0.21,-0.13567,0.00038,3.44571]
[1777264193283,36.41,79127.95,0.21,-0.13599,0.00038,3.45126]
[1777264198319,36.42,79128.06,0.21,-0.13603,0.00038,3.45195]
[1777264203353,36.43,79127.37,0.21,-0.13637,0.00038,3.45787]
[1777264207443,36.44,79132.65,0.21,-0.13444,0.00038,3.42455]
[1777264208497,36.44,79141.44,0.21,-0.13119,0.00037,3.36759]
[1777264210405,36.45,79146.11,0.21,-0.12951,0.00037,3.33799]
[1777264214514,36.46,79144.7,0.21,-0.13011,0.00037,3.34852]
[1777264214518,36.47,79148.51,0.21,-0.12874,0.00036,3.32427]
[1777264214794,36.47,79148.51,0.21,-0.12874,0.00036,3.32427]
[1777264215067,36.47,79148.51,0.21,-0.12874,0.00036,3.32427]
[1777264215168,36.47,79148.51,0.21,-0.12874,0.00036,3.32427]
[1777264215281,36.47,79148.51,0.21,-0.12874,0.00036,3.32427]
[1777264215440,36.47,79148.51,0.21,-0.12877,0.00036,3.32472]
[1777264216340,36.47,79148.51,0.21,-0.12877,0.00036,3.32472]
[1777264216379,36.47,79148.51,0.21,-0.12877,0.00036,3.32472]
[1777264216480,36.47,79149.89,0.21,-0.12829,0.00036,3.31628]
[1777264218013,36.48,79149.65,0.21,-0.12841,0.00036,3.31836]
[1777264218056,36.48,79149.65,0.21,-0.12841,0.00036,3.31836]
[1777264218463,36.48,79147.41,0.21,-0.12925,0.00037,3.33339]
[1777264223498,36.5,79147.35,0.21,-0.12941,0.00037,3.33619]
[1777264227527,36.52,79156.07,0.21,-0.12636,0.00036,3.28171]
[1777264228533,36.53,79159.74,0.21,-0.12508,0.00036,3.25861]
[1777264229819,36.53,79161.79,0.21,-0.12438,0.00035,3.246]
[1777264231725,36.54,79161.58,0.21,-0.12449,0.00036,3.24797]
[1777264231555,36.54,79160.05,0.21,-0.12451,0.00036,3.24046]
[1777264233574,36.55,79144.83,0.21,-0.13007,0.00037,3.33994]
[1777264234579,36.56,79134.98,0.21,-0.13375,0.00037,3.40433]
[1777264239612,36.57,79132.71,0.21,-0.13473,0.00038,3.4213]
[1777264241625,36.58,79130.06,0.21,-0.13576,0.00038,3.43918]
[1777264247209,36.59,79130.22,0.21,-0.13575,0.00038,3.43907]
[1777264247774,36.6,79127.71,0.21,-0.13676,0.00038,3.45635]
[1777264250691,36.6,79124.01,0.21,-0.1382,0.00038,3.481]
[1777264255723,36.62,79126.02,0.21,-0.13752,0.00038,3.46946]
[1777264258743,36.62,79123.48,0.21,-0.13854,0.00038,3.48678]
[1777264260576,36.63,79123.54,0.21,-0.13853,0.00038,3.48663]
[1777264260757,36.63,79123.14,0.21,-0.13868,0.00038,3.48923]
[1777264261768,36.63,79116.2,0.21,-0.14138,0.00039,3.5349]
[1777264262771,36.63,79113.32,0.21,-0.14251,0.00039,3.55385]
[1777264264787,36.63,79110.69,0.21,-0.14355,0.00039,3.57127]
[1777264264892,36.63,79110.69,0.21,-0.14355,0.00039,3.57127]
[1777264266800,36.63,79105.19,0.21,-0.14573,0.0004,3.60742]
[1777264267865,36.63,79105.19,0.21,-0.14573,0.0004,3.60742]
[1777264267878,36.63,79105.19,0.21,-0.14573,0.0004,3.60742]
[1777264267912,36.63,79104.85,0.21,-0.14586,0.0004,3.60971]
[1777264271835,36.64,79116.82,0.21,-0.1412,0.00039,3.53189]
[1777264276869,36.64,79116.02,0.21,-0.14155,0.00039,3.53777]
[1777264281905,36.65,79117.74,0.21,-0.14094,0.00039,3.52755]
[1777264287946,36.66,79116.1,0.21,-0.14164,0.00039,3.53927]
[1777264290967,36.67,79113.05,0.21,-0.14285,0.00039,3.5596]
[1777264291974,36.67,79112.47,0.21,-0.14251,0.00039,3.54534]
[1777264294995,36.67,79107.91,0.21,-0.14432,0.00039,3.57546]
[1777264300030,36.68,79107.61,0.21,-0.14446,0.00039,3.57789]
[1777264303461,36.68,79099.37,0.21,-0.14775,0.0004,3.63201]
[1777264305065,36.68,79094.11,0.21,-0.14987,0.0004,3.6664]
[1777264310101,36.68,79092.09,0.21,-0.15067,0.00041,3.67947]
[1777264315136,36.67,79092.11,0.21,-0.15065,0.00041,3.67912]
[1777264320171,36.67,79092.51,0.21,-0.15048,0.0004,3.67628]
[1777264323355,36.67,79092.69,0.21,-0.1504,0.0004,3.67502]
[1777264323383,36.67,79092.69,0.21,-0.1504,0.0004,3.67502]
[1777264323432,36.67,79092.24,0.21,-0.15058,0.00041,3.67792]
[1777264326348,36.67,79092.34,0.21,-0.15053,0.00041,3.67718]
[1777264326449,36.67,79093.13,0.21,-0.15021,0.0004,3.67197]
[1777264332257,36.67,79092.2,0.21,-0.15057,0.00041,3.67777]
[1777264337289,36.66,79096.02,0.21,-0.14901,0.0004,3.65252]
[1777264338299,36.66,79098.86,0.21,-0.14787,0.0004,3.63392]
[1777264343742,36.66,79098.14,0.21,-0.14816,0.0004,3.63866]
[1777264345363,36.66,79098.14,0.21,-0.14816,0.0004,3.63866]
[1777264348464,36.66,79099.84,0.21,-0.14748,0.0004,3.62754]
[1777264348475,36.66,79099.84,0.21,-0.14748,0.0004,3.62754]
[1777264348536,36.66,79098.78,0.21,-0.1479,0.0004,3.63448]
[1777264351047,36.66,79099.25,0.21,-0.14772,0.0004,3.6314]
[1777264351389,36.66,79098.4,0.21,-0.14748,0.0004,3.61873]
[1777264354638,36.66,79092.49,0.21,-0.14986,0.0004,3.6574]
[1777264355679,36.67,79088.5,0.21,-0.15148,0.00041,3.68353]
[1777264356435,36.67,79088.5,0.21,-0.15148,0.00041,3.68353]
[1777264360454,36.66,79082.88,0.21,-0.15372,0.00041,3.71937]
[1777264362570,36.65,79080.52,0.21,-0.15468,0.00041,3.7345]
[1777264363882,36.64,79077.61,0.21,-0.15582,0.00042,3.75254]
[1777264364856,36.64,79077.61,0.21,-0.15582,0.00042,3.75254]
[1777264364900,36.64,79077.61,0.21,-0.15582,0.00042,3.75254]
[1777264365490,36.64,79073.38,0.21,-0.15756,0.00042,3.7799]
[1777264366682,36.64,79058.15,0.21,-0.164,0.00043,3.87934]
[1777264369517,36.49,79055.48,0.21,-0.16421,0.00043,3.88238]
[1777264371878,36.44,79053.84,0.21,-0.16459,0.00043,3.88818]
[1777264371921,36.39,79053.07,0.21,-0.1646,0.00043,3.88822]
[1777264372566,36.34,79054.9,0.21,-0.16348,0.00043,3.87115]
[1777264377577,36.19,79056.73,0.21,-0.1617,0.00043,3.84373]
[1777264380598,36.18,79060.61,0.21,-0.15995,0.00043,3.81666]
[1777264385632,36.16,79060.16,0.21,-0.16001,0.00043,3.81758]
[1777264390668,36.14,79057.19,0.21,-0.16115,0.00043,3.83528]
[1777264395703,36.12,79057.55,0.21,-0.16086,0.00043,3.83074]
[1777264400738,36.1,79058.69,0.21,-0.16023,0.00043,3.82107]
[1777264405773,36.08,79058.11,0.21,-0.16035,0.00043,3.8229]
[1777264410807,36.06,79056.27,0.21,-0.16101,0.00043,3.8331]
[1777264411815,36.06,79055.46,0.21,-0.16076,0.00043,3.81979]
[1777264416849,36.03,79054.42,0.21,-0.16105,0.00043,3.82428]
[1777264419870,36.02,79049.62,0.21,-0.16306,0.00044,3.85501]
[1777264420877,36.02,79053.39,0.21,-0.16139,0.00043,3.82945]
[1777264425913,36.0,79057.05,0.21,-0.15967,0.00043,3.80298]
[1777264428934,35.98,79054.23,0.21,-0.16081,0.00043,3.8206]
[1777264433968,35.97,79054.95,0.21,-0.16037,0.00043,3.81375]
[1777264434374,35.97,79051.82,0.21,-0.16173,0.00044,3.83466]
[1777264437473,35.95,79042.79,0.21,-0.16561,0.00044,3.89365]
[1777264441023,35.93,79045.75,0.21,-0.16417,0.00044,3.87192]
[1777264443037,35.92,79048.86,0.21,-0.16275,0.00044,3.85021]
[1777264444444,35.92,79054.69,0.21,-0.16018,0.00043,3.81082]
[1777264445697,35.92,79054.69,0.21,-0.16018,0.00043,3.81082]
[1777264451093,35.89,79050.69,0.21,-0.16173,0.00044,3.83468]
[1777264453109,35.88,79053.36,0.21,-0.16052,0.00043,3.81599]
[1777264458143,35.86,79052.43,0.21,-0.16079,0.00043,3.82016]
[1777264463183,35.85,79052.38,0.21,-0.16068,0.00043,3.81846]
[1777264469016,35.83,79050.96,0.21,-0.16117,0.00044,3.82596]
[1777264470227,35.82,79045.04,0.21,-0.16371,0.00044,3.86478]
[1777264472242,35.81,79042.9,0.21,-0.16401,0.00044,3.85985]
[1777264477275,35.79,79041.74,0.21,-0.16437,0.00044,3.86534]
[1777264481305,35.77,79044.71,0.21,-0.16294,0.00044,3.84359]
[1777264486339,35.75,79043.9,0.21,-0.16315,0.00044,3.84674]
[1777264491374,35.72,79044.63,0.21,-0.16267,0.00044,3.83955]
[1777264492382,35.72,79041.89,0.21,-0.16385,0.00044,3.85748]
[1777264497417,35.69,79041.23,0.21,-0.16398,0.00044,3.85945]
[1777264502451,35.67,79038.82,0.21,-0.16489,0.00045,3.87318]
[1777264504463,35.67,79038.63,0.21,-0.16494,0.00045,3.87395]
[1777264504932,35.67,79038.63,0.21,-0.16494,0.00045,3.87395]
[1777264504955,35.67,79038.63,0.21,-0.16494,0.00045,3.87395]
[1777264505034,35.66,79045.22,0.21,-0.16196,0.00044,3.82859]
[1777264506479,35.65,79051.1,0.21,-0.15937,0.00044,3.78871]
[1777264507339,35.65,79051.1,0.21,-0.15937,0.00044,3.78871]
[1777264507487,35.65,79051.72,0.21,-0.15908,0.00044,3.78431]
[1777264509035,35.65,79051.72,0.21,-0.15908,0.00044,3.78431]
[1777264509067,35.65,79051.72,0.21,-0.15908,0.00044,3.78431]
[1777264509772,35.65,79051.72,0.21,-0.15908,0.00044,3.78431]
[1777264509873,35.65,79051.23,0.21,-0.15927,0.00044,3.7872]
[1777264511515,35.64,79047.02,0.21,-0.16108,0.00044,3.81517]
[1777264512524,35.64,79043.41,0.21,-0.16266,0.00044,3.83925]
[1777264517637,35.63,79044.38,0.21,-0.16216,0.00044,3.83162]
[1777264523598,35.61,79045.11,0.21,-0.16172,0.00044,3.82485]
[1777264528634,35.6,79044.3,0.21,-0.16199,0.00044,3.82902]
[1777264531655,35.59,79042.71,0.21,-0.16204,0.00044,3.82038]
[1777264536689,35.57,79042.51,0.21,-0.162,0.00044,3.8197]
[1777264539808,35.56,79040.6,0.21,-0.16276,0.00044,3.83136]
[1777264542895,35.55,79040.4,0.21,-0.1628,0.00044,3.83187]
[1777264548773,35.52,79041.62,0.21,-0.16206,0.00044,3.82061]
[1777264553810,35.5,79045.29,0.21,-0.16031,0.00044,3.79375]
[1777264559852,35.48,79045.58,0.21,-0.16003,0.00044,3.7895]
[1777264564421,35.47,79045.37,0.21,-0.16002,0.00044,3.78941]
[1777264564458,35.47,79045.37,0.21,-0.16002,0.00044,3.78941]
[1777264566209,35.46,79042.55,0.21,-0.16122,0.00044,3.80774]
[1777264571936,35.44,79041.93,0.21,-0.16134,0.00044,3.80952]
[1777264575887,35.42,79041.35,0.21,-0.16152,0.00044,3.81226]
[1777264576155,35.42,79040.75,0.21,-0.16176,0.00044,3.81594]
[1777264578992,35.41,79041.31,0.21,-0.16146,0.00044,3.81135]
[1777264583012,35.39,79046.0,0.21,-0.15924,0.00044,3.77723]
[1777264583485,35.39,79046.0,0.21,-0.15924,0.00044,3.77723]
[1777264585029,35.38,79042.08,0.21,-0.16092,0.00044,3.80311]
[1777264585611,35.38,79042.08,0.21,-0.16092,0.00044,3.80311]
[1777264586035,35.38,79039.03,0.21,-0.16226,0.00045,3.82357]
[1777264588257,35.38,79038.55,0.21,-0.16244,0.00045,3.82632]
[1777264588328,35.38,79038.55,0.21,-0.16244,0.00045,3.82632]
[1777264588957,35.38,79038.55,0.21,-0.16244,0.00045,3.82632]
[1777264591807,35.37,79039.21,0.21,-0.16212,0.00045,3.82134]
[1777264592078,35.37,79039.84,0.21,-0.1612,0.00045,3.79801]
[1777264597112,35.35,79039.75,0.21,-0.16113,0.00045,3.7968]
[1777264601139,35.34,79043.7,0.21,-0.15928,0.00044,3.76855]
[1777264602754,35.33,79043.68,0.21,-0.15927,0.00044,3.76836]
[1777264602855,35.33,79046.49,0.21,-0.15803,0.00044,3.74925]
[1777264608190,35.32,79046.68,0.21,-0.15783,0.00044,3.74613]
[1777264609197,35.31,79050.69,0.21,-0.15606,0.00044,3.71858]
[1777264610204,35.31,79053.92,0.21,-0.15464,0.00043,3.69636]
[1777264614991,35.3,79054.79,0.21,-0.15422,0.00043,3.68973]
[1777264615034,35.3,79054.96,0.21,-0.15411,0.00043,3.6881]
[1777264620109,35.29,79054.48,0.21,-0.15425,0.00043,3.69024]
[1777264625113,35.28,79053.04,0.21,-0.1548,0.00043,3.69886]
[1777264626075,35.28,79057.3,0.21,-0.15294,0.00043,3.66966]
[1777264627323,35.27,79061.38,0.21,-0.15118,0.00043,3.64172]
[1777264629277,35.27,79062.0,0.21,-0.15091,0.00043,3.63735]
[1777264629378,35.27,79063.01,0.21,-0.15047,0.00043,3.63032]
[1777264635388,35.27,79064.99,0.21,-0.14958,0.00042,3.61617]
[1777264635439,35.26,79064.87,0.21,-0.14963,0.00042,3.61686]
[1777264637389,35.26,79064.87,0.21,-0.14963,0.00042,3.61686]
[1777264637490,35.26,79064.99,0.21,-0.14956,0.00042,3.61579]
[1777264639440,35.26,79064.92,0.21,-0.14958,0.00042,3.61614]
[1777264639541,35.26,79065.02,0.21,-0.14953,0.00042,3.61533]
[1777264645884,35.25,79065.61,0.21,-0.14923,0.00042,3.61059]
[1777264649573,35.25,79065.14,0.21,-0.14941,0.00042,3.61343]
[1777264649582,35.25,79065.73,0.21,-0.14915,0.00042,3.60929]
[1777264651494,35.25,79066.13,0.21,-0.14838,0.00042,3.58788]
[1777264656528,35.24,79065.35,0.21,-0.14868,0.00042,3.59266]
[1777264661563,35.24,79066.45,0.21,-0.14818,0.00042,3.58471]
[1777264666599,35.23,79066.66,0.21,-0.14806,0.00042,3.58283]
[1777264671633,35.23,79064.94,0.21,-0.14877,0.00042,3.59408]
[1777264676671,35.22,79064.52,0.21,-0.14891,0.00042,3.59641]
[1777264680997,35.22,79064.25,0.21,-0.14901,0.00043,3.59803]
[1777264681151,35.22,79064.25,0.21,-0.14901,0.00043,3.59803]
[1777264681224,35.22,79064.19,0.21,-0.14902,0.00043,3.59821]
[1777264682966,35.22,79081.75,0.21,-0.14167,0.00041,3.47856]
[1777264684038,35.22,79081.75,0.21,-0.14167,0.00041,3.47856]
[1777264685102,35.22,79081.67,0.21,-0.14172,0.00041,3.4794]
[1777264686271,35.23,79082.21,0.21,-0.14153,0.00041,3.47626]
[1777264686416,35.23,79082.21,0.21,-0.14153,0.00041,3.47626]
[1777264686739,35.23,79082.21,0.21,-0.14153,0.00041,3.47626]
[1777264691774,35.24,79080.02,0.21,-0.14251,0.00041,3.49238]
[1777264692321,35.24,79080.02,0.21,-0.14251,0.00041,3.49238]
[1777264692781,35.24,79079.85,0.21,-0.14259,0.00041,3.49377]
[1777264696382,35.25,79080.26,0.21,-0.14247,0.00041,3.49175]
[1777264697817,35.25,79080.4,0.21,-0.14242,0.00041,3.49099]
[1777264702851,35.26,79081.26,0.21,-0.14213,0.00041,3.4861]
[1777264707886,35.26,79083.24,0.21,-0.14137,0.00041,3.4736]
[1777264711914,35.27,79085.38,0.21,-0.13995,0.00041,3.4414]
[1777264712671,35.27,79085.38,0.21,-0.13995,0.00041,3.4414]
[1777264712922,35.27,79085.19,0.21,-0.14004,0.00041,3.4429]
[1777264717957,35.28,79086.33,0.21,-0.13964,0.00041,3.43632]
[1777264722991,35.29,79088.12,0.21,-0.13894,0.00041,3.42458]
[1777264723581,35.29,79088.12,0.21,-0.13894,0.00041,3.42458]
[1777264724263,35.29,79094.47,0.21,-0.13638,0.0004,3.38181]
[1777264725037,35.29,79099.35,0.21,-0.13444,0.0004,3.34889]
[1777264730040,35.29,79099.3,0.21,-0.13449,0.0004,3.34981]
[1777264731914,35.29,79099.3,0.21,-0.13449,0.0004,3.34981]
[1777264731935,35.29,79099.3,0.21,-0.13449,0.0004,3.34981]
[1777264731943,35.29,79099.3,0.21,-0.13449,0.0004,3.34981]
[1777264731965,35.29,79099.3,0.21,-0.13449,0.0004,3.34981]
[1777264732054,35.3,79099.87,0.21,-0.13428,0.0004,3.34621]
[1777264733040,35.3,79099.87,0.21,-0.13428,0.0004,3.34621]
[1777264733073,35.3,79099.87,0.21,-0.13428,0.0004,3.34621]
[1777264733131,35.3,79100.02,0.21,-0.13423,0.0004,3.34532]
[1777264735083,35.3,79100.38,0.21,-0.1341,0.0004,3.34307]
[1777264735123,35.3,79100.38,0.21,-0.1341,0.0004,3.34307]
[1777264735179,35.3,79100.41,0.21,-0.13411,0.0004,3.34321]
[1777264738804,35.3,79100.58,0.21,-0.13405,0.0004,3.34224]
[1777264738841,35.3,79100.58,0.21,-0.13405,0.0004,3.34224]
[1777264738905,35.31,79100.9,0.21,-0.13394,0.0004,3.34042]
[1777264740893,35.31,79100.9,0.21,-0.13394,0.0004,3.34042]
[1777264746153,35.32,79100.96,0.21,-0.134,0.0004,3.34137]
[1777264753202,35.33,79101.33,0.21,-0.13392,0.0004,3.3401]
[1777264758243,35.33,79102.97,0.21,-0.13332,0.00039,3.32983]
[1777264759245,35.34,79112.11,0.21,-0.12978,0.00039,3.2689]
[1777264760254,35.34,79126.31,0.21,-0.12439,0.00038,3.17444]
[1777264761259,35.34,79129.65,0.21,-0.12317,0.00037,3.15265]
[1777264761953,35.34,79129.65,0.21,-0.12317,0.00037,3.15265]
[1777264762266,35.35,79129.48,0.21,-0.12325,0.00037,3.15418]
[1777264767075,35.36,79128.9,0.21,-0.12354,0.00037,3.15925]
[1777264767662,35.36,79128.56,0.21,-0.12371,0.00037,3.1623]
[1777264768310,35.37,79131.34,0.21,-0.1227,0.00037,3.14427]
[1777264770323,35.38,79135.17,0.21,-0.12133,0.00037,3.11979]
[1777264772098,35.38,79134.06,0.21,-0.12118,0.00037,3.1093]
[1777264774351,35.39,79131.18,0.21,-0.12232,0.00037,3.12978]
[1777264775796,35.39,79131.18,0.21,-0.12232,0.00037,3.12978]
[1777264775888,35.4,79131.18,0.21,-0.12235,0.00037,3.13026]
[1777264780929,35.41,79128.77,0.21,-0.12335,0.00037,3.14805]
[1777264782407,35.42,79119.57,0.21,-0.1269,0.00038,3.21068]
[1777264783416,35.43,79115.9,0.21,-0.12833,0.00038,3.23569]
[1777264785428,35.44,79112.08,0.21,-0.12986,0.00039,3.26224]
[1777264786872,35.44,79108.93,0.21,-0.13111,0.00039,3.2838]
[1777264789456,35.45,79103.5,0.21,-0.13332,0.00039,3.32154]
[1777264794980,35.47,79103.18,0.21,-0.13355,0.00039,3.32542]
[1777264799261,35.48,79104.77,0.21,-0.13302,0.00039,3.31654]
[1777264799391,35.49,79105.05,0.21,-0.13294,0.00039,3.31511]
[1777264799444,35.49,79105.05,0.21,-0.13294,0.00039,3.31511]
[1777264800326,35.49,79105.05,0.21,-0.13294,0.00039,3.31511]
[1777264800360,35.49,79108.98,0.21,-0.13143,0.00039,3.28927]
[1777264800534,35.5,79108.98,0.21,-0.13146,0.00039,3.28975]
[1777264802044,35.5,79108.98,0.21,-0.13146,0.00039,3.28975]
[1777264802081,35.5,79108.98,0.21,-0.13146,0.00039,3.28975]
[1777264802117,35.5,79108.3,0.21,-0.13175,0.00039,3.29476]
[1777264807583,35.52,79109.55,0.21,-0.13138,0.00039,3.2884]
[1777264811611,35.53,79104.39,0.21,-0.13347,0.00039,3.3241]
[1777264812744,35.53,79101.65,0.21,-0.13457,0.0004,3.34284]
[1777264814760,35.54,79098.48,0.21,-0.13587,0.0004,3.36487]
[1777264817083,35.54,79096.02,0.21,-0.13689,0.0004,3.38207]
[1777264820650,35.55,79095.72,0.21,-0.13707,0.0004,3.38506]
[1777264820663,35.55,79095.72,0.21,-0.13707,0.0004,3.38506]
[1777264820751,35.56,79094.69,0.21,-0.1375,0.0004,3.3923]
[1777264822850,35.56,79094.82,0.21,-0.13747,0.0004,3.39174]
[1777264822951,35.56,79085.43,0.21,-0.14128,0.00041,3.45506]
[1777264824718,35.56,79085.43,0.21,-0.1413,0.00041,3.45528]
[1777264824819,35.56,79082.42,0.21,-0.14254,0.00041,3.47574]
[1777264826769,35.57,79082.58,0.21,-0.14249,0.00041,3.47486]
[1777264826822,35.57,79083.93,0.21,-0.14195,0.00041,3.46598]
[1777264831752,35.58,79083.31,0.21,-0.14166,0.00041,3.45254]
[1777264837228,35.59,79082.84,0.21,-0.14191,0.00041,3.45669]
[1777264841825,35.6,79079.72,0.21,-0.14326,0.00041,3.47869]
[1777264845850,35.6,79077.2,0.21,-0.14434,0.00041,3.49632]
[1777264848937,35.6,79077.98,0.21,-0.14403,0.00041,3.49122]
[1777264849136,35.6,79077.98,0.21,-0.14403,0.00041,3.49122]
[1777264853213,35.61,79076.33,0.21,-0.14476,0.00042,3.50312]
[1777264853314,35.61,79077.95,0.21,-0.14411,0.00041,3.49253]
[1777264859256,35.62,79079.93,0.21,-0.14333,0.00041,3.47987]
[1777264861355,35.62,79087.71,0.21,-0.14017,0.00041,3.42803]
[1777264862756,35.62,79087.71,0.21,-0.14017,0.00041,3.42811]
[1777264862990,35.62,79087.71,0.21,-0.14017,0.00041,3.42811]
[1777264863024,35.62,79104.0,0.21,-0.13367,0.00039,3.31921]
[1777264863861,35.62,79104.0,0.21,-0.13367,0.00039,3.31921]
[1777264863874,35.62,79104.0,0.21,-0.13367,0.00039,3.31921]
[1777264863889,35.62,79104.0,0.21,-0.13367,0.00039,3.31921]
[1777264863929,35.62,79104.0,0.21,-0.13367,0.00039,3.31921]
[1777264863980,35.63,79104.0,0.21,-0.13367,0.00039,3.31933]
[1777264865424,35.63,79113.58,0.21,-0.12995,0.00039,3.25572]
[1777264865468,35.63,79113.58,0.21,-0.12995,0.00039,3.25572]
[1777264865995,35.63,79116.16,0.21,-0.12898,0.00038,3.23886]
[1777264866615,35.63,79116.16,0.21,-0.12898,0.00038,3.23886]
[1777264866629,35.63,79116.16,0.21,-0.12898,0.00038,3.23886]
[1777264866658,35.63,79116.16,0.21,-0.12898,0.00038,3.23886]
[1777264867003,35.63,79115.41,0.21,-0.12928,0.00038,3.24414]
[1777264869375,35.64,79112.96,0.21,-0.13028,0.00039,3.26128]
[1777264875059,35.65,79110.44,0.21,-0.13133,0.00039,3.27933]
[1777264880095,35.66,79106.63,0.21,-0.13288,0.00039,3.30587]
[1777264883115,35.67,79103.35,0.21,-0.1342,0.00039,3.32833]
[1777264885129,35.67,79100.19,0.21,-0.13547,0.0004,3.34976]
[1777264886136,35.67,79097.77,0.21,-0.13644,0.0004,3.36607]
[1777264891171,35.68,79105.16,0.21,-0.13296,0.00039,3.29886]
[1777264892178,35.68,79112.27,0.21,-0.1302,0.00039,3.25178]
[1777264893185,35.68,79116.0,0.21,-0.12878,0.00038,3.22732]
[1777264898221,35.69,79117.84,0.21,-0.12817,0.00038,3.21669]
[1777264902249,35.7,79115.36,0.21,-0.12919,0.00038,3.23433]
[1777264906278,35.71,79111.09,0.21,-0.1309,0.00039,3.26381]
[1777264910391,35.72,79107.25,0.21,-0.13247,0.00039,3.29049]
[1777264913328,35.73,79101.87,0.21,-0.13461,0.0004,3.32672]
[1777264918361,35.74,79100.92,0.21,-0.13503,0.0004,3.33396]
[1777264923396,35.74,79099.76,0.21,-0.13553,0.0004,3.34232]
[1777264928431,35.75,79101.92,0.21,-0.13471,0.0004,3.32857]
[1777264933466,35.75,79102.89,0.21,-0.13437,0.00039,3.32277]
[1777264940515,35.76,79103.07,0.21,-0.13436,0.00039,3.32253]
[1777264945550,35.77,79102.12,0.21,-0.13477,0.00039,3.32948]
[1777264950735,35.77,79101.46,0.21,-0.13506,0.0004,3.33437]
[1777264951825,35.77,79102.68,0.21,-0.13399,0.00039,3.30788]
[1777264958073,35.78,79103.63,0.21,-0.13366,0.00039,3.30241]
[1777264963678,35.79,79105.1,0.21,-0.13314,0.00039,3.29356]
[1777264968713,35.8,79104.0,0.21,-0.13362,0.00039,3.3016]
[1777264973747,35.8,79103.59,0.21,-0.13382,0.00039,3.30507]
[1777264978782,35.81,79103.2,0.21,-0.13402,0.00039,3.30839]
[1777264983819,35.82,79102.44,0.21,-0.13436,0.00039,3.31413]
[1777264988853,35.82,79101.67,0.21,-0.1347,0.0004,3.31992]
[1777264993888,35.83,79100.04,0.21,-0.13538,0.0004,3.33139]
[1777264998924,35.83,79099.08,0.21,-0.1358,0.0004,3.33838]
[1777264999810,35.83,79099.08,0.21,-0.1358,0.0004,3.33838]
[1777265000232,35.83,79093.53,0.21,-0.13802,0.0004,3.37537]
[1777265004966,35.84,79088.95,0.21,-0.13989,0.00041,3.40613]
[1777265006979,35.84,79086.15,0.21,-0.14103,0.00041,3.42483]
[1777265011007,35.84,79089.61,0.21,-0.13901,0.0004,3.38304]
[1777265016042,35.84,79088.7,0.21,-0.13939,0.00041,3.38921]
[1777265021078,35.84,79088.23,0.21,-0.13958,0.00041,3.39241]
[1777265026115,35.84,79087.02,0.21,-0.14007,0.00041,3.4005]
[1777265031149,35.84,79087.11,0.21,-0.14004,0.00041,3.39991]
[1777265036184,35.84,79089.26,0.21,-0.13916,0.00041,3.38555]
[1777265041220,35.84,79088.58,0.21,-0.13945,0.00041,3.39024]
[1777265042226,35.84,79092.51,0.21,-0.13786,0.0004,3.36409]
[1777265047262,35.84,79090.78,0.21,-0.13857,0.0004,3.37583]
[1777265052299,35.84,79088.83,0.21,-0.13937,0.00041,3.38899]
[1777265053920,35.84,79088.83,0.21,-0.13937,0.00041,3.38899]
[1777265053941,35.84,79088.83,0.21,-0.13937,0.00041,3.38899]
[1777265054310,35.84,79088.61,0.21,-0.13947,0.00041,3.39051]
[1777265059346,35.84,79089.28,0.21,-0.1392,0.0004,3.38621]
[1777265064381,35.85,79095.3,0.21,-0.13679,0.0004,3.34634]
[1777265069415,35.85,79093.3,0.21,-0.13762,0.0004,3.36005]
[1777265071532,35.85,79091.65,0.21,-0.13768,0.0004,3.35248]
[1777265077471,35.86,79093.08,0.21,-0.13713,0.0004,3.34337]
[1777265083514,35.86,79092.32,0.21,-0.13747,0.0004,3.34895]
[1777265084520,35.86,79088.5,0.21,-0.13902,0.00041,3.37449]
[1777265085527,35.86,79084.61,0.21,-0.1406,0.00041,3.40042]
[1777265089557,35.86,79081.36,0.21,-0.14194,0.00041,3.42208]
[1777265094590,35.86,79082.14,0.21,-0.14161,0.00041,3.41682]
[1777265099451,35.86,79080.83,0.21,-0.14215,0.00041,3.4255]
[1777265099480,35.86,79080.83,0.21,-0.14215,0.00041,3.4255]
[1777265099625,35.86,79082.1,0.21,-0.14162,0.00041,3.41702]
[1777265104662,35.86,79081.47,0.21,-0.14188,0.00041,3.42115]
[1777265110932,35.86,79080.41,0.21,-0.14231,0.00041,3.42812]
[1777265114735,35.86,79086.35,0.21,-0.13987,0.00041,3.38843]
[1777265115739,35.86,79089.03,0.21,-0.13879,0.00041,3.37063]
[1777265120773,35.86,79087.19,0.21,-0.13955,0.00041,3.38312]
[1777265123794,35.86,79090.67,0.21,-0.13815,0.0004,3.36013]
[1777265124802,35.86,79093.18,0.21,-0.13714,0.0004,3.34353]
[1777265129836,35.87,79092.08,0.21,-0.13761,0.0004,3.35131]
[1777265131850,35.87,79090.76,0.21,-0.13754,0.0004,3.34147]
[1777265136885,35.87,79090.25,0.21,-0.13778,0.0004,3.34535]
[1777265141921,35.88,79090.02,0.21,-0.1379,0.0004,3.34739]
[1777265146955,35.88,79089.51,0.21,-0.13814,0.0004,3.35129]
[1777265154004,35.89,79090.16,0.21,-0.13792,0.0004,3.34764]
[1777265159483,35.89,79081.07,0.21,-0.14165,0.00041,3.40861]
[1777265165084,35.89,79081.29,0.21,-0.14156,0.00041,3.40714]
[1777265170120,35.89,79080.31,0.21,-0.14196,0.00041,3.41371]
[1777265175155,35.89,79080.82,0.21,-0.14176,0.00041,3.41032]
[1777265175927,35.89,79080.82,0.21,-0.14176,0.00041,3.41032]
[1777265175951,35.89,79080.82,0.21,-0.14176,0.00041,3.41032]
[1777265176161,35.89,79079.42,0.21,-0.14233,0.00041,3.41965]
[1777265181510,35.89,79080.47,0.21,-0.1419,0.00041,3.41261]
[1777265187249,35.89,79079.55,0.21,-0.14227,0.00041,3.4187]
[1777265191283,35.89,79078.83,0.21,-0.14195,0.00041,3.40457]
[1777265192286,35.89,79073.91,0.21,-0.144,0.00042,3.43759]
[1777265193293,35.9,79076.93,0.21,-0.14276,0.00041,3.41763]
[1777265195308,35.9,79080.64,0.21,-0.14124,0.00041,3.39311]
[1777265196315,35.9,79083.07,0.21,-0.14024,0.00041,3.37694]
[1777265199943,35.9,79084.26,0.21,-0.13976,0.00041,3.3691]
[1777265199984,35.9,79084.26,0.21,-0.13976,0.00041,3.3691]
[1777265200342,35.9,79083.93,0.21,-0.1399,0.00041,3.37139]
[1777265201354,35.9,79073.15,0.21,-0.14437,0.00042,3.4435]
[1777265202368,35.9,79063.65,0.21,-0.14839,0.00043,3.50715]
[1777265203609,35.9,79063.65,0.21,-0.14839,0.00043,3.50715]
[1777265203631,35.9,79063.65,0.21,-0.14839,0.00043,3.50715]
[1777265203710,35.91,79061.77,0.21,-0.14921,0.00043,3.51993]
[1777265205360,35.91,79061.77,0.21,-0.14921,0.00043,3.51993]
[1777265205384,35.91,79061.77,0.21,-0.14921,0.00043,3.51993]
[1777265205461,35.91,79061.57,0.21,-0.1493,0.00043,3.52137]
[1777265207424,35.91,79061.57,0.21,-0.14931,0.00043,3.52147]
[1777265207498,35.91,79061.04,0.21,-0.14954,0.00043,3.52512]
[1777265213485,35.91,79061.18,0.21,-0.14951,0.00043,3.52464]
[1777265219480,35.92,79061.59,0.21,-0.14937,0.00043,3.52247]
[1777265220488,35.92,79058.87,0.21,-0.15054,0.00043,3.54073]
[1777265221494,35.92,79055.12,0.21,-0.15216,0.00043,3.56585]
[1777265226530,35.92,79054.65,0.21,-0.15237,0.00043,3.56915]
[1777265231566,35.92,79054.09,0.21,-0.15262,0.00043,3.57298]
[1777265236600,35.92,79052.58,0.21,-0.15328,0.00043,3.5831]
[1777265241634,35.92,79051.82,0.21,-0.15361,0.00044,3.58819]
[1777265246669,35.92,79051.91,0.21,-0.15357,0.00044,3.58753]
[1777265253722,35.92,79051.31,0.21,-0.15319,0.00044,3.57246]
[1777265255088,35.92,79051.17,0.21,-0.15326,0.00044,3.5734]
[1777265255745,35.92,79044.39,0.21,-0.15623,0.00044,3.61872]
[1777265256744,35.92,79038.96,0.21,-0.15863,0.00045,3.65497]
[1777265257751,35.92,79035.25,0.21,-0.16028,0.00045,3.67968]
[1777265259451,35.92,79035.09,0.21,-0.16035,0.00045,3.68064]
[1777265260281,35.92,79034.91,0.21,-0.16042,0.00045,3.68173]
[1777265260771,35.91,79029.27,0.21,-0.16296,0.00045,3.7193]
[1777265261448,35.91,79029.27,0.21,-0.16296,0.00045,3.7193]
[1777265261490,35.91,79029.27,0.21,-0.16296,0.00045,3.7193]
[1777265261779,35.91,79026.72,0.21,-0.16411,0.00046,3.73617]
[1777265264775,35.91,79025.79,0.21,-0.16452,0.00046,3.7422]
[1777265269835,35.9,79024.44,0.21,-0.16505,0.00046,3.74994]
[1777265270438,35.9,79021.65,0.21,-0.16633,0.00046,3.7686]
[1777265275876,35.88,79021.15,0.21,-0.16647,0.00046,3.77066]
[1777265276886,35.88,79023.92,0.21,-0.16518,0.00046,3.75194]
[1777265278898,35.88,79024.4,0.21,-0.16495,0.00046,3.74855]
[1777265279589,35.88,79024.4,0.21,-0.16495,0.00046,3.74855]
[1777265280554,35.88,79023.95,0.21,-0.16515,0.00046,3.75138]
[1777265282734,35.88,79023.6,0.21,-0.16528,0.00046,3.75335]
[1777265282830,35.87,79024.65,0.21,-0.16478,0.00046,3.74596]
[1777265283053,35.87,79029.32,0.21,-0.16265,0.00045,3.71469]
[1777265284362,35.87,79034.87,0.21,-0.16013,0.00045,3.67738]
[1777265290558,35.87,79034.11,0.21,-0.16044,0.00045,3.68198]
[1777265290648,35.86,79023.42,0.21,-0.16529,0.00046,3.75344]
[1777265293010,35.86,79021.24,0.21,-0.16627,0.00046,3.76766]
[1777265295012,35.85,79018.29,0.21,-0.16759,0.00046,3.78679]
[1777265299804,35.85,79018.05,0.21,-0.16765,0.00046,3.78775]
[1777265304072,35.83,79023.32,0.21,-0.16514,0.00046,3.75125]
[1777265309108,35.83,79023.32,0.21,-0.16508,0.00046,3.75033]
[1777265311121,35.82,79022.65,0.21,-0.16473,0.00046,3.73547]
[1777265316156,35.81,79021.19,0.21,-0.16535,0.00046,3.7444]
[1777265318919,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265318944,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265318951,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265318975,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265319002,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265319200,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265319215,35.81,79021.79,0.21,-0.16505,0.00046,3.74005]
[1777265319301,35.81,79021.94,0.21,-0.16497,0.00046,3.73888]
[1777265321280,35.81,79021.42,0.21,-0.1652,0.00046,3.7422]
[1777265321328,35.81,79021.42,0.21,-0.1652,0.00046,3.7422]
[1777265321381,35.8,79020.83,0.21,-0.16546,0.00046,3.74599]
[1777265323275,35.8,79020.71,0.21,-0.1655,0.00046,3.74662]
[1777265323330,35.8,79020.71,0.21,-0.1655,0.00046,3.74662]
[1777265323417,35.8,79020.67,0.21,-0.16551,0.00046,3.74672]
[1777265325344,35.8,79020.55,0.21,-0.16555,0.00046,3.74735]
[1777265325376,35.8,79020.55,0.21,-0.16555,0.00046,3.74735]
[1777265325445,35.8,79019.94,0.21,-0.16582,0.00046,3.75128]
[1777265326783,35.8,79019.94,0.21,-0.16582,0.00046,3.75128]
[1777265326882,35.8,79019.94,0.21,-0.16582,0.00046,3.75128]
[1777265327607,35.8,79019.85,0.21,-0.16585,0.00046,3.75171]
[1777265327664,35.8,79019.85,0.21,-0.16585,0.00046,3.75171]
[1777265327759,35.79,79014.82,0.21,-0.16817,0.00047,3.78525]
[1777265329250,35.79,79011.18,0.21,-0.16987,0.00047,3.80957]
[1777265330320,35.79,79011.18,0.21,-0.16987,0.00047,3.80957]
[1777265330362,35.79,79011.18,0.21,-0.16987,0.00047,3.80957]
[1777265330463,35.79,79010.79,0.21,-0.17005,0.00047,3.81214]
[1777265331473,35.79,79010.79,0.21,-0.17005,0.00047,3.81214]
[1777265331570,35.79,79010.23,0.21,-0.17031,0.00047,3.81584]
[1777265338314,35.79,79011.44,0.21,-0.16972,0.00047,3.80741]
[1777265340747,35.79,79014.88,0.21,-0.1681,0.00047,3.78427]
[1777265346369,35.78,79016.43,0.21,-0.16732,0.00046,3.77302]
[1777265351405,35.77,79017.87,0.21,-0.16659,0.00046,3.76241]
[1777265352054,35.77,79017.87,0.21,-0.16659,0.00046,3.76241]
[1777265352537,35.77,79017.87,0.21,-0.16659,0.00046,3.76241]
[1777265352639,35.77,79020.83,0.21,-0.16521,0.00046,3.74236]
[1777265356027,35.76,79022.67,0.21,-0.16433,0.00046,3.72951]
[1777265356054,35.76,79022.67,0.21,-0.16433,0.00046,3.72951]
[1777265358453,35.76,79019.27,0.21,-0.16586,0.00046,3.75188]
[1777265364064,35.75,79020.16,0.21,-0.16542,0.00046,3.7454]
[1777265365503,35.75,79016.81,0.21,-0.16693,0.00046,3.76725]
[1777265367516,35.74,79013.89,0.21,-0.16826,0.00047,3.78647]
[1777265371544,35.73,79015.41,0.21,-0.16686,0.00047,3.75641]
[1777265374566,35.73,79011.79,0.21,-0.16851,0.00047,3.78013]
[1777265379600,35.72,79012.3,0.21,-0.1682,0.00047,3.7756]
[1777265384636,35.71,79012.54,0.21,-0.16801,0.00047,3.7729]
[1777265389670,35.69,79012.05,0.21,-0.16817,0.00047,3.7751]
[1777265391880,35.69,79011.18,0.21,-0.16856,0.00047,3.78072]
[1777265391935,35.69,79003.71,0.21,-0.17205,0.00048,3.83041]
[1777265391986,35.69,79003.71,0.21,-0.17205,0.00048,3.83041]
[1777265392466,35.69,79003.71,0.21,-0.17205,0.00048,3.83041]
[1777265394705,35.68,78999.74,0.21,-0.17391,0.00048,3.85644]
[1777265397011,35.67,79000.56,0.21,-0.17347,0.00048,3.8503]
[1777265397728,35.67,79000.81,0.21,-0.17333,0.00048,3.8483]
[1777265402761,35.65,79000.93,0.21,-0.17316,0.00048,3.84595]
[1777265406063,35.64,79000.0,0.21,-0.17354,0.00048,3.85125]
[1777265406156,35.64,79000.0,0.21,-0.17354,0.00048,3.85125]
[1777265406749,35.64,79000.0,0.21,-0.17354,0.00048,3.85125]
[1777265406851,35.64,78995.59,0.21,-0.17564,0.00048,3.88054]
[1777265408836,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409234,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409251,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409264,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409270,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409282,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409308,35.63,78992.59,0.21,-0.17704,0.00049,3.90001]
[1777265409865,35.63,78992.45,0.21,-0.17708,0.00049,3.90058]
[1777265410775,35.63,78992.45,0.21,-0.17708,0.00049,3.90058]
[1777265410798,35.63,78992.45,0.21,-0.17708,0.00049,3.90058]
[1777265410876,35.63,78995.1,0.21,-0.17577,0.00048,3.88244]
[1777265411923,35.63,78995.1,0.21,-0.17577,0.00048,3.88244]
[1777265411949,35.62,78994.6,0.21,-0.17597,0.00048,3.88511]
[1777265412089,35.62,78994.6,0.21,-0.17597,0.00048,3.88511]
[1777265413860,35.62,78984.63,0.21,-0.18082,0.00049,3.95176]
[1777265414970,35.61,78986.97,0.21,-0.17963,0.00049,3.93563]
[1777265417897,35.6,78984.77,0.21,-0.18067,0.00049,3.94968]
[1777265418997,35.6,78983.86,0.21,-0.1811,0.00049,3.95553]
[1777265423935,35.59,78988.58,0.21,-0.1787,0.00049,3.92278]
[1777265425303,35.59,78987.43,0.21,-0.17924,0.00049,3.93028]
[1777265427169,35.58,78987.67,0.21,-0.1791,0.00049,3.92825]
[1777265431994,35.57,78988.02,0.21,-0.17822,0.00049,3.90587]
[1777265433003,35.57,78992.82,0.21,-0.17587,0.00049,3.87348]
[1777265438034,35.56,78992.25,0.21,-0.1761,0.00049,3.8766]
[1777265443069,35.55,78991.78,0.21,-0.17627,0.00049,3.87901]
[1777265448105,35.55,78992.41,0.21,-0.17592,0.00049,3.87406]
[1777265453144,35.54,78992.33,0.21,-0.1759,0.00049,3.8739]
[1777265458176,35.53,78991.77,0.21,-0.17612,0.00049,3.87693]
[1777265463212,35.52,78990.82,0.21,-0.17653,0.00049,3.88259]
[1777265464219,35.52,78984.86,0.21,-0.17944,0.00049,3.92245]
[1777265465278,35.52,78984.86,0.21,-0.17944,0.00049,3.92245]
[1777265465743,35.52,78984.86,0.21,-0.17944,0.00049,3.92245]
[1777265465845,35.52,78980.54,0.21,-0.18155,0.0005,3.95119]
[1777265471662,35.51,78979.24,0.21,-0.18216,0.0005,3.95931]
[1777265472286,35.51,78974.59,0.21,-0.18447,0.0005,3.99042]
[1777265475486,35.51,78972.97,0.21,-0.18527,0.0005,4.00109]
[1777265475545,35.51,78972.97,0.21,-0.18527,0.0005,4.00109]
[1777265475550,35.51,78969.8,0.21,-0.18686,0.00051,4.02217]
[1777265477256,35.51,78969.8,0.21,-0.18686,0.00051,4.02206]
[1777265477600,35.51,78969.8,0.21,-0.18686,0.00051,4.02206]
[1777265478323,35.51,78971.94,0.21,-0.18576,0.0005,4.00755]
[1777265479367,35.51,78971.94,0.21,-0.18576,0.0005,4.00755]
[1777265479927,35.51,78971.94,0.21,-0.18576,0.0005,4.00755]
[1777265480723,35.5,78971.57,0.21,-0.18593,0.0005,4.00983]
[1777265481208,35.5,78970.89,0.21,-0.18627,0.0005,4.01437]
[1777265487380,35.49,78970.15,0.21,-0.18659,0.0005,4.01854]
[1777265488155,35.49,78970.15,0.21,-0.18659,0.0005,4.01854]
[1777265488968,35.49,78968.61,0.21,-0.18735,0.00051,4.0286]
[1777265491000,35.49,78968.29,0.21,-0.18687,0.00051,4.01149]
[1777265492244,35.49,78967.8,0.21,-0.18711,0.00051,4.01464]
[1777265492814,35.49,78967.8,0.21,-0.18711,0.00051,4.01464]
[1777265492916,35.49,78968.15,0.21,-0.18693,0.00051,4.0123]
[1777265494275,35.49,78968.15,0.21,-0.18692,0.00051,4.0122]
[1777265495084,35.48,78968.54,0.21,-0.18671,0.00051,4.0094]
[1777265496314,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265496325,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265496328,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265496334,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265497375,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265497417,35.48,78968.64,0.21,-0.18665,0.00051,4.00863]
[1777265497477,35.48,78968.87,0.21,-0.18653,0.00051,4.007]
[1777265498327,35.48,78968.87,0.21,-0.18653,0.00051,4.007]
[1777265498457,35.48,78968.89,0.21,-0.18651,0.00051,4.00678]
[1777265499916,35.48,78968.89,0.21,-0.18651,0.00051,4.00678]
[1777265499950,35.48,78968.89,0.21,-0.18651,0.00051,4.00678]
[1777265499990,35.48,78968.29,0.21,-0.1868,0.00051,4.0106]
[1777265504387,35.48,78969.7,0.21,-0.18607,0.00051,4.00092]
[1777265504499,35.48,78969.71,0.21,-0.18606,0.00051,4.00077]
[1777265506513,35.48,78967.06,0.21,-0.1874,0.00051,4.01849]
[1777265509535,35.47,78964.86,0.21,-0.1885,0.00051,4.03291]
[1777265513888,35.47,78963.93,0.21,-0.18898,0.00051,4.03923]
[1777265513929,35.47,78963.93,0.21,-0.18898,0.00051,4.03923]
[1777265514030,35.47,78963.34,0.21,-0.18929,0.00051,4.04321]
[1777265515578,35.47,78960.62,0.21,-0.19068,0.00051,4.06137]
[1777265516641,35.47,78960.62,0.21,-0.19068,0.00051,4.06137]
[1777265516667,35.47,78960.62,0.21,-0.19068,0.00051,4.06137]
[1777265516676,35.47,78960.62,0.21,-0.19068,0.00051,4.06137]
[1777265516697,35.47,78960.62,0.21,-0.19068,0.00051,4.06137]
[1777265516798,35.47,78960.57,0.21,-0.19071,0.00051,4.0617]
[1777265518687,35.47,78960.57,0.21,-0.19071,0.00051,4.06171]
[1777265518901,35.47,78960.57,0.21,-0.19071,0.00051,4.06171]
[1777265518918,35.47,78960.57,0.21,-0.19071,0.00051,4.06171]
[1777265518984,35.47,78960.57,0.21,-0.19071,0.00051,4.06171]
[1777265519013,35.47,78960.57,0.21,-0.19071,0.00051,4.06171]
[1777265519057,35.47,78961.58,0.21,-0.19019,0.00051,4.05499]
[1777265519166,35.47,78961.58,0.21,-0.19019,0.00051,4.05499]
[1777265519345,35.47,78961.58,0.21,-0.19019,0.00051,4.05499]
[1777265519727,35.47,78961.58,0.21,-0.19019,0.00051,4.05499]
[1777265520831,35.48,78962.5,0.21,-0.18972,0.00051,4.04886]
[1777265522807,35.48,78962.29,0.21,-0.18983,0.00051,4.0503]
[1777265523552,35.48,78962.01,0.21,-0.18997,0.00051,4.05217]
[1777265523585,35.48,78962.01,0.21,-0.18997,0.00051,4.05217]
[1777265523653,35.48,78961.95,0.21,-0.19001,0.00051,4.05258]
[1777265524933,35.48,78961.95,0.21,-0.19001,0.00051,4.05258]
[1777265525890,35.48,78962.49,0.21,-0.18973,0.00051,4.04901]
[1777265526776,35.48,78961.87,0.21,-0.19005,0.00051,4.05316]
[1777265526877,35.48,78962.76,0.21,-0.18959,0.00051,4.04722]
[1777265528835,35.48,78962.75,0.21,-0.1896,0.00051,4.0473]
[1777265530102,35.48,78963.17,0.21,-0.18939,0.00051,4.04452]
[1777265532082,35.47,78977.66,0.21,-0.18205,0.0005,3.94737]
[1777265535718,35.47,78981.68,0.21,-0.18005,0.0005,3.9203]
[1777265541028,35.47,78983.53,0.21,-0.17914,0.00049,3.90788]
[1777265545787,35.47,78988.76,0.21,-0.17657,0.00049,3.87277]
[1777265547802,35.48,78992.42,0.21,-0.1748,0.00049,3.84821]
[1777265551829,35.48,78993.25,0.21,-0.17378,0.00049,3.82376]
[1777265556081,35.48,78999.0,0.21,-0.17104,0.00048,3.78547]
[1777265558922,35.49,78999.37,0.21,-0.17087,0.00048,3.78312]
[1777265558947,35.49,78999.37,0.21,-0.17087,0.00048,3.78312]
[1777265558956,35.49,79001.44,0.21,-0.16989,0.00048,3.7693]
[1777265559253,35.49,79001.44,0.21,-0.16989,0.00048,3.7693]
[1777265559287,35.49,79001.44,0.21,-0.16989,0.00048,3.7693]
[1777265559299,35.49,79001.44,0.21,-0.16989,0.00048,3.7693]
[1777265559348,35.49,79001.44,0.21,-0.16989,0.00048,3.7693]
[1777265559885,35.49,79001.45,0.21,-0.1699,0.00048,3.7694]
[1777265561292,35.49,79001.87,0.21,-0.16969,0.00048,3.76651]
[1777265561328,35.49,79001.87,0.21,-0.16969,0.00048,3.76651]
[1777265561346,35.49,79001.87,0.21,-0.16969,0.00048,3.76651]
[1777265561377,35.49,79001.87,0.21,-0.16969,0.00048,3.76651]
[1777265561901,35.49,79002.59,0.21,-0.16935,0.00048,3.76159]
[1777265563336,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563382,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563447,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563472,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563482,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563499,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563531,35.49,79004.0,0.21,-0.16867,0.00048,3.75202]
[1777265563914,35.49,79003.35,0.21,-0.16898,0.00048,3.75638]
[1777265565369,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565402,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565416,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565448,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565456,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565484,35.49,79003.61,0.21,-0.16885,0.00048,3.75459]
[1777265565929,35.49,79004.06,0.21,-0.16863,0.00048,3.75151]
[1777265567429,35.49,79002.74,0.21,-0.16926,0.00048,3.7604]
[1777265567439,35.49,79002.74,0.21,-0.16926,0.00048,3.7604]
[1777265567493,35.49,79002.74,0.21,-0.16926,0.00048,3.7604]
[1777265567505,35.49,79002.74,0.21,-0.16926,0.00048,3.7604]
[1777265567553,35.49,79002.74,0.21,-0.16926,0.00048,3.7604]
[1777265567942,35.49,79000.43,0.21,-0.17036,0.00048,3.77596]
[1777265568859,35.49,79000.43,0.21,-0.17036,0.00048,3.77596]
[1777265568902,35.49,79000.43,0.21,-0.17036,0.00048,3.77596]
[1777265568935,35.49,79000.43,0.21,-0.17036,0.00048,3.77596]
[1777265568995,35.49,79000.43,0.21,-0.17036,0.00048,3.77596]
[1777265569096,35.48,79001.87,0.21,-0.16967,0.00048,3.76612]
[1777265570965,35.48,78999.4,0.21,-0.17084,0.00048,3.78275]
[1777265571468,35.48,78999.4,0.21,-0.17084,0.00048,3.78275]
[1777265571505,35.48,78999.4,0.21,-0.17084,0.00048,3.78275]
[1777265571973,35.48,78998.89,0.21,-0.17108,0.00048,3.78613]
[1777265573451,35.48,78998.83,0.21,-0.17111,0.00048,3.78646]
[1777265573481,35.48,78998.83,0.21,-0.17111,0.00048,3.78646]
[1777265573986,35.48,78995.71,0.21,-0.17261,0.00048,3.80746]
[1777265575570,35.48,78995.37,0.21,-0.17276,0.00048,3.80957]
[1777265575607,35.48,78995.37,0.21,-0.17276,0.00048,3.80957]
[1777265575617,35.48,78995.37,0.21,-0.17276,0.00048,3.80957]
[1777265575635,35.48,78995.37,0.21,-0.17276,0.00048,3.80957]
[1777265577609,35.48,78994.75,0.21,-0.17305,0.00048,3.81365]
[1777265577656,35.48,78994.75,0.21,-0.17305,0.00048,3.81365]
[1777265577669,35.48,78994.75,0.21,-0.17305,0.00048,3.81365]
[1777265577684,35.48,78994.75,0.21,-0.17305,0.00048,3.81365]
[1777265579617,35.48,78994.74,0.21,-0.17304,0.00048,3.81344]
[1777265579643,35.48,78994.74,0.21,-0.17304,0.00048,3.81344]
[1777265579655,35.48,78994.74,0.21,-0.17304,0.00048,3.81344]
[1777265579673,35.48,78994.74,0.21,-0.17304,0.00048,3.81344]
[1777265581634,35.48,78994.05,0.21,-0.17336,0.00048,3.81801]
[1777265581689,35.48,78994.05,0.21,-0.17336,0.00048,3.81801]
[1777265581698,35.48,78994.05,0.21,-0.17336,0.00048,3.81801]
[1777265581719,35.48,78994.05,0.21,-0.17336,0.00048,3.81801]
[1777265583659,35.47,78994.14,0.21,-0.17331,0.00048,3.81722]
[1777265583716,35.47,78994.14,0.21,-0.17331,0.00048,3.81722]
[1777265583723,35.47,78994.14,0.21,-0.17331,0.00048,3.81722]
[1777265583749,35.47,78994.14,0.21,-0.17331,0.00048,3.81722]
[1777265584600,35.47,78994.66,0.21,-0.17305,0.00048,3.81361]
[1777265584629,35.47,78994.66,0.21,-0.17305,0.00048,3.81361]
[1777265585082,35.47,78993.66,0.21,-0.17352,0.00049,3.82019]
[1777265588667,35.47,78992.94,0.21,-0.17385,0.00049,3.82477]
[1777265589094,35.47,78997.49,0.21,-0.17165,0.00048,3.79399]
[1777265589214,35.47,78997.49,0.21,-0.17165,0.00048,3.79399]
[1777265589707,35.47,78997.49,0.21,-0.17165,0.00048,3.79399]
[1777265590000,35.47,78997.49,0.21,-0.17165,0.00048,3.79399]
[1777265590102,35.47,79005.99,0.21,-0.16758,0.00047,3.73652]
[1777265591791,35.47,79005.88,0.21,-0.16763,0.00047,3.73728]
[1777265592113,35.47,79001.6,0.21,-0.16967,0.00048,3.7662]
[1777265595134,35.47,79003.77,0.21,-0.16863,0.00048,3.75149]
[1777265600169,35.47,79003.53,0.21,-0.16874,0.00048,3.75303]
[1777265604197,35.47,79005.7,0.21,-0.16771,0.00047,3.73832]
[1777265609232,35.46,79003.86,0.21,-0.16858,0.00048,3.75072]
[1777265611246,35.46,79004.03,0.21,-0.16785,0.00048,3.73031]
[1777265614845,35.46,79005.5,0.21,-0.16715,0.00047,3.72036]
[1777265614853,35.46,79005.5,0.21,-0.16715,0.00047,3.72036]
[1777265614946,35.46,79006.44,0.21,-0.16671,0.00047,3.71402]
[1777265616864,35.47,79012.92,0.21,-0.16366,0.00047,3.67023]
[1777265622713,35.46,79012.92,0.21,-0.16363,0.00047,3.6697]
[1777265629194,35.45,79013.95,0.21,-0.1631,0.00047,3.66214]
[1777265632783,35.45,79011.14,0.21,-0.16438,0.00047,3.68066]
[1777265634469,35.45,79011.14,0.21,-0.16438,0.00047,3.68053]
[1777265634511,35.45,79008.48,0.21,-0.16562,0.00047,3.69841]
[1777265640567,35.44,79006.38,0.21,-0.16656,0.00047,3.71188]
[1777265640668,35.44,79006.02,0.21,-0.16672,0.00047,3.71416]
[1777265644539,35.43,79010.26,0.21,-0.16468,0.00047,3.68484]
[1777265649979,35.43,79010.0,0.21,-0.16477,0.00047,3.68623]
[1777265650742,35.42,79009.3,0.21,-0.16509,0.00047,3.69073]
[1777265650797,35.42,78998.05,0.21,-0.17044,0.00048,3.76681]
[1777265652175,35.42,78993.6,0.21,-0.17256,0.00049,3.79645]
[1777265652833,35.42,78993.6,0.21,-0.17256,0.00049,3.79645]
[1777265654804,35.42,78992.08,0.21,-0.17328,0.00049,3.80646]
[1777265654906,35.41,78988.5,0.21,-0.175,0.00049,3.83037]
[1777265658576,35.4,78981.91,0.21,-0.17816,0.0005,3.87361]
[1777265661598,35.39,78984.09,0.21,-0.17701,0.00049,3.85788]
[1777265666631,35.37,78984.21,0.21,-0.17683,0.00049,3.85545]
[1777265668629,35.37,78984.14,0.21,-0.17684,0.00049,3.85559]
[1777265668843,35.36,78976.24,0.21,-0.18075,0.0005,3.90857]
[1777265669712,35.36,78971.03,0.21,-0.18336,0.00051,3.94353]
[1777265672097,35.36,78969.0,0.21,-0.18374,0.00051,3.9379]
[1777265677063,35.35,78968.43,0.21,-0.18399,0.00051,3.94115]
[1777265677165,35.35,78966.13,0.21,-0.18515,0.00051,3.9565]
[1777265679723,35.35,78963.58,0.21,-0.18644,0.00051,3.97348]
[1777265684758,35.35,78964.43,0.21,-0.18598,0.00051,3.96742]
[1777265690802,35.34,78962.13,0.21,-0.18712,0.00051,3.9824]
[1777265694830,35.34,78959.94,0.21,-0.18823,0.00052,3.99677]
[1777265695775,35.34,78959.94,0.21,-0.18823,0.00052,3.99677]
[1777265695863,35.34,78959.94,0.21,-0.18823,0.00052,3.99677]
[1777265695959,35.34,78959.94,0.21,-0.18823,0.00052,3.99677]
[1777265696146,35.34,78959.94,0.21,-0.18823,0.00052,3.99677]
[1777265696213,35.34,78957.83,0.21,-0.18931,0.00052,4.01082]
[1777265696579,35.34,78957.83,0.21,-0.18931,0.00052,4.01082]
[1777265697003,35.34,78999.46,0.21,-0.16853,0.00048,3.72972]
[1777265697337,35.34,78999.46,0.21,-0.16853,0.00048,3.72972]
[1777265697859,35.33,78999.46,0.21,-0.16851,0.00048,3.7294]
[1777265699125,35.33,78999.46,0.21,-0.16851,0.00048,3.7294]
[1777265699226,35.33,79000.93,0.21,-0.16781,0.00048,3.71951]
[1777265699822,35.33,79000.93,0.21,-0.16781,0.00048,3.71951]
[1777265699884,35.33,79000.93,0.21,-0.16781,0.00048,3.71951]
[1777265699908,35.33,79000.81,0.21,-0.16787,0.00048,3.72033]
[1777265700330,35.33,79000.81,0.21,-0.16787,0.00048,3.72033]
[1777265701283,35.33,79000.81,0.21,-0.16787,0.00048,3.72033]
[1777265700928,35.34,78993.05,0.21,-0.17162,0.00049,3.77302]
[1777265703287,35.33,78986.31,0.21,-0.17491,0.00049,3.81861]
[1777265705170,35.33,78986.49,0.21,-0.17482,0.00049,3.81739]
[1777265705206,35.33,78986.49,0.21,-0.17482,0.00049,3.81739]
[1777265705271,35.33,78980.78,0.21,-0.17763,0.0005,3.85587]
[1777265705541,35.33,78980.78,0.21,-0.17763,0.0005,3.85587]
[1777265705574,35.33,78980.78,0.21,-0.17763,0.0005,3.85587]
[1777265706015,35.33,78971.23,0.21,-0.18242,0.00051,3.92032]
[1777265708289,35.33,78960.71,0.21,-0.18778,0.00051,3.9909]
[1777265709938,35.33,78955.95,0.21,-0.19023,0.00052,4.02271]
[1777265710944,35.33,78953.28,0.21,-0.19161,0.00052,4.04045]
[1777265712094,35.33,78953.28,0.21,-0.19161,0.00052,4.04045]
[1777265712196,35.33,78949.03,0.21,-0.19381,0.00052,4.06855]
[1777265714480,35.32,78947.09,0.21,-0.19482,0.00053,4.08131]
[1777265714487,35.32,78947.09,0.21,-0.19482,0.00053,4.08131]
[1777265714972,35.32,78943.01,0.21,-0.19696,0.00053,4.10827]
[1777265715980,35.32,78948.1,0.21,-0.19427,0.00053,4.07436]
[1777265716987,35.32,78952.34,0.21,-0.19205,0.00052,4.04606]
[1777265717994,35.32,78957.34,0.21,-0.18945,0.00052,4.01264]
[1777265718832,35.32,78957.34,0.21,-0.18945,0.00052,4.01264]
[1777265719003,35.32,78957.96,0.21,-0.18913,0.00052,4.00855]
[1777265720009,35.32,78954.95,0.21,-0.1907,0.00052,4.02876]
[1777265721016,35.32,78952.03,0.21,-0.19222,0.00052,4.04832]
[1777265722023,35.32,78954.94,0.21,-0.19071,0.00052,4.02889]
[1777265722356,35.32,78954.94,0.21,-0.19071,0.00052,4.02889]
[1777265723869,35.32,78953.18,0.21,-0.19163,0.00052,4.04069]
[1777265724037,35.32,78950.19,0.21,-0.19319,0.00052,4.06068]
[1777265725044,35.32,78947.13,0.21,-0.1948,0.00053,4.08107]
[1777265726117,35.32,78947.13,0.21,-0.1948,0.00053,4.08107]
[1777265726153,35.32,78944.46,0.21,-0.19621,0.00053,4.09881]
[1777265727887,35.32,78944.53,0.21,-0.19617,0.00053,4.09831]
[1777265731085,35.32,78944.51,0.21,-0.19552,0.00053,4.07908]
[1777265732790,35.32,78944.05,0.21,-0.19576,0.00053,4.0821]
[1777265732907,35.32,78944.05,0.21,-0.19576,0.00053,4.0821]
[1777265735114,35.32,78940.76,0.21,-0.1975,0.00053,4.10385]
[1777265739709,35.32,78939.67,0.21,-0.19806,0.00053,4.11083]
[1777265742174,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742543,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742591,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742611,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742677,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742704,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742765,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742923,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265742934,35.31,78932.27,0.21,-0.20202,0.00054,4.15958]
[1777265743170,35.31,78932.01,0.21,-0.20215,0.00054,4.16117]
[1777265744171,35.31,78932.01,0.21,-0.20215,0.00054,4.16117]
[1777265744221,35.31,78932.01,0.21,-0.20215,0.00054,4.16117]
[1777265744322,35.32,78923.42,0.21,-0.20685,0.00055,4.21799]
[1777265747197,35.32,78920.62,0.21,-0.20841,0.00055,4.23665]
[1777265748314,35.32,78920.62,0.21,-0.20841,0.00055,4.23665]
[1777265748357,35.32,78920.62,0.21,-0.20841,0.00055,4.23665]
[1777265749212,35.32,78918.39,0.21,-0.20964,0.00055,4.25124]
[1777265752401,35.32,78918.12,0.21,-0.20977,0.00055,4.2528]
[1777265753240,35.32,78918.12,0.21,-0.20976,0.00055,4.25273]
[1777265754246,35.32,78915.47,0.21,-0.21122,0.00055,4.26992]
[1777265759282,35.31,78912.84,0.21,-0.21264,0.00056,4.28652]
[1777265761296,35.31,78915.53,0.21,-0.21113,0.00055,4.26882]
[1777265766334,35.3,78913.94,0.21,-0.21197,0.00056,4.27869]
[1777265766772,35.3,78913.94,0.21,-0.21197,0.00056,4.27869]
[1777265767339,35.3,78907.94,0.21,-0.21532,0.00056,4.31763]
[1777265768347,35.3,78901.6,0.21,-0.21889,0.00057,4.35849]
[1777265768624,35.3,78901.6,0.21,-0.21889,0.00057,4.35849]
[1777265769352,35.3,78899.33,0.21,-0.22018,0.00057,4.37308]
[1777265770362,35.3,78897.41,0.21,-0.22128,0.00057,4.38547]
[1777265771366,35.3,78893.76,0.21,-0.22337,0.00057,4.40888]
[1777265771505,35.3,78893.76,0.21,-0.22337,0.00057,4.40888]
[1777265773261,35.3,78893.97,0.21,-0.22325,0.00057,4.40757]
[1777265773381,35.3,78894.02,0.21,-0.22322,0.00057,4.40714]
[1777265773778,35.3,78896.65,0.21,-0.22171,0.00057,4.39032]
[1777265777341,35.3,78904.97,0.21,-0.21697,0.00056,4.33655]
[1777265780429,35.29,78909.8,0.21,-0.21424,0.00056,4.30509]
[1777265781436,35.29,78913.71,0.21,-0.21205,0.00056,4.27957]
[1777265783849,35.29,78905.66,0.21,-0.21656,0.00056,4.33181]
[1777265789495,35.29,78905.76,0.21,-0.21648,0.00056,4.33096]
[1777265790450,35.29,78905.76,0.21,-0.21648,0.00056,4.33096]
[1777265790541,35.29,78906.41,0.21,-0.21611,0.00056,4.32673]
[1777265791612,35.29,78905.28,0.21,-0.21613,0.00056,4.31503]
[1777265792593,35.29,78905.28,0.21,-0.21613,0.00056,4.31503]
[1777265792951,35.29,78905.28,0.21,-0.21613,0.00056,4.31503]
[1777265793052,35.29,78901.47,0.21,-0.21828,0.00057,4.3396]
[1777265795537,35.29,78897.45,0.21,-0.22056,0.00057,4.36541]
[1777265800572,35.29,78895.85,0.21,-0.22146,0.00057,4.37554]
[1777265802529,35.28,78896.3,0.21,-0.2212,0.00057,4.37257]
[1777265802619,35.28,78896.3,0.21,-0.2212,0.00057,4.37257]
[1777265802630,35.28,78897.02,0.21,-0.22078,0.00057,4.36787]
[1777265806189,35.28,78904.38,0.21,-0.21658,0.00056,4.32027]
[1777265811650,35.28,78903.99,0.21,-0.21679,0.00057,4.32266]
[1777265815033,35.28,78905.57,0.21,-0.2159,0.00056,4.31244]
[1777265815075,35.28,78904.4,0.21,-0.21656,0.00056,4.32001]
[1777265816687,35.28,78898.99,0.21,-0.21962,0.00057,4.35482]
[1777265817692,35.28,78895.41,0.21,-0.22166,0.00057,4.37772]
[1777265822969,35.27,78896.11,0.21,-0.22123,0.00057,4.37294]
[1777265823380,35.27,78896.11,0.21,-0.22123,0.00057,4.37294]
[1777265825423,35.27,78896.19,0.21,-0.22118,0.00057,4.37229]
[1777265825749,35.27,78898.3,0.21,-0.21996,0.00057,4.35861]
[1777265830785,35.27,78899.47,0.21,-0.21927,0.00057,4.35083]
[1777265833531,35.26,78899.61,0.21,-0.21918,0.00057,4.34983]
[1777265834199,35.26,78899.53,0.21,-0.21922,0.00057,4.3503]
[1777265836280,35.26,78899.53,0.21,-0.21922,0.00057,4.35025]
[1777265836381,35.26,78901.43,0.21,-0.21813,0.00057,4.33791]
[1777265838840,35.26,78899.46,0.21,-0.21924,0.00057,4.35054]
[1777265842868,35.26,78897.05,0.21,-0.2206,0.00057,4.36582]
[1777265844088,35.26,78899.9,0.21,-0.21897,0.00057,4.34741]
[1777265846896,35.25,78902.47,0.21,-0.21749,0.00057,4.33067]
[1777265851932,35.25,78903.72,0.21,-0.21615,0.00057,4.30341]
[1777265856967,35.25,78903.72,0.21,-0.21614,0.00057,4.30335]
[1777265857974,35.25,78901.71,0.21,-0.21728,0.00057,4.31634]
[1777265863008,35.25,78901.22,0.21,-0.21755,0.00057,4.31936]
[1777265868043,35.25,78900.81,0.21,-0.21777,0.00057,4.32183]
[1777265872200,35.24,78903.34,0.21,-0.21632,0.00057,4.30532]
[1777265878115,35.24,78904.25,0.21,-0.21579,0.00057,4.2993]
[1777265883151,35.24,78904.63,0.21,-0.21557,0.00057,4.29679]
[1777265885260,35.24,78906.82,0.21,-0.21433,0.00056,4.28255]
[1777265888202,35.24,78914.44,0.21,-0.21006,0.00056,4.23288]
[1777265889194,35.24,78916.8,0.21,-0.20876,0.00055,4.21749]
[1777265894232,35.24,78916.57,0.21,-0.20887,0.00056,4.21887]
[1777265894779,35.24,78916.57,0.21,-0.20887,0.00056,4.21887]
[1777265895059,35.24,78916.57,0.21,-0.20887,0.00056,4.21887]
[1777265895086,35.24,78916.57,0.21,-0.20887,0.00056,4.21887]
[1777265895096,35.24,78916.57,0.21,-0.20887,0.00056,4.21887]
[1777265895238,35.24,78916.42,0.21,-0.20895,0.00056,4.21979]
[1777265896245,35.24,78924.03,0.21,-0.20473,0.00055,4.16955]
[1777265897252,35.24,78926.76,0.21,-0.20322,0.00055,4.15136]
[1777265897923,35.24,78926.76,0.21,-0.20322,0.00055,4.15136]
[1777265897945,35.24,78926.76,0.21,-0.20322,0.00055,4.15136]
[1777265898260,35.23,78926.75,0.21,-0.20322,0.00055,4.15127]
[1777265898687,35.23,78926.75,0.21,-0.20322,0.00055,4.15127]
[1777265898725,35.23,78926.75,0.21,-0.20322,0.00055,4.15127]
[1777265899266,35.23,78926.74,0.21,-0.20321,0.00055,4.15119]
[1777265901245,35.23,78926.75,0.21,-0.20319,0.00055,4.15097]
[1777265901347,35.23,78923.21,0.21,-0.20512,0.00055,4.17417]
[1777265902253,35.23,78923.21,0.21,-0.20512,0.00055,4.17417]
[1777265908389,35.22,78923.42,0.21,-0.20498,0.00055,4.17251]
[1777265911350,35.22,78921.75,0.21,-0.20525,0.00055,4.16422]
[1777265913769,35.22,78921.0,0.21,-0.20566,0.00055,4.16915]
[1777265914372,35.23,78914.56,0.21,-0.20925,0.00056,4.21164]
[1777265915379,35.23,78910.67,0.21,-0.21143,0.00056,4.23713]
[1777265918399,35.23,78904.74,0.21,-0.21478,0.00057,4.27583]
[1777265919407,35.23,78902.68,0.21,-0.21595,0.00057,4.28918]
[1777265924441,35.22,78907.71,0.21,-0.21308,0.00056,4.25633]
[1777265925578,35.22,78909.36,0.21,-0.21215,0.00056,4.24547]
[1777265926184,35.22,78909.36,0.21,-0.21215,0.00056,4.24547]
[1777265927464,35.22,78914.51,0.21,-0.20925,0.00056,4.21165]
[1777265928470,35.22,78916.86,0.21,-0.20794,0.00056,4.19619]
[1777265929371,35.22,78916.86,0.21,-0.20794,0.00056,4.19619]
[1777265933186,35.22,78914.75,0.21,-0.2091,0.00056,4.20982]
[1777265933508,35.22,78914.04,0.21,-0.20949,0.00056,4.21441]
[1777265935228,35.22,78914.65,0.21,-0.20914,0.00056,4.21035]
[1777265935238,35.22,78914.65,0.21,-0.20914,0.00056,4.21035]
[1777265937243,35.21,78913.19,0.21,-0.20995,0.00056,4.21979]
[1777265937282,35.21,78913.19,0.21,-0.20995,0.00056,4.21979]
[1777265937533,35.21,78912.73,0.21,-0.2102,0.00056,4.22273]
[1777265939276,35.21,78912.97,0.21,-0.21006,0.00056,4.22109]
[1777265939547,35.21,78914.95,0.21,-0.20895,0.00056,4.20806]
[1777265941342,35.21,78914.74,0.21,-0.20906,0.00056,4.20938]
[1777265941354,35.21,78914.74,0.21,-0.20906,0.00056,4.20938]
[1777265941394,35.21,78917.29,0.21,-0.20764,0.00056,4.19265]
[1777265942028,35.21,78917.29,0.21,-0.20764,0.00056,4.19265]
[1777265942482,35.21,78918.86,0.21,-0.20676,0.00055,4.18226]
[1777265943358,35.21,78918.86,0.21,-0.20676,0.00055,4.18226]
[1777265943369,35.21,78918.86,0.21,-0.20676,0.00055,4.18226]
[1777265943376,35.21,78918.86,0.21,-0.20676,0.00055,4.18226]
[1777265945385,35.21,78920.54,0.21,-0.20583,0.00055,4.17119]
[1777265945408,35.21,78920.54,0.21,-0.20583,0.00055,4.17119]
[1777265945472,35.21,78921.08,0.21,-0.20553,0.00055,4.16761]
[1777265947061,35.21,78921.08,0.21,-0.20553,0.00055,4.16761]
[1777265947415,35.21,78921.08,0.21,-0.20553,0.00055,4.16761]
[1777265947431,35.21,78921.08,0.21,-0.20553,0.00055,4.16761]
[1777265947454,35.21,78923.73,0.21,-0.20408,0.00055,4.15013]
[1777265949395,35.21,78923.73,0.21,-0.20408,0.00055,4.15013]
[1777265949496,35.21,78925.82,0.21,-0.20293,0.00055,4.13637]
[1777265952206,35.21,78927.65,0.21,-0.20192,0.00055,4.12413]
[1777265952307,35.21,78930.77,0.21,-0.20021,0.00054,4.10333]
[1777265952745,35.21,78933.5,0.21,-0.19873,0.00054,4.08509]
[1777265958684,35.2,78931.24,0.21,-0.19991,0.00054,4.0996]
[1777265963718,35.2,78930.57,0.21,-0.20024,0.00054,4.1036]
[1777265965113,35.19,78928.03,0.21,-0.20161,0.00055,4.12036]
[1777265970767,35.19,78926.47,0.21,-0.20241,0.00055,4.13]
[1777265971774,35.18,78926.56,0.21,-0.2017,0.00055,4.10999]
[1777265973788,35.18,78930.37,0.21,-0.19961,0.00054,4.0845]
[1777265975180,35.18,78930.37,0.21,-0.19961,0.00054,4.0845]
[1777265975956,35.18,78931.69,0.21,-0.19889,0.00054,4.07566]
[1777265981450,35.18,78931.95,0.21,-0.19872,0.00054,4.07364]
[1777265986089,35.17,78931.43,0.21,-0.19898,0.00054,4.07681]
[1777265986192,35.17,78931.05,0.21,-0.19918,0.00054,4.07928]
[1777265991915,35.17,78929.95,0.21,-0.19975,0.00054,4.08625]
[1777265996950,35.17,78929.84,0.21,-0.19979,0.00054,4.08668]
[1777266000623,35.16,78930.41,0.21,-0.19946,0.00054,4.08272]
[1777266000880,35.16,78930.41,0.21,-0.19946,0.00054,4.08272]
[1777266000996,35.16,78930.41,0.21,-0.19946,0.00054,4.08272]
[1777266001016,35.16,78930.41,0.21,-0.19946,0.00054,4.08272]
[1777266001055,35.16,78943.23,0.21,-0.19256,0.00053,3.99702]
[1777266002507,35.16,78943.23,0.21,-0.19256,0.00053,3.99702]
[1777266002551,35.16,78943.23,0.21,-0.19256,0.00053,3.99702]
[1777266002533,35.16,78947.18,0.21,-0.19046,0.00053,3.97049]
[1777266004511,35.16,78947.18,0.21,-0.19046,0.00053,3.97049]
[1777266004536,35.16,78947.18,0.21,-0.19046,0.00053,3.97049]
[1777266004617,35.16,78944.55,0.21,-0.19187,0.00053,3.98831]
[1777266005393,35.16,78944.57,0.21,-0.19186,0.00053,3.98817]
[1777266005629,35.16,78944.57,0.21,-0.19186,0.00053,3.98817]
[1777266005796,35.16,78944.57,0.21,-0.19186,0.00053,3.98817]
[1777266007028,35.17,78941.3,0.21,-0.19361,0.00053,4.01023]
[1777266008511,35.17,78941.3,0.21,-0.19361,0.00053,4.01023]
[1777266008612,35.17,78936.34,0.21,-0.19627,0.00054,4.04346]
[1777266011067,35.17,78933.2,0.21,-0.19797,0.00054,4.06441]
[1777266016091,35.17,78933.45,0.21,-0.19783,0.00054,4.06266]
[1777266019825,35.16,78933.24,0.21,-0.19794,0.00054,4.064]
[1777266019984,35.16,78933.24,0.21,-0.19794,0.00054,4.064]
[1777266020119,35.16,78933.55,0.21,-0.19777,0.00054,4.06191]
[1777266021126,35.16,78930.25,0.21,-0.19956,0.00054,4.08387]
[1777266021842,35.16,78930.25,0.21,-0.19956,0.00054,4.08387]
[1777266022133,35.16,78924.59,0.21,-0.20265,0.00055,4.1214]
[1777266022796,35.16,78924.59,0.21,-0.20265,0.00055,4.1214]
[1777266028179,35.16,78924.77,0.21,-0.20251,0.00055,4.11969]
[1777266031197,35.15,78925.29,0.21,-0.20155,0.00055,4.09663]
[1777266035603,35.15,78921.77,0.21,-0.20346,0.00055,4.11957]
[1777266036459,35.15,78921.77,0.21,-0.20346,0.00055,4.11957]
[1777266036494,35.15,78921.77,0.21,-0.20346,0.00055,4.11957]
[1777266036541,35.15,78911.62,0.21,-0.2091,0.00056,4.18644]
[1777266041842,35.14,78910.65,0.21,-0.2096,0.00056,4.19219]
[1777266042377,35.14,78905.16,0.21,-0.21269,0.00057,4.22799]
[1777266043159,35.14,78905.16,0.21,-0.21269,0.00057,4.22799]
[1777266047308,35.13,78902.92,0.21,-0.21394,0.00057,4.24235]
[1777266052344,35.13,78903.24,0.21,-0.21373,0.00057,4.23995]
[1777266055366,35.13,78905.41,0.21,-0.21248,0.00057,4.22562]
[1777266056374,35.13,78901.79,0.21,-0.21454,0.00057,4.2492]
[1777266057401,35.13,78899.09,0.21,-0.21608,0.00057,4.26671]
[1777266061599,35.12,78894.37,0.21,-0.21875,0.00058,4.29687]
[1777266063421,35.12,78894.19,0.21,-0.21885,0.00058,4.29803]
[1777266063510,35.12,78888.45,0.21,-0.22217,0.00058,4.33494]
[1777266069478,35.11,78888.37,0.21,-0.22214,0.00058,4.33453]
[1777266070490,35.11,78888.37,0.21,-0.22214,0.00058,4.33453]
[1777266070588,35.1,78887.85,0.21,-0.22241,0.00058,4.33757]
[1777266072606,35.1,78885.13,0.21,-0.22397,0.00059,4.3547]
[1777266075522,35.09,78883.1,0.21,-0.22511,0.00059,4.3672]
[1777266077653,35.09,78881.9,0.21,-0.2258,0.00059,4.3747]
[1777266078551,35.09,78881.36,0.21,-0.22611,0.00059,4.37797]
[1777266078576,35.08,78880.19,0.21,-0.22678,0.00059,4.38526]
[1777266082570,35.07,78876.65,0.21,-0.22881,0.00059,4.40709]
[1777266087605,35.06,78874.74,0.21,-0.22985,0.00059,4.41822]
[1777266089876,35.05,78874.39,0.21,-0.23002,0.0006,4.42004]
[1777266090626,35.05,78874.15,0.21,-0.23014,0.0006,4.42137]
[1777266091634,35.05,78874.37,0.21,-0.22937,0.0006,4.40072]
[1777266094654,35.04,78871.55,0.21,-0.231,0.0006,4.41804]
[1777266096455,35.04,78871.95,0.21,-0.23075,0.0006,4.41532]
[1777266096668,35.03,78871.18,0.21,-0.23119,0.0006,4.42001]
[1777266096974,35.03,78871.18,0.21,-0.23119,0.0006,4.42001]
[1777266098683,35.03,78864.74,0.21,-0.23507,0.0006,4.46069]
[1777266098878,35.03,78864.74,0.21,-0.23507,0.0006,4.46069]
[1777266098914,35.03,78864.74,0.21,-0.23507,0.0006,4.46069]
[1777266098927,35.03,78864.74,0.21,-0.23507,0.0006,4.46069]
[1777266099696,35.03,78859.26,0.21,-0.2384,0.00061,4.49499]
[1777266100182,35.03,78859.26,0.21,-0.2384,0.00061,4.49499]
[1777266100196,35.03,78859.26,0.21,-0.2384,0.00061,4.49499]
[1777266100299,35.03,78859.26,0.21,-0.2384,0.00061,4.49499]
[1777266101704,35.03,78856.62,0.21,-0.24001,0.00061,4.51147]
[1777266102185,35.03,78856.62,0.21,-0.24001,0.00061,4.51147]
[1777266102203,35.03,78856.62,0.21,-0.24001,0.00061,4.51147]
[1777266102710,35.04,78855.37,0.21,-0.24079,0.00061,4.51929]
[1777266102868,35.04,78855.37,0.21,-0.24079,0.00061,4.51929]
[1777266102883,35.04,78855.37,0.21,-0.24079,0.00061,4.51929]
[1777266102969,35.04,78850.52,0.21,-0.24377,0.00062,4.54925]
[1777266104265,35.04,78850.52,0.21,-0.24377,0.00062,4.54925]
[1777266104366,35.04,78846.61,0.21,-0.24619,0.00062,4.57328]
[1777266106321,35.04,78839.21,0.21,-0.2508,0.00063,4.61829]
[1777266107170,35.04,78839.21,0.21,-0.2508,0.00063,4.61829]
[1777266107179,35.04,78839.21,0.21,-0.2508,0.00063,4.61829]
[1777266107207,35.04,78839.21,0.21,-0.2508,0.00063,4.61829]
[1777266107227,35.04,78831.82,0.21,-0.25546,0.00063,4.66277]
[1777266108753,35.04,78824.69,0.21,-0.26,0.00064,4.70518]
[1777266109759,35.04,78822.65,0.21,-0.26131,0.00064,4.71724]
[1777266111300,35.04,78822.65,0.21,-0.26131,0.00064,4.71724]
[1777266111334,35.04,78822.65,0.21,-0.26131,0.00064,4.71724]
[1777266111587,35.04,78823.85,0.21,-0.26055,0.00064,4.7103]
[1777266116109,35.04,78825.3,0.21,-0.25959,0.00064,4.70142]
[1777266116136,35.04,78825.3,0.21,-0.25959,0.00064,4.70142]
[1777266116167,35.03,78832.14,0.21,-0.25522,0.00063,4.66048]
[1777266120441,35.03,78830.74,0.21,-0.25612,0.00063,4.66898]
[1777266121360,35.03,78832.29,0.21,-0.25513,0.00063,4.6597]
[1777266123556,35.03,78827.73,0.21,-0.25799,0.00064,4.68652]
[1777266123836,35.03,78827.73,0.21,-0.25799,0.00064,4.68652]
[1777266126306,35.03,78827.48,0.21,-0.25814,0.00064,4.68798]
[1777266126677,35.03,78827.48,0.21,-0.25814,0.00064,4.68798]
[1777266126686,35.03,78827.48,0.21,-0.25814,0.00064,4.68798]
[1777266126704,35.03,78827.48,0.21,-0.25814,0.00064,4.68798]
[1777266126736,35.02,78824.76,0.21,-0.25984,0.00064,4.7037]
[1777266127887,35.02,78819.43,0.21,-0.26327,0.00064,4.73519]
[1777266128894,35.03,78817.38,0.21,-0.2646,0.00064,4.74725]
[1777266131581,35.03,78815.85,0.21,-0.2656,0.00065,4.7562]
[1777266131610,35.03,78815.85,0.21,-0.2656,0.00065,4.7562]
[1777266131628,35.03,78825.19,0.21,-0.25962,0.00064,4.70166]
[1777266131870,35.03,78825.19,0.21,-0.25962,0.00064,4.70166]
[1777266132010,35.03,78825.19,0.21,-0.25962,0.00064,4.70166]
[1777266132112,35.03,78831.33,0.21,-0.25572,0.00063,4.6652]
[1777266133929,35.03,78833.76,0.21,-0.25418,0.00063,4.65069]
[1777266135402,35.03,78833.76,0.21,-0.25418,0.00063,4.65069]
[1777266135503,35.03,78831.56,0.21,-0.25557,0.00063,4.66385]
[1777266135891,35.03,78831.56,0.21,-0.25557,0.00063,4.66385]
[1777266142468,35.03,78832.64,0.21,-0.25488,0.00063,4.65735]
[1777266142924,35.03,78831.41,0.21,-0.25566,0.00063,4.66469]
[1777266148696,35.03,78831.94,0.21,-0.25532,0.00063,4.66146]
[1777266149049,35.03,78830.73,0.21,-0.25608,0.00063,4.66866]
[1777266149139,35.03,78833.77,0.21,-0.25416,0.00063,4.65046]
[1777266151567,35.03,78837.8,0.21,-0.25103,0.00063,4.60743]
[1777266153064,35.03,78842.25,0.21,-0.24824,0.00062,4.5804]
[1777266154071,35.02,78846.15,0.21,-0.2458,0.00062,4.55655]
[1777266156949,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266156981,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266156993,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266156997,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266157032,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266157227,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266157257,35.02,78844.98,0.21,-0.24652,0.00062,4.56365]
[1777266157328,35.02,78846.01,0.21,-0.24588,0.00062,4.55731]
[1777266159125,35.02,78846.01,0.21,-0.24588,0.00062,4.55728]
[1777266159420,35.02,78846.01,0.21,-0.24588,0.00062,4.55728]
[1777266159461,35.02,78846.01,0.21,-0.24588,0.00062,4.55728]
[1777266159521,35.02,78848.8,0.21,-0.24414,0.00062,4.54012]
[1777266161123,35.02,78853.32,0.21,-0.24135,0.00062,4.51223]
[1777266161936,35.02,78853.32,0.21,-0.24135,0.00062,4.51223]
[1777266163227,35.02,78854.13,0.21,-0.24086,0.00061,4.50724]
[1777266163328,35.02,78857.07,0.21,-0.23906,0.00061,4.48901]
[1777266164311,35.02,78852.82,0.21,-0.24167,0.00062,4.51543]
[1777266165344,35.02,78852.82,0.21,-0.24167,0.00062,4.51543]
[1777266165445,35.02,78851.7,0.21,-0.24236,0.00062,4.52238]
[1777266169178,35.03,78848.63,0.21,-0.24427,0.00062,4.54137]
[1777266174215,35.03,78847.82,0.21,-0.24478,0.00062,4.5464]
[1777266179249,35.03,78847.36,0.21,-0.24506,0.00062,4.54925]
[1777266181264,35.03,78851.05,0.21,-0.24278,0.00062,4.52655]
[1777266183683,35.03,78855.72,0.21,-0.23992,0.00061,4.49772]
[1777266188313,35.03,78858.23,0.21,-0.23836,0.00061,4.48192]
[1777266189356,35.03,78863.91,0.21,-0.2349,0.00061,4.44633]
[1777266194355,35.02,78859.65,0.21,-0.23748,0.00061,4.47291]
[1777266198382,35.02,78861.77,0.21,-0.23618,0.00061,4.45951]
[1777266203418,35.02,78861.6,0.21,-0.23627,0.00061,4.4605]
[1777266208453,35.02,78860.39,0.21,-0.237,0.00061,4.46802]
[1777266211731,35.02,78856.5,0.21,-0.23876,0.00061,4.47318]
[1777266213487,35.02,78852.64,0.21,-0.24114,0.00062,4.49725]
[1777266214495,35.02,78850.26,0.21,-0.24261,0.00062,4.51203]
[1777266219530,35.02,78851.82,0.21,-0.24167,0.00062,4.50261]
[1777266221544,35.03,78848.98,0.21,-0.24344,0.00062,4.52025]
[1777266222550,35.03,78846.53,0.21,-0.24497,0.00062,4.53537]
[1777266224928,35.03,78845.39,0.21,-0.24568,0.00062,4.54241]
[1777266224970,35.03,78845.39,0.21,-0.24568,0.00062,4.54241]
[1777266224982,35.03,78845.39,0.21,-0.24568,0.00062,4.54241]
[1777266224986,35.03,78845.39,0.21,-0.24568,0.00062,4.54241]
[1777266225000,35.03,78845.39,0.21,-0.24568,0.00062,4.54241]
[1777266225571,35.03,78845.97,0.21,-0.24532,0.00062,4.53887]
[1777266226402,35.03,78845.97,0.21,-0.24532,0.00062,4.53887]
[1777266226431,35.03,78845.97,0.21,-0.24532,0.00062,4.53887]
[1777266226578,35.03,78848.32,0.21,-0.24386,0.00062,4.52445]
[1777266228482,35.03,78847.17,0.21,-0.24458,0.00062,4.53156]
[1777266228523,35.03,78847.17,0.21,-0.24458,0.00062,4.53156]
[1777266228594,35.03,78848.03,0.21,-0.24405,0.00062,4.5263]
[1777266229791,35.03,78848.03,0.21,-0.24405,0.00062,4.5263]
[1777266229813,35.03,78848.03,0.21,-0.24405,0.00062,4.5263]
[1777266230522,35.03,78847.92,0.21,-0.24412,0.00062,4.52701]
[1777266230623,35.03,78847.15,0.21,-0.2446,0.00062,4.53177]
[1777266235638,35.03,78846.73,0.21,-0.24487,0.00062,4.53442]
[1777266237070,35.03,78845.01,0.21,-0.24594,0.00062,4.545]
[1777266237657,35.03,78843.05,0.21,-0.24717,0.00062,4.55698]
[1777266238670,35.03,78834.98,0.21,-0.25223,0.00063,4.60585]
[1777266240627,35.03,78834.23,0.21,-0.2527,0.00063,4.6103]
[1777266242749,35.03,78833.16,0.21,-0.25337,0.00063,4.61667]
[1777266242796,35.03,78833.16,0.21,-0.25337,0.00063,4.61667]
[1777266242798,35.03,78825.96,0.21,-0.25795,0.00064,4.65969]
[1777266244788,35.03,78825.84,0.21,-0.25803,0.00064,4.66039]
[1777266244810,35.03,78820.03,0.21,-0.26175,0.00064,4.69463]
[1777266246774,35.03,78820.12,0.21,-0.26169,0.00064,4.69406]
[1777266252843,35.02,78819.23,0.21,-0.26223,0.00064,4.69899]
[1777266254776,35.02,78817.36,0.21,-0.26343,0.00065,4.70981]
[1777266254945,35.02,78817.36,0.21,-0.26343,0.00065,4.70981]
[1777266257798,35.02,78820.74,0.21,-0.26123,0.00064,4.68987]
[1777266262834,35.01,78820.0,0.21,-0.26169,0.00064,4.69403]
[1777266263053,35.01,78820.0,0.21,-0.26169,0.00064,4.69403]
[1777266263840,35.01,78818.24,0.21,-0.26282,0.00065,4.7043]
[1777266268875,35.01,78818.9,0.21,-0.26237,0.00065,4.70019]
[1777266272594,35.01,78815.09,0.21,-0.26424,0.00065,4.70364]
[1777266272998,35.01,78815.09,0.21,-0.26424,0.00065,4.70364]
[1777266272999,35.0,78815.93,0.21,-0.26369,0.00065,4.69868]
[1777266274987,35.0,78815.87,0.21,-0.26372,0.00065,4.69899]
[1777266275001,35.0,78815.87,0.21,-0.26372,0.00065,4.69899]
[1777266275020,35.0,78813.44,0.21,-0.2653,0.00065,4.7131]
[1777266277309,35.0,78809.94,0.21,-0.26758,0.00065,4.73334]
[1777266279203,35.0,78809.94,0.21,-0.26758,0.00065,4.73336]
[1777266279305,35.0,78807.99,0.21,-0.26885,0.00066,4.74459]
[1777266281350,35.0,78807.99,0.21,-0.26886,0.00066,4.74468]
[1777266281451,35.01,78806.21,0.21,-0.27004,0.00066,4.75498]
[1777266283983,35.01,78804.17,0.21,-0.27141,0.00066,4.76687]
[1777266285556,35.01,78804.17,0.21,-0.27141,0.00066,4.76687]
[1777266285618,35.01,78796.87,0.21,-0.27625,0.00066,4.80825]
[1777266287512,35.01,78796.87,0.21,-0.27625,0.00066,4.80828]
[1777266287576,35.01,78791.09,0.21,-0.28011,0.00067,4.84053]
[1777266288726,35.01,78791.09,0.21,-0.28011,0.00067,4.84053]
[1777266288818,35.01,78791.09,0.21,-0.28011,0.00067,4.84053]
[1777266289160,35.01,78790.33,0.21,-0.28062,0.00067,4.84473]
[1777266289486,35.01,78790.33,0.21,-0.28062,0.00067,4.84473]
[1777266289565,35.01,78790.33,0.21,-0.28062,0.00067,4.84473]
[1777266289613,35.01,78790.33,0.21,-0.28062,0.00067,4.84473]
[1777266289855,35.01,78778.03,0.21,-0.2889,0.00068,4.91172]
[1777266291204,35.01,78778.03,0.21,-0.2889,0.00068,4.91172]
[1777266291236,35.01,78778.03,0.21,-0.2889,0.00068,4.91172]
[1777266291305,35.01,78765.26,0.21,-0.29764,0.00069,4.97927]
[1777266292576,35.01,78765.26,0.21,-0.29764,0.00069,4.97927]
[1777266292607,35.01,78765.26,0.21,-0.29764,0.00069,4.97927]
[1777266293205,35.02,78765.63,0.21,-0.2974,0.00069,4.97743]
[1777266293218,35.02,78765.63,0.21,-0.2974,0.00069,4.97743]
[1777266293242,35.02,78765.63,0.21,-0.2974,0.00069,4.97743]
[1777266293307,35.02,78765.88,0.21,-0.29724,0.00069,4.97621]
[1777266295064,35.02,78768.45,0.21,-0.29549,0.00069,4.96296]
[1777266297670,35.03,78768.83,0.21,-0.29525,0.00069,4.96107]
[1777266297910,35.03,78768.37,0.21,-0.29558,0.00069,4.96364]
[1777266301723,35.03,78767.83,0.21,-0.29597,0.00069,4.96662]
[1777266301812,35.03,78767.83,0.21,-0.29597,0.00069,4.96662]
[1777266301858,35.03,78767.83,0.21,-0.29597,0.00069,4.96662]
[1777266301903,35.03,78767.83,0.21,-0.29597,0.00069,4.96662]
[1777266301914,35.04,78764.8,0.21,-0.29807,0.00069,4.98252]
[1777266303119,35.04,78759.9,0.21,-0.30147,0.00069,5.00782]
[1777266304621,35.04,78759.9,0.21,-0.30147,0.00069,5.00782]
[1777266304647,35.04,78759.9,0.21,-0.30147,0.00069,5.00782]
[1777266304723,35.04,78757.06,0.21,-0.30345,0.00069,5.02235]
[1777266307435,35.04,78757.39,0.21,-0.30324,0.00069,5.02083]
[1777266313407,35.07,78757.9,0.21,-0.30302,0.00069,5.01923]
[1777266313575,35.07,78757.9,0.21,-0.30302,0.00069,5.01923]
[1777266313669,35.07,78757.9,0.21,-0.30302,0.00069,5.01923]
[1777266315624,35.07,78758.08,0.21,-0.3029,0.00069,5.01838]
[1777266315687,35.08,78759.05,0.21,-0.30224,0.00069,5.01355]
[1777266316749,35.08,78759.05,0.21,-0.30224,0.00069,5.01355]
[1777266316845,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266316944,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266316960,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266316964,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266317166,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266317177,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266317181,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266317251,35.08,78755.93,0.21,-0.30442,0.00069,5.02942]
[1777266317595,35.09,78753.64,0.21,-0.30607,0.0007,5.04141]
[1777266318096,35.09,78753.64,0.21,-0.30607,0.0007,5.04141]
[1777266318105,35.09,78753.64,0.21,-0.30607,0.0007,5.04141]
[1777266318146,35.09,78753.64,0.21,-0.30607,0.0007,5.04141]
[1777266318228,35.1,78753.64,0.21,-0.30612,0.0007,5.04177]
[1777266319104,35.1,78753.64,0.21,-0.30612,0.0007,5.04177]
[1777266319119,35.1,78753.64,0.21,-0.30612,0.0007,5.04177]
[1777266319133,35.1,78753.64,0.21,-0.30612,0.0007,5.04177]
[1777266319235,35.11,78756.08,0.21,-0.30449,0.00069,5.02996]
[1777266321248,35.12,78753.86,0.21,-0.30608,0.0007,5.04151]
[1777266322542,35.12,78753.86,0.21,-0.30608,0.0007,5.04151]
[1777266322644,35.12,78755.02,0.21,-0.30528,0.00069,5.03573]
[1777266323366,35.13,78748.62,0.21,-0.30975,0.0007,5.06757]
[1777266324372,35.14,78741.02,0.21,-0.31516,0.0007,5.10512]
[1777266325950,35.15,78741.02,0.21,-0.3152,0.0007,5.10539]
[1777266326286,35.17,78738.61,0.21,-0.317,0.0007,5.1176]
[1777266327665,35.19,78736.7,0.21,-0.31844,0.00071,5.12732]
[1777266331493,35.24,78735.83,0.21,-0.3193,0.00071,5.13303]
[1777266331898,35.24,78735.83,0.21,-0.3193,0.00071,5.13303]
[1777266331947,35.24,78735.83,0.21,-0.3193,0.00071,5.13303]
[1777266331870,35.26,78736.98,0.21,-0.31809,0.00071,5.11027]
[1777266332331,35.28,78736.98,0.21,-0.31817,0.00071,5.11081]
[1777266333333,35.28,78740.3,0.21,-0.31583,0.0007,5.09504]
[1777266334341,35.28,78742.09,0.21,-0.31456,0.0007,5.08645]
[1777266335621,35.28,78742.09,0.21,-0.31456,0.0007,5.08645]
[1777266335722,35.28,78737.52,0.21,-0.31779,0.00071,5.10825]
[1777266336499,35.28,78737.52,0.21,-0.31779,0.00071,5.10825]
[1777266336960,35.28,78736.5,0.21,-0.31852,0.00071,5.11314]
[1777266336982,35.28,78736.5,0.21,-0.31852,0.00071,5.11314]
[1777266337766,35.28,78735.67,0.21,-0.31911,0.00071,5.11711]
[1777266339355,35.28,78735.67,0.21,-0.31913,0.00071,5.11718]
[1777266339456,35.29,78734.38,0.21,-0.32005,0.00071,5.12329]
[1777266341663,35.29,78734.04,0.21,-0.3203,0.00071,5.12495]
[1777266341676,35.29,78734.04,0.21,-0.3203,0.00071,5.12495]
[1777266341764,35.31,78734.95,0.21,-0.31975,0.00071,5.12136]
[1777266343413,35.31,78732.41,0.21,-0.32157,0.00071,5.13333]
[1777266345423,35.35,78729.6,0.21,-0.32374,0.00071,5.14743]
[1777266346702,35.35,78729.6,0.21,-0.32374,0.00071,5.14743]
[1777266346743,35.37,78731.18,0.21,-0.32269,0.00071,5.14063]
[1777266349452,35.39,78732.75,0.21,-0.32166,0.00071,5.13395]
[1777266352473,35.39,78730.72,0.21,-0.32312,0.00071,5.14346]
[1777266357906,35.4,78732.15,0.21,-0.32215,0.00071,5.13714]
[1777266360529,35.4,78729.27,0.21,-0.32421,0.00071,5.15047]
[1777266365564,35.41,78729.13,0.21,-0.32435,0.00071,5.15137]
[1777266367040,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367355,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367486,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367593,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367721,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367886,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367897,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367946,35.41,78729.27,0.21,-0.32425,0.00071,5.15078]
[1777266367976,35.42,78734.57,0.21,-0.32051,0.00071,5.12642]
[1777266368583,35.42,78734.57,0.21,-0.32051,0.00071,5.12642]
[1777266368684,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369666,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369676,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369679,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369698,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369834,35.42,78731.59,0.21,-0.32262,0.00071,5.1402]
[1777266369936,35.42,78731.14,0.21,-0.32295,0.00071,5.14239]
[1777266370829,35.42,78731.14,0.21,-0.32295,0.00071,5.14239]
[1777266370838,35.42,78731.14,0.21,-0.32295,0.00071,5.14239]
[1777266370859,35.42,78731.14,0.21,-0.32295,0.00071,5.14239]
[1777266370930,35.42,78730.71,0.21,-0.32327,0.00071,5.14441]
[1777266376650,35.43,78729.64,0.21,-0.32407,0.00071,5.14958]
[1777266381685,35.44,78725.79,0.21,-0.32684,0.00071,5.16732]
[1777266383373,35.44,78726.1,0.21,-0.32663,0.00071,5.16598]
[1777266383836,35.44,78726.1,0.21,-0.32663,0.00071,5.16598]
[1777266383937,35.45,78724.33,0.21,-0.32791,0.00071,5.17403]
[1777266389714,35.45,78725.57,0.21,-0.32706,0.00071,5.1687]
[1777266391756,35.46,78724.2,0.21,-0.3276,0.00071,5.15717]
[1777266392878,35.46,78724.2,0.21,-0.3276,0.00071,5.15717]
[1777266392954,35.46,78724.2,0.21,-0.3276,0.00071,5.15717]
[1777266392979,35.46,78726.89,0.21,-0.3257,0.00071,5.1452]
[1777266393558,35.46,78726.89,0.21,-0.3257,0.00071,5.1452]
[1777266393769,35.46,78726.89,0.21,-0.3257,0.00071,5.1452]
[1777266396791,35.46,78725.22,0.21,-0.3269,0.00071,5.15277]
[1777266399812,35.47,78727.01,0.21,-0.32563,0.00071,5.14473]
[1777266400818,35.47,78721.51,0.21,-0.32955,0.00071,5.16939]
[1777266402833,35.47,78723.37,0.21,-0.32824,0.00071,5.16122]
[1777266404849,35.47,78725.28,0.21,-0.3269,0.00071,5.1528]
[1777266409883,35.48,78726.23,0.21,-0.32624,0.00071,5.14863]
[1777266411896,35.48,78728.53,0.21,-0.32461,0.00071,5.13826]
[1777266412903,35.48,78725.58,0.21,-0.32671,0.00071,5.15161]
[1777266415926,35.48,78727.21,0.21,-0.32556,0.00071,5.14429]
[1777266418945,35.48,78729.01,0.21,-0.32429,0.00071,5.13616]
[1777266423980,35.49,78728.61,0.21,-0.32459,0.00071,5.13809]
[1777266429016,35.49,78728.52,0.21,-0.32469,0.00071,5.13871]
[1777266430076,35.49,78729.94,0.21,-0.32368,0.00071,5.13225]
[1777266431652,35.49,78731.18,0.21,-0.3228,0.00071,5.12659]
[1777266432172,35.49,78731.38,0.21,-0.32266,0.00071,5.12569]
[1777266437866,35.5,78731.27,0.21,-0.32276,0.00071,5.12629]
[1777266437903,35.5,78731.27,0.21,-0.32276,0.00071,5.12629]
[1777266437923,35.5,78731.27,0.21,-0.32276,0.00071,5.12629]
[1777266437974,35.5,78731.27,0.21,-0.32276,0.00071,5.12629]
[1777266438005,35.5,78731.27,0.21,-0.32276,0.00071,5.12629]
[1777266437967,35.5,78730.43,0.21,-0.32336,0.00071,5.13019]
[1777266439012,35.5,78727.15,0.21,-0.3257,0.00071,5.1452]
[1777266439992,35.5,78721.96,0.21,-0.3294,0.00071,5.16847]
[1777266440307,35.5,78721.96,0.21,-0.3294,0.00071,5.16847]
[1777266440317,35.5,78721.96,0.21,-0.3294,0.00071,5.16847]
[1777266440346,35.5,78721.96,0.21,-0.3294,0.00071,5.16847]
[1777266440353,35.5,78724.18,0.21,-0.32782,0.00071,5.15859]
[1777266441550,35.5,78724.18,0.21,-0.32782,0.00071,5.15859]
[1777266441583,35.5,78724.18,0.21,-0.32782,0.00071,5.15859]
[1777266441652,35.51,78723.06,0.21,-0.32862,0.00071,5.16363]
[1777266443995,35.51,78722.42,0.21,-0.32909,0.00071,5.16651]
[1777266446002,35.51,78724.26,0.21,-0.32779,0.00071,5.15839]
[1777266446524,35.51,78728.26,0.21,-0.32494,0.00071,5.14038]
[1777266448345,35.51,78728.53,0.21,-0.32476,0.00071,5.13921]
[1777266448356,35.51,78728.53,0.21,-0.32476,0.00071,5.13921]
[1777266448445,35.51,78728.76,0.21,-0.3246,0.00071,5.13818]
[1777266450165,35.51,78730.54,0.21,-0.32334,0.00071,5.1301]
[1777266451758,35.51,78730.54,0.21,-0.32334,0.00071,5.1301]
[1777266451843,35.51,78730.54,0.21,-0.32334,0.00071,5.1301]
[1777266452047,35.51,78735.05,0.21,-0.31968,0.00071,5.09136]
[1777266452679,35.52,78739.81,0.21,-0.31633,0.0007,5.06909]
[1777266454607,35.51,78743.82,0.21,-0.31351,0.0007,5.04996]
[1777266456009,35.52,78740.9,0.21,-0.31558,0.0007,5.06402]
[1777266456734,35.52,78740.9,0.21,-0.31558,0.0007,5.06402]
[1777266456740,35.52,78740.9,0.21,-0.31558,0.0007,5.06402]
[1777266456835,35.52,78740.84,0.21,-0.31562,0.0007,5.06431]
[1777266460027,35.53,78738.64,0.21,-0.31721,0.0007,5.07498]
[1777266461032,35.53,78738.64,0.21,-0.31721,0.0007,5.07498]
[1777266461242,35.53,78737.54,0.21,-0.31799,0.0007,5.08016]
[1777266462910,35.53,78737.54,0.21,-0.31799,0.0007,5.08016]
[1777266463011,35.53,78727.07,0.21,-0.3254,0.00071,5.12835]
[1777266463572,35.53,78727.07,0.21,-0.3254,0.00071,5.12835]
[1777266466358,35.53,78727.32,0.21,-0.32523,0.00071,5.12728]
[1777266466910,35.53,78727.32,0.21,-0.32523,0.00071,5.12728]
[1777266467010,35.53,78725.72,0.21,-0.32638,0.00071,5.13455]
[1777266472321,35.53,78725.79,0.21,-0.32635,0.00071,5.13436]
[1777266476046,35.54,78727.76,0.21,-0.32496,0.00071,5.12558]
[1777266481925,35.54,78727.87,0.21,-0.32491,0.00071,5.12523]
[1777266482028,35.55,78727.09,0.21,-0.32547,0.00071,5.12884]
[1777266483358,35.55,78727.09,0.21,-0.32547,0.00071,5.12884]
[1777266483368,35.55,78727.09,0.21,-0.32547,0.00071,5.12884]
[1777266483390,35.55,78727.09,0.21,-0.32547,0.00071,5.12884]
[1777266483459,35.55,78719.6,0.21,-0.33082,0.00072,5.16225]
[1777266486669,35.55,78720.81,0.21,-0.32996,0.00072,5.15694]
[1777266486765,35.55,78720.81,0.21,-0.32996,0.00072,5.15694]
[1777266486882,35.55,78721.51,0.21,-0.32946,0.00071,5.15385]
[1777266487761,35.55,78724.76,0.21,-0.32714,0.00071,5.13939]
[1777266493467,35.55,78725.35,0.21,-0.32674,0.00071,5.13688]
[1777266495410,35.55,78726.41,0.21,-0.326,0.00071,5.13215]
[1777266495512,35.56,78726.55,0.21,-0.3259,0.00071,5.13155]
[1777266497494,35.56,78724.65,0.21,-0.32726,0.00071,5.14015]
[1777266500515,35.56,78723.01,0.21,-0.32845,0.00071,5.14755]
[1777266501523,35.56,78724.83,0.21,-0.32715,0.00071,5.13945]
[1777266505612,35.57,78723.98,0.21,-0.32777,0.00071,5.14335]
[1777266505655,35.57,78721.44,0.21,-0.32959,0.00071,5.15467]
[1777266510831,35.57,78721.4,0.21,-0.32964,0.00071,5.15495]
[1777266510933,35.57,78718.15,0.21,-0.33197,0.00072,5.16926]
[1777266511759,35.57,78718.15,0.21,-0.33197,0.00072,5.16926]
[1777266511860,35.57,78717.85,0.21,-0.33173,0.00072,5.15275]
[1777266512630,35.57,78717.85,0.21,-0.33173,0.00072,5.15275]
[1777266512734,35.57,78715.38,0.21,-0.33351,0.00072,5.16352]
[1777266513266,35.57,78715.38,0.21,-0.33351,0.00072,5.16352]
[1777266513321,35.57,78715.38,0.21,-0.33351,0.00072,5.16352]
[1777266513608,35.57,78715.38,0.21,-0.33352,0.00072,5.16354]
[1777266514639,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515237,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515274,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515329,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515469,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515509,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515853,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515865,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266516012,35.58,78702.7,0.21,-0.3427,0.00073,5.21718]
[1777266515871,35.58,78701.86,0.21,-0.34332,0.00073,5.22063]
[1777266516693,35.58,78701.86,0.21,-0.34332,0.00073,5.22063]
[1777266516724,35.58,78701.86,0.21,-0.34332,0.00073,5.22063]
[1777266516827,35.59,78706.88,0.21,-0.33974,0.00072,5.20026]
[1777266519093,35.6,78710.27,0.21,-0.3373,0.00072,5.18604]
[1777266522485,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522542,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522569,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522663,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522725,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522764,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522881,35.6,78710.9,0.21,-0.33686,0.00072,5.18343]
[1777266522983,35.6,78705.24,0.21,-0.34096,0.00073,5.20725]
[1777266525321,35.6,78704.69,0.21,-0.34137,0.00073,5.20963]
[1777266525394,35.6,78704.69,0.21,-0.34137,0.00073,5.20963]
[1777266525449,35.6,78704.69,0.21,-0.34137,0.00073,5.20963]
[1777266525516,35.6,78704.69,0.21,-0.34137,0.00073,5.20963]
[1777266525697,35.61,78705.23,0.21,-0.34099,0.00073,5.20742]
[1777266530732,35.61,78705.98,0.21,-0.34047,0.00073,5.20444]
[1777266532017,35.61,78705.98,0.21,-0.34047,0.00073,5.20444]
[1777266532078,35.61,78705.98,0.21,-0.34047,0.00073,5.20444]
[1777266532215,35.61,78707.4,0.21,-0.33944,0.00072,5.19854]
[1777266533354,35.61,78707.4,0.21,-0.33945,0.00072,5.19856]
[1777266533752,35.61,78708.02,0.21,-0.339,0.00072,5.19599]
[1777266536202,35.62,78708.14,0.21,-0.33893,0.00072,5.19554]
[1777266538217,35.62,78709.5,0.21,-0.33795,0.00072,5.18986]
[1777266541392,35.62,78710.06,0.21,-0.33756,0.00072,5.18757]
[1777266541658,35.62,78710.06,0.21,-0.33756,0.00072,5.18757]
[1777266542299,35.62,78709.67,0.21,-0.33785,0.00072,5.18924]
[1777266542816,35.62,78709.25,0.21,-0.33815,0.00072,5.19104]
[1777266543997,35.62,78709.25,0.21,-0.33815,0.00072,5.19104]
[1777266544087,35.62,78709.25,0.21,-0.33815,0.00072,5.19104]
[1777266544099,35.63,78707.29,0.21,-0.33958,0.00072,5.19933]
[1777266544320,35.63,78707.29,0.21,-0.33958,0.00072,5.19933]
[1777266544377,35.63,78707.29,0.21,-0.33958,0.00072,5.19933]
[1777266545047,35.63,78698.07,0.21,-0.34629,0.00073,5.23725]
[1777266545922,35.63,78698.07,0.21,-0.34629,0.00073,5.23725]
[1777266546075,35.65,78689.19,0.21,-0.35287,0.00073,5.27276]
[1777266546311,35.65,78689.19,0.21,-0.35287,0.00073,5.27276]
[1777266546349,35.65,78689.19,0.21,-0.35287,0.00073,5.27276]
[1777266546846,35.69,78689.19,0.21,-0.35302,0.00073,5.27356]
[1777266547854,35.73,78676.73,0.21,-0.36235,0.00074,5.32101]
[1777266548861,35.75,78674.65,0.21,-0.36398,0.00074,5.32894]
[1777266549476,35.75,78674.65,0.21,-0.36398,0.00074,5.32894]
[1777266549867,35.79,78665.2,0.21,-0.37111,0.00074,5.36256]
[1777266550435,35.79,78665.2,0.21,-0.37111,0.00074,5.36256]
[1777266550698,35.79,78665.2,0.21,-0.37111,0.00074,5.36256]
[1777266550715,35.79,78665.2,0.21,-0.37111,0.00074,5.36256]
[1777266550874,35.81,78665.2,0.21,-0.3712,0.00074,5.36298]
[1777266553501,35.85,78664.12,0.21,-0.37213,0.00074,5.36723]
[1777266554170,35.85,78664.12,0.21,-0.37213,0.00074,5.36723]
[1777266553896,35.87,78661.35,0.21,-0.37425,0.00074,5.37675]
[1777266556295,35.89,78662.31,0.21,-0.37362,0.00074,5.37393]
[1777266556599,35.89,78662.31,0.21,-0.37362,0.00074,5.37393]
[1777266556635,35.89,78662.31,0.21,-0.37362,0.00074,5.37393]
[1777266556646,35.89,78662.31,0.21,-0.37362,0.00074,5.37393]
[1777266556676,35.89,78662.31,0.21,-0.37362,0.00074,5.37393]
[1777266556922,35.9,78661.65,0.21,-0.37414,0.00074,5.37629]
[1777266557388,35.9,78661.65,0.21,-0.37414,0.00074,5.37629]
[1777266557926,35.91,78660.0,0.21,-0.37541,0.00074,5.38191]
[1777266558580,35.91,78660.0,0.21,-0.37541,0.00074,5.38191]
[1777266558933,35.92,78659.12,0.21,-0.3761,0.00074,5.38494]
[1777266559276,35.92,78659.12,0.21,-0.3761,0.00074,5.38494]
[1777266559944,35.93,78661.09,0.21,-0.37466,0.00074,5.37861]
[1777266560696,35.93,78661.09,0.21,-0.37466,0.00074,5.37861]
[1777266560798,35.93,78661.09,0.21,-0.37466,0.00074,5.37861]
[1777266561157,35.95,78664.73,0.21,-0.372,0.00074,5.36666]
[1777266562998,35.95,78671.67,0.21,-0.36686,0.00074,5.34283]
[1777266564061,35.95,78669.08,0.21,-0.36878,0.00074,5.35185]
[1777266564480,35.95,78669.08,0.21,-0.36878,0.00074,5.35185]
[1777266565053,35.95,78669.08,0.21,-0.36878,0.00074,5.35185]
[1777266565073,35.95,78669.08,0.21,-0.36878,0.00074,5.35185]
[1777266565089,35.96,78664.21,0.21,-0.37242,0.00074,5.36855]
[1777266567094,36.0,78660.19,0.21,-0.37555,0.00074,5.38256]
[1777266567508,36.0,78660.19,0.21,-0.37555,0.00074,5.38256]
[1777266567998,36.02,78666.81,0.21,-0.3707,0.00074,5.36073]
[1777266568388,36.02,78666.81,0.21,-0.3707,0.00074,5.36073]
[1777266570011,36.01,78676.91,0.21,-0.36322,0.00073,5.32533]
[1777266571020,36.0,78680.12,0.21,-0.36048,0.00073,5.29625]
[1777266572025,36.0,78685.84,0.21,-0.35628,0.00073,5.27508]
[1777266573423,36.0,78687.27,0.21,-0.35523,0.00073,5.26969]
[1777266573435,36.0,78687.27,0.21,-0.35523,0.00073,5.26969]
[1777266574040,36.0,78687.02,0.21,-0.35541,0.00073,5.27063]
[1777266575048,36.0,78681.71,0.21,-0.35931,0.00073,5.29042]
[1777266576054,36.0,78678.51,0.21,-0.36166,0.00074,5.3021]
[1777266576327,36.0,78678.51,0.21,-0.36166,0.00074,5.3021]
[1777266576868,36.0,78678.51,0.21,-0.36166,0.00074,5.3021]
[1777266577133,36.0,78678.51,0.21,-0.36166,0.00074,5.3021]
[1777266577172,36.0,78678.51,0.21,-0.36166,0.00074,5.3021]
[1777266577164,36.01,78688.93,0.21,-0.35403,0.00073,5.26345]
[1777266578067,36.0,78689.82,0.21,-0.35337,0.00073,5.26004]
[1777266579075,36.0,78696.73,0.21,-0.34834,0.00073,5.23322]
[1777266580082,36.0,78698.35,0.21,-0.34716,0.00072,5.22681]
[1777266581387,36.0,78699.51,0.21,-0.34632,0.00072,5.22219]
[1777266581401,36.0,78699.51,0.21,-0.34632,0.00072,5.22219]
[1777266581594,36.0,78699.51,0.21,-0.34632,0.00072,5.22219]
[1777266582096,36.0,78698.98,0.21,-0.34671,0.00072,5.22429]
[1777266583102,36.0,78697.04,0.21,-0.34811,0.00073,5.23197]
[1777266585096,36.0,78697.59,0.21,-0.34771,0.00073,5.22978]
[1777266585155,36.0,78699.87,0.21,-0.34606,0.00072,5.22071]
[1777266586682,36.0,78700.24,0.21,-0.34579,0.00072,5.21923]
[1777266588138,36.0,78703.09,0.21,-0.34372,0.00072,5.20771]
[1777266589524,36.0,78704.01,0.21,-0.34304,0.00072,5.20394]
[1777266589558,36.0,78704.01,0.21,-0.34304,0.00072,5.20394]
[1777266590155,35.99,78707.09,0.21,-0.34082,0.00072,5.19131]
[1777266590972,35.99,78707.09,0.21,-0.34082,0.00072,5.19131]
[1777266591160,35.99,78709.32,0.21,-0.33921,0.00072,5.18207]
[1777266592165,35.99,78714.27,0.21,-0.33566,0.00072,5.16129]
[1777266593175,35.99,78721.17,0.21,-0.33073,0.00071,5.13168]
[1777266593263,35.99,78721.17,0.21,-0.33073,0.00071,5.13168]
[1777266595751,35.99,78721.36,0.21,-0.33057,0.00071,5.13071]
[1777266595780,35.99,78721.36,0.21,-0.33057,0.00071,5.13071]
[1777266596194,35.98,78726.21,0.21,-0.32712,0.00071,5.10936]
[1777266597200,35.98,78724.62,0.21,-0.32824,0.00071,5.11633]
[1777266597270,35.98,78724.62,0.21,-0.32824,0.00071,5.11633]
[1777266598208,35.98,78723.07,0.21,-0.32933,0.00071,5.12308]
[1777266603463,35.97,78724.45,0.21,-0.32832,0.00071,5.11682]
[1777266603564,35.97,78718.22,0.21,-0.33274,0.00071,5.14389]
[1777266607738,35.97,78721.66,0.21,-0.33027,0.00071,5.12884]
[1777266609731,35.96,78719.37,0.21,-0.33189,0.00071,5.13873]
[1777266614320,35.96,78722.1,0.21,-0.32993,0.00071,5.12677]
[1777266617341,35.96,78723.84,0.21,-0.32868,0.00071,5.11904]
[1777266621370,35.95,78725.44,0.21,-0.3275,0.00071,5.11175]
[1777266625954,35.94,78723.07,0.21,-0.32914,0.00071,5.12192]
[1777266631444,35.93,78721.85,0.21,-0.32951,0.00071,5.10905]
[1777266633455,35.93,78723.88,0.21,-0.32806,0.00071,5.10011]
[1777266634462,35.93,78725.69,0.21,-0.32676,0.00071,5.09203]
[1777266635573,35.92,78728.81,0.21,-0.32454,0.00071,5.07805]
[1777266640938,35.92,78729.03,0.21,-0.32436,0.00071,5.07691]
[1777266641615,35.92,78726.58,0.21,-0.32609,0.00071,5.08781]
[1777266647032,35.91,78726.36,0.21,-0.32622,0.00071,5.0886]
[1777266647057,35.91,78726.36,0.21,-0.32622,0.00071,5.0886]
[1777266647134,35.91,78730.13,0.21,-0.32353,0.00071,5.07165]
[1777266647924,35.91,78730.13,0.21,-0.32353,0.00071,5.07165]
[1777266648092,35.91,78730.13,0.21,-0.32353,0.00071,5.07165]
[1777266648664,35.91,78730.36,0.21,-0.32337,0.00071,5.07058]
[1777266648756,35.91,78730.36,0.21,-0.32337,0.00071,5.07058]
[1777266648794,35.91,78730.36,0.21,-0.32337,0.00071,5.07058]
[1777266648895,35.91,78728.91,0.21,-0.32439,0.00071,5.07709]
[1777266650012,35.91,78718.19,0.21,-0.33203,0.00072,5.1244]
[1777266651582,35.91,78715.97,0.21,-0.33362,0.00072,5.13391]
[1777266652589,35.91,78719.24,0.21,-0.33127,0.00072,5.11978]
[1777266655030,35.9,78722.6,0.21,-0.32887,0.00071,5.10506]
[1777266657624,35.9,78717.64,0.21,-0.33241,0.00072,5.12663]
[1777266658630,35.9,78716.01,0.21,-0.33357,0.00072,5.13362]
[1777266663665,35.9,78716.71,0.21,-0.33304,0.00072,5.13046]
[1777266669277,35.89,78717.48,0.21,-0.33247,0.00072,5.12702]
[1777266668700,35.89,78714.95,0.21,-0.33428,0.00072,5.13786]
[1777266674040,35.88,78713.82,0.21,-0.33507,0.00072,5.14252]
[1777266674142,35.88,78717.19,0.21,-0.33264,0.00072,5.12802]
[1777266674380,35.88,78717.19,0.21,-0.33264,0.00072,5.12802]
[1777266675749,35.88,78710.52,0.21,-0.33744,0.00072,5.15644]
[1777266676757,35.88,78706.94,0.21,-0.34003,0.00072,5.17145]
[1777266678207,35.88,78706.94,0.21,-0.34003,0.00072,5.17145]
[1777266677765,35.89,78704.06,0.21,-0.34213,0.00073,5.18337]
[1777266678602,35.89,78704.06,0.21,-0.34213,0.00073,5.18337]
[1777266678625,35.89,78704.06,0.21,-0.34213,0.00073,5.18337]
[1777266679171,35.89,78704.06,0.21,-0.34213,0.00073,5.18337]
[1777266679183,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266679565,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266679627,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266679672,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266679713,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266679719,35.89,78691.49,0.21,-0.3513,0.00073,5.23355]
[1777266680223,35.89,78683.33,0.21,-0.3573,0.00074,5.26466]
[1777266680322,35.89,78683.33,0.21,-0.3573,0.00074,5.26466]
[1777266680342,35.89,78683.33,0.21,-0.3573,0.00074,5.26466]
[1777266680791,35.89,78683.33,0.21,-0.35731,0.00074,5.26473]
[1777266681517,35.89,78683.33,0.21,-0.35731,0.00074,5.26473]
[1777266681522,35.89,78683.33,0.21,-0.35731,0.00074,5.26473]
[1777266681530,35.89,78683.33,0.21,-0.35731,0.00074,5.26473]
[1777266681551,35.89,78683.33,0.21,-0.35731,0.00074,5.26473]
[1777266681794,35.9,78679.01,0.21,-0.36051,0.00074,5.28074]
[1777266682897,35.9,78679.01,0.21,-0.36051,0.00074,5.28074]
[1777266682931,35.9,78679.01,0.21,-0.36051,0.00074,5.28074]
[1777266683033,35.9,78679.43,0.21,-0.36021,0.00074,5.27924]
[1777266683522,35.9,78679.43,0.21,-0.36021,0.00074,5.27924]
[1777266683539,35.9,78679.43,0.21,-0.36021,0.00074,5.27924]
[1777266683806,35.9,78679.43,0.21,-0.36021,0.00074,5.27928]
[1777266684962,35.9,78679.43,0.21,-0.36021,0.00074,5.27928]
[1777266686094,35.9,78679.29,0.21,-0.36033,0.00074,5.27982]
[1777266686196,35.9,78686.7,0.21,-0.35487,0.00073,5.25222]
[1777266690293,35.9,78675.64,0.21,-0.36303,0.00074,5.29308]
[1777266691862,35.9,78675.27,0.21,-0.36292,0.00074,5.27683]
[1777266693269,35.9,78675.27,0.21,-0.36292,0.00074,5.27683]
[1777266693880,35.9,78674.04,0.21,-0.36383,0.00074,5.28124]
[1777266694552,35.9,78674.04,0.21,-0.36383,0.00074,5.28124]
[1777266694586,35.9,78674.04,0.21,-0.36383,0.00074,5.28124]
[1777266695181,35.9,78674.04,0.21,-0.36383,0.00074,5.28124]
[1777266695202,35.9,78674.04,0.21,-0.36383,0.00074,5.28124]
[1777266695205,35.91,78656.54,0.21,-0.37694,0.00075,5.34103]
[1777266696902,35.91,78651.9,0.21,-0.38044,0.00075,5.35595]
[1777266697666,35.91,78651.9,0.21,-0.38044,0.00075,5.35595]
[1777266697685,35.91,78651.9,0.21,-0.38044,0.00075,5.35595]
[1777266697909,35.91,78651.36,0.21,-0.38085,0.00075,5.35767]
[1777266699582,35.91,78651.74,0.21,-0.38057,0.00075,5.35649]
[1777266699922,35.91,78652.28,0.21,-0.38017,0.00075,5.3548]
[1777266700350,35.91,78652.28,0.21,-0.38017,0.00075,5.3548]
[1777266700377,35.91,78652.28,0.21,-0.38017,0.00075,5.3548]
[1777266700390,35.91,78652.28,0.21,-0.38017,0.00075,5.3548]
[1777266700433,35.91,78652.28,0.21,-0.38017,0.00075,5.3548]
[1777266700943,35.92,78654.01,0.21,-0.37887,0.00075,5.34931]
[1777266703159,35.92,78654.94,0.21,-0.37817,0.00075,5.34635]
[1777266703220,35.92,78654.96,0.21,-0.37816,0.00075,5.34629]
[1777266705082,35.92,78641.66,0.21,-0.38822,0.00076,5.38743]
[1777266707565,35.93,78640.5,0.21,-0.38912,0.00076,5.39092]
[1777266708246,35.93,78634.0,0.21,-0.39407,0.00076,5.40963]
[1777266708716,35.93,78634.0,0.21,-0.39407,0.00076,5.40963]
[1777266709109,35.96,78626.69,0.21,-0.39974,0.00076,5.42994]
[1777266710679,35.99,78626.79,0.21,-0.39974,0.00076,5.42997]
[1777266710703,35.99,78626.79,0.21,-0.39974,0.00076,5.42997]
[1777266710711,35.99,78626.79,0.21,-0.39974,0.00076,5.42997]
[1777266711019,36.0,78623.99,0.21,-0.40189,0.00076,5.43735]
[1777266712026,36.03,78622.56,0.21,-0.40306,0.00076,5.44131]
[1777266713180,36.03,78622.56,0.21,-0.40306,0.00076,5.44131]
[1777266713200,36.03,78622.56,0.21,-0.40306,0.00076,5.44131]
[1777266713281,36.07,78617.91,0.21,-0.40672,0.00077,5.45337]
[1777266714536,36.07,78618.0,0.21,-0.40666,0.00077,5.45318]
[1777266715048,36.07,78618.38,0.21,-0.40638,0.00077,5.45227]
[1777266716850,36.08,78617.81,0.21,-0.40682,0.00077,5.4537]
[1777266717083,36.08,78617.81,0.21,-0.40682,0.00077,5.4537]
[1777266717102,36.08,78617.81,0.21,-0.40682,0.00077,5.4537]
[1777266717166,36.08,78614.87,0.21,-0.40908,0.00077,5.46089]
[1777266720166,36.14,78614.15,0.21,-0.40977,0.00077,5.46306]
[1777266720176,36.14,78614.15,0.21,-0.40977,0.00077,5.46306]
[1777266720191,36.16,78616.94,0.21,-0.4077,0.00076,5.45654]
[1777266720723,36.16,78616.94,0.21,-0.4077,0.00076,5.45654]
[1777266720738,36.16,78616.94,0.21,-0.4077,0.00076,5.45654]
[1777266721089,36.17,78616.94,0.21,-0.40771,0.00076,5.45656]
[1777266722097,36.21,78620.56,0.21,-0.40505,0.00076,5.44797]
[1777266722661,36.21,78620.56,0.21,-0.40505,0.00076,5.44797]
[1777266723103,36.21,78621.12,0.21,-0.40463,0.00076,5.44659]
[1777266724111,36.22,78624.42,0.21,-0.40213,0.00076,5.43822]
[1777266725119,36.22,78621.85,0.21,-0.40409,0.00076,5.4448]
[1777266726125,36.25,78619.08,0.21,-0.40628,0.00076,5.45199]
[1777266727075,36.25,78619.08,0.21,-0.40628,0.00076,5.45199]
[1777266727132,36.28,78619.86,0.21,-0.40576,0.00076,5.45029]
[1777266731162,36.39,78617.4,0.21,-0.40789,0.00076,5.45718]
[1777266733173,36.41,78618.84,0.21,-0.40685,0.00076,5.45388]
[1777266736228,36.41,78618.04,0.21,-0.40747,0.00076,5.45587]
[1777266736321,36.41,78618.04,0.21,-0.40747,0.00076,5.45587]
[1777266736318,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266736531,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266736575,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266737049,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266737111,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266737163,36.42,78606.66,0.21,-0.41613,0.00076,5.4822]
[1777266737265,36.42,78589.97,0.21,-0.4289,0.00077,5.51611]
[1777266738220,36.54,78589.97,0.21,-0.42912,0.00076,5.51666]
[1777266738914,36.54,78589.97,0.21,-0.42912,0.00076,5.51666]
[1777266738945,36.54,78589.97,0.21,-0.42912,0.00076,5.51666]
[1777266739238,36.54,78570.3,0.21,-0.44421,0.00077,5.54908]
[1777266740234,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740433,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740446,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740484,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740587,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740620,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266740684,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266741207,36.59,78562.44,0.21,-0.45033,0.00077,5.55992]
[1777266741300,36.61,78570.3,0.21,-0.44431,0.00077,5.54927]
[1777266741996,36.61,78570.3,0.21,-0.44431,0.00077,5.54927]
[1777266742030,36.61,78570.3,0.21,-0.44431,0.00077,5.54927]
[1777266742247,36.63,78570.55,0.21,-0.44415,0.00077,5.54898]
[1777266743268,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266743543,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266743685,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266743782,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266743864,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266744269,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266744372,36.66,78564.38,0.21,-0.44893,0.00077,5.55757]
[1777266744366,36.7,78550.53,0.21,-0.45964,0.00077,5.57386]
[1777266744424,36.7,78550.53,0.21,-0.45964,0.00077,5.57386]
[1777266744702,36.7,78550.53,0.21,-0.45964,0.00077,5.57386]
[1777266744726,36.7,78550.53,0.21,-0.45964,0.00077,5.57386]
[1777266744739,36.7,78550.53,0.21,-0.45964,0.00077,5.57386]
[1777266745269,36.65,78550.29,0.21,-0.45977,0.00077,5.57402]
[1777266746275,36.67,78548.61,0.21,-0.46109,0.00077,5.57575]
[1777266747283,36.67,78548.61,0.21,-0.46109,0.00077,5.57575]
[1777266747364,36.7,78550.88,0.21,-0.45936,0.00077,5.57349]
[1777266748266,36.7,78550.88,0.21,-0.45936,0.00077,5.57349]
[1777266748301,36.7,78550.88,0.21,-0.45936,0.00077,5.57349]
[1777266748313,36.72,78555.76,0.21,-0.45563,0.00077,5.56825]
[1777266749459,36.72,78555.74,0.21,-0.45565,0.00077,5.56827]
[1777266749477,36.72,78555.74,0.21,-0.45565,0.00077,5.56827]
[1777266749507,36.72,78555.74,0.21,-0.45565,0.00077,5.56827]
[1777266750313,36.72,78556.72,0.21,-0.4549,0.00077,5.56716]
[1777266751320,36.73,78554.86,0.21,-0.45621,0.00077,5.55248]
[1777266751449,36.73,78554.86,0.21,-0.45621,0.00077,5.55248]
[1777266752337,36.73,78561.06,0.21,-0.45144,0.00077,5.54516]
[1777266752979,36.73,78561.06,0.21,-0.45144,0.00077,5.54516]
[1777266753017,36.73,78561.06,0.21,-0.45144,0.00077,5.54516]
[1777266753343,36.73,78572.34,0.21,-0.44276,0.00077,5.5298]
[1777266753617,36.73,78572.34,0.21,-0.44276,0.00077,5.5298]
[1777266753672,36.73,78572.34,0.21,-0.44276,0.00077,5.5298]
[1777266754349,36.73,78570.31,0.21,-0.44432,0.00077,5.53276]
[1777266754597,36.73,78570.31,0.21,-0.44432,0.00077,5.53276]
[1777266754637,36.73,78570.31,0.21,-0.44432,0.00077,5.53276]
[1777266755359,36.73,78570.15,0.21,-0.44445,0.00077,5.53299]
[1777266755436,36.73,78570.15,0.21,-0.44445,0.00077,5.53299]
[1777266755599,36.73,78570.15,0.21,-0.44445,0.00077,5.53299]
[1777266756364,36.73,78568.33,0.21,-0.44585,0.00077,5.53557]
[1777266757359,36.73,78568.33,0.21,-0.44585,0.00077,5.53557]
[1777266757374,36.73,78565.68,0.21,-0.44789,0.00077,5.5392]
[1777266757398,36.73,78565.68,0.21,-0.44789,0.00077,5.5392]
[1777266757451,36.73,78565.68,0.21,-0.44789,0.00077,5.5392]
[1777266758378,36.74,78567.05,0.21,-0.44684,0.00077,5.53735]
[1777266759385,36.74,78568.93,0.21,-0.4454,0.00077,5.53475]
[1777266761684,36.74,78568.04,0.21,-0.44609,0.00077,5.536]
[1777266761746,36.74,78568.04,0.21,-0.44609,0.00077,5.536]
[1777266762035,36.74,78568.04,0.21,-0.44609,0.00077,5.536]
[1777266762073,36.74,78568.04,0.21,-0.44609,0.00077,5.536]
[1777266762120,36.75,78566.37,0.21,-0.44737,0.00077,5.5383]
[1777266762555,36.75,78566.37,0.21,-0.44737,0.00077,5.5383]
[1777266762581,36.75,78566.37,0.21,-0.44737,0.00077,5.5383]
[1777266762614,36.75,78569.95,0.21,-0.44462,0.00077,5.53332]
[1777266763768,36.75,78569.95,0.21,-0.44462,0.00077,5.53332]
[1777266763824,36.75,78569.95,0.21,-0.44462,0.00077,5.53332]
[1777266763925,36.75,78570.83,0.21,-0.44395,0.00077,5.53207]
[1777266765700,36.75,78577.47,0.21,-0.43886,0.00077,5.52203]
[1777266766629,36.75,78577.47,0.21,-0.43886,0.00077,5.52203]
[1777266766640,36.75,78577.47,0.21,-0.43886,0.00077,5.52203]
[1777266766730,36.75,78580.48,0.21,-0.43656,0.00077,5.51719]
[1777266767826,36.75,78580.48,0.21,-0.43656,0.00077,5.51719]
[1777266767835,36.75,78580.48,0.21,-0.43656,0.00077,5.51719]
[1777266767838,36.75,78580.48,0.21,-0.43656,0.00077,5.51719]
[1777266767925,36.75,78586.46,0.21,-0.43199,0.00076,5.50702]
[1777266771572,36.76,78588.21,0.21,-0.43067,0.00076,5.50394]
[1777266774588,36.77,78592.2,0.21,-0.42764,0.00076,5.49663]
[1777266775596,36.77,78592.2,0.21,-0.42764,0.00076,5.49663]
[1777266775616,36.77,78592.2,0.21,-0.42764,0.00076,5.49663]
[1777266775717,36.76,78592.44,0.21,-0.42745,0.00076,5.49617]
[1777266778518,36.77,78595.88,0.21,-0.42484,0.00076,5.48959]
[1777266779997,36.77,78595.88,0.21,-0.42484,0.00076,5.48959]
[1777266780306,36.77,78595.88,0.21,-0.42484,0.00076,5.48959]
[1777266780395,36.77,78599.03,0.21,-0.42244,0.00076,5.48334]
[1777266780770,36.77,78604.17,0.21,-0.41854,0.00076,5.47273]
[1777266782380,36.77,78604.17,0.21,-0.41854,0.00076,5.47273]
[1777266782397,36.77,78604.17,0.21,-0.41854,0.00076,5.47273]
[1777266782415,36.77,78599.56,0.21,-0.42204,0.00076,5.48228]
[1777266784033,36.77,78599.56,0.21,-0.42204,0.00076,5.48228]
[1777266784109,36.77,78595.17,0.21,-0.42538,0.00076,5.49097]
[1777266788143,36.77,78595.26,0.21,-0.42531,0.00076,5.49081]
[1777266788238,36.77,78595.71,0.21,-0.42497,0.00076,5.48994]
[1777266791027,36.77,78597.14,0.21,-0.42389,0.00076,5.48715]
[1777266792617,36.77,78598.44,0.21,-0.4229,0.00076,5.48456]
[1777266794085,36.77,78598.44,0.21,-0.4229,0.00076,5.48456]
[1777266794144,36.77,78598.44,0.21,-0.4229,0.00076,5.48456]
[1777266794214,36.77,78599.67,0.21,-0.42197,0.00076,5.48208]
[1777266795306,36.77,78602.03,0.21,-0.42017,0.00076,5.47725]
[1777266795672,36.77,78602.03,0.21,-0.42017,0.00076,5.47725]
[1777266795768,36.77,78602.03,0.21,-0.42017,0.00076,5.47725]
[1777266795993,36.77,78600.52,0.21,-0.42132,0.00076,5.48035]
[1777266796959,36.77,78593.54,0.21,-0.42663,0.00076,5.49413]
[1777266798659,36.77,78590.4,0.21,-0.42902,0.00076,5.50001]
[1777266800660,36.78,78591.09,0.21,-0.4285,0.00076,5.49874]
[1777266800873,36.78,78591.09,0.21,-0.4285,0.00076,5.49874]
[1777266800889,36.78,78591.09,0.21,-0.4285,0.00076,5.49874]
[1777266801101,36.78,78598.52,0.21,-0.42285,0.00076,5.48444]
[1777266801677,36.78,78598.52,0.21,-0.42285,0.00076,5.48444]
[1777266801710,36.78,78598.52,0.21,-0.42285,0.00076,5.48444]
[1777266802011,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266802461,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266802576,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266802789,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266802851,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266803003,36.78,78607.61,0.21,-0.41595,0.00076,5.4654]
[1777266803046,36.78,78612.07,0.21,-0.41258,0.00076,5.45548]
[1777266804571,36.77,78612.07,0.21,-0.41258,0.00076,5.45546]
[1777266804618,36.77,78612.07,0.21,-0.41258,0.00076,5.45546]
[1777266804650,36.77,78612.07,0.21,-0.41258,0.00076,5.45546]
[1777266804714,36.77,78615.77,0.21,-0.40978,0.00075,5.44692]
[1777266805905,36.77,78615.77,0.21,-0.40978,0.00075,5.44692]
[1777266805930,36.77,78615.77,0.21,-0.40978,0.00075,5.44692]
[1777266806006,36.77,78617.97,0.21,-0.40812,0.00075,5.44171]
[1777266808419,36.77,78620.1,0.21,-0.40651,0.00075,5.43658]
[1777266808659,36.77,78620.1,0.21,-0.40651,0.00075,5.43658]
[1777266808750,36.77,78620.1,0.21,-0.40651,0.00075,5.43658]
[1777266808760,36.77,78624.19,0.21,-0.40344,0.00075,5.4265]
[1777266810610,36.77,78624.19,0.21,-0.40344,0.00075,5.42649]
[1777266810642,36.77,78624.19,0.21,-0.40344,0.00075,5.42649]
[1777266811171,36.76,78628.54,0.21,-0.39987,0.00075,5.39812]
[1777266814210,36.76,78625.08,0.21,-0.40246,0.00075,5.40694]
[1777266815790,36.76,78623.18,0.21,-0.40389,0.00075,5.41172]
[1777266816961,36.76,78623.18,0.21,-0.40389,0.00075,5.41172]
[1777266817062,36.76,78619.96,0.21,-0.40632,0.00076,5.41965]
[1777266819092,36.76,78620.04,0.21,-0.40626,0.00076,5.41946]
[1777266819113,36.76,78620.04,0.21,-0.40626,0.00076,5.41946]
[1777266819417,36.76,78620.04,0.21,-0.40626,0.00076,5.41946]
[1777266819194,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266819906,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820046,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820175,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820225,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820256,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820266,36.76,78593.8,0.21,-0.4262,0.00076,5.47655]
[1777266820276,36.76,78574.63,0.21,-0.44088,0.00077,5.50954]
[1777266821367,36.76,78574.63,0.21,-0.44088,0.00077,5.50954]
[1777266821378,36.76,78576.51,0.21,-0.43945,0.00077,5.50665]
[1777266821728,36.76,78576.51,0.21,-0.43945,0.00077,5.50665]
[1777266821773,36.76,78576.51,0.21,-0.43945,0.00077,5.50665]
[1777266821841,36.76,78576.47,0.21,-0.43948,0.00077,5.50671]
[1777266822533,36.76,78576.47,0.21,-0.43948,0.00077,5.50671]
[1777266822885,36.76,78576.47,0.21,-0.43948,0.00077,5.50671]
[1777266822986,36.76,78587.21,0.21,-0.43124,0.00077,5.48875]
[1777266825180,36.76,78586.08,0.21,-0.43211,0.00077,5.49075]
[1777266825240,36.76,78586.08,0.21,-0.43211,0.00077,5.49075]
[1777266825262,36.76,78586.08,0.21,-0.43211,0.00077,5.49075]
[1777266825363,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266825506,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266827340,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266827348,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266827445,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266827463,36.77,78565.36,0.21,-0.44803,0.00077,5.52282]
[1777266827442,36.77,78563.28,0.21,-0.44964,0.00077,5.52556]
[1777266827877,36.77,78563.28,0.21,-0.44964,0.00077,5.52556]
[1777266828953,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830248,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830273,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830293,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830330,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830341,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830344,36.77,78564.88,0.21,-0.4484,0.00077,5.52347]
[1777266830432,36.77,78568.48,0.21,-0.44563,0.00077,5.51857]
[1777266830893,36.77,78568.48,0.21,-0.44563,0.00077,5.51857]
[1777266830901,36.77,78568.48,0.21,-0.44563,0.00077,5.51857]
[1777266831233,36.77,78568.48,0.21,-0.44563,0.00077,5.51857]
[1777266831419,36.77,78568.48,0.21,-0.44563,0.00077,5.51857]
[1777266831454,36.77,78577.61,0.21,-0.43862,0.00077,5.50495]
[1777266832935,36.77,78577.24,0.21,-0.4389,0.00077,5.50553]
[1777266832941,36.77,78577.24,0.21,-0.4389,0.00077,5.50553]
[1777266833240,36.77,78577.24,0.21,-0.4389,0.00077,5.50553]
[1777266833341,36.77,78546.46,0.21,-0.46263,0.00077,5.54437]
[1777266833659,36.77,78546.46,0.21,-0.46263,0.00077,5.54437]
[1777266834318,36.77,78546.46,0.21,-0.46263,0.00077,5.54437]
[1777266834418,36.78,78545.78,0.21,-0.46316,0.00077,5.54502]
[1777266835037,36.78,78547.37,0.21,-0.46194,0.00077,5.54352]
[1777266835808,36.78,78547.37,0.21,-0.46194,0.00077,5.54352]
[1777266835822,36.78,78547.37,0.21,-0.46194,0.00077,5.54352]
[1777266835933,36.78,78547.13,0.21,-0.46212,0.00077,5.54375]
[1777266836619,36.78,78547.13,0.21,-0.46212,0.00077,5.54375]
[1777266836785,36.78,78547.13,0.21,-0.46212,0.00077,5.54375]
[1777266837449,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837511,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837600,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837613,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837657,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837693,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266837947,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266838850,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266839340,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266839358,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266839436,36.79,78534.1,0.21,-0.47222,0.00078,5.55443]
[1777266839428,36.8,78520.19,0.21,-0.48301,0.00078,5.56191]
[1777266839667,36.8,78520.19,0.21,-0.48301,0.00078,5.56191]
[1777266839826,36.8,78520.19,0.21,-0.48301,0.00078,5.56191]
[1777266840329,36.8,78520.19,0.21,-0.48301,0.00078,5.56191]
[1777266840364,36.8,78520.19,0.21,-0.48301,0.00078,5.56191]
[1777266840455,36.8,78519.94,0.21,-0.48321,0.00078,5.56201]
[1777266840519,36.8,78519.94,0.21,-0.48321,0.00078,5.56201]
[1777266841389,36.83,78509.27,0.21,-0.4915,0.00078,5.56492]
[1777266842666,36.83,78509.27,0.21,-0.4915,0.00078,5.56492]
[1777266842982,36.85,78504.26,0.21,-0.49539,0.00078,5.56545]
[1777266843989,36.87,78506.71,0.21,-0.49349,0.00078,5.56526]
[1777266845163,36.87,78506.71,0.21,-0.49349,0.00078,5.56526]
[1777266845391,36.87,78506.71,0.21,-0.49349,0.00078,5.56526]
[1777266845493,36.91,78499.4,0.21,-0.49916,0.00077,5.56547]
[1777266846007,36.91,78499.4,0.21,-0.49916,0.00077,5.56547]
[1777266847015,36.91,78495.77,0.21,-0.50197,0.00077,5.56516]
[1777266847817,36.91,78495.77,0.21,-0.50197,0.00077,5.56516]
[1777266848309,36.91,78495.77,0.21,-0.50197,0.00077,5.56516]
[1777266848415,36.91,78501.53,0.21,-0.49751,0.00077,5.56552]
[1777266849453,36.91,78501.53,0.21,-0.49751,0.00077,5.56552]
[1777266849474,36.91,78501.53,0.21,-0.49751,0.00077,5.56552]
[1777266849240,36.92,78525.51,0.21,-0.47894,0.00077,5.55958]
[1777266849773,36.92,78525.51,0.21,-0.47894,0.00077,5.55958]
[1777266849935,36.92,78525.51,0.21,-0.47894,0.00077,5.55958]
[1777266850061,36.92,78525.51,0.21,-0.47894,0.00077,5.55958]
[1777266850482,36.91,78521.51,0.21,-0.48204,0.00077,5.5614]
[1777266851252,36.91,78521.51,0.21,-0.48204,0.00077,5.5614]
[1777266851256,36.91,78521.51,0.21,-0.48204,0.00077,5.5614]
[1777266851264,36.91,78521.51,0.21,-0.48204,0.00077,5.5614]
[1777266851354,36.91,78501.64,0.21,-0.49742,0.00077,5.56552]
[1777266851722,36.91,78501.64,0.21,-0.49742,0.00077,5.56552]
[1777266852910,36.91,78501.64,0.21,-0.49742,0.00077,5.56552]
[1777266853056,36.91,78509.19,0.21,-0.49157,0.00077,5.56493]
[1777266853648,36.91,78509.19,0.21,-0.49157,0.00077,5.56493]
[1777266853722,36.91,78509.19,0.21,-0.49157,0.00077,5.56493]
[1777266853875,36.91,78509.19,0.21,-0.49157,0.00077,5.56493]
[1777266854175,36.91,78491.3,0.21,-0.50543,0.00077,5.56439]
[1777266856176,36.93,78491.3,0.21,-0.50543,0.00077,5.56439]
[1777266856188,36.93,78491.3,0.21,-0.50543,0.00077,5.56439]
[1777266856289,36.91,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266856654,36.91,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266856749,36.91,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266857084,36.92,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266857555,36.92,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266857566,36.92,78473.13,0.21,-0.5195,0.00077,5.55697]
[1777266858257,36.94,78461.01,0.21,-0.52886,0.00077,5.5482]
[1777266860105,36.9,78461.13,0.21,-0.52879,0.00077,5.54827]
[1777266861487,36.9,78461.13,0.21,-0.52879,0.00077,5.54827]
[1777266861114,36.9,78467.95,0.21,-0.52352,0.00077,5.55358]
[1777266861721,36.9,78467.95,0.21,-0.52352,0.00077,5.55358]
[1777266862124,36.9,78473.73,0.21,-0.51905,0.00077,5.55732]
[1777266863472,36.9,78473.73,0.21,-0.51905,0.00077,5.55732]
[1777266863493,36.9,78473.73,0.21,-0.51905,0.00077,5.55732]
[1777266863126,36.87,78457.17,0.21,-0.53189,0.00077,5.54471]
[1777266864137,36.88,78451.4,0.21,-0.53634,0.00077,5.53899]
[1777266864930,36.88,78451.4,0.21,-0.53634,0.00077,5.53899]
[1777266866147,36.88,78449.22,0.21,-0.53802,0.00077,5.53664]
[1777266868162,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266868937,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266868982,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266869273,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266869307,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266869321,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266869324,36.88,78457.91,0.21,-0.53131,0.00077,5.5454]
[1777266869375,36.91,78481.16,0.21,-0.51329,0.00077,5.5611]
[1777266869766,36.91,78481.16,0.21,-0.51329,0.00077,5.5611]
[1777266870175,36.91,78481.82,0.21,-0.51278,0.00077,5.56138]
[1777266870927,36.91,78481.82,0.21,-0.51278,0.00077,5.56138]
[1777266870966,36.91,78481.82,0.21,-0.51278,0.00077,5.56138]
[1777266871299,36.91,78481.82,0.21,-0.51278,0.00077,5.56138]
[1777266871400,36.92,78498.85,0.21,-0.49959,0.00078,5.54865]
[1777266872193,36.92,78499.41,0.21,-0.49915,0.00078,5.54868]
[1777266873197,36.92,78507.53,0.21,-0.49285,0.00078,5.54838]
[1777266874203,36.93,78513.92,0.21,-0.48789,0.00078,5.54716]
[1777266875372,36.93,78513.92,0.21,-0.48789,0.00078,5.54716]
[1777266875405,36.93,78513.92,0.21,-0.48789,0.00078,5.54716]
[1777266875443,36.93,78513.92,0.21,-0.48789,0.00078,5.54716]
[1777266875428,36.94,78520.02,0.21,-0.48316,0.00078,5.5452]
[1777266876312,36.94,78525.17,0.21,-0.47916,0.00078,5.54294]
[1777266877416,36.95,78536.54,0.21,-0.47036,0.00077,5.53599]
[1777266877735,36.95,78536.54,0.21,-0.47036,0.00077,5.53599]
[1777266878220,36.95,78536.54,0.21,-0.47036,0.00077,5.53599]
[1777266878283,36.95,78539.8,0.21,-0.46784,0.00077,5.53351]
[1777266878804,36.95,78539.8,0.21,-0.46784,0.00077,5.53351]
[1777266879305,36.95,78539.8,0.21,-0.46784,0.00077,5.53351]
[1777266879311,36.95,78539.8,0.21,-0.46784,0.00077,5.53351]
[1777266879461,36.95,78539.8,0.21,-0.46784,0.00077,5.53351]
[1777266879347,36.96,78507.4,0.21,-0.49295,0.00078,5.54839]
[1777266879840,36.96,78507.4,0.21,-0.49295,0.00078,5.54839]
[1777266880032,36.96,78507.4,0.21,-0.49295,0.00078,5.54839]
[1777266880329,36.96,78507.4,0.21,-0.49295,0.00078,5.54839]
[1777266880350,36.96,78492.46,0.21,-0.50455,0.00078,5.54784]
[1777266881640,36.96,78492.39,0.21,-0.5046,0.00078,5.54783]
[1777266881876,36.96,78492.39,0.21,-0.5046,0.00078,5.54783]
[1777266882240,36.96,78492.39,0.21,-0.5046,0.00078,5.54783]
[1777266882524,36.96,78492.39,0.21,-0.5046,0.00078,5.54783]
[1777266882579,36.96,78487.66,0.21,-0.50827,0.00078,5.54667]
[1777266883266,36.97,78487.66,0.21,-0.50827,0.00078,5.54667]
[1777266883900,36.97,78487.66,0.21,-0.50827,0.00078,5.54667]
[1777266883942,36.97,78487.66,0.21,-0.50827,0.00078,5.54667]
[1777266884151,36.97,78487.66,0.21,-0.50827,0.00078,5.54667]
[1777266884274,36.97,78466.72,0.21,-0.5245,0.00077,5.53592]
[1777266884574,36.97,78466.72,0.21,-0.5245,0.00077,5.53592]
[1777266885196,36.97,78466.72,0.21,-0.5245,0.00077,5.53592]
[1777266885297,37.0,78452.74,0.21,-0.5353,0.00077,5.52368]
[1777266886243,37.0,78452.74,0.21,-0.5353,0.00077,5.52368]
[1777266886550,37.0,78452.74,0.21,-0.5353,0.00077,5.52368]
[1777266886318,37.05,78443.05,0.21,-0.54271,0.00077,5.5129]
[1777266886692,37.05,78443.05,0.21,-0.54271,0.00077,5.5129]
[1777266886730,37.05,78443.05,0.21,-0.54271,0.00077,5.5129]
[1777266886776,37.05,78443.05,0.21,-0.54271,0.00077,5.5129]
[1777266887297,37.11,78443.05,0.21,-0.54264,0.00077,5.513]
[1777266888069,37.11,78443.05,0.21,-0.54264,0.00077,5.513]
[1777266888492,37.11,78443.05,0.21,-0.54264,0.00077,5.513]
[1777266888305,37.11,78431.88,0.21,-0.55122,0.00077,5.49816]
[1777266889221,37.11,78431.88,0.21,-0.55122,0.00077,5.49816]
[1777266889322,37.12,78434.35,0.21,-0.54931,0.00077,5.5017]
[1777266889961,37.12,78434.35,0.21,-0.54931,0.00077,5.5017]
[1777266890296,37.12,78434.35,0.21,-0.54931,0.00077,5.5017]
[1777266890420,37.12,78434.35,0.21,-0.54931,0.00077,5.5017]
[1777266890531,37.12,78441.38,0.21,-0.54391,0.00077,5.51098]
[1777266890828,37.12,78441.38,0.21,-0.54391,0.00077,5.51098]
[1777266890896,37.12,78441.38,0.21,-0.54391,0.00077,5.51098]
[1777266890912,37.12,78441.38,0.21,-0.54391,0.00077,5.51098]
[1777266891337,37.22,78441.31,0.21,-0.54385,0.00077,5.51107]
[1777266892048,37.22,78441.31,0.21,-0.54385,0.00077,5.51107]
[1777266892346,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893072,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893418,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893499,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893511,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893516,37.22,78427.09,0.21,-0.55473,0.00076,5.49133]
[1777266893565,37.25,78422.09,0.21,-0.55849,0.00076,5.48355]
[1777266893660,37.25,78422.09,0.21,-0.55849,0.00076,5.48355]
[1777266894160,37.25,78422.09,0.21,-0.55849,0.00076,5.48355]
[1777266894379,37.29,78422.08,0.21,-0.55844,0.00076,5.48365]
[1777266895108,37.29,78422.08,0.21,-0.55844,0.00076,5.48365]
[1777266895118,37.29,78422.08,0.21,-0.55844,0.00076,5.48365]
[1777266895156,37.29,78422.08,0.21,-0.55844,0.00076,5.48365]
[1777266895160,37.29,78422.08,0.21,-0.55844,0.00076,5.48365]
[1777266895364,37.32,78410.85,0.21,-0.56693,0.00076,5.46426]
[1777266896372,37.32,78409.41,0.21,-0.56802,0.00076,5.46158]
[1777266897168,37.32,78409.41,0.21,-0.56802,0.00076,5.46158]
[1777266897379,37.38,78414.29,0.21,-0.56421,0.00076,5.47073]
[1777266898041,37.38,78414.29,0.21,-0.56421,0.00076,5.47073]
[1777266898065,37.38,78414.29,0.21,-0.56421,0.00076,5.47073]
[1777266898068,37.38,78414.29,0.21,-0.56421,0.00076,5.47073]
[1777266898113,37.38,78414.29,0.21,-0.56421,0.00076,5.47073]
[1777266898389,37.44,78415.29,0.21,-0.56335,0.00076,5.47272]
[1777266898609,37.44,78415.29,0.21,-0.56335,0.00076,5.47272]
[1777266898668,37.44,78415.29,0.21,-0.56335,0.00076,5.47272]
[1777266898723,37.44,78415.29,0.21,-0.56335,0.00076,5.47272]
[1777266898861,37.44,78415.29,0.21,-0.56335,0.00076,5.47272]
[1777266899395,37.5,78419.84,0.21,-0.5598,0.00076,5.48068]
[1777266900406,37.5,78408.75,0.21,-0.56818,0.00075,5.46114]
[1777266901409,37.5,78403.67,0.21,-0.57202,0.00075,5.45139]
[1777266902426,37.55,78408.06,0.21,-0.56859,0.00075,5.46011]
[1777266902994,37.55,78408.06,0.21,-0.56859,0.00075,5.46011]
[1777266903318,37.55,78408.06,0.21,-0.56859,0.00075,5.46011]
[1777266903433,37.61,78408.06,0.21,-0.56848,0.00075,5.46038]
[1777266904431,37.61,78391.41,0.21,-0.58097,0.00075,5.42653]
[1777266905437,37.61,78374.69,0.21,-0.59343,0.00074,5.38724]
[1777266905831,37.61,78374.69,0.21,-0.59343,0.00074,5.38724]
[1777266906453,37.64,78369.52,0.21,-0.59719,0.00074,5.37431]
[1777266907452,37.69,78366.76,0.21,-0.5991,0.00074,5.36751]
[1777266908459,37.74,78368.63,0.21,-0.59759,0.00074,5.37288]
[1777266909467,37.8,78373.31,0.21,-0.594,0.00074,5.38529]
[1777266910473,37.86,78385.55,0.21,-0.58479,0.00074,5.41502]
[1777266911489,37.92,78409.63,0.21,-0.56675,0.00075,5.46459]
[1777266912489,37.95,78409.37,0.21,-0.56688,0.00075,5.46428]
[1777266912649,37.95,78409.37,0.21,-0.56688,0.00075,5.46428]
[1777266913442,37.95,78409.37,0.21,-0.56688,0.00075,5.46428]
[1777266913459,37.95,78409.37,0.21,-0.56688,0.00075,5.46428]
[1777266913496,37.97,78402.26,0.21,-0.57214,0.00074,5.45097]
[1777266914122,37.97,78402.26,0.21,-0.57214,0.00074,5.45097]
[1777266914504,37.99,78399.73,0.21,-0.57398,0.00074,5.4461]
[1777266915513,38.01,78378.87,0.21,-0.58938,0.00074,5.40055]
[1777266916519,38.02,78358.53,0.21,-0.60427,0.00073,5.34846]
[1777266917526,38.05,78351.99,0.21,-0.60895,0.00073,5.33043]
[1777266918536,38.08,78348.89,0.21,-0.6111,0.00073,5.32188]
[1777266919552,38.12,78345.39,0.21,-0.61353,0.00072,5.31201]
[1777266921566,38.16,78317.95,0.21,-0.63309,0.00071,5.22489]
[1777266922573,38.16,78301.51,0.21,-0.64472,0.0007,5.16643]
[1777266923579,38.16,78297.04,0.21,-0.64786,0.0007,5.14979]
[1777266924580,38.16,78297.04,0.21,-0.64786,0.0007,5.14979]
[1777266924592,38.16,78297.04,0.21,-0.64786,0.0007,5.14979]
[1777266924590,38.21,78290.64,0.21,-0.65214,0.0007,5.12646]
[1777266925594,38.25,78290.45,0.21,-0.6521,0.0007,5.1267]
[1777266926206,38.25,78290.45,0.21,-0.6521,0.0007,5.1267]
[1777266926601,38.31,78294.26,0.21,-0.64921,0.0007,5.14243]
[1777266927607,38.31,78285.46,0.21,-0.65533,0.00069,5.10863]
[1777266928615,38.36,78281.22,0.21,-0.65807,0.00069,5.09301]
[1777266929623,38.42,78285.99,0.21,-0.65454,0.00069,5.11302]
[1777266930637,38.48,78287.46,0.21,-0.6533,0.00069,5.11996]
[1777266931636,38.48,78262.04,0.21,-0.6712,0.00068,4.99914]
[1777266932642,38.54,78267.0,0.21,-0.66758,0.00068,5.02142]
[1777266933650,38.6,78271.09,0.21,-0.66454,0.00068,5.03967]
[1777266934656,38.66,78275.49,0.21,-0.6613,0.00068,5.05884]
[1777266935666,38.66,78256.95,0.21,-0.67389,0.00067,4.98218]
[1777266936671,38.66,78250.04,0.21,-0.67854,0.00067,4.95238]
[1777266937678,38.66,78247.96,0.21,-0.67993,0.00067,4.94328]
[1777266938685,38.66,78243.73,0.21,-0.68276,0.00067,4.9246]
[1777266939166,38.66,78243.73,0.21,-0.68276,0.00067,4.9246]
[1777266939698,38.66,78226.91,0.21,-0.69389,0.00066,4.84799]
[1777266940705,38.66,78241.67,0.21,-0.68413,0.00067,4.91541]
[1777266941712,38.72,78249.85,0.21,-0.67841,0.00067,4.95321]
[1777266942720,38.76,78237.45,0.21,-0.68646,0.00066,4.8996]
[1777266943729,38.82,78230.03,0.21,-0.69109,0.00066,4.86769]
[1777266944734,38.88,78245.51,0.21,-0.68059,0.00066,4.93888]
[1777266945741,38.94,78274.44,0.21,-0.66089,0.00068,5.06113]
[1777266946749,38.94,78255.46,0.21,-0.67369,0.00067,4.98333]
[1777266947756,38.94,78241.32,0.21,-0.68311,0.00066,4.92216]
[1777266948762,38.94,78234.58,0.21,-0.68756,0.00066,4.89207]
[1777266952310,39.05,78203.73,0.21,-0.70702,0.00064,4.75119]
[1777266955837,39.13,78194.82,0.21,-0.71227,0.00063,4.7106]
[1777266956845,39.19,78193.13,0.21,-0.71304,0.00063,4.70452]
[1777266957851,39.25,78199.49,0.21,-0.70874,0.00063,4.73796]
[1777266958783,39.25,78199.49,0.21,-0.70874,0.00063,4.73796]
[1777266958885,39.25,78191.82,0.21,-0.71357,0.00063,4.70032]
[1777266960874,39.37,78187.03,0.21,-0.71599,0.00062,4.68109]
[1777266962429,39.43,78166.24,0.21,-0.7285,0.00061,4.57801]
[1777266963901,39.43,78151.04,0.21,-0.73768,0.0006,4.49828]
[1777266964908,39.47,78131.99,0.21,-0.74873,0.00058,4.39758]
[1777266965915,39.53,78122.39,0.21,-0.754,0.00058,4.34769]
[1777266966921,39.59,78133.36,0.21,-0.74729,0.00058,4.41088]
[1777266967932,39.65,78152.66,0.21,-0.73556,0.0006,4.51689]
[1777266968936,39.7,78137.9,0.21,-0.744,0.00059,4.44114]
[1777266969943,39.7,78123.92,0.21,-0.75214,0.00058,4.36526]
[1777266970949,39.76,78141.01,0.21,-0.74186,0.00059,4.46065]
[1777266972481,39.88,78161.66,0.21,-0.72897,0.0006,4.57378]
[1777266973984,39.91,78166.38,0.21,-0.72593,0.0006,4.5995]
[1777266975014,39.95,78176.28,0.21,-0.71975,0.00061,4.65052]
[1777266975987,40.0,78165.07,0.21,-0.72629,0.0006,4.59641]
[1777266976994,40.0,78138.43,0.21,-0.74211,0.00059,4.4582]
[1777266978002,40.06,78150.3,0.21,-0.73481,0.00059,4.52324]
[1777266979015,40.09,78161.76,0.21,-0.7278,0.0006,4.58362]
[1777266980020,40.13,78162.99,0.21,-0.72688,0.0006,4.59142]
[1777266984045,40.29,78141.99,0.21,-0.73851,0.00059,4.49041]
[1777266985053,40.29,78123.42,0.21,-0.74926,0.00057,4.39214]
[1777266986058,40.39,78113.78,0.21,-0.75419,0.00057,4.34539]
[1777266988074,40.44,78099.58,0.21,-0.76187,0.00055,4.2704]
[1777266989084,40.48,78095.14,0.21,-0.76408,0.00055,4.24832]
[1777266990097,40.54,78076.15,0.21,-0.77409,0.00054,4.1457]
[1777266991103,40.54,78031.47,0.21,-0.79811,0.00051,3.86889]
[1777266992629,40.55,78019.49,0.21,-0.80407,0.0005,3.799]
[1777266995137,40.67,78037.47,0.21,-0.79434,0.00051,3.91211]
[1777266996143,40.73,78043.62,0.21,-0.79085,0.00051,3.95152]
[1777266998161,40.85,78103.61,0.21,-0.75808,0.00056,4.29442]
[1777266999168,40.91,78103.62,0.21,-0.75775,0.00056,4.29756]
[1777267001187,40.92,78112.91,0.21,-0.7525,0.00056,4.34797]
[1777267002712,40.93,78148.74,0.21,-0.73193,0.00058,4.53409]
[1777267004212,40.93,78151.35,0.21,-0.73037,0.00059,4.54747]
[1777267005220,40.94,78157.54,0.21,-0.7267,0.00059,4.57854]
[1777267006226,40.94,78168.25,0.21,-0.72033,0.0006,4.63122]
[1777267008245,40.95,78194.35,0.21,-0.70449,0.00061,4.75498]
[1777267009247,40.95,78203.39,0.21,-0.69893,0.00062,4.79605]
[1777267012785,40.96,78208.78,0.21,-0.69557,0.00062,4.82028]
[1777267014284,40.96,78198.83,0.21,-0.70171,0.00061,4.77569]
[1777267015290,40.96,78198.83,0.21,-0.7017,0.00061,4.77574]
[1777267016297,40.96,78193.21,0.21,-0.70515,0.00061,4.75004]
[1777267019318,40.96,78188.92,0.21,-0.70775,0.00061,4.73032]
[1777267022357,40.96,78173.54,0.21,-0.71707,0.0006,4.65749]
[1777267023366,40.96,78132.4,0.21,-0.74124,0.00057,4.45202]
[1777267024373,40.95,78104.25,0.21,-0.75715,0.00056,4.30337]
[1777267025382,40.95,78116.81,0.21,-0.75012,0.00056,4.3704]
[1777267026384,40.95,78132.84,0.21,-0.741,0.00057,4.4542]
[1777267027392,40.95,78124.83,0.21,-0.74558,0.00057,4.41252]
[1777267028399,40.95,78124.83,0.21,-0.74559,0.00057,4.41248]
[1777267029406,40.95,78092.0,0.21,-0.76391,0.00055,4.23684]
[1777267030412,40.95,78065.21,0.21,-0.77832,0.00053,4.08834]
[1777267031420,40.95,78044.61,0.21,-0.78907,0.00051,3.97133]
[1777267032428,40.95,78035.49,0.21,-0.79372,0.00051,3.919]
[1777267033433,40.95,78028.2,0.21,-0.79739,0.0005,3.87693]
[1777267034440,40.95,78035.41,0.21,-0.79375,0.00051,3.9186]
[1777267035448,40.95,78047.64,0.21,-0.78748,0.00052,3.98897]
[1777267036455,40.95,78057.42,0.21,-0.7824,0.00052,4.04454]
[1777267037462,40.96,78061.04,0.21,-0.78049,0.00053,4.06509]
[1777267038470,40.96,78075.05,0.21,-0.77306,0.00054,4.14362]
[1777267040483,40.96,78081.33,0.21,-0.76967,0.00054,4.17862]
[1777267041490,40.96,78093.64,0.21,-0.76295,0.00055,4.24642]
[1777267042498,40.96,78112.76,0.21,-0.75235,0.00056,4.3494]
[1777267043504,40.97,78109.17,0.21,-0.75434,0.00056,4.33038]
[1777267044511,40.97,78108.42,0.21,-0.75477,0.00056,4.3263]
[1777267045516,40.96,78118.04,0.21,-0.74937,0.00056,4.37739]
[1777267046524,40.97,78117.94,0.21,-0.74943,0.00056,4.37691]
[1777267051560,40.96,78105.62,0.21,-0.75703,0.00056,4.29135]
[1777267052567,40.96,78093.69,0.21,-0.76364,0.00055,4.22662]
[1777267053573,40.96,78097.52,0.21,-0.76153,0.00055,4.24754]
[1777267058608,40.96,78107.45,0.21,-0.756,0.00056,4.30132]
[1777267059617,40.97,78117.39,0.21,-0.7504,0.00057,4.35441]
[1777267060623,40.97,78122.73,0.21,-0.74737,0.00057,4.3826]
[1777267062636,40.97,78124.64,0.21,-0.74629,0.00057,4.3926]
[1777267065663,40.97,78148.36,0.21,-0.73258,0.00059,4.51454]
[1777267066670,40.97,78160.22,0.21,-0.72557,0.00059,4.57397]
[1777267067673,40.97,78163.02,0.21,-0.7239,0.00059,4.58779]
[1777267068680,40.97,78153.33,0.21,-0.72964,0.00059,4.53973]
[1777267069694,40.97,78156.49,0.21,-0.72778,0.00059,4.55541]
[1777267070695,40.97,78142.59,0.21,-0.73594,0.00058,4.48538]
[1777267071701,40.97,78144.9,0.21,-0.7346,0.00058,4.4971]
[1777267073720,40.97,78136.91,0.21,-0.73925,0.00058,4.45622]
[1777267074726,40.96,78084.83,0.21,-0.76848,0.00054,4.17799]
[1777267075743,40.96,78072.29,0.21,-0.77523,0.00053,4.10838]
[1777267076742,40.96,78054.81,0.21,-0.78443,0.00052,4.01016]
[1777267078756,40.96,78062.56,0.21,-0.78036,0.00053,4.05412]
[1777267079767,40.97,78056.88,0.21,-0.78332,0.00052,4.02221]
[1777267081786,40.97,78072.38,0.21,-0.77513,0.00053,4.1094]
[1777267082788,40.97,78091.62,0.21,-0.76473,0.00055,4.21577]
[1777267083796,40.97,78074.39,0.21,-0.77405,0.00054,4.12071]
[1777267084803,40.97,78063.75,0.21,-0.77968,0.00053,4.06136]
[1777267085810,40.97,78071.13,0.21,-0.77576,0.00053,4.10276]
[1777267088831,40.97,78062.77,0.21,-0.78019,0.00053,4.05588]
[1777267089838,40.98,78051.76,0.21,-0.78594,0.00052,3.99367]
[1777267092862,40.98,78061.02,0.21,-0.78108,0.00053,4.04639]
[1777267093870,40.98,78054.31,0.21,-0.78458,0.00052,4.00852]
[1777267094873,40.98,78047.55,0.21,-0.78808,0.00052,3.97006]
[1777267095881,40.98,78036.49,0.21,-0.79374,0.00051,3.90679]
[1777267096891,40.99,78041.52,0.21,-0.79116,0.00051,3.93584]
[1777267097903,40.99,78048.73,0.21,-0.78744,0.00052,3.97718]
[1777267099910,40.99,78068.86,0.21,-0.77688,0.00053,4.09101]
[1777267100917,40.99,78063.82,0.21,-0.77955,0.00053,4.06274]
[1777267101936,40.99,78055.73,0.21,-0.78378,0.00052,4.01723]
[1777267102940,41.0,78081.2,0.21,-0.77023,0.00054,4.1601]
[1777267103957,41.0,78077.05,0.21,-0.77246,0.00054,4.13714]
[1777267105969,41.0,78086.98,0.21,-0.76708,0.00054,4.19212]
[1777267111007,41.01,78094.04,0.21,-0.76387,0.00055,4.21129]
[1777267116048,41.02,78096.22,0.21,-0.76264,0.00055,4.22352]
[1777267117075,41.02,78089.48,0.21,-0.76632,0.00055,4.18682]
[1777267118070,41.02,78082.08,0.21,-0.77034,0.00054,4.14613]
[1777267119079,41.02,78047.94,0.21,-0.78839,0.00052,3.95448]
[1777267120104,41.02,78058.98,0.21,-0.78263,0.00052,4.01725]
[1777267121102,41.02,78066.02,0.21,-0.77892,0.00053,4.0569]
[1777267122110,41.03,78054.81,0.21,-0.78479,0.00052,3.99393]
[1777267123705,41.03,78042.74,0.21,-0.79101,0.00051,3.92536]
[1777267129161,41.05,78052.62,0.21,-0.78581,0.00052,3.9828]
[1777267130170,41.05,78061.0,0.21,-0.78142,0.00053,4.03027]
[1777267132184,41.05,78044.6,0.21,-0.78992,0.00051,3.9375]
[1777267136212,41.06,78052.46,0.21,-0.78582,0.00052,3.98271]
[1777267137220,41.07,78064.99,0.21,-0.77922,0.00053,4.05366]
[1777267138233,41.07,78071.87,0.21,-0.77555,0.00053,4.09229]
[1777267141247,41.07,78066.42,0.21,-0.77842,0.00053,4.06218]
[1777267142253,41.08,78060.29,0.21,-0.78164,0.00053,4.02786]
[1777267143847,41.08,78058.33,0.21,-0.78265,0.00052,4.01699]
[1777267146282,41.08,78064.93,0.21,-0.77916,0.00053,4.05429]
[1777267148294,41.08,78056.88,0.21,-0.78338,0.00052,4.00909]
[1777267149302,41.09,78055.41,0.21,-0.78414,0.00052,4.0009]
[1777267151317,41.09,78076.2,0.21,-0.77312,0.00054,4.11759]
[1777267152325,41.09,78076.49,0.21,-0.77296,0.00054,4.11918]
[1777267155348,41.09,78070.69,0.21,-0.77607,0.00053,4.0869]
[1777267156351,41.09,78062.2,0.21,-0.78056,0.00053,4.03938]
[1777267157358,41.09,78054.85,0.21,-0.7844,0.00052,3.99807]
[1777267158365,41.09,78049.81,0.21,-0.787,0.00052,3.96969]
[1777267162393,41.11,78055.66,0.21,-0.78388,0.00052,4.00374]
[1777267164020,41.12,78063.51,0.21,-0.77973,0.00053,4.04829]
[1777267164408,41.12,78068.59,0.21,-0.77704,0.00053,4.07673]
[1777267166429,41.12,78065.85,0.21,-0.77846,0.00053,4.06172]
[1777267167430,41.12,78056.04,0.21,-0.7836,0.00052,4.00672]
[1777267168437,41.13,78055.56,0.21,-0.78383,0.00052,4.00423]
[1777267172464,41.14,78049.37,0.21,-0.78768,0.00052,3.94995]
[1777267177499,41.16,78056.34,0.21,-0.78393,0.00052,3.99074]
[1777267178507,41.17,78057.78,0.21,-0.78316,0.00052,3.9991]
[1777267182535,41.18,78051.48,0.21,-0.78635,0.00052,3.96447]
[1777267184550,41.19,78043.65,0.21,-0.79034,0.00051,3.92055]
[1777267186564,41.2,78041.29,0.21,-0.79151,0.00051,3.90754]
[1777267191599,41.22,78043.1,0.21,-0.79049,0.00051,3.91897]
[1777267196634,41.24,78044.14,0.21,-0.78986,0.00051,3.92594]
[1777267201669,41.25,78040.1,0.21,-0.79183,0.00051,3.90397]
[1777267203684,41.26,78033.67,0.21,-0.79507,0.00051,3.86755]
[1777267206706,41.26,78015.06,0.21,-0.80432,0.00049,3.76084]
[1777267207722,41.27,78005.39,0.21,-0.80902,0.00048,3.70501]
[1777267208750,41.27,78004.84,0.21,-0.80925,0.00048,3.70215]
[1777267210773,41.28,77997.9,0.21,-0.81256,0.00048,3.66212]
[1777267211776,41.28,77973.92,0.21,-0.82384,0.00046,3.52156]
[1777267212783,41.28,77933.94,0.21,-0.84167,0.00043,3.28577]
[1777267213796,41.28,77910.7,0.21,-0.85145,0.00041,3.14893]
[1777267214804,41.28,77910.63,0.21,-0.85145,0.00041,3.14893]
[1777267215804,41.29,77925.08,0.21,-0.84535,0.00042,3.23493]
[1777267216816,41.3,77932.57,0.21,-0.84212,0.00043,3.2796]
[1777267217818,41.3,77939.46,0.21,-0.83914,0.00043,3.32025]
[1777267218824,41.3,77920.01,0.21,-0.84744,0.00042,3.20572]
[1777267219837,41.31,77915.58,0.21,-0.84926,0.00042,3.17998]
[1777267222854,41.32,77899.28,0.21,-0.85587,0.0004,3.08525]
[1777267223861,41.33,77898.62,0.21,-0.8561,0.0004,3.08186]
[1777267225877,41.34,77910.59,0.21,-0.85115,0.00041,3.15318]
[1777267226886,41.34,77918.27,0.21,-0.84793,0.00042,3.19877]
[1777267227889,41.35,77924.19,0.21,-0.84542,0.00042,3.23395]
[1777267228897,41.35,77935.4,0.21,-0.84059,0.00043,3.30049]
[1777267229905,41.35,77961.7,0.21,-0.82898,0.00045,3.45539]
[1777267230945,41.36,77981.04,0.21,-0.82004,0.00047,3.56965]
[1777267231918,41.37,78001.73,0.21,-0.81096,0.00048,3.67009]
[1777267232942,41.37,78004.79,0.21,-0.80945,0.00048,3.68818]
[1777267233932,41.37,78004.41,0.21,-0.80962,0.00048,3.68623]
[1777267234939,41.38,77997.4,0.21,-0.81297,0.00048,3.64579]
[1777267235946,41.38,77993.37,0.21,-0.81486,0.00048,3.62267]
[1777267237961,41.39,77992.78,0.21,-0.81509,0.00048,3.61988]
[1777267238967,41.4,77999.07,0.21,-0.81205,0.00048,3.65687]
[1777267239974,41.4,78002.83,0.21,-0.81022,0.00048,3.67903]
[1777267243002,41.42,78003.0,0.21,-0.81006,0.00048,3.68086]
[1777267245018,41.42,77997.82,0.21,-0.81253,0.00048,3.65112]
[1777267247065,41.42,77977.07,0.21,-0.82229,0.00046,3.53018]
[1777267248092,41.42,77953.66,0.21,-0.83292,0.00045,3.39303]
[1777267249078,41.43,77956.34,0.21,-0.83166,0.00045,3.40953]
[1777267250086,41.43,77963.65,0.21,-0.82837,0.00045,3.45245]
[1777267251094,41.44,77970.77,0.21,-0.8251,0.00046,3.49451]
[1777267252101,41.44,77979.62,0.21,-0.82099,0.00047,3.54657]
[1777267253107,41.44,77987.77,0.21,-0.81716,0.00047,3.59434]
[1777267254113,41.45,77990.93,0.21,-0.81564,0.00047,3.61303]
[1777267258142,41.46,78002.97,0.21,-0.80979,0.00048,3.6841]
[1777267259148,41.47,78009.22,0.21,-0.80673,0.00049,3.72054]
[1777267262208,41.52,77982.03,0.21,-0.81944,0.00047,3.56597]
[1777267263215,41.52,77966.44,0.21,-0.8266,0.00046,3.47525]
[1777267265211,41.53,77964.51,0.21,-0.82741,0.00045,3.46485]
[1777267269249,41.54,77946.21,0.21,-0.83551,0.00044,3.35854]
[1777267270333,41.55,77948.35,0.21,-0.83451,0.00044,3.37189]
[1777267271294,41.55,77935.62,0.21,-0.84007,0.00043,3.29724]
[1777267272300,41.56,77927.33,0.21,-0.84358,0.00043,3.24913]
[1777267273305,41.56,77927.7,0.21,-0.84341,0.00043,3.25157]
[1777267274317,41.57,77934.61,0.21,-0.84043,0.00043,3.29234]
[1777267276328,41.58,77955.44,0.21,-0.83122,0.00045,3.4153]
[1777267277336,41.58,77965.53,0.21,-0.82664,0.00045,3.47469]
[1777267278344,41.58,77991.55,0.21,-0.81456,0.00047,3.62621]
[1777267279351,41.59,78009.27,0.21,-0.80599,0.00049,3.72922]
[1777267280363,41.6,78020.16,0.21,-0.80063,0.0005,3.79191]
[1777267282370,41.6,78023.64,0.21,-0.79887,0.0005,3.81206]
[1777267287405,41.61,78026.38,0.21,-0.79743,0.0005,3.82852]
[1777267291433,41.62,78032.69,0.21,-0.79498,0.0005,3.84431]
[1777267295008,41.63,78007.11,0.21,-0.80761,0.00049,3.69845]
[1777267296474,41.63,77996.38,0.21,-0.81276,0.00048,3.6367]
[1777267297480,41.63,77998.12,0.21,-0.8119,0.00048,3.64713]
[1777267300504,41.65,77992.55,0.21,-0.81448,0.00047,3.61588]
[1777267302516,41.65,77980.07,0.21,-0.82031,0.00047,3.54392]
[1777267303524,41.66,77978.32,0.21,-0.8211,0.00046,3.53398]
[1777267305075,41.67,77998.82,0.21,-0.81138,0.00048,3.65335]
[1777267306544,41.67,78002.62,0.21,-0.80954,0.00048,3.6755]
[1777267307551,41.67,78013.74,0.21,-0.8041,0.00049,3.73972]
[1777267308558,41.68,78015.23,0.21,-0.80335,0.00049,3.7485]
[1777267310572,41.68,78020.99,0.21,-0.80046,0.0005,3.78187]
[1777267313593,41.69,78015.73,0.21,-0.80301,0.00049,3.75242]
[1777267316617,41.7,77992.64,0.21,-0.81412,0.00047,3.62022]
[1777267317625,41.71,77995.02,0.21,-0.81296,0.00048,3.63424]
[1777267320645,41.72,77989.79,0.21,-0.81538,0.00047,3.60481]
[1777267321653,41.72,77982.69,0.21,-0.81869,0.00047,3.56398]
[1777267322660,41.73,77978.44,0.21,-0.82064,0.00046,3.53967]
[1777267323666,41.73,77969.25,0.21,-0.82485,0.00046,3.48665]
[1777267325215,41.74,77970.57,0.21,-0.82418,0.00046,3.49506]
[1777267328705,41.75,77950.11,0.21,-0.83335,0.00044,3.37657]
[1777267329709,41.75,77918.21,0.21,-0.84707,0.00042,3.1907]
[1777267330715,41.76,77910.11,0.21,-0.85041,0.00041,3.14384]
[1777267331722,41.76,77909.99,0.21,-0.85043,0.00041,3.14356]
[1777267333739,41.77,77902.37,0.21,-0.85349,0.00041,3.10004]
[1777267335314,41.79,77870.33,0.21,-0.86607,0.00038,2.91533]
[1777267336846,41.79,77863.6,0.21,-0.8686,0.00038,2.87705]
[1777267337786,41.8,77842.03,0.21,-0.87654,0.00036,2.75421]
[1777267339801,41.81,77842.35,0.21,-0.87636,0.00036,2.75707]
[1777267340803,41.81,77852.84,0.21,-0.87249,0.00037,2.81743]
[1777267341809,41.87,77852.72,0.21,-0.87219,0.00037,2.82196]
[1777267343827,41.94,77870.24,0.21,-0.86522,0.00038,2.92803]
[1777267344835,41.95,77900.23,0.21,-0.85337,0.00041,3.10166]
[1777267345840,41.95,77888.38,0.21,-0.85809,0.0004,3.03355]
[1777267347852,41.96,77887.79,0.21,-0.85827,0.0004,3.03093]
[1777267348857,41.97,77896.83,0.21,-0.85462,0.0004,3.0837]
[1777267349870,41.97,77898.59,0.21,-0.85388,0.0004,3.09435]
[1777267350873,41.98,77910.99,0.21,-0.84878,0.00041,3.16665]
[1777267351879,41.98,77913.11,0.21,-0.84865,0.00041,3.1585]
[1777267353892,41.99,77922.74,0.21,-0.84457,0.00042,3.21501]
[1777267355947,42.0,77926.7,0.21,-0.84283,0.00043,3.23878]
[1777267356953,42.0,77904.08,0.21,-0.85224,0.00041,3.10787]
[1777267357967,42.01,77906.49,0.21,-0.85123,0.00041,3.12223]
[1777267358969,42.01,77913.29,0.21,-0.84839,0.00042,3.16201]
[1777267359826,42.01,77913.29,0.21,-0.84839,0.00042,3.16201]
[1777267359995,42.02,77919.48,0.21,-0.84579,0.00042,3.19822]
[1777267360986,42.02,77920.15,0.21,-0.84547,0.00042,3.20264]
[1777267365014,42.03,77920.16,0.21,-0.8454,0.00042,3.2036]
[1777267366020,42.04,77919.26,0.21,-0.84576,0.00042,3.19864]
[1777267367027,42.04,77910.52,0.21,-0.84937,0.00041,3.14828]
[1777267368035,42.05,77906.11,0.21,-0.85116,0.00041,3.1231]
[1777267369041,42.05,77898.6,0.21,-0.8542,0.0004,3.07998]
[1777267370048,42.05,77897.47,0.21,-0.85463,0.0004,3.0738]
[1777267372062,42.07,77879.91,0.21,-0.86151,0.00039,2.97385]
[1777267373069,42.07,77869.18,0.21,-0.86566,0.00038,2.91228]
[1777267374077,42.07,77870.33,0.21,-0.86518,0.00038,2.91933]
[1777267375083,42.08,77879.16,0.21,-0.86174,0.00039,2.97044]
[1777267376090,42.08,77885.0,0.21,-0.85943,0.00039,3.00439]
[1777267377099,42.09,77888.25,0.21,-0.85812,0.0004,3.02342]
[1777267377436,42.09,77888.25,0.21,-0.85812,0.0004,3.02342]
[1777267380120,42.1,77874.61,0.21,-0.86338,0.00039,2.94626]
[1777267381126,42.11,77866.01,0.21,-0.86664,0.00038,2.89742]
[1777267382133,42.11,77851.59,0.21,-0.87201,0.00037,2.81572]
[1777267383146,42.12,77844.26,0.21,-0.87467,0.00036,2.77462]
[1777267384153,42.13,77834.89,0.21,-0.87798,0.00036,2.72276]
[1777267385164,42.13,77825.65,0.21,-0.88125,0.00035,2.67086]
[1777267386171,42.14,77831.4,0.21,-0.87919,0.00035,2.70366]
[1777267387184,42.14,77826.34,0.21,-0.88094,0.00035,2.67579]
[1777267388182,42.15,77855.01,0.21,-0.87051,0.00037,2.8387]
[1777267391210,42.16,77840.27,0.21,-0.87585,0.00036,2.75619]
[1777267392211,42.18,77856.01,0.21,-0.87001,0.00037,2.84642]
[1777267393218,42.18,77863.1,0.21,-0.86735,0.00038,2.8868]
[1777267394227,42.18,77864.22,0.21,-0.86689,0.00038,2.89361]
[1777267396257,42.19,77879.99,0.21,-0.86075,0.00039,2.98492]
[1777267398271,42.21,77894.69,0.21,-0.85487,0.0004,3.07029]
[1777267399279,42.21,77901.1,0.21,-0.85226,0.00041,3.10757]
[1777267404314,42.23,77903.43,0.21,-0.85117,0.00041,3.12287]
[1777267408343,42.25,77894.23,0.21,-0.85479,0.0004,3.07141]
[1777267409348,42.26,77894.23,0.21,-0.85476,0.0004,3.07183]
[1777267410356,42.26,77887.01,0.21,-0.85762,0.0004,3.03063]
[1777267411363,42.26,77890.21,0.21,-0.8571,0.0004,3.02851]
[1777267412369,42.27,77897.92,0.21,-0.85399,0.0004,3.07309]
[1777267413377,42.27,77905.8,0.21,-0.85077,0.00041,3.11868]
[1777267414384,42.27,77904.84,0.21,-0.85115,0.00041,3.11335]
[1777267419419,42.29,77906.46,0.21,-0.8504,0.00041,3.12381]
[1777267421464,42.3,77915.21,0.21,-0.84673,0.00042,3.17492]
[1777267422442,42.3,77886.45,0.21,-0.85838,0.0004,3.00998]
[1777267423448,42.31,77876.32,0.21,-0.86231,0.00039,2.95252]
[1777267424461,42.31,77875.31,0.21,-0.86267,0.00039,2.94726]
[1777267427475,42.33,77881.94,0.21,-0.86,0.00039,2.98646]
[1777267430498,42.34,77889.15,0.21,-0.85707,0.0004,3.02887]
[1777267431505,42.35,77904.59,0.21,-0.85082,0.00041,3.11794]
[1777267432515,42.35,77913.28,0.21,-0.84721,0.00042,3.16827]
[1777267433520,42.36,77922.07,0.21,-0.84351,0.00042,3.21914]
[1777267434524,42.36,77918.02,0.21,-0.84519,0.00042,3.19608]
[1777267436124,42.37,77911.11,0.21,-0.84803,0.00041,3.15692]
[1777267438552,42.38,77918.67,0.21,-0.84483,0.00042,3.201]
[1777267439559,42.38,77925.22,0.21,-0.84205,0.00042,3.23893]
[1777267440566,42.38,77926.7,0.21,-0.84141,0.00043,3.24765]
[1777267446195,42.4,77926.15,0.21,-0.84151,0.00042,3.24629]
[1777267447621,42.41,77917.2,0.21,-0.84527,0.00042,3.19505]
[1777267448627,42.41,77913.7,0.21,-0.84671,0.00042,3.17521]
[1777267449633,42.41,77908.06,0.21,-0.84902,0.00041,3.14312]
[1777267450641,42.42,77902.15,0.21,-0.85141,0.00041,3.10956]
[1777267451647,42.42,77903.69,0.21,-0.85075,0.00041,3.11879]
[1777267453661,42.43,77913.17,0.21,-0.8468,0.00042,3.17393]
[1777267454669,42.44,77915.85,0.21,-0.84566,0.00042,3.18962]
[1777267456266,42.44,77907.2,0.21,-0.84919,0.00041,3.14062]
[1777267457697,42.45,77912.21,0.21,-0.8471,0.00041,3.16972]
[1777267459706,42.46,77917.47,0.21,-0.84487,0.00042,3.2005]
[1777267460713,42.46,77923.31,0.21,-0.84239,0.00042,3.23429]
[1777267461718,42.46,77928.88,0.21,-0.84001,0.00043,3.26648]
[1777267462725,42.47,77938.37,0.21,-0.8359,0.00043,3.32131]
[1777267463731,42.47,77936.43,0.21,-0.83672,0.00043,3.31047]
[1777267466403,42.48,77945.7,0.21,-0.83261,0.00044,3.36454]
[1777267467759,42.49,77945.31,0.21,-0.83276,0.00044,3.36253]
[1777267471787,42.5,77944.72,0.21,-0.83374,0.00044,3.33902]
[1777267474809,42.51,77953.26,0.21,-0.82992,0.00044,3.38862]
[1777267476475,42.51,77959.42,0.21,-0.82713,0.00045,3.42422]
[1777267477830,42.51,77972.06,0.21,-0.82138,0.00046,3.49651]
[1777267478838,42.51,77974.35,0.21,-0.82033,0.00046,3.50959]
[1777267480851,42.51,77982.38,0.21,-0.81661,0.00047,3.55526]
[1777267482865,42.51,77987.54,0.21,-0.81419,0.00047,3.58458]
[1777267487901,42.52,77989.14,0.21,-0.81342,0.00047,3.59389]
[1777267492938,42.52,77988.94,0.21,-0.81349,0.00047,3.593]
[1777267493944,42.52,77976.04,0.21,-0.8195,0.00046,3.51976]
[1777267494949,42.52,77977.19,0.21,-0.81896,0.00046,3.52643]
[1777267495956,42.53,77983.61,0.21,-0.81597,0.00047,3.56304]
[1777267496966,42.53,77985.93,0.21,-0.81488,0.00047,3.57629]
[1777267499984,42.53,77990.76,0.21,-0.81259,0.00047,3.60378]
[1777267500990,42.53,77995.92,0.21,-0.81014,0.00048,3.63298]
[1777267503008,42.53,77988.14,0.21,-0.81383,0.00047,3.58895]
[1777267505021,42.53,77981.76,0.21,-0.8168,0.00047,3.55285]
[1777267509049,42.53,77987.37,0.21,-0.81416,0.00047,3.58497]
[1777267513078,42.54,77980.76,0.21,-0.81722,0.00047,3.54773]
[1777267514085,42.54,77974.36,0.21,-0.82018,0.00046,3.51144]
[1777267515091,42.54,77974.62,0.21,-0.82005,0.00046,3.51306]
[1777267517108,42.55,77951.77,0.21,-0.83035,0.00044,3.38299]
[1777267518114,42.55,77934.49,0.21,-0.83788,0.00043,3.28441]
[1777267519120,42.56,77935.83,0.21,-0.83728,0.00043,3.29242]
[1777267521136,42.56,77928.89,0.21,-0.84021,0.00043,3.25336]
[1777267524156,42.58,77934.54,0.21,-0.8377,0.00043,3.28687]
[1777267525164,42.58,77933.35,0.21,-0.83818,0.00043,3.2804]
[1777267530197,42.61,77931.77,0.21,-0.83873,0.00043,3.27312]
[1777267531205,42.61,77929.15,0.21,-0.84061,0.00043,3.2375]
[1777267532211,42.62,77921.24,0.21,-0.84394,0.00042,3.19264]
[1777267533221,42.62,77917.67,0.21,-0.8454,0.00042,3.17269]
[1777267538253,42.65,77920.26,0.21,-0.84414,0.00042,3.18981]
[1777267542283,42.68,77891.41,0.21,-0.85583,0.0004,3.02715]
[1777267543291,42.68,77878.03,0.21,-0.8611,0.00039,2.95118]
[1777267544298,42.68,77877.91,0.21,-0.86115,0.00039,2.9505]
[1777267549339,42.7,77881.68,0.21,-0.85953,0.00039,2.97402]
[1777267551367,42.71,77873.35,0.21,-0.86271,0.00039,2.92766]
[1777267552364,42.72,77842.16,0.21,-0.87436,0.00036,2.75268]
[1777267553373,42.73,77842.7,0.21,-0.8741,0.00036,2.75672]
[1777267554378,42.74,77842.7,0.21,-0.87406,0.00036,2.75723]
[1777267558404,42.76,77847.74,0.21,-0.87209,0.00037,2.78743]
[1777267560419,42.77,77841.15,0.21,-0.87446,0.00036,2.75113]
[1777267563439,42.79,77835.45,0.21,-0.87638,0.00036,2.72145]
[1777267565453,42.8,77829.62,0.21,-0.87842,0.00035,2.68961]
[1777267566460,42.81,77836.28,0.21,-0.87598,0.00036,2.7276]
[1777267569482,42.83,77847.14,0.21,-0.87194,0.00037,2.78965]
[1777267570489,42.83,77863.82,0.21,-0.8657,0.00038,2.88354]
[1777267573512,42.84,77851.63,0.21,-0.87018,0.00037,2.81633]
[1777267574519,42.85,77836.9,0.21,-0.87552,0.00036,2.73468]
[1777267577541,42.87,77845.04,0.21,-0.87247,0.00037,2.78153]
[1777267578551,42.87,77855.95,0.21,-0.86841,0.00037,2.84303]
[1777267580564,42.88,77859.72,0.21,-0.86694,0.00038,2.86505]
[1777267581570,42.89,77867.03,0.21,-0.86414,0.00038,2.90648]
[1777267584591,42.9,77857.1,0.21,-0.86783,0.00037,2.85169]
[1777267585599,42.9,77854.06,0.21,-0.86894,0.00037,2.83501]
[1777267590634,42.93,77855.47,0.21,-0.8683,0.00037,2.84469]
[1777267591642,42.93,77856.46,0.21,-0.86869,0.00037,2.82968]
[1777267594663,42.94,77862.19,0.21,-0.86645,0.00038,2.86297]
[1777267598689,42.96,77867.24,0.21,-0.86442,0.00038,2.89293]
[1777267600707,42.97,77863.72,0.21,-0.86572,0.00038,2.87381]
[1777267603727,42.98,77869.37,0.21,-0.8635,0.00038,2.90644]
[1777267608762,43.0,77874.99,0.21,-0.86124,0.00039,2.93946]
[1777267610778,43.01,77883.47,0.21,-0.85789,0.00039,2.98779]
[1777267611785,43.01,77885.15,0.21,-0.85721,0.00039,2.9975]
[1777267617520,43.03,77896.39,0.21,-0.85262,0.0004,3.06251]
[1777267619839,43.04,77898.67,0.21,-0.85166,0.0004,3.07585]
[1777267621854,43.04,77911.42,0.21,-0.84641,0.00041,3.14841]
[1777267622861,43.04,77915.34,0.21,-0.84477,0.00042,3.17073]
[1777267624874,43.05,77916.82,0.21,-0.84414,0.00042,3.1793]
[1777267625881,43.05,77922.54,0.21,-0.84173,0.00042,3.21178]
[1777267627590,43.05,77947.95,0.21,-0.83075,0.00044,3.35583]
[1777267632931,43.05,77953.33,0.21,-0.82836,0.00044,3.38634]
[1777267633938,43.05,77962.24,0.21,-0.82436,0.00045,3.43678]
[1777267634945,43.05,77955.72,0.21,-0.82729,0.00045,3.39991]
[1777267635951,43.05,77955.72,0.21,-0.82729,0.00045,3.39989]
[1777267637660,43.05,77950.21,0.21,-0.82974,0.00044,3.36876]
[1777267639979,43.05,77955.21,0.21,-0.82752,0.00045,3.39699]
[1777267645034,43.05,77952.37,0.21,-0.8288,0.00044,3.38081]
[1777267646042,43.05,77897.02,0.21,-0.85225,0.0004,3.06767]
[1777267647736,43.05,77905.16,0.21,-0.84892,0.00041,3.11398]
[1777267649063,43.06,77911.5,0.21,-0.8463,0.00041,3.14993]
[1777267650071,43.06,77912.25,0.21,-0.84599,0.00041,3.15421]
[1777267651078,43.06,77909.7,0.21,-0.84784,0.00041,3.11868]
[1777267654099,43.06,77917.05,0.21,-0.84476,0.00042,3.1606]
[1777267655110,43.06,77925.36,0.21,-0.84125,0.00042,3.20773]
[1777267656112,43.07,77932.03,0.21,-0.83839,0.00043,3.24569]
[1777267657121,43.07,77937.92,0.21,-0.83584,0.00043,3.27917]
[1777267659134,43.07,77941.54,0.21,-0.83425,0.00044,3.29985]
[1777267664168,43.08,77943.01,0.21,-0.83358,0.00044,3.30859]
[1777267668198,43.08,77948.97,0.21,-0.83094,0.00044,3.34256]
[1777267671217,43.08,77951.09,0.21,-0.82999,0.00044,3.35459]
[1777267675246,43.08,77957.23,0.21,-0.82726,0.00045,3.38925]
[1777267677260,43.08,77960.51,0.21,-0.8258,0.00045,3.40764]
[1777267681287,43.07,77967.75,0.21,-0.82254,0.00046,3.4481]
[1777267683301,43.07,77972.24,0.21,-0.82051,0.00046,3.47311]
[1777267688337,43.06,77978.79,0.21,-0.81754,0.00046,3.50932]
[1777267690351,43.06,77972.04,0.21,-0.82069,0.00046,3.47101]
[1777267695386,43.05,77973.39,0.21,-0.82013,0.00046,3.47786]
[1777267699413,43.04,77979.31,0.21,-0.81745,0.00046,3.51051]
[1777267701428,43.03,77985.05,0.21,-0.81479,0.00047,3.5425]
[1777267706464,43.02,77988.06,0.21,-0.81347,0.00047,3.55828]
[1777267709505,43.01,77961.27,0.21,-0.82586,0.00045,3.40689]
[1777267710509,43.01,77952.72,0.21,-0.82969,0.00044,3.35852]
[1777267711516,43.01,77951.43,0.21,-0.83106,0.00044,3.33003]
[1777267716550,43.01,77956.63,0.21,-0.82874,0.00045,3.3596]
[1777267721587,43.01,77956.26,0.21,-0.82891,0.00045,3.35741]
[1777267723602,43.01,77949.22,0.21,-0.83205,0.00044,3.31748]
[1777267728648,43.01,77943.39,0.21,-0.83461,0.00044,3.28445]
[1777267733671,43.01,77942.44,0.21,-0.83501,0.00044,3.27922]
[1777267737699,43.01,77929.31,0.21,-0.84067,0.00043,3.20498]
[1777267738708,43.01,77925.71,0.21,-0.8422,0.00042,3.18473]
[1777267742736,43.02,77919.06,0.21,-0.84495,0.00042,3.14778]
[1777267745755,43.03,77924.53,0.21,-0.84258,0.00042,3.1796]
[1777267747770,43.04,77912.08,0.21,-0.84777,0.00041,3.10949]
[1777267749786,43.04,77905.64,0.21,-0.85039,0.00041,3.0735]
[1777267750792,43.04,77899.16,0.21,-0.85302,0.0004,3.03689]
[1777267751798,43.05,77897.01,0.21,-0.85385,0.0004,3.02534]
[1777267753821,43.06,77886.56,0.21,-0.85797,0.0004,2.96714]
[1777267758847,43.08,77890.93,0.21,-0.85611,0.0004,2.99358]
[1777267763882,43.1,77903.16,0.21,-0.85106,0.00041,3.0642]
[1777267764889,43.11,77909.41,0.21,-0.84848,0.00041,3.09972]
[1777267765898,43.11,77908.16,0.21,-0.84898,0.00041,3.09284]
[1777267766902,43.11,77902.16,0.21,-0.85142,0.00041,3.05917]
[1777267768589,43.12,77896.6,0.21,-0.85365,0.0004,3.02805]
[1777267770930,43.13,77895.06,0.21,-0.85421,0.0004,3.02029]
[1777267771938,43.13,77893.87,0.21,-0.85546,0.0004,2.99275]
[1777267775966,43.15,77888.62,0.21,-0.85746,0.0004,2.96461]
[1777267778658,43.16,77882.48,0.21,-0.85983,0.00039,2.9309]
[1777267781003,43.17,77891.8,0.21,-0.85605,0.0004,2.98444]
[1777267782028,43.18,77900.46,0.21,-0.85254,0.00041,3.0335]
[1777267783017,43.18,77900.46,0.21,-0.85253,0.00041,3.03376]
[1777267784024,43.19,77882.9,0.21,-0.85951,0.00039,2.93536]
[1777267785037,43.19,77882.77,0.21,-0.85954,0.00039,2.93493]
[1777267789060,43.2,77885.56,0.21,-0.85836,0.00039,2.95179]
[1777267794094,43.23,77887.49,0.21,-0.85747,0.0004,2.96435]
[1777267796110,43.23,77882.99,0.21,-0.85922,0.00039,2.93958]
[1777267798799,43.24,77849.85,0.21,-0.87179,0.00037,2.75547]
[1777267800139,43.25,77841.79,0.21,-0.8747,0.00036,2.7116]
[1777267801146,43.25,77836.56,0.21,-0.87655,0.00036,2.68322]
[1777267802156,43.26,77828.2,0.21,-0.8795,0.00035,2.63782]
[1777267803160,43.26,77826.33,0.21,-0.88013,0.00035,2.6281]
[1777267807196,43.34,77820.2,0.21,-0.88185,0.00035,2.60121]
[1777267808869,43.46,77808.12,0.21,-0.88535,0.00034,2.54588]
[1777267810215,43.52,77803.53,0.21,-0.88658,0.00034,2.52625]
[1777267813238,43.7,77794.29,0.21,-0.8887,0.00033,2.49205]
[1777267815253,43.82,77804.48,0.21,-0.88466,0.00034,2.55654]
[1777267817268,43.93,77803.57,0.21,-0.88434,0.00034,2.56168]
[1777267818940,43.99,77798.55,0.21,-0.88571,0.00033,2.53991]
[1777267819280,44.05,77779.88,0.21,-0.89151,0.00032,2.44625]
[1777267821297,44.17,77776.14,0.21,-0.89209,0.00032,2.43677]
[1777267823308,44.23,77745.53,0.21,-0.90125,0.0003,2.28381]
[1777267824316,44.29,77742.45,0.21,-0.90185,0.0003,2.27359]
[1777267827337,44.31,77740.6,0.21,-0.90232,0.0003,2.26565]
[1777267831373,44.33,77728.77,0.21,-0.90645,0.00029,2.18703]
[1777267833397,44.34,77733.77,0.21,-0.90494,0.00029,2.21308]
[1777267835406,44.35,77732.76,0.21,-0.90516,0.00029,2.2094]
[1777267836413,44.35,77739.66,0.21,-0.90313,0.0003,2.24416]
[1777267837418,44.36,77740.93,0.21,-0.90271,0.0003,2.2514]
[1777267838425,44.37,77729.38,0.21,-0.90606,0.00029,2.19378]
[1777267839432,44.37,77735.68,0.21,-0.9042,0.00029,2.22583]
[1777267843459,44.39,77743.42,0.21,-0.90184,0.0003,2.26627]
[1777267845478,44.4,77750.98,0.21,-0.8995,0.0003,2.30586]
[1777267846490,44.41,77760.37,0.21,-0.89661,0.00031,2.35421]
[1777267847493,44.41,77766.33,0.21,-0.89474,0.00031,2.38514]
[1777267848499,44.41,77772.72,0.21,-0.89272,0.00032,2.41823]
[1777267849506,44.41,77774.89,0.21,-0.89202,0.00032,2.42967]
[1777267850516,44.41,77797.47,0.21,-0.88464,0.00033,2.54819]
[1777267851529,44.41,77809.74,0.21,-0.88048,0.00034,2.61325]
[1777267852526,44.41,77815.17,0.21,-0.87861,0.00035,2.64225]
[1777267853533,44.41,77815.49,0.21,-0.87849,0.00035,2.64404]
[1777267855548,44.41,77823.26,0.21,-0.87577,0.00035,2.68565]
[1777267856556,44.41,77825.67,0.21,-0.87492,0.00035,2.69856]
[1777267858574,44.41,77777.81,0.21,-0.89108,0.00032,2.4451]
[1777267859581,44.41,77762.51,0.21,-0.89591,0.00031,2.36582]
[1777267861594,44.42,77768.31,0.21,-0.89407,0.00031,2.39618]
[1777267866630,44.44,77748.95,0.21,-0.89993,0.0003,2.29858]
[1777267871665,44.46,77756.62,0.21,-0.8975,0.00031,2.33932]
[1777267874685,44.47,77762.39,0.21,-0.89567,0.00031,2.36969]
[1777267875694,44.47,77768.76,0.21,-0.89367,0.00032,2.40275]
[1777267876699,44.47,77781.66,0.21,-0.88954,0.00032,2.4699]
[1777267877713,44.47,77788.5,0.21,-0.88731,0.00033,2.50576]
[1777267878715,44.47,77801.26,0.21,-0.88306,0.00034,2.57294]
[1777267879721,44.47,77811.81,0.21,-0.87948,0.00034,2.62881]
[1777267884756,44.46,77810.85,0.21,-0.87985,0.00034,2.62309]
[1777267887778,44.45,77816.29,0.21,-0.878,0.00035,2.65161]
[1777267889793,44.45,77826.28,0.21,-0.87452,0.00035,2.70467]
[1777267890798,44.44,77833.81,0.21,-0.87185,0.00036,2.74485]
[1777267891805,44.44,77838.49,0.21,-0.87099,0.00036,2.74854]
[1777267893820,44.44,77846.35,0.21,-0.86814,0.00037,2.79069]
[1777267896843,44.43,77853.58,0.21,-0.86549,0.00037,2.82936]
[1777267898857,44.43,77860.45,0.21,-0.86292,0.00038,2.86664]
[1777267903891,44.43,77848.47,0.21,-0.86739,0.00037,2.80173]
[1777267908926,44.43,77843.93,0.21,-0.86908,0.00037,2.77679]
[1777267910940,44.43,77856.11,0.21,-0.86457,0.00037,2.84271]
[1777267911947,44.43,77861.87,0.21,-0.8624,0.00038,2.87402]
[1777267912954,44.42,77847.42,0.21,-0.86782,0.00037,2.79541]
[1777267913962,44.42,77847.42,0.21,-0.86783,0.00037,2.79526]
[1777267917991,44.41,77858.85,0.21,-0.86362,0.00038,2.85653]
[1777267922018,44.4,77851.6,0.21,-0.86639,0.00037,2.81632]
[1777267927056,44.39,77854.15,0.21,-0.8655,0.00037,2.82935]
[1777267931082,44.38,77857.3,0.21,-0.86437,0.00038,2.84568]
[1777267935111,44.37,77845.88,0.21,-0.86867,0.00037,2.78291]
[1777267936118,44.37,77847.48,0.21,-0.86809,0.00037,2.79145]
[1777267938133,44.37,77841.99,0.21,-0.87012,0.00036,2.76149]
[1777267939822,44.36,77851.95,0.21,-0.86647,0.00037,2.81523]
[1777267941154,44.36,77856.35,0.21,-0.86483,0.00037,2.83897]
[1777267944176,44.35,77849.09,0.21,-0.86758,0.00037,2.79898]
[1777267946190,44.35,77841.96,0.21,-0.87022,0.00036,2.76006]
[1777267947203,44.35,77839.79,0.21,-0.87101,0.00036,2.74822]
[1777267949907,44.35,77833.84,0.21,-0.87318,0.00036,2.71587]
[1777267951232,44.34,77833.73,0.21,-0.87403,0.00036,2.69398]
[1777267952232,44.34,77839.62,0.21,-0.87191,0.00036,2.72566]
[1777267953239,44.34,77851.68,0.21,-0.86749,0.00037,2.79084]
[1777267954247,44.34,77849.8,0.21,-0.8682,0.00037,2.7805]
[1777267959980,44.33,77837.46,0.21,-0.87276,0.00036,2.71307]
[1777267961297,44.33,77835.5,0.21,-0.87347,0.00036,2.70246]
[1777267964322,44.33,77812.0,0.21,-0.88173,0.00034,2.57658]
[1777267965329,44.33,77807.42,0.21,-0.88329,0.00034,2.55239]
[1777267967345,44.34,77817.46,0.21,-0.87981,0.00035,2.60614]
[1777267968354,44.34,77828.97,0.21,-0.87577,0.00036,2.66786]
[1777267970053,44.34,77836.05,0.21,-0.87324,0.00036,2.70589]
[1777267973386,44.34,77827.99,0.21,-0.87613,0.00035,2.66243]
[1777267978421,44.34,77824.01,0.21,-0.87752,0.00035,2.64126]
[1777267983457,44.34,77821.65,0.21,-0.87833,0.00035,2.62885]
[1777267987489,44.33,77813.5,0.21,-0.8812,0.00034,2.58486]
[1777267988495,44.34,77792.96,0.21,-0.88812,0.00033,2.47625]
[1777267991516,44.34,77798.95,0.21,-0.88612,0.00033,2.50793]
[1777267994538,44.34,77810.98,0.21,-0.88204,0.00034,2.57182]
[1777267995545,44.34,77817.9,0.21,-0.87964,0.00035,2.60876]
[1777268000580,44.34,77816.44,0.21,-0.88013,0.00035,2.60131]
[1777268005615,44.35,77807.89,0.21,-0.88303,0.00034,2.55638]
[1777268010650,44.36,77810.79,0.21,-0.88198,0.00034,2.57264]
[1777268011657,44.36,77816.55,0.21,-0.8808,0.00035,2.5822]
[1777268014679,44.37,77824.42,0.21,-0.87804,0.00035,2.62443]
[1777268015685,44.37,77831.49,0.21,-0.87554,0.00036,2.66232]
[1777268018706,44.36,77840.67,0.21,-0.87223,0.00036,2.71166]
[1777268022735,44.37,77846.63,0.21,-0.87003,0.00037,2.74428]
[1777268025756,44.37,77853.03,0.21,-0.86764,0.00037,2.77917]
[1777268030792,44.38,77857.06,0.21,-0.86611,0.00037,2.80139]
[1777268034819,44.38,77862.43,0.21,-0.86406,0.00038,2.83097]
[1777268038851,44.39,77868.61,0.21,-0.8617,0.00038,2.86475]
[1777268040863,44.38,77874.45,0.21,-0.85948,0.00039,2.8961]
[1777268042876,44.37,77868.57,0.21,-0.86178,0.00038,2.86359]
[1777268047911,44.36,77872.89,0.21,-0.86019,0.00039,2.88614]
[1777268048918,44.36,77879.52,0.21,-0.85763,0.00039,2.92208]
[1777268049926,44.35,77872.38,0.21,-0.86042,0.00039,2.88287]
[1777268050934,44.35,77867.16,0.21,-0.86244,0.00038,2.85423]
[1777268055974,44.34,77869.9,0.21,-0.86145,0.00038,2.86826]
[1777268056975,44.34,77875.89,0.21,-0.85915,0.00039,2.90074]
[1777268062011,44.32,77881.26,0.21,-0.85715,0.00039,2.92887]
[1777268067045,44.3,77880.94,0.21,-0.85736,0.00039,2.92584]
[1777268071073,44.29,77879.26,0.21,-0.85893,0.00039,2.89407]
[1777268073087,44.29,77865.57,0.21,-0.86423,0.00038,2.81893]
[1777268076108,44.28,77870.85,0.21,-0.86225,0.00038,2.84724]
[1777268078123,44.27,77881.02,0.21,-0.85833,0.00039,2.90236]
[1777268081143,44.26,77875.06,0.21,-0.86071,0.00039,2.86903]
[1777268086178,44.25,77874.61,0.21,-0.86096,0.00039,2.86555]
[1777268091215,44.24,77873.47,0.21,-0.86147,0.00039,2.85828]
[1777268096248,44.22,77871.03,0.21,-0.86248,0.00038,2.84401]
[1777268100964,44.21,77880.78,0.21,-0.85876,0.00039,2.89643]
[1777268104304,44.2,77875.1,0.21,-0.86102,0.00039,2.86463]
[1777268106327,44.2,77846.22,0.21,-0.87193,0.00037,2.70697]
[1777268107335,44.2,77835.19,0.21,-0.87594,0.00036,2.64725]
[1777268108342,44.2,77832.79,0.21,-0.8768,0.00036,2.63433]
[1777268109350,44.2,77821.3,0.21,-0.88085,0.00035,2.57273]
[1777268111036,44.2,77804.04,0.21,-0.88675,0.00034,2.48114]
[1777268112380,44.2,77792.01,0.21,-0.89073,0.00033,2.41796]
[1777268113381,44.2,77791.6,0.21,-0.89085,0.00033,2.41605]
[1777268117408,44.21,77760.02,0.21,-0.9008,0.00031,2.2534]
[1777268118418,44.21,77752.46,0.21,-0.9031,0.0003,2.21482]
[1777268119423,44.21,77752.23,0.21,-0.90317,0.0003,2.21359]
[1777268124464,44.22,77746.77,0.21,-0.90472,0.0003,2.18734]
[1777268126473,44.23,77738.55,0.21,-0.9071,0.00029,2.14665]
[1777268127480,44.23,77736.41,0.21,-0.90772,0.00029,2.13598]
[1777268131178,44.23,77722.41,0.21,-0.91245,0.00028,2.0466]
[1777268132515,44.24,77720.18,0.21,-0.91306,0.00028,2.03584]
[1777268134541,44.24,77714.33,0.21,-0.91466,0.00027,2.00766]
[1777268136551,44.24,77706.81,0.21,-0.91668,0.00027,1.97169]
[1777268137558,44.25,77726.6,0.21,-0.91121,0.00028,2.06837]
[1777268138566,44.25,77730.45,0.21,-0.91011,0.00028,2.08749]
[1777268142594,44.26,77724.03,0.21,-0.91189,0.00028,2.05637]
[1777268143600,44.26,77729.09,0.21,-0.91046,0.00028,2.08129]
[1777268146621,44.26,77731.98,0.21,-0.9096,0.00029,2.0963]
[1777268151656,44.29,77738.96,0.21,-0.90745,0.00029,2.13322]
[1777268152663,44.3,77750.67,0.21,-0.90397,0.0003,2.19248]
[1777268155684,44.31,77730.98,0.21,-0.90967,0.00029,2.09511]
[1777268158705,44.32,77744.03,0.21,-0.9058,0.00029,2.16149]
[1777268159712,44.33,77749.54,0.21,-0.90413,0.0003,2.18969]
[1777268164747,44.36,77758.05,0.21,-0.90143,0.0003,2.23518]
[1777268166763,44.37,77764.08,0.21,-0.89953,0.00031,2.2667]
[1777268168780,44.38,77758.75,0.21,-0.90111,0.0003,2.24036]
[1777268172804,44.4,77766.78,0.21,-0.89855,0.00031,2.28282]
[1777268174819,44.4,77776.38,0.21,-0.8955,0.00032,2.33277]
[1777268175826,44.41,77776.02,0.21,-0.8956,0.00032,2.33117]
[1777268177840,44.41,77783.69,0.21,-0.89312,0.00032,2.37125]
[1777268180870,44.42,77770.72,0.21,-0.89722,0.00031,2.30471]
[1777268181873,44.42,77730.52,0.21,-0.90926,0.00029,2.10211]
[1777268182879,44.42,77724.35,0.21,-0.91101,0.00028,2.07171]
[1777268185902,44.42,77719.18,0.21,-0.91245,0.00028,2.04654]
[1777268188923,44.42,77709.87,0.21,-0.91499,0.00027,2.00178]
[1777268189931,44.43,77704.83,0.21,-0.91634,0.00027,1.97774]
[1777268191946,44.43,77712.04,0.21,-0.91511,0.00027,1.99277]
[1777268192953,44.43,77720.43,0.21,-0.91278,0.00028,2.03364]
[1777268196995,44.44,77683.01,0.21,-0.92272,0.00025,1.85555]
[1777268198002,44.44,77658.93,0.21,-0.92865,0.00024,1.74534]
[1777268199020,44.45,77653.93,0.21,-0.92981,0.00024,1.72334]
[1777268200035,44.45,77688.81,0.21,-0.92119,0.00026,1.88353]
[1777268201026,44.45,77688.36,0.21,-0.92131,0.00026,1.88142]
[1777268203045,44.45,77675.76,0.21,-0.92451,0.00025,1.82273]
[1777268204053,44.45,77663.01,0.21,-0.92764,0.00024,1.76432]
[1777268205155,44.45,77647.46,0.21,-0.93133,0.00023,1.69445]
[1777268206112,44.45,77634.23,0.21,-0.93435,0.00022,1.63622]
[1777268207127,44.45,77624.84,0.21,-0.93643,0.00022,1.59558]
[1777268208146,44.45,77614.61,0.21,-0.93864,0.00021,1.55196]
[1777268209266,44.45,77626.14,0.21,-0.93615,0.00022,1.60117]
[1777268210204,44.45,77637.65,0.21,-0.93358,0.00023,1.65116]
[1777268211194,44.45,77674.99,0.21,-0.9247,0.00025,1.81918]
[1777268212175,44.45,77682.01,0.21,-0.92293,0.00025,1.85172]
[1777268213182,44.45,77677.92,0.21,-0.92394,0.00025,1.83318]
[1777268215197,44.45,77675.69,0.21,-0.9245,0.00025,1.82287]
[1777268218217,44.45,77695.63,0.21,-0.91939,0.00026,1.91616]
[1777268219228,44.46,77700.45,0.21,-0.9181,0.00027,1.93938]
[1777268220231,44.46,77712.22,0.21,-0.91492,0.00027,1.99613]
[1777268221239,44.46,77721.31,0.21,-0.91239,0.00028,2.04046]
[1777268222246,44.46,77721.14,0.21,-0.91243,0.00028,2.03976]
[1777268223253,44.47,77712.08,0.21,-0.91493,0.00027,1.99592]
[1777268224260,44.47,77710.97,0.21,-0.91522,0.00027,1.99076]
[1777268225266,44.47,77734.97,0.21,-0.90848,0.00029,2.10826]
[1777268226275,44.47,77740.07,0.21,-0.907,0.00029,2.1336]
[1777268231312,44.47,77736.87,0.21,-0.90792,0.00029,2.11776]
[1777268232316,44.47,77710.01,0.21,-0.91546,0.00027,1.98645]
[1777268233322,44.48,77696.6,0.21,-0.91904,0.00026,1.92257]
[1777268234329,44.48,77698.23,0.21,-0.91859,0.00026,1.93063]
[1777268236346,44.48,77707.44,0.21,-0.91611,0.00027,1.97495]
[1777268237353,44.48,77701.15,0.21,-0.9178,0.00027,1.94481]
[1777268239366,44.49,77691.02,0.21,-0.92043,0.00026,1.89736]
[1777268244403,44.5,77656.56,0.21,-0.92897,0.00024,1.73936]
[1777268245420,44.5,77651.17,0.21,-0.93024,0.00023,1.71519]
[1777268247426,44.5,77664.38,0.21,-0.92708,0.00024,1.77476]
[1777268248433,44.5,77672.03,0.21,-0.92521,0.00025,1.80976]
[1777268249440,44.5,77676.78,0.21,-0.92402,0.00025,1.83166]
[1777268250449,44.5,77695.87,0.21,-0.9191,0.00026,1.92148]
[1777268251500,44.51,77700.33,0.21,-0.91864,0.00026,1.92293]
[1777268252470,44.51,77678.09,0.21,-0.92436,0.00025,1.81904]
[1777268253478,44.51,77655.77,0.21,-0.9298,0.00024,1.71751]
[1777268254483,44.51,77636.45,0.21,-0.93427,0.00023,1.63216]
[1777268255490,44.51,77628.69,0.21,-0.936,0.00022,1.59856]
[1777268256499,44.51,77628.87,0.21,-0.93596,0.00022,1.59934]
[1777268258510,44.51,77618.56,0.21,-0.9382,0.00021,1.55529]
[1777268259515,44.51,77617.06,0.21,-0.93852,0.00021,1.54895]
[1777268260527,44.51,77622.6,0.21,-0.93733,0.00022,1.57247]
[1777268264557,44.51,77635.34,0.21,-0.93452,0.00022,1.62733]
[1777268265565,44.51,77640.7,0.21,-0.9333,0.00023,1.65073]
[1777268267581,44.51,77642.69,0.21,-0.93285,0.00023,1.65947]
[1777268270599,44.51,77636.81,0.21,-0.93418,0.00023,1.63373]
[1777268272215,44.51,77646.08,0.21,-0.93205,0.00023,1.6748]
[1777268273636,44.52,77647.31,0.21,-0.93175,0.00023,1.68058]
[1777268274641,44.52,77615.72,0.21,-0.93875,0.00021,1.54433]
[1777268275648,44.52,77604.38,0.21,-0.94113,0.00021,1.49692]
[1777268276656,44.52,77595.96,0.21,-0.94285,0.0002,1.46228]
[1777268277662,44.52,77595.09,0.21,-0.94303,0.0002,1.45873]
[1777268282327,44.62,77607.82,0.21,-0.94003,0.00021,1.51893]
[1777268283712,44.65,77607.61,0.21,-0.93992,0.00021,1.52114]
[1777268284712,44.69,77586.41,0.21,-0.94408,0.0002,1.43726]
[1777268285719,44.69,77581.98,0.21,-0.94493,0.0002,1.41992]
[1777268286725,44.75,77591.67,0.21,-0.94277,0.0002,1.46385]
[1777268287737,44.8,77577.16,0.21,-0.94544,0.00019,1.40944]
[1777268288740,44.86,77577.16,0.21,-0.94522,0.00019,1.41401]
[1777268290757,44.98,77590.64,0.21,-0.94207,0.0002,1.47789]
[1777268292398,45.1,77609.58,0.21,-0.93765,0.00021,1.56596]
[1777268293775,45.16,77645.81,0.21,-0.92927,0.00023,1.72723]
[1777268294783,45.16,77646.17,0.21,-0.92917,0.00024,1.72927]
[1777268295790,45.16,77663.76,0.21,-0.92492,0.00025,1.80843]
[1777268296798,45.17,77665.1,0.21,-0.92458,0.00025,1.81468]
[1777268297804,45.17,77658.09,0.21,-0.92629,0.00024,1.78311]
[1777268298810,45.19,77659.16,0.21,-0.92592,0.00024,1.78988]
[1777268300826,45.22,77652.14,0.21,-0.92751,0.00024,1.76038]
[1777268302468,45.22,77665.02,0.21,-0.92436,0.00025,1.81886]
[1777268303848,45.22,77673.33,0.21,-0.92228,0.00025,1.85697]
[1777268304853,45.23,77673.33,0.21,-0.92226,0.00025,1.85733]
[1777268309889,45.25,77688.24,0.21,-0.91834,0.00026,1.92812]
[1777268310901,45.25,77690.52,0.21,-0.91773,0.00026,1.93903]
[1777268312538,45.25,77703.86,0.21,-0.9149,0.00027,1.9822]
[1777268313920,45.26,77709.18,0.21,-0.91344,0.00027,2.00767]
[1777268314926,45.26,77712.5,0.21,-0.91252,0.00028,2.02374]
[1777268319961,45.26,77724.02,0.21,-0.90928,0.00028,2.07954]
[1777268320968,45.26,77714.45,0.21,-0.91196,0.00028,2.03344]
[1777268321977,45.26,77707.36,0.21,-0.9139,0.00027,1.99965]
[1777268324996,45.27,77701.13,0.21,-0.91556,0.00027,1.97053]
[1777268330032,45.27,77704.6,0.21,-0.91465,0.00027,1.98664]
[1777268335069,45.26,77705.33,0.21,-0.91448,0.00027,1.98946]
[1777268340103,45.25,77704.48,0.21,-0.91475,0.00027,1.98476]
[1777268344133,45.25,77698.49,0.21,-0.91639,0.00027,1.95602]
[1777268346146,45.24,77707.25,0.21,-0.91404,0.00027,1.99732]
[1777268348163,45.24,77713.77,0.21,-0.91227,0.00028,2.02814]
[1777268350173,45.23,77705.68,0.21,-0.9145,0.00027,1.98918]
[1777268352186,45.23,77689.21,0.21,-0.91889,0.00026,1.91146]
[1777268355208,45.23,77702.86,0.21,-0.91528,0.00027,1.97556]
[1777268356216,45.23,77708.42,0.21,-0.91377,0.00027,2.00189]
[1777268357227,45.23,77714.44,0.21,-0.91213,0.00028,2.03055]
[1777268358234,45.23,77714.34,0.21,-0.91215,0.00028,2.03014]
[1777268360243,45.23,77705.06,0.21,-0.9147,0.00027,1.98568]
[1777268361251,45.23,77705.7,0.21,-0.91453,0.00027,1.98859]
[1777268366286,45.22,77709.63,0.21,-0.9135,0.00027,2.00662]
[1777268367315,45.22,77701.11,0.21,-0.91582,0.00027,1.96595]
[1777268369307,45.21,77699.45,0.21,-0.91628,0.00027,1.95787]
[1777268371320,45.21,77699.36,0.21,-0.91707,0.00027,1.937]
[1777268374341,45.21,77707.92,0.21,-0.91478,0.00027,1.97725]
[1777268375348,45.21,77710.03,0.21,-0.91422,0.00027,1.98717]
[1777268379377,45.21,77723.17,0.21,-0.91056,0.00028,2.05039]
[1777268380384,45.21,77737.59,0.21,-0.90642,0.00029,2.12072]
[1777268381390,45.21,77738.52,0.21,-0.90614,0.00029,2.12532]
[1777268385418,45.21,77733.19,0.21,-0.90769,0.00029,2.09933]
[1777268386428,45.21,77726.05,0.21,-0.90973,0.00028,2.06466]
[1777268387433,45.21,77723.54,0.21,-0.91043,0.00028,2.05262]
[1777268391460,45.22,77734.21,0.21,-0.90735,0.00029,2.10499]
[1777268392467,45.22,77740.94,0.21,-0.90539,0.00029,2.13804]
[1777268393489,45.22,77740.9,0.21,-0.9054,0.00029,2.13785]
[1777268398527,45.22,77736.52,0.21,-0.90667,0.00029,2.11641]
[1777268403560,45.22,77732.16,0.21,-0.90793,0.00029,2.09526]
[1777268405575,45.23,77725.46,0.21,-0.90983,0.00028,2.06282]
[1777268407589,45.23,77725.14,0.21,-0.90991,0.00028,2.06149]
[1777268409615,45.23,77702.15,0.21,-0.91624,0.00027,1.95179]
[1777268410623,45.23,77693.76,0.21,-0.91845,0.00026,1.91264]
[1777268411630,45.24,77696.5,0.21,-0.91771,0.00026,1.92579]
[1777268414663,45.25,77726.46,0.21,-0.90941,0.00028,2.06998]
[1777268415664,45.25,77736.89,0.21,-0.90641,0.00029,2.12082]
[1777268416668,45.26,77740.21,0.21,-0.90543,0.00029,2.13736]
[1777268420697,45.26,77734.96,0.21,-0.90695,0.00029,2.11169]
[1777268425732,45.27,77744.86,0.21,-0.90397,0.0003,2.16161]
[1777268426739,45.28,77746.42,0.21,-0.9035,0.0003,2.16951]
[1777268430768,45.28,77753.91,0.21,-0.90121,0.0003,2.20735]
[1777268431774,45.29,77755.88,0.21,-0.90141,0.0003,2.1962]
[1777268436809,45.29,77761.85,0.21,-0.89955,0.00031,2.22661]
[1777268437818,45.29,77768.03,0.21,-0.89763,0.00031,2.2577]
[1777268438827,45.29,77762.63,0.21,-0.8993,0.00031,2.23067]
[1777268440838,45.3,77761.98,0.21,-0.89949,0.00031,2.22762]
[1777268445873,45.3,77760.32,0.21,-0.89997,0.00031,2.21975]
[1777268450909,45.31,77754.75,0.21,-0.90163,0.0003,2.19262]
[1777268454937,45.31,77760.32,0.21,-0.89994,0.00031,2.22022]
[1777268455945,45.31,77743.48,0.21,-0.905,0.0003,2.13688]
[1777268456952,45.31,77737.24,0.21,-0.90683,0.00029,2.10629]
[1777268457957,45.31,77737.12,0.21,-0.90686,0.00029,2.10575]
[1777268463602,45.31,77742.2,0.21,-0.90536,0.00029,2.13087]
[1777268469039,45.31,77749.6,0.21,-0.90316,0.0003,2.16738]
[1777268470045,45.31,77753.01,0.21,-0.90215,0.0003,2.18413]
[1777268472068,45.31,77747.12,0.21,-0.90393,0.0003,2.15465]
[1777268473673,45.31,77738.25,0.21,-0.90655,0.00029,2.11093]
[1777268475088,45.31,77737.72,0.21,-0.90671,0.00029,2.10828]
[1777268480129,45.3,77732.67,0.21,-0.9082,0.00029,2.08316]
[1777268482138,45.29,77731.42,0.21,-0.90859,0.00029,2.07656]
[1777268485162,45.28,77734.25,0.21,-0.90783,0.00029,2.08949]
[1777268490196,45.26,77733.97,0.21,-0.90799,0.00029,2.08669]
[1777268491203,45.26,77733.17,0.21,-0.90903,0.00029,2.06167]
[1777268496239,45.24,77733.66,0.21,-0.90899,0.00029,2.06248]
[1777268501274,45.23,77736.73,0.21,-0.90818,0.00029,2.07607]
[1777268503887,45.21,77744.19,0.21,-0.90606,0.00029,2.11166]
[1777268509329,45.19,77741.03,0.21,-0.90712,0.00029,2.09387]
[1777268512351,45.17,77733.83,0.21,-0.9093,0.00029,2.05729]
[1777268517385,45.13,77739.44,0.21,-0.90785,0.00029,2.08169]
[1777268522420,45.1,77746.49,0.21,-0.90593,0.0003,2.11383]
[1777268526447,45.08,77749.62,0.21,-0.90509,0.0003,2.12781]
[1777268530476,45.07,77755.27,0.21,-0.9035,0.0003,2.15419]
[1777268535511,45.04,77758.31,0.21,-0.9027,0.0003,2.16736]
[1777268540546,45.04,77762.74,0.21,-0.90135,0.00031,2.18947]
[1777268542560,45.03,77757.13,0.21,-0.90311,0.0003,2.1606]
[1777268547595,45.0,77757.89,0.21,-0.90301,0.0003,2.1623]
[1777268551630,44.98,77756.1,0.21,-0.90446,0.0003,2.13063]
[1777268556658,44.96,77753.14,0.21,-0.90546,0.0003,2.11412]
[1777268561693,44.94,77753.9,0.21,-0.90534,0.0003,2.11615]
[1777268566728,44.92,77754.34,0.21,-0.90531,0.0003,2.11661]
[1777268571765,44.9,77757.1,0.21,-0.90459,0.0003,2.1285]
[1777268576806,44.88,77756.32,0.21,-0.90494,0.0003,2.12283]
[1777268577813,44.88,77764.27,0.21,-0.90253,0.00031,2.16244]
[1777268578820,44.87,77774.4,0.21,-0.89942,0.00031,2.21295]
[1777268579827,44.86,77776.33,0.21,-0.89885,0.00031,2.22223]
[1777268583869,44.84,77782.44,0.21,-0.89703,0.00032,2.2513]
[1777268586881,44.83,77793.83,0.21,-0.89344,0.00033,2.30825]
[1777268587884,44.82,77794.86,0.21,-0.89313,0.00033,2.31319]
[1777268591915,44.81,77784.67,0.21,-0.89649,0.00032,2.25997]
[1777268592932,44.8,77755.38,0.21,-0.9056,0.0003,2.11194]
[1777268596949,44.79,77760.75,0.21,-0.90402,0.0003,2.13794]
[1777268597959,44.79,77770.2,0.21,-0.90115,0.00031,2.18495]
[1777268598963,44.78,77770.96,0.21,-0.90094,0.00031,2.18837]
[1777268602993,44.78,77775.46,0.21,-0.89957,0.00031,2.21067]
[1777268604599,44.77,77781.18,0.21,-0.89777,0.00032,2.23948]
[1777268605012,44.77,77781.18,0.21,-0.8978,0.00032,2.23899]
[1777268610042,44.74,77785.59,0.21,-0.89655,0.00032,2.25903]
[1777268611051,44.73,77783.03,0.21,-0.89823,0.00032,2.22405]
[1777268613063,44.72,77776.39,0.21,-0.90039,0.00031,2.18944]
[1777268614670,44.71,77768.38,0.21,-0.90292,0.00031,2.14825]
[1777268616085,44.71,77767.59,0.21,-0.90319,0.00031,2.14393]
[1777268621121,44.69,77768.76,0.21,-0.90292,0.00031,2.14839]
[1777268623134,44.68,77779.59,0.21,-0.89957,0.00031,2.20262]
[1777268624740,44.67,77788.52,0.21,-0.89679,0.00032,2.24717]
[1777268630184,44.65,77787.13,0.21,-0.89732,0.00032,2.23866]
[1777268634810,44.64,77796.25,0.21,-0.89445,0.00033,2.28415]
[1777268638241,44.63,77790.71,0.21,-0.8963,0.00032,2.25485]
[1777268642274,44.6,77777.53,0.21,-0.90061,0.00031,2.18581]
[1777268643277,44.6,77771.63,0.21,-0.90248,0.00031,2.1556]
[1777268644881,44.6,77767.29,0.21,-0.90381,0.00031,2.1338]
[1777268647304,44.6,77759.95,0.21,-0.90603,0.0003,2.09714]
[1777268652340,44.6,77760.94,0.21,-0.90574,0.0003,2.10207]
[1777268657375,44.59,77762.86,0.21,-0.90519,0.0003,2.11102]
[1777268658382,44.59,77770.24,0.21,-0.90296,0.00031,2.14768]
[1777268659389,44.58,77773.12,0.21,-0.90209,0.00031,2.16182]
[1777268664425,44.56,77771.97,0.21,-0.90257,0.00031,2.15416]
[1777268669465,44.55,77772.2,0.21,-0.90254,0.00031,2.15457]
[1777268671474,44.55,77771.69,0.21,-0.90352,0.00031,2.13068]
[1777268676508,44.55,77774.59,0.21,-0.90263,0.00031,2.14527]
[1777268681543,44.54,77778.79,0.21,-0.90138,0.00031,2.16549]
[1777268686579,44.51,77778.03,0.21,-0.90177,0.00031,2.15921]
[1777268689599,44.49,77786.23,0.21,-0.89928,0.00032,2.19936]
[1777268691614,44.48,77790.1,0.21,-0.8981,0.00032,2.21824]
[1777268696649,44.45,77788.44,0.21,-0.89878,0.00032,2.20735]
[1777268701697,44.44,77787.05,0.21,-0.89928,0.00032,2.1994]
[1777268702697,44.44,77769.05,0.21,-0.9049,0.00031,2.10815]
[1777268703762,44.44,77756.81,0.21,-0.90859,0.0003,2.04716]
[1777268705728,44.44,77757.53,0.21,-0.90838,0.0003,2.05073]
[1777268707743,44.42,77746.21,0.21,-0.91178,0.00029,1.9935]
[1777268708749,44.41,77744.52,0.21,-0.9123,0.00029,1.98479]
[1777268711771,44.4,77751.26,0.21,-0.91042,0.00029,2.01657]
[1777268712777,44.39,77754.58,0.21,-0.90947,0.00029,2.03248]
[1777268717814,44.36,77766.65,0.21,-0.90601,0.0003,2.09003]
[1777268718820,44.36,77770.17,0.21,-0.90497,0.00031,2.10718]
[1777268722853,44.34,77778.69,0.21,-0.90243,0.00031,2.14868]
[1777268723855,44.33,77766.82,0.21,-0.90612,0.0003,2.08819]
[1777268724861,44.33,77765.57,0.21,-0.90652,0.0003,2.08165]
[1777268729897,44.31,77765.18,0.21,-0.90672,0.0003,2.07831]
[1777268731915,44.31,77745.77,0.21,-0.91327,0.00029,1.96109]
[1777268732920,44.31,77738.43,0.21,-0.91536,0.00028,1.92543]
[1777268733926,44.31,77738.89,0.21,-0.91523,0.00028,1.92766]
[1777268738962,44.31,77737.62,0.21,-0.91558,0.00028,1.92152]
[1777268743996,44.31,77736.82,0.21,-0.91581,0.00028,1.91765]
[1777268749032,44.31,77740.72,0.21,-0.91471,0.00028,1.93652]
[1777268754066,44.31,77740.41,0.21,-0.9148,0.00028,1.93502]
[1777268758095,44.31,77747.34,0.21,-0.91281,0.00029,1.96875]
[1777268759105,44.31,77753.89,0.21,-0.91091,0.00029,2.00088]
[1777268760112,44.31,77754.59,0.21,-0.91072,0.00029,2.00418]
[1777268763147,44.3,77747.82,0.21,-0.91271,0.00029,1.9705]
[1777268764148,44.3,77753.44,0.21,-0.91108,0.00029,1.99807]
[1777268765768,44.3,77751.49,0.21,-0.91165,0.00029,1.98849]
[1777268771210,44.3,77752.68,0.21,-0.9113,0.00029,1.99434]
[1777268776237,44.3,77753.09,0.21,-0.91118,0.00029,1.99635]
[1777268781273,44.3,77751.52,0.21,-0.91164,0.00029,1.98864]
[1777268784293,44.3,77757.37,0.21,-0.90992,0.0003,2.01745]
[1777268788323,44.3,77764.63,0.21,-0.90776,0.0003,2.05347]
[1777268791343,44.3,77763.34,0.21,-0.90897,0.0003,2.02582]
[1777268796378,44.3,77765.13,0.21,-0.90843,0.0003,2.03471]
[1777268799403,44.3,77771.24,0.21,-0.9066,0.0003,2.06493]
[1777268800407,44.29,77785.65,0.21,-0.90216,0.00032,2.13718]
[1777268806059,44.27,77788.6,0.21,-0.90134,0.00032,2.15033]
[1777268811484,44.25,77793.76,0.21,-0.89982,0.00032,2.17469]
[1777268812491,44.24,77811.4,0.21,-0.89407,0.00033,2.26515]
[1777268816135,44.23,77829.38,0.21,-0.888,0.00035,2.35822]
[1777268816519,44.22,77829.38,0.21,-0.88803,0.00035,2.35781]
[1777268819540,44.21,77834.59,0.21,-0.88629,0.00035,2.38405]
[1777268822561,44.19,77842.04,0.21,-0.88374,0.00036,2.42216]
[1777268827615,44.17,77848.67,0.21,-0.88148,0.00036,2.45561]
[1777268828711,44.15,77847.17,0.21,-0.88209,0.00036,2.44666]
[1777268830674,44.14,77839.43,0.21,-0.88493,0.00036,2.40452]
[1777268832707,44.13,77825.58,0.21,-0.88983,0.00034,2.33048]
[1777268835726,44.12,77820.51,0.21,-0.89164,0.00034,2.3028]
[1777268839754,44.1,77811.27,0.21,-0.89483,0.00033,2.25331]
[1777268844789,44.09,77811.58,0.21,-0.89481,0.00033,2.2537]
[1777268849823,44.07,77809.96,0.21,-0.89542,0.00033,2.24412]
[1777268851837,44.07,77808.04,0.21,-0.89695,0.00033,2.2119]
[1777268855869,44.06,77813.46,0.21,-0.8952,0.00033,2.23922]
[1777268860900,44.04,77814.42,0.21,-0.89495,0.00033,2.24315]
[1777268865937,44.03,77811.63,0.21,-0.89594,0.00033,2.22764]
[1777268870970,44.02,77813.34,0.21,-0.89544,0.00033,2.23552]
[1777268876012,44.01,77813.74,0.21,-0.89537,0.00033,2.2366]
[1777268881080,43.99,77810.68,0.21,-0.89645,0.00033,2.21967]
[1777268882088,43.99,77769.42,0.21,-0.90951,0.0003,2.00946]
[1777268883089,43.99,77752.25,0.21,-0.91457,0.00029,1.92471]
[1777268884097,43.99,77752.12,0.21,-0.9146,0.00029,1.92407]
[1777268889131,43.99,77754.87,0.21,-0.91381,0.00029,1.93753]
[1777268892154,43.99,77761.08,0.21,-0.91199,0.00029,1.96809]
[1777268893162,43.99,77769.11,0.21,-0.9096,0.0003,2.00792]
[1777268894170,43.99,77768.12,0.21,-0.9099,0.0003,2.00299]
[1777268899203,43.99,77772.51,0.21,-0.90858,0.0003,2.02489]
[1777268904240,43.99,77766.68,0.21,-0.91033,0.0003,1.99582]
[1777268909275,43.99,77766.68,0.21,-0.91033,0.0003,1.99582]
[1777268911290,43.99,77766.21,0.21,-0.9113,0.0003,1.97222]
[1777268916324,43.99,77766.78,0.21,-0.91113,0.0003,1.97504]
[1777268921359,43.99,77767.79,0.21,-0.91083,0.0003,1.98004]
[1777268926927,43.99,77766.56,0.21,-0.91122,0.0003,1.9735]
[1777268931433,43.98,77772.19,0.21,-0.90956,0.0003,2.00117]
[1777268936998,43.98,77774.03,0.21,-0.90901,0.0003,2.01013]
[1777268942510,43.98,77775.23,0.21,-0.90865,0.0003,2.01613]
[1777268947070,43.98,77790.79,0.21,-0.90383,0.00032,2.09458]
[1777268952582,43.98,77790.28,0.21,-0.90399,0.00032,2.09199]
[1777268957615,43.98,77789.08,0.21,-0.90436,0.00031,2.0859]
[1777268962651,43.98,77794.71,0.21,-0.90258,0.00032,2.11454]
[1777268965671,43.97,77801.85,0.21,-0.90033,0.00032,2.15044]
[1777268970707,43.96,77793.71,0.21,-0.90301,0.00032,2.10774]
[1777268971713,43.96,77792.0,0.21,-0.90441,0.00032,2.07734]
[1777268975743,43.96,77782.25,0.21,-0.90745,0.00031,2.0281]
[1777268976749,43.96,77772.66,0.21,-0.91037,0.0003,1.98017]
[1777268980777,43.96,77769.91,0.21,-0.9112,0.0003,1.96652]
[1777268985811,43.96,77776.93,0.21,-0.90908,0.0003,2.00145]
[1777268990847,43.96,77783.25,0.21,-0.90714,0.00031,2.03313]
[1777268995882,43.96,77782.71,0.21,-0.90731,0.00031,2.03041]
[1777269000917,43.96,77785.58,0.21,-0.90642,0.00031,2.04486]
[1777269005952,43.96,77793.38,0.21,-0.90397,0.00032,2.08435]
[1777269010987,43.96,77792.55,0.21,-0.90423,0.00032,2.08013]
[1777269013001,43.96,77797.64,0.21,-0.90261,0.00032,2.10605]
[1777269018036,43.94,77801.25,0.21,-0.90154,0.00032,2.12305]
[1777269022066,43.92,77806.56,0.21,-0.89994,0.00033,2.14839]
[1777269027099,43.89,77809.44,0.21,-0.89915,0.00033,2.16082]
[1777269031128,43.86,77810.24,0.21,-0.89989,0.00033,2.14106]
[1777269033141,43.86,77792.54,0.21,-0.90561,0.00031,2.05008]
[1777269034148,43.86,77790.12,0.21,-0.90637,0.00031,2.03783]
[1777269037170,43.86,77783.36,0.21,-0.90847,0.00031,2.00379]
[1777269038176,43.86,77782.99,0.21,-0.90858,0.00031,2.00193]
[1777269043211,43.86,77781.58,0.21,-0.90902,0.00031,1.99487]
[1777269048246,43.86,77781.97,0.21,-0.9089,0.00031,1.99682]
[1777269053282,43.86,77778.15,0.21,-0.91006,0.0003,1.97772]
[1777269054289,43.86,77772.04,0.21,-0.9119,0.0003,1.94735]
[1777269055296,43.86,77767.55,0.21,-0.91324,0.0003,1.92516]
[1777269057311,43.86,77766.06,0.21,-0.91368,0.00029,1.91782]
[1777269058320,43.86,77773.22,0.21,-0.91155,0.0003,1.9532]
[1777269059324,43.86,77773.69,0.21,-0.91141,0.0003,1.95553]
[1777269064358,43.86,77771.12,0.21,-0.91218,0.0003,1.94279]
[1777269066372,43.86,77767.44,0.21,-0.91327,0.0003,1.92462]
[1777269071407,43.86,77761.28,0.21,-0.91508,0.00029,1.89437]
[1777269072415,43.86,77758.04,0.21,-0.91602,0.00029,1.87856]
[1777269074428,43.86,77771.83,0.21,-0.91197,0.0003,1.94631]
[1777269075435,43.86,77776.47,0.21,-0.91057,0.0003,1.96935]
[1777269077450,43.86,77782.39,0.21,-0.90877,0.00031,1.99893]
[1777269078457,43.86,77790.66,0.21,-0.9062,0.00031,2.04056]
[1777269079463,43.86,77792.0,0.21,-0.90578,0.00031,2.04735]
[1777269084498,43.86,77790.29,0.21,-0.90632,0.00031,2.03869]
[1777269089534,43.86,77789.94,0.21,-0.90643,0.00031,2.03692]
[1777269091548,43.86,77790.81,0.21,-0.90702,0.00031,2.01958]
[1777269095576,43.86,77770.86,0.21,-0.9131,0.0003,1.92008]
[1777269096584,43.86,77767.23,0.21,-0.91417,0.00029,1.90222]
[1777269098176,43.86,77759.77,0.21,-0.91635,0.00029,1.86576]
[1777269100612,43.84,77753.29,0.21,-0.91826,0.00028,1.83338]
[1777269105647,43.81,77754.92,0.21,-0.91794,0.00029,1.83881]
[1777269108246,43.8,77770.03,0.21,-0.91364,0.0003,1.9111]
[1777269109674,43.8,77774.21,0.21,-0.9124,0.0003,1.93175]
[1777269114712,43.8,77775.17,0.21,-0.91211,0.0003,1.93651]
[1777269118317,43.8,77780.54,0.21,-0.91048,0.0003,1.96321]
[1777269120756,43.8,77783.43,0.21,-0.9096,0.00031,1.97765]
[1777269125790,43.8,77777.39,0.21,-0.91144,0.0003,1.94753]
[1777269130825,43.8,77777.34,0.21,-0.91145,0.0003,1.94728]
[1777269135860,43.8,77777.41,0.21,-0.91143,0.0003,1.94762]
[1777269139888,43.8,77784.92,0.21,-0.90914,0.00031,1.98511]
[1777269144985,43.8,77787.63,0.21,-0.90831,0.00031,1.99871]
[1777269150968,43.8,77794.36,0.21,-0.90621,0.00031,2.03267]
[1777269151973,43.8,77798.69,0.21,-0.90571,0.00032,2.03276]
[1777269154994,43.8,77804.98,0.21,-0.9037,0.00032,2.06477]
[1777269157008,43.8,77818.47,0.21,-0.89928,0.00033,2.1341]
[1777269158018,43.79,77826.26,0.21,-0.89669,0.00034,2.17407]
[1777269160029,43.78,77834.55,0.21,-0.89391,0.00035,2.21648]
[1777269161036,43.77,77841.41,0.21,-0.89155,0.00035,2.25212]
[1777269166072,43.74,77840.38,0.21,-0.89207,0.00035,2.24432]
[1777269171106,43.71,77840.76,0.21,-0.8921,0.00035,2.24395]
[1777269176142,43.68,77838.97,0.21,-0.89288,0.00035,2.23213]
[1777269181203,43.66,77837.96,0.21,-0.89333,0.00035,2.22538]
[1777269182190,43.66,77824.85,0.21,-0.89782,0.00034,2.15668]
[1777269184201,43.66,77791.49,0.21,-0.90864,0.00031,1.9857]
[1777269185208,43.66,77781.71,0.21,-0.91164,0.0003,1.93671]
[1777269186214,43.66,77783.26,0.21,-0.91117,0.0003,1.94444]
[1777269191249,43.66,77775.47,0.21,-0.91352,0.0003,1.90575]
[1777269192257,43.66,77776.88,0.21,-0.9131,0.0003,1.91272]
[1777269197291,43.66,77779.27,0.21,-0.91238,0.0003,1.92458]
[1777269202327,43.66,77779.86,0.21,-0.9122,0.0003,1.92751]
[1777269207362,43.66,77786.0,0.21,-0.91033,0.00031,1.95813]
[1777269212398,43.66,77788.75,0.21,-0.91035,0.00031,1.95018]
[1777269217434,43.66,77791.44,0.21,-0.90952,0.00031,1.96366]
[1777269222468,43.66,77795.56,0.21,-0.90824,0.00031,1.98439]
[1777269227504,43.66,77794.88,0.21,-0.90845,0.00031,1.98096]
[1777269232539,43.63,77793.61,0.21,-0.909,0.00031,1.97214]
[1777269237574,43.62,77794.75,0.21,-0.9087,0.00031,1.97691]
[1777269242611,43.62,77795.64,0.21,-0.90842,0.00031,1.9814]
[1777269247645,43.62,77794.83,0.21,-0.90868,0.00031,1.97732]
[1777269249665,43.62,77786.1,0.21,-0.91137,0.00031,1.93353]
[1777269250674,43.62,77783.93,0.21,-0.91203,0.0003,1.92272]
[1777269255707,43.59,77780.87,0.21,-0.91311,0.0003,1.90508]
[1777269260742,43.56,77782.81,0.21,-0.91267,0.0003,1.91228]
[1777269265777,43.53,77784.81,0.21,-0.91222,0.0003,1.9198]
[1777269270813,43.51,77789.15,0.21,-0.91098,0.00031,1.94002]
[1777269272825,43.51,77788.56,0.21,-0.91203,0.00031,1.91533]
[1777269277861,43.5,77790.96,0.21,-0.91135,0.00031,1.92635]
[1777269282897,43.47,77792.69,0.21,-0.91097,0.00031,1.93259]
[1777269287933,43.44,77794.18,0.21,-0.91066,0.00031,1.93764]
[1777269292966,43.41,77796.87,0.21,-0.90997,0.00031,1.94875]
[1777269298001,43.38,77798.12,0.21,-0.90973,0.00031,1.95262]
[1777269299597,43.37,77807.2,0.21,-0.90692,0.00032,1.99773]
[1777269302032,43.35,77811.86,0.21,-0.90551,0.00032,2.02011]
[1777269306071,43.35,77819.0,0.21,-0.90318,0.00033,2.05685]
[1777269308086,43.35,77810.72,0.21,-0.90588,0.00032,2.01427]
[1777269312114,43.35,77816.82,0.21,-0.9039,0.00033,2.0456]
[1777269317148,43.35,77814.84,0.21,-0.90455,0.00033,2.03541]
[1777269322184,43.35,77816.28,0.21,-0.90407,0.00033,2.04282]
[1777269327218,43.35,77821.44,0.21,-0.90238,0.00033,2.06947]
[1777269330239,43.35,77828.23,0.21,-0.90011,0.00034,2.10475]
[1777269331246,43.35,77830.03,0.21,-0.90041,0.00034,2.09176]
[1777269333261,43.35,77837.47,0.21,-0.89787,0.00034,2.13065]
[1777269338297,43.34,77842.3,0.21,-0.89626,0.00035,2.1551]
[1777269343330,43.31,77845.07,0.21,-0.89546,0.00035,2.16734]
[1777269346351,43.3,77839.99,0.21,-0.89729,0.00035,2.1396]
[1777269348366,43.3,77833.89,0.21,-0.89938,0.00034,2.1076]
[1777269353401,43.3,77834.84,0.21,-0.89905,0.00034,2.11257]
[1777269356421,43.3,77822.83,0.21,-0.90309,0.00033,2.05006]
[1777269357429,43.3,77822.1,0.21,-0.90334,0.00033,2.04629]
[1777269362464,43.3,77823.03,0.21,-0.90303,0.00033,2.0511]
[1777269367501,43.3,77831.27,0.21,-0.90027,0.00034,2.09391]
[1777269370521,43.3,77821.55,0.21,-0.90352,0.00033,2.04344]
[1777269372535,43.3,77819.96,0.21,-0.90404,0.00033,2.03524]
[1777269377570,43.3,77817.84,0.21,-0.90474,0.00033,2.02431]
[1777269382612,43.3,77816.01,0.21,-0.90534,0.00033,2.01491]
[1777269385633,43.3,77810.69,0.21,-0.90706,0.00032,1.98766]
[1777269387652,43.3,77806.74,0.21,-0.90832,0.00032,1.96753]
[1777269391675,43.3,77802.42,0.21,-0.91057,0.00031,1.92362]
[1777269396711,43.3,77801.4,0.21,-0.91089,0.00031,1.91848]
[1777269401745,43.3,77804.3,0.21,-0.90998,0.00032,1.93311]
[1777269406780,43.3,77800.57,0.21,-0.91115,0.00031,1.91431]
[1777269411817,43.27,77801.79,0.21,-0.91089,0.00031,1.91851]
[1777269415846,43.26,77812.51,0.21,-0.90755,0.00032,1.97191]
[1777269416853,43.26,77813.18,0.21,-0.90733,0.00032,1.97533]
[1777269418869,43.26,77820.14,0.21,-0.90507,0.00033,2.011]
[1777269421890,43.26,77823.11,0.21,-0.90409,0.00033,2.0263]
[1777269426925,43.26,77823.67,0.21,-0.90391,0.00033,2.02919]
[1777269431961,43.26,77825.62,0.21,-0.90326,0.00033,2.03927]
[1777269436995,43.26,77827.0,0.21,-0.9028,0.00033,2.04642]
[1777269442034,43.26,77825.2,0.21,-0.9034,0.00033,2.0371]
[1777269447066,43.26,77808.36,0.21,-0.90888,0.00032,1.95078]
[1777269448074,43.26,77809.73,0.21,-0.90844,0.00032,1.95775]
[1777269451094,43.26,77808.49,0.21,-0.90973,0.00032,1.92931]
[1777269456129,43.26,77796.52,0.21,-0.9135,0.00031,1.86866]
[1777269457136,43.26,77794.14,0.21,-0.91423,0.00031,1.8568]
[1777269462172,43.26,77795.57,0.21,-0.91379,0.00031,1.86392]
[1777269467207,43.26,77797.53,0.21,-0.91319,0.00031,1.8737]
[1777269472245,43.26,77796.24,0.21,-0.91359,0.00031,1.86726]
[1777269477277,43.24,77798.2,0.21,-0.91304,0.00031,1.87608]
[1777269480874,43.23,77805.36,0.21,-0.9109,0.00031,1.9106]
[1777269481305,43.22,77805.36,0.21,-0.91093,0.00031,1.91012]
[1777269485335,43.2,77798.69,0.21,-0.91313,0.00031,1.87467]
[1777269490942,43.17,77797.09,0.21,-0.91377,0.00031,1.86425]
[1777269496411,43.13,77797.97,0.21,-0.91368,0.00031,1.86574]
[1777269501455,43.1,77791.76,0.21,-0.91573,0.0003,1.83238]
[1777269506487,43.07,77790.29,0.21,-0.91632,0.0003,1.82266]
[1777269511523,43.04,77791.57,0.21,-0.91696,0.0003,1.80477]
[1777269512531,43.04,77797.91,0.21,-0.91507,0.00031,1.83575]
[1777269517567,43.01,77803.26,0.21,-0.91357,0.00031,1.86009]
[1777269519580,42.99,77810.77,0.21,-0.91127,0.00032,1.89698]
[1777269520588,42.99,77811.88,0.21,-0.91095,0.00032,1.90212]
[1777269525622,42.96,77812.65,0.21,-0.91086,0.00032,1.90361]
[1777269530658,42.93,77811.28,0.21,-0.91145,0.00032,1.89424]
[1777269535693,42.92,77813.49,0.21,-0.91081,0.00032,1.90449]
[1777269540727,42.92,77812.13,0.21,-0.91124,0.00032,1.89759]
[1777269545762,42.92,77810.52,0.21,-0.91175,0.00032,1.88942]
[1777269550797,42.92,77811.92,0.21,-0.9113,0.00032,1.89652]
[1777269553818,42.92,77804.78,0.21,-0.91355,0.00031,1.86045]
[1777269554826,42.91,77798.47,0.21,-0.91552,0.00031,1.82836]
[1777269555832,42.9,77797.05,0.21,-0.91599,0.0003,1.8208]
[1777269560870,42.87,77798.52,0.21,-0.91569,0.00031,1.8257]
[1777269562881,42.86,77804.43,0.21,-0.91393,0.00031,1.85433]
[1777269567917,42.85,77803.09,0.21,-0.9144,0.00031,1.84662]
[1777269571945,42.83,77804.75,0.21,-0.91487,0.00031,1.83148]
[1777269576980,42.83,77805.67,0.21,-0.91458,0.00031,1.83609]
[1777269578994,42.83,77812.03,0.21,-0.9126,0.00032,1.86813]
[1777269581008,42.83,77814.94,0.21,-0.91167,0.00032,1.88287]
[1777269586043,42.83,77815.52,0.21,-0.91149,0.00032,1.88582]
[1777269588059,42.82,77809.26,0.21,-0.91353,0.00031,1.85317]
[1777269591646,42.8,77800.04,0.21,-0.9165,0.00031,1.80503]
[1777269593093,42.79,77790.96,0.21,-0.91926,0.0003,1.75959]
[1777269594099,42.78,77782.58,0.21,-0.92176,0.00029,1.71811]
[1777269595107,42.78,77779.26,0.21,-0.92275,0.00029,1.70154]
[1777269598128,42.76,77784.35,0.21,-0.92135,0.00029,1.72497]
[1777269601724,42.74,77774.49,0.21,-0.92429,0.00028,1.67546]
[1777269603171,42.74,77755.99,0.21,-0.92943,0.00027,1.58738]
[1777269604173,42.73,77753.9,0.21,-0.93,0.00027,1.57739]
[1777269606215,42.73,77760.17,0.21,-0.92834,0.00027,1.60628]
[1777269607206,42.72,77762.48,0.21,-0.92772,0.00027,1.61689]
[1777269608216,42.72,77755.27,0.21,-0.9297,0.00027,1.58275]
[1777269609219,42.72,77754.18,0.21,-0.93,0.00027,1.57743]
[1777269614260,42.7,77754.48,0.21,-0.92998,0.00027,1.57774]
[1777269619293,42.69,77758.34,0.21,-0.92902,0.00027,1.59458]
[1777269623319,42.67,77760.79,0.21,-0.92841,0.00027,1.60501]
[1777269626340,42.66,77754.26,0.21,-0.93022,0.00027,1.57363]
[1777269631935,42.65,77753.66,0.21,-0.93129,0.00027,1.54853]
[1777269637418,42.64,77753.05,0.21,-0.93151,0.00026,1.54474]
[1777269642455,42.61,77753.79,0.21,-0.93144,0.00027,1.54587]
[1777269643462,42.6,77759.66,0.21,-0.9299,0.00027,1.5727]
[1777269645479,42.6,77765.36,0.21,-0.92838,0.00027,1.59898]
[1777269646480,42.59,77767.3,0.21,-0.92787,0.00028,1.60766]
[1777269650510,42.57,77761.11,0.21,-0.92968,0.00027,1.57658]
[1777269652080,42.56,77756.41,0.21,-0.93098,0.00027,1.55396]
[1777269657558,42.54,77756.77,0.21,-0.93095,0.00027,1.55441]
[1777269661587,42.53,77762.2,0.21,-0.92954,0.00027,1.57891]
[1777269664607,42.52,77747.3,0.21,-0.93353,0.00026,1.50925]
[1777269669645,42.5,77741.78,0.21,-0.93504,0.00025,1.48247]
[1777269674679,42.48,77742.07,0.21,-0.93509,0.00025,1.48156]
[1777269679715,42.45,77739.71,0.21,-0.93582,0.00025,1.46868]
[1777269684750,42.42,77739.89,0.21,-0.93589,0.00025,1.46737]
[1777269689786,42.39,77738.84,0.21,-0.93629,0.00025,1.46029]
[1777269691800,42.38,77739.08,0.21,-0.93708,0.00025,1.43995]
[1777269696834,42.35,77739.05,0.21,-0.93723,0.00025,1.43742]
[1777269701869,42.33,77738.33,0.21,-0.9375,0.00025,1.43248]
[1777269704892,42.32,77753.19,0.21,-0.93375,0.00026,1.49911]
[1777269705899,42.31,77763.74,0.21,-0.93098,0.00027,1.54752]
[1777269706907,42.31,77763.56,0.21,-0.93105,0.00027,1.54637]
[1777269709928,42.3,77771.3,0.21,-0.92899,0.00028,1.58198]
[1777269710934,42.3,77774.74,0.21,-0.92805,0.00028,1.59808]
[1777269715972,42.28,77786.84,0.21,-0.92471,0.00029,1.65467]
[1777269716977,42.27,77788.8,0.21,-0.92417,0.00029,1.66385]
[1777269722011,42.25,77789.21,0.21,-0.92415,0.00029,1.66411]
[1777269725033,42.24,77783.7,0.21,-0.9258,0.00029,1.63642]
[1777269730067,42.22,77788.57,0.21,-0.92449,0.00029,1.65842]
[1777269734096,42.21,77779.37,0.21,-0.92719,0.00028,1.6127]
[1777269735103,42.2,77778.64,0.21,-0.92741,0.00028,1.60894]
[1777269740138,42.19,77779.52,0.21,-0.92724,0.00028,1.61186]
[1777269745175,42.17,77780.86,0.21,-0.92696,0.00028,1.61673]
[1777269748194,42.16,77787.49,0.21,-0.92512,0.00029,1.64787]
[1777269751215,42.14,77789.3,0.21,-0.92552,0.00029,1.63413]
[1777269753229,42.14,77782.95,0.21,-0.92737,0.00028,1.60299]
[1777269758264,42.12,77780.82,0.21,-0.92803,0.00028,1.59166]
[1777269763300,42.11,77777.57,0.21,-0.92901,0.00028,1.57499]
[1777269768335,42.09,77780.52,0.21,-0.92828,0.00028,1.5874]
[1777269773368,42.07,77784.06,0.21,-0.92735,0.00028,1.60323]
[1777269774377,42.07,77778.49,0.21,-0.92893,0.00028,1.57641]
[1777269779416,42.06,77777.46,0.21,-0.92927,0.00028,1.57064]
[1777269784448,42.05,77771.49,0.21,-0.93095,0.00027,1.54158]
[1777269787470,42.04,77764.34,0.21,-0.93291,0.00027,1.50758]
[1777269793076,42.03,77757.73,0.21,-0.93471,0.00026,1.47607]
[1777269795530,42.02,77752.35,0.21,-0.93615,0.00026,1.45067]
[1777269800565,41.99,77752.12,0.21,-0.93634,0.00026,1.44721]
[1777269805601,41.96,77751.1,0.21,-0.93674,0.00026,1.44017]
[1777269808621,41.95,77760.6,0.21,-0.93436,0.00026,1.4822]
[1777269809628,41.94,77766.18,0.21,-0.93291,0.00027,1.5076]
[1777269811642,41.93,77768.4,0.21,-0.93321,0.00027,1.49597]
[1777269816679,41.9,77770.77,0.21,-0.93271,0.00027,1.50469]
[1777269821713,41.87,77766.38,0.21,-0.93403,0.00027,1.48185]
[1777269826748,41.86,77765.66,0.21,-0.93427,0.00026,1.47765]
[1777269831784,41.85,77769.78,0.21,-0.93322,0.00027,1.49586]
[1777269836818,41.83,77770.36,0.21,-0.93312,0.00027,1.4976]
[1777269839839,41.83,77780.27,0.21,-0.93046,0.00028,1.54369]
[1777269844877,41.82,77772.2,0.21,-0.9327,0.00027,1.50491]
[1777269845882,41.82,77761.16,0.21,-0.93564,0.00026,1.45361]
[1777269850917,41.81,77755.75,0.21,-0.93706,0.00026,1.4284]
[1777269852930,41.81,77748.3,0.21,-0.93896,0.00025,1.39459]
[1777269854944,41.8,77743.71,0.21,-0.94014,0.00025,1.37331]
[1777269859986,41.8,77739.88,0.21,-0.94108,0.00024,1.35627]
[1777269863006,41.8,77746.51,0.21,-0.93945,0.00025,1.38569]
[1777269868043,41.8,77741.66,0.21,-0.94066,0.00024,1.364]
[1777269871065,41.79,77743.13,0.21,-0.9411,0.00024,1.35017]
[1777269876099,41.79,77740.46,0.21,-0.94175,0.00024,1.3384]
[1777269881134,41.79,77739.9,0.21,-0.9419,0.00024,1.33561]
[1777269886168,41.77,77739.9,0.21,-0.942,0.00024,1.33387]
[1777269891214,41.75,77738.8,0.21,-0.94236,0.00024,1.32734]
[1777269896248,41.73,77738.34,0.21,-0.94256,0.00024,1.32365]
[1777269901286,41.7,77737.15,0.21,-0.94294,0.00024,1.31678]
[1777269902294,41.7,77730.54,0.21,-0.94452,0.00023,1.28786]
[1777269904305,41.69,77730.98,0.21,-0.94445,0.00023,1.28918]
[1777269909344,41.67,77728.82,0.21,-0.94504,0.00023,1.27829]
[1777269914380,41.67,77728.4,0.21,-0.94513,0.00023,1.27662]
[1777269919416,41.68,77728.48,0.21,-0.94508,0.00023,1.27745]
[1777269924451,41.69,77728.32,0.21,-0.94509,0.00023,1.27727]
[1777269929487,41.69,77727.51,0.21,-0.94526,0.00023,1.27428]
[1777269931498,41.69,77726.87,0.21,-0.94617,0.00023,1.25198]
[1777269935530,41.7,77691.01,0.21,-0.95388,0.0002,1.10612]
[1777269936534,41.7,77671.32,0.21,-0.95772,0.00019,1.03108]
[1777269937543,41.7,77678.08,0.21,-0.95643,0.00019,1.05657]
[1777269938549,41.7,77688.49,0.21,-0.95437,0.0002,1.09664]
[1777269939557,41.71,77696.0,0.21,-0.95283,0.00021,1.1265]
[1777269940564,41.71,77702.07,0.21,-0.95154,0.00021,1.15103]
[1777269945598,41.73,77700.03,0.21,-0.95189,0.00021,1.1444]
[1777269950633,41.75,77697.98,0.21,-0.95224,0.00021,1.1378]
[1777269955669,41.78,77694.53,0.21,-0.95286,0.00021,1.12573]
[1777269956675,41.78,77687.13,0.21,-0.95437,0.0002,1.09671]
[1777269961714,41.78,77686.11,0.21,-0.95457,0.0002,1.09275]
[1777269964276,41.78,77667.59,0.21,-0.95815,0.00019,1.02243]
[1777269964733,41.78,77667.41,0.21,-0.95819,0.00019,1.02176]
[1777269967792,41.78,77672.72,0.21,-0.95716,0.00019,1.04204]
[1777269969790,41.79,77665.37,0.21,-0.9585,0.00019,1.01552]
[1777269970797,41.8,77672.44,0.21,-0.95715,0.00019,1.04232]
[1777269972812,41.81,77666.69,0.21,-0.95819,0.00019,1.02173]
[1777269975833,41.83,77662.44,0.21,-0.95891,0.00018,1.00736]
[1777269977860,41.84,77693.64,0.21,-0.95279,0.00021,1.12721]
[1777269978861,41.85,77706.98,0.21,-0.94995,0.00022,1.18118]
[1777269979869,41.85,77721.69,0.21,-0.94668,0.00023,1.24239]
[1777269981883,41.86,77742.85,0.21,-0.94169,0.00024,1.3336]
[1777269984425,41.86,77731.61,0.21,-0.94438,0.00023,1.28487]
[1777269985912,41.86,77693.62,0.21,-0.95271,0.00021,1.12865]
[1777269989942,41.87,77688.1,0.21,-0.9538,0.0002,1.10768]
[1777269990949,41.87,77681.96,0.21,-0.95503,0.0002,1.08387]
[1777269991956,41.87,77680.88,0.21,-0.95595,0.0002,1.0613]
[1777269995986,41.87,77692.94,0.21,-0.95354,0.0002,1.10788]
[1777269996993,41.88,77700.16,0.21,-0.95203,0.00021,1.13672]
[1777270002031,41.89,77692.27,0.21,-0.95361,0.0002,1.10656]
[1777270007066,41.91,77692.1,0.21,-0.95357,0.0002,1.10724]
[1777270012101,41.94,77692.01,0.21,-0.95347,0.0002,1.10913]
[1777270017137,41.97,77694.73,0.21,-0.9528,0.00021,1.12206]
[1777270018144,41.97,77700.95,0.21,-0.95148,0.00021,1.14719]
[1777270019152,41.98,77702.86,0.21,-0.95105,0.00021,1.15526]
[1777270024198,42.01,77694.02,0.21,-0.95279,0.00021,1.12218]
[1777270025203,42.01,77686.58,0.21,-0.95428,0.0002,1.09359]
[1777270026209,42.02,77684.46,0.21,-0.95468,0.0002,1.08584]
[1777270029230,42.04,77678.96,0.21,-0.9557,0.0002,1.06611]
[1777270031244,42.05,77675.14,0.21,-0.95639,0.00019,1.05252]
[1777270036279,42.08,77672.55,0.21,-0.95678,0.00019,1.04498]
[1777270038295,42.09,77684.15,0.21,-0.95446,0.0002,1.08999]
[1777270039301,42.1,77693.44,0.21,-0.95256,0.00021,1.12664]
[1777270040308,42.1,77701.62,0.21,-0.95082,0.00021,1.1596]
[1777270041319,42.11,77703.35,0.21,-0.95043,0.00021,1.167]
[1777270042325,42.11,77712.56,0.21,-0.94841,0.00022,1.20488]
[1777270043330,42.12,77717.69,0.21,-0.94725,0.00022,1.22644]
[1777270045344,42.13,77722.36,0.21,-0.94616,0.00023,1.24657]
[1777270050379,42.15,77716.54,0.21,-0.94739,0.00022,1.22384]
[1777270051387,42.15,77717.27,0.21,-0.94798,0.00022,1.20751]
[1777270056424,42.17,77718.73,0.21,-0.94756,0.00022,1.2153]
[1777270059442,42.19,77713.5,0.21,-0.94866,0.00022,1.19483]
[1777270064478,42.21,77723.14,0.21,-0.94641,0.00023,1.2365]
[1777270065485,42.22,77722.62,0.21,-0.94651,0.00023,1.23464]
[1777270070521,42.24,77728.47,0.21,-0.94508,0.00023,1.26068]
[1777270072535,42.24,77722.4,0.21,-0.94645,0.00023,1.23577]
[1777270077572,42.26,77727.16,0.21,-0.94527,0.00023,1.25722]
[1777270082605,42.28,77721.22,0.21,-0.94654,0.00023,1.23405]
[1777270086642,42.3,77713.47,0.21,-0.9482,0.00022,1.20334]
[1777270091668,42.3,77718.04,0.21,-0.94719,0.00022,1.22215]
[1777270095196,42.3,77728.66,0.21,-0.94476,0.00023,1.26657]
[1777270099724,42.3,77739.07,0.21,-0.9423,0.00024,1.31105]
[1777270103752,42.31,77762.9,0.21,-0.9363,0.00026,1.41686]
[1777270107781,42.31,77768.65,0.21,-0.93479,0.00026,1.44296]
[1777270109797,42.31,77775.52,0.21,-0.93296,0.00027,1.47442]
[1777270110801,42.31,77780.85,0.21,-0.93151,0.00027,1.49907]
[1777270111813,42.31,77785.09,0.21,-0.93123,0.00028,1.49711]
[1777270112815,42.31,77790.68,0.21,-0.92967,0.00028,1.52333]
[1777270113824,42.3,77782.71,0.21,-0.93189,0.00027,1.48596]
[1777270115336,42.3,77773.72,0.21,-0.93433,0.00027,1.44445]
[1777270116843,42.3,77771.95,0.21,-0.93481,0.00027,1.43636]
[1777270118858,42.31,77765.35,0.21,-0.93654,0.00026,1.4065]
[1777270119864,42.31,77757.67,0.21,-0.93851,0.00025,1.37223]
[1777270123895,42.31,77764.46,0.21,-0.93674,0.00026,1.40297]
[1777270128927,42.31,77765.15,0.21,-0.93655,0.00026,1.40632]
[1777270133963,42.32,77767.13,0.21,-0.93601,0.00026,1.41562]
[1777270135980,42.32,77772.51,0.21,-0.93459,0.00027,1.44013]
[1777270137991,42.32,77779.02,0.21,-0.93284,0.00027,1.46995]
[1777270143028,42.32,77772.67,0.21,-0.93456,0.00027,1.44058]
[1777270145550,42.32,77762.24,0.21,-0.93729,0.00026,1.39343]
[1777270151084,42.32,77760.31,0.21,-0.93776,0.00026,1.38526]
[1777270155619,42.33,77752.21,0.21,-0.93979,0.00025,1.34969]
[1777270161154,42.34,77751.38,0.21,-0.93996,0.00025,1.34676]
[1777270164176,42.34,77758.6,0.21,-0.93812,0.00026,1.37898]
[1777270169210,42.34,77758.66,0.21,-0.93809,0.00026,1.3795]
[1777270171224,42.35,77758.87,0.21,-0.93888,0.00025,1.35956]
[1777270176260,42.35,77758.73,0.21,-0.93889,0.00025,1.35932]
[1777270179281,42.35,77768.06,0.21,-0.93648,0.00026,1.40121]
[1777270180288,42.35,77772.27,0.21,-0.93537,0.00026,1.42027]
[1777270182302,42.35,77780.88,0.21,-0.93306,0.00027,1.45963]
[1777270187337,42.35,77782.98,0.21,-0.9325,0.00027,1.46906]
[1777270192372,42.35,77783.44,0.21,-0.93239,0.00027,1.47094]
[1777270194386,42.34,77771.8,0.21,-0.93553,0.00026,1.41751]
[1777270195394,42.35,77769.48,0.21,-0.93614,0.00026,1.40704]
[1777270200434,42.35,77767.64,0.21,-0.93661,0.00026,1.39902]
[1777270205463,42.35,77768.36,0.21,-0.9364,0.00026,1.40255]
[1777270210501,42.36,77769.55,0.21,-0.93607,0.00026,1.4082]
[1777270215534,42.36,77770.45,0.21,-0.93582,0.00026,1.41255]
[1777270220568,42.36,77770.48,0.21,-0.93579,0.00026,1.41297]
[1777270221577,42.36,77758.41,0.21,-0.93891,0.00025,1.359]
[1777270222583,42.37,77749.66,0.21,-0.94109,0.00025,1.32068]
[1777270223590,42.37,77745.8,0.21,-0.94203,0.00024,1.30409]
[1777270228624,42.38,77744.72,0.21,-0.94225,0.00024,1.30022]
[1777270231645,42.38,77743.53,0.21,-0.94334,0.00024,1.27499]
[1777270234666,42.39,77754.22,0.21,-0.94069,0.00025,1.32183]
[1777270235673,42.39,77759.77,0.21,-0.93929,0.00025,1.34633]
[1777270236680,42.4,77762.17,0.21,-0.93867,0.00026,1.35706]
[1777270241716,42.4,77762.28,0.21,-0.93861,0.00026,1.35808]
[1777270246755,42.41,77761.77,0.21,-0.93871,0.00026,1.35634]
[1777270251788,42.42,77760.86,0.21,-0.93891,0.00025,1.35282]
[1777270256824,42.42,77760.81,0.21,-0.93889,0.00025,1.35322]
[1777270261859,42.43,77764.54,0.21,-0.93791,0.00026,1.37025]
[1777270266894,42.43,77766.03,0.21,-0.93751,0.00026,1.37714]
[1777270272935,42.44,77765.21,0.21,-0.9377,0.00026,1.3739]
[1777270276468,42.44,77756.98,0.21,-0.93978,0.00025,1.33771]
[1777270281999,42.45,77757.1,0.21,-0.93971,0.00025,1.33888]
[1777270287034,42.46,77758.72,0.21,-0.93928,0.00025,1.34651]
[1777270291062,42.46,77750.31,0.21,-0.94219,0.00024,1.28946]
[1777270292069,42.47,77743.65,0.21,-0.94379,0.00024,1.26119]
[1777270296610,42.48,77737.44,0.21,-0.94521,0.00023,1.23592]
[1777270299124,42.49,77748.37,0.21,-0.94255,0.00024,1.28304]
[1777270300125,42.49,77748.84,0.21,-0.94243,0.00024,1.28525]
[1777270305161,42.5,77751.52,0.21,-0.94172,0.00025,1.29774]
[1777270306679,42.51,77742.35,0.21,-0.94393,0.00024,1.25874]
[1777270311202,42.52,77740.59,0.21,-0.94427,0.00024,1.25254]
[1777270316751,42.54,77739.24,0.21,-0.94452,0.00024,1.24818]
[1777270322280,42.56,77738.88,0.21,-0.94451,0.00024,1.24828]
[1777270327314,42.58,77734.9,0.21,-0.94537,0.00023,1.23301]
[1777270332349,42.6,77735.51,0.21,-0.94514,0.00023,1.23706]
[1777270337384,42.62,77737.83,0.21,-0.94451,0.00024,1.24826]
[1777270342419,42.64,77743.07,0.21,-0.94319,0.00024,1.27179]
[1777270348463,42.66,77745.81,0.21,-0.94244,0.00024,1.28494]
[1777270350478,42.67,77761.41,0.21,-0.93854,0.00026,1.35307]
[1777270351484,42.66,77766.65,0.21,-0.93808,0.00026,1.35476]
[1777270352491,42.66,77754.47,0.21,-0.94117,0.00025,1.30136]
[1777270353498,42.66,77750.34,0.21,-0.94219,0.00024,1.28353]
[1777270358533,42.66,77749.76,0.21,-0.94233,0.00024,1.28102]
[1777270363568,42.66,77751.01,0.21,-0.94203,0.00025,1.28637]
[1777270368603,42.66,77745.94,0.21,-0.94326,0.00024,1.26474]
[1777270373639,42.66,77745.52,0.21,-0.94336,0.00024,1.26295]
[1777270378674,42.66,77745.28,0.21,-0.94342,0.00024,1.26193]
[1777270383709,42.66,77746.52,0.21,-0.94312,0.00024,1.2672]
[1777270388744,42.66,77741.9,0.21,-0.94422,0.00024,1.24765]
[1777270395798,42.66,77742.6,0.21,-0.94406,0.00024,1.2506]
[1777270400829,42.66,77742.97,0.21,-0.94397,0.00024,1.25216]
[1777270401836,42.66,77735.03,0.21,-0.94584,0.00023,1.21892]
[1777270402843,42.66,77728.49,0.21,-0.94734,0.00023,1.19195]
[1777270403850,42.66,77729.13,0.21,-0.94719,0.00023,1.19457]
[1777270408885,42.66,77724.34,0.21,-0.94828,0.00022,1.17503]
[1777270411906,42.66,77722.83,0.21,-0.94942,0.00022,1.14886]
[1777270413920,42.66,77728.19,0.21,-0.94823,0.00023,1.1705]
[1777270417949,42.66,77736.66,0.21,-0.94629,0.00023,1.20522]
[1777270422983,42.66,77741.03,0.21,-0.94527,0.00024,1.22337]
[1777270427522,42.66,77731.17,0.21,-0.94755,0.00023,1.18265]
[1777270433057,42.66,77730.73,0.21,-0.94765,0.00023,1.18085]
[1777270438091,42.66,77732.58,0.21,-0.94723,0.00023,1.18842]
[1777270444135,42.66,77737.38,0.21,-0.94612,0.00023,1.2082]
[1777270449170,42.66,77742.42,0.21,-0.94494,0.00024,1.22918]
[1777270454205,42.66,77740.72,0.21,-0.94534,0.00024,1.22208]
[1777270456218,42.66,77735.2,0.21,-0.94663,0.00023,1.19919]
[1777270461253,42.66,77735.78,0.21,-0.94649,0.00023,1.20158]
[1777270466288,42.66,77736.92,0.21,-0.94623,0.00023,1.20629]
[1777270472331,42.66,77737.52,0.21,-0.94692,0.00023,1.18828]
[1777270477905,42.66,77737.72,0.21,-0.94688,0.00023,1.18911]
[1777270483419,42.66,77739.14,0.21,-0.94655,0.00023,1.19496]
[1777270488445,42.66,77735.92,0.21,-0.94729,0.00023,1.18172]
[1777270493479,42.66,77737.5,0.21,-0.94693,0.00023,1.1882]
[1777270498515,42.66,77734.33,0.21,-0.94766,0.00023,1.17521]
[1777270503553,42.66,77721.43,0.21,-0.95054,0.00022,1.12327]
[1777270508586,42.68,77717.97,0.21,-0.95122,0.00022,1.11088]
[1777270511606,42.69,77709.51,0.21,-0.95297,0.00021,1.07872]
[1777270516642,42.69,77705.76,0.21,-0.95375,0.00021,1.06428]
[1777270520669,42.69,77700.52,0.21,-0.95482,0.0002,1.04432]
[1777270525705,42.69,77698.57,0.21,-0.95521,0.0002,1.03696]
[1777270530739,42.69,77691.59,0.21,-0.9566,0.0002,1.01087]
[1777270531747,42.69,77691.15,0.21,-0.95744,0.00019,0.9903]
[1777270536782,42.69,77692.03,0.21,-0.95727,0.00019,0.99353]
[1777270539807,42.69,77702.11,0.21,-0.95527,0.0002,1.03103]
[1777270540809,42.69,77704.16,0.21,-0.95485,0.0002,1.03877]
[1777270545845,42.69,77704.94,0.21,-0.95469,0.0002,1.04173]
[1777270555915,42.69,77707.13,0.21,-0.95424,0.00021,1.05005]
[1777270559945,42.69,77714.09,0.21,-0.95279,0.00021,1.07679]
[1777270564981,42.69,77714.5,0.21,-0.95271,0.00021,1.07838]
[1777270571023,42.69,77713.6,0.21,-0.9529,0.00021,1.07489]
[1777270576058,42.69,77713.74,0.21,-0.95287,0.00021,1.07543]
[1777270581094,42.69,77714.79,0.21,-0.95265,0.00021,1.0795]
[1777270586128,42.69,77716.9,0.21,-0.9522,0.00021,1.08771]
[1777270591169,42.69,77722.91,0.21,-0.95171,0.00022,1.0913]
[1777270592170,42.69,77729.23,0.21,-0.95033,0.00022,1.11625]
[1777270595193,42.69,77736.41,0.21,-0.94873,0.00023,1.14501]
[1777270600229,42.69,77731.21,0.21,-0.9499,0.00022,1.12413]
[1777270601234,42.69,77726.16,0.21,-0.95101,0.00022,1.10409]
[1777270606271,42.69,77726.34,0.21,-0.95097,0.00022,1.1048]
[1777270608818,42.69,77733.89,0.21,-0.9493,0.00022,1.13486]
[1777270614326,42.69,77728.52,0.21,-0.95049,0.00022,1.11343]
[1777270619363,42.69,77729.18,0.21,-0.95035,0.00022,1.11605]
[1777270624397,42.69,77734.18,0.21,-0.94923,0.00022,1.13603]
[1777270629432,42.69,77732.57,0.21,-0.94959,0.00022,1.12957]
[1777270634467,42.69,77730.86,0.21,-0.94997,0.00022,1.12274]
[1777270637490,42.69,77740.26,0.21,-0.94785,0.00023,1.16063]
[1777270640523,42.69,77752.16,0.21,-0.94506,0.00024,1.20972]
[1777270641532,42.69,77750.66,0.21,-0.94542,0.00024,1.20346]
[1777270646559,42.69,77747.98,0.21,-0.94605,0.00024,1.19233]
[1777270650586,42.69,77753.1,0.21,-0.94484,0.00024,1.21365]
[1777270651593,42.69,77752.48,0.21,-0.94585,0.00024,1.19012]
[1777270656628,42.69,77749.97,0.21,-0.94645,0.00024,1.17973]
[1777270661664,42.69,77749.83,0.21,-0.94648,0.00024,1.17915]
[1777270666699,42.69,77749.43,0.21,-0.94657,0.00024,1.1775]
[1777270669719,42.69,77757.0,0.21,-0.94477,0.00024,1.20896]
[1777270674754,42.69,77757.07,0.21,-0.94475,0.00024,1.20925]
[1777270679791,42.69,77765.59,0.21,-0.94267,0.00025,1.24526]
[1777270681804,42.69,77771.31,0.21,-0.94123,0.00025,1.26979]
[1777270686838,42.69,77771.37,0.21,-0.94122,0.00025,1.27005]
[1777270687846,42.69,77777.57,0.21,-0.93963,0.00026,1.29696]
[1777270691873,42.69,77784.72,0.21,-0.93774,0.00027,1.32871]
[1777270696909,42.7,77782.99,0.21,-0.93818,0.00026,1.32123]
[1777270699929,42.7,77788.55,0.21,-0.9367,0.00027,1.3459]
[1777270701945,42.7,77793.6,0.21,-0.93534,0.00027,1.36854]
[1777270703957,42.7,77794.61,0.21,-0.93506,0.00027,1.37309]
[1777270705972,42.7,77787.72,0.21,-0.93693,0.00027,1.3422]
[1777270707985,42.7,77786.15,0.21,-0.93735,0.00027,1.33522]
[1777270711006,42.7,77785.21,0.21,-0.93853,0.00026,1.30909]
[1777270713020,42.7,77791.2,0.21,-0.93693,0.00027,1.33562]
[1777270715035,42.7,77791.11,0.21,-0.93695,0.00027,1.33522]
[1777270720070,42.7,77791.51,0.21,-0.93685,0.00027,1.337]
[1777270725105,42.7,77794.77,0.21,-0.93596,0.00027,1.35157]
[1777270730140,42.7,77796.7,0.21,-0.93544,0.00027,1.36024]
[1777270737189,42.7,77800.34,0.21,-0.93443,0.00028,1.37668]
[1777270742225,42.7,77800.84,0.21,-0.9343,0.00028,1.37895]
[1777270745246,42.7,77793.64,0.21,-0.93627,0.00027,1.34651]
[1777270747262,42.7,77786.58,0.21,-0.93816,0.00026,1.31513]
[1777270752295,42.7,77784.92,0.21,-0.9386,0.00026,1.30782]
[1777270757330,42.7,77792.78,0.21,-0.9365,0.00027,1.34267]
[1777270762368,42.7,77797.27,0.21,-0.93528,0.00027,1.36281]
[1777270763375,42.7,77810.8,0.21,-0.93148,0.00029,1.42453]
[1777270768409,42.7,77814.66,0.21,-0.93037,0.00029,1.44242]
[1777270771431,42.7,77816.84,0.21,-0.93072,0.00029,1.42969]
[1777270776465,42.7,77811.49,0.21,-0.93227,0.00029,1.40498]
[1777270781503,42.7,77814.39,0.21,-0.93143,0.00029,1.41834]
[1777270785530,42.7,77824.29,0.21,-0.92853,0.0003,1.46447]
[1777270786537,42.7,77830.88,0.21,-0.92655,0.0003,1.49562]
[1777270787544,42.7,77837.76,0.21,-0.92444,0.00031,1.5285]
[1777270790102,42.7,77842.97,0.21,-0.92281,0.00032,1.55364]
[1777270791572,42.7,77845.87,0.21,-0.92189,0.00032,1.56773]
[1777270796607,42.7,77844.33,0.21,-0.92238,0.00032,1.56024]
[1777270802193,42.7,77825.96,0.21,-0.92804,0.0003,1.47227]
[1777270803659,42.7,77819.82,0.21,-0.92986,0.00029,1.44345]
[1777270804663,42.7,77809.15,0.21,-0.93294,0.00028,1.39416]
[1777270806678,42.7,77804.19,0.21,-0.93433,0.00028,1.37156]
[1777270809698,42.7,77811.74,0.21,-0.9322,0.00029,1.40604]
[1777270812267,42.7,77819.27,0.21,-0.93002,0.00029,1.44089]
[1777270817754,42.7,77822.14,0.21,-0.92918,0.0003,1.45429]
[1777270822797,42.7,77822.66,0.21,-0.92902,0.0003,1.45673]
[1777270827882,42.7,77825.22,0.21,-0.92826,0.0003,1.46875]
[1777270831911,42.7,77825.3,0.21,-0.92925,0.0003,1.44599]
[1777270836946,42.7,77815.63,0.21,-0.93207,0.00029,1.40111]
[1777270842987,42.7,77816.11,0.21,-0.93193,0.00029,1.40332]
[1777270848023,42.7,77820.96,0.21,-0.93052,0.00029,1.42575]
[1777270852061,42.7,77826.78,0.21,-0.9288,0.0003,1.45292]
[1777270857086,42.7,77829.76,0.21,-0.92791,0.0003,1.46694]
[1777270860107,42.7,77832.55,0.21,-0.92707,0.0003,1.48013]
[1777270865142,42.69,77826.77,0.21,-0.92881,0.0003,1.45277]
[1777270870177,42.69,77824.81,0.21,-0.9294,0.0003,1.4435]
[1777270875211,42.69,77822.56,0.21,-0.93007,0.00029,1.433]
[1777270880246,42.69,77823.53,0.21,-0.92978,0.0003,1.43752]
[1777270885281,42.69,77823.5,0.21,-0.92979,0.0003,1.43738]
[1777270890316,42.69,77822.83,0.21,-0.92999,0.00029,1.43425]
[1777270891324,42.69,77826.01,0.21,-0.93006,0.0003,1.42593]
[1777270893841,42.69,77828.47,0.21,-0.92933,0.0003,1.43742]
[1777270899380,42.69,77828.69,0.21,-0.92926,0.0003,1.43845]
[1777270904415,42.69,77829.24,0.21,-0.9291,0.0003,1.44102]
[1777270909449,42.69,77829.43,0.21,-0.92904,0.0003,1.44191]
[1777270911464,42.69,77836.2,0.21,-0.927,0.00031,1.47382]
[1777270916499,42.69,77836.55,0.21,-0.92689,0.00031,1.47548]
[1777270921534,42.69,77838.77,0.21,-0.92621,0.00031,1.48603]
[1777270925561,42.69,77848.67,0.21,-0.92311,0.00032,1.53356]
[1777270930597,42.69,77847.09,0.21,-0.92361,0.00032,1.52592]
[1777270935632,42.69,77846.77,0.21,-0.92375,0.00032,1.5238]
[1777270940666,42.68,77850.86,0.21,-0.92248,0.00032,1.54312]
[1777270945701,42.68,77852.53,0.21,-0.92196,0.00032,1.55106]
[1777270950736,42.68,77852.88,0.21,-0.92184,0.00032,1.55277]
[1777270951743,42.68,77851.93,0.21,-0.92321,0.00032,1.52424]
[1777270956778,42.68,77853.43,0.21,-0.92273,0.00032,1.53151]
[1777270961815,42.68,77855.26,0.21,-0.92214,0.00032,1.54039]
[1777270966850,42.67,77851.15,0.21,-0.92348,0.00032,1.5201]
[1777270971887,42.67,77848.2,0.21,-0.92445,0.00032,1.50544]
[1777270976921,42.67,77845.9,0.21,-0.92517,0.00031,1.4944]
[1777270981957,42.67,77843.31,0.21,-0.92598,0.00031,1.48202]
[1777270986991,42.67,77840.36,0.21,-0.92689,0.00031,1.46798]
[1777270993033,42.66,77841.31,0.21,-0.92661,0.00031,1.47238]
[1777270998069,42.66,77841.11,0.21,-0.92669,0.00031,1.47114]
[1777271003103,42.66,77846.54,0.21,-0.92501,0.00031,1.49679]
[1777271008138,42.66,77848.84,0.21,-0.92429,0.00032,1.50784]
[1777271011164,42.66,77854.74,0.21,-0.92348,0.00032,1.51237]
[1777271016195,42.66,77849.23,0.21,-0.92523,0.00031,1.48586]
[1777271021230,42.65,77848.12,0.21,-0.92559,0.00031,1.4804]
[1777271026265,42.65,77849.45,0.21,-0.92519,0.00031,1.48649]
[1777271031303,42.65,77849.22,0.21,-0.92528,0.00031,1.4851]
[1777271036335,42.65,77851.79,0.21,-0.92447,0.00032,1.49737]
[1777271039356,42.65,77858.15,0.21,-0.92243,0.00032,1.52813]
[1777271044391,42.65,77860.93,0.21,-0.92153,0.00033,1.54167]
[1777271049428,42.65,77862.12,0.21,-0.92114,0.00033,1.54749]
[1777271054461,42.65,77861.67,0.21,-0.92129,0.00033,1.54529]
[1777271057482,42.65,77867.24,0.21,-0.91945,0.00033,1.57263]
[1777271062517,42.65,77868.62,0.21,-0.91899,0.00033,1.57945]
[1777271067553,42.65,77867.2,0.21,-0.91946,0.00033,1.57244]
[1777271071581,42.65,77868.89,0.21,-0.92,0.00033,1.55637]
[1777271076615,42.65,77868.0,0.21,-0.9203,0.00033,1.552]
[1777271081651,42.65,77867.39,0.21,-0.9205,0.00033,1.549]
[1777271086685,42.65,77865.76,0.21,-0.92104,0.00033,1.54102]
[1777271091720,42.65,77863.14,0.21,-0.9219,0.00033,1.52822]
[1777271095242,42.65,77841.87,0.21,-0.92862,0.00031,1.42636]
[1777271095749,42.65,77841.42,0.21,-0.92876,0.0003,1.42425]
[1777271097761,42.65,77833.22,0.21,-0.93123,0.0003,1.386]
[1777271102798,42.65,77830.4,0.21,-0.93206,0.00029,1.37297]
[1777271105315,42.65,77819.06,0.21,-0.93533,0.00028,1.32129]
[1777271106826,42.65,77816.64,0.21,-0.93601,0.00028,1.31041]
[1777271109846,42.65,77807.7,0.21,-0.93849,0.00027,1.27064]
[1777271110853,42.65,77813.76,0.21,-0.93682,0.00028,1.29752]
[1777271115888,42.65,77814.97,0.21,-0.93648,0.00028,1.30292]
[1777271120924,42.65,77813.88,0.21,-0.93678,0.00028,1.29805]
[1777271126966,42.65,77813.37,0.21,-0.93693,0.00028,1.29578]
[1777271129986,42.65,77806.13,0.21,-0.93891,0.00027,1.26373]
[1777271132000,42.65,77804.07,0.21,-0.94045,0.00027,1.23216]
[1777271137035,42.65,77802.59,0.21,-0.94085,0.00027,1.22574]
[1777271142080,42.65,77799.33,0.21,-0.94171,0.00026,1.21167]
[1777271144087,42.65,77787.12,0.21,-0.94484,0.00025,1.15983]
[1777271149126,42.65,77790.27,0.21,-0.94405,0.00025,1.17307]
[1777271153150,42.65,77796.17,0.21,-0.94253,0.00026,1.19812]
[1777271158185,42.65,77801.48,0.21,-0.94114,0.00026,1.22094]
[1777271161208,42.65,77806.69,0.21,-0.93975,0.00027,1.24357]
[1777271163222,42.65,77801.52,0.21,-0.94113,0.00026,1.22111]
[1777271168257,42.65,77797.27,0.21,-0.94224,0.00026,1.20283]
[1777271174298,42.65,77796.27,0.21,-0.9425,0.00026,1.19855]
[1777271179333,42.65,77796.04,0.21,-0.94256,0.00026,1.19757]
[1777271184368,42.65,77798.35,0.21,-0.94196,0.00026,1.20746]
[1777271189404,42.65,77803.06,0.21,-0.94072,0.00027,1.22777]
[1777271191417,42.65,77803.28,0.21,-0.94165,0.00026,1.20622]
[1777271196453,42.65,77804.11,0.21,-0.94143,0.00026,1.2098]
[1777271201596,42.65,77808.58,0.21,-0.94023,0.00027,1.22916]
[1777271206631,42.65,77811.52,0.21,-0.93944,0.00027,1.24199]
[1777271211677,42.65,77813.49,0.21,-0.9389,0.00027,1.25063]
[1777271216714,42.65,77814.21,0.21,-0.9387,0.00027,1.2538]
[1777271221763,42.65,77813.98,0.21,-0.93877,0.00027,1.25278]
[1777271226785,42.65,77812.27,0.21,-0.93923,0.00027,1.24527]
[1777271231820,42.65,77812.23,0.21,-0.93925,0.00027,1.2451]
[1777271236855,42.65,77812.68,0.21,-0.93912,0.00027,1.24707]
[1777271241890,42.65,77812.45,0.21,-0.93919,0.00027,1.24606]
[1777271246926,42.65,77812.39,0.21,-0.9392,0.00027,1.2458]
[1777271251960,42.65,77813.68,0.21,-0.93986,0.00027,1.22861]
[1777271256994,42.65,77816.07,0.21,-0.93921,0.00027,1.23907]
[1777271260395,42.65,77808.93,0.21,-0.94114,0.00027,1.20799]
[1777271261024,42.65,77808.28,0.21,-0.94131,0.00027,1.20518]
[1777271262030,42.65,77799.96,0.21,-0.9435,0.00026,1.1696]
[1777271264044,42.65,77794.38,0.21,-0.94493,0.00025,1.1461]
[1777271269079,42.65,77792.37,0.21,-0.94544,0.00025,1.1377]
[1777271274115,42.65,77793.98,0.21,-0.94503,0.00025,1.14443]
[1777271279150,42.65,77790.99,0.21,-0.94578,0.00025,1.13196]
[1777271284184,42.65,77790.09,0.21,-0.94601,0.00025,1.12823]
[1777271289219,42.65,77790.62,0.21,-0.94588,0.00025,1.13043]
[1777271296270,42.65,77792.27,0.21,-0.94546,0.00025,1.13729]
[1777271301303,42.65,77795.18,0.21,-0.94473,0.00025,1.14945]
[1777271306338,42.65,77794.13,0.21,-0.94499,0.00025,1.14505]
[1777271311378,42.65,77793.54,0.21,-0.94611,0.00025,1.12044]
[1777271312385,42.65,77780.5,0.21,-0.9493,0.00024,1.06723]
[1777271314398,42.65,77771.26,0.21,-0.95147,0.00023,1.03049]
[1777271319433,42.65,77773.16,0.21,-0.95103,0.00023,1.03798]
[1777271325475,42.65,77773.89,0.21,-0.95086,0.00023,1.04087]
[1777271330889,42.65,77764.36,0.21,-0.95305,0.00022,1.00359]
[1777271336552,42.65,77762.78,0.21,-0.9534,0.00022,0.9975]
[1777271341588,42.65,77764.48,0.21,-0.95302,0.00022,1.00406]
[1777271346623,42.65,77759.21,0.21,-0.95419,0.00022,0.98381]
[1777271347629,42.65,77754.19,0.21,-0.95529,0.00022,0.96478]
[1777271349645,42.65,77749.77,0.21,-0.95623,0.00021,0.94821]
[1777271355686,42.65,77744.93,0.21,-0.95725,0.00021,0.9303]
[1777271360720,42.65,77749.85,0.21,-0.95622,0.00021,0.94851]
[1777271365755,42.65,77749.15,0.21,-0.95637,0.00021,0.94591]
[1777271371798,42.65,77749.47,0.21,-0.95717,0.00021,0.92667]
[1777271375825,42.65,77743.91,0.21,-0.95832,0.00021,0.90634]
[1777271380860,42.65,77743.14,0.21,-0.95848,0.0002,0.90355]
[1777271386902,42.65,77742.71,0.21,-0.95857,0.0002,0.90199]
[1777271391940,42.65,77745.3,0.21,-0.95804,0.00021,0.91139]
[1777271393951,42.65,77729.5,0.21,-0.9612,0.00019,0.85505]
[1777271398987,42.65,77726.35,0.21,-0.96181,0.00019,0.8441]
[1777271403018,42.65,77720.21,0.21,-0.96297,0.00019,0.82304]
[1777271404026,42.65,77713.96,0.21,-0.96412,0.00018,0.80198]
[1777271406062,42.65,77707.49,0.21,-0.96528,0.00018,0.78057]
[1777271408060,42.65,77699.8,0.21,-0.96662,0.00017,0.75564]
[1777271413094,42.65,77700.52,0.21,-0.9665,0.00017,0.75795]
[1777271417122,42.65,77690.5,0.21,-0.96818,0.00016,0.72625]
[1777271422157,42.71,77685.99,0.21,-0.96872,0.00016,0.71611]
[1777271425186,42.73,77678.56,0.21,-0.96985,0.00016,0.69451]
[1777271430220,42.92,77673.3,0.21,-0.9701,0.00016,0.68964]
[1777271431677,42.98,77674.26,0.21,-0.97049,0.00015,0.67842]
[1777271437269,43.23,77675.05,0.21,-0.96962,0.00016,0.69489]
[1777271442305,43.25,77676.29,0.21,-0.96937,0.00016,0.69963]
[1777271445325,43.25,77667.07,0.21,-0.97081,0.00015,0.67232]
[1777271446785,43.25,77661.01,0.21,-0.97172,0.00015,0.65479]
[1777271448347,43.25,77656.59,0.21,-0.97236,0.00015,0.64221]
[1777271449354,43.25,77647.34,0.21,-0.97368,0.00014,0.61647]
[1777271454391,43.25,77643.86,0.21,-0.97417,0.00014,0.60698]
[1777271458418,43.25,77636.24,0.21,-0.9752,0.00013,0.58658]
[1777271460432,43.25,77631.11,0.21,-0.97587,0.00013,0.57313]
[1777271465470,43.25,77633.53,0.21,-0.97555,0.00013,0.57945]
[1777271466932,43.25,77620.66,0.21,-0.97719,0.00012,0.54645]
[1777271467506,43.25,77615.01,0.21,-0.97789,0.00012,0.53242]
[1777271468497,43.25,77614.69,0.21,-0.97792,0.00012,0.53163]
[1777271473530,43.25,77608.99,0.21,-0.9786,0.00012,0.51777]
[1777271477003,43.25,77595.53,0.21,-0.98013,0.00011,0.48612]
[1777271478568,43.25,77592.73,0.21,-0.98044,0.00011,0.47972]
[1777271480583,43.25,77580.65,0.21,-0.98172,0.0001,0.45286]
[1777271485617,43.25,77572.54,0.21,-0.98254,0.0001,0.43549]
[1777271490655,43.25,77569.57,0.21,-0.98283,0.0001,0.42926]
[1777271491659,43.25,77568.91,0.21,-0.98339,0.0001,0.41474]
[1777271495704,43.25,77554.03,0.21,-0.98476,9e-05,0.38524]
[1777271496706,43.25,77538.43,0.21,-0.98609,8e-05,0.35611]
[1777271497723,43.25,77524.51,0.21,-0.98719,8e-05,0.33161]
[1777271498740,43.25,77513.55,0.21,-0.988,7e-05,0.31331]
[1777271499737,43.25,77504.62,0.21,-0.98862,7e-05,0.29904]
[1777271502759,43.25,77499.17,0.21,-0.98898,7e-05,0.29076]
[1777271503767,43.26,77486.17,0.21,-0.98982,6e-05,0.2714]
[1777271504772,43.29,77480.23,0.21,-0.99014,6e-05,0.26397]
[1777271505780,43.29,77470.8,0.21,-0.99069,6e-05,0.25097]
[1777271507794,43.3,77476.04,0.21,-0.99037,6e-05,0.25845]
[1777271508800,43.3,77481.78,0.21,-0.99002,6e-05,0.26668]
[1777271509808,43.31,77469.8,0.21,-0.99073,6e-05,0.25009]
[1777271511825,43.32,77477.34,0.21,-0.99027,6e-05,0.2608]
[1777271512829,43.32,77482.45,0.21,-0.98996,6e-05,0.26819]
[1777271513839,43.32,77494.65,0.21,-0.98918,7e-05,0.28634]
[1777271514844,43.33,77493.41,0.21,-0.98925,7e-05,0.28455]
[1777271516861,43.33,77498.65,0.21,-0.9889,7e-05,0.29272]
[1777271518873,43.34,77485.35,0.21,-0.98976,6e-05,0.27291]
[1777271519880,43.34,77493.12,0.21,-0.98925,7e-05,0.28456]
[1777271520886,43.34,77499.33,0.21,-0.98884,7e-05,0.29415]
[1777271521913,43.34,77498.83,0.21,-0.98887,7e-05,0.29346]
[1777271522910,43.35,77474.86,0.21,-0.99038,6e-05,0.2583]
[1777271523909,43.35,77472.04,0.21,-0.99054,6e-05,0.25452]
[1777271526931,43.36,77467.02,0.21,-0.99081,6e-05,0.2481]
[1777271530959,43.38,77473.38,0.21,-0.99042,6e-05,0.25741]
[1777271531967,43.39,77479.86,0.21,-0.99002,6e-05,0.26668]
[1777271532974,43.39,77508.38,0.21,-0.98813,7e-05,0.31022]
[1777271533981,43.41,77511.88,0.21,-0.98786,7e-05,0.31648]
[1777271537004,43.44,77494.97,0.21,-0.98897,7e-05,0.29099]
[1777271538010,43.47,77504.25,0.21,-0.9883,7e-05,0.30634]
[1777271539017,43.48,77511.01,0.21,-0.9878,7e-05,0.31786]
[1777271540025,43.48,77512.57,0.21,-0.98768,7e-05,0.32047]
[1777271543046,43.49,77532.03,0.21,-0.98618,8e-05,0.35411]
[1777271544066,43.49,77527.73,0.21,-0.98652,8e-05,0.34647]
[1777271546074,43.49,77525.11,0.21,-0.98673,8e-05,0.34188]
[1777271551108,43.49,77535.05,0.21,-0.98638,8e-05,0.34773]
[1777271552116,43.49,77535.79,0.21,-0.98632,8e-05,0.34905]
[1777271557151,43.49,77536.54,0.21,-0.98626,8e-05,0.35039]
[1777271562193,43.49,77537.86,0.21,-0.98615,8e-05,0.35275]
[1777271567232,43.49,77538.83,0.21,-0.98607,8e-05,0.35449]
[1777271572290,43.49,77539.77,0.21,-0.98599,8e-05,0.35619]
[1777271577315,43.49,77547.59,0.21,-0.98534,9e-05,0.37056]
[1777271578322,43.49,77548.3,0.21,-0.98527,9e-05,0.37188]
[1777271581345,43.49,77553.35,0.21,-0.98484,9e-05,0.38143]
[1777271582353,43.49,77565.3,0.21,-0.98375,9e-05,0.40478]
[1777271583779,43.49,77570.82,0.21,-0.98323,0.0001,0.41593]
[1777271586386,43.49,77577.76,0.21,-0.98255,0.0001,0.4303]
[1777271588392,43.49,77581.35,0.21,-0.98219,0.0001,0.43788]
[1777271590406,43.49,77572.29,0.21,-0.98309,0.0001,0.41894]
[1777271592423,43.49,77574.75,0.21,-0.98285,0.0001,0.42402]
[1777271593849,43.49,77583.71,0.21,-0.98195,0.0001,0.44291]
[1777271595444,43.49,77589.23,0.21,-0.98138,0.0001,0.45487]
[1777271596454,43.49,77594.56,0.21,-0.98081,0.00011,0.46665]
[1777271599472,43.49,77599.88,0.21,-0.98023,0.00011,0.47864]
[1777271600478,43.49,77607.45,0.21,-0.97938,0.00011,0.49611]
[1777271602492,43.49,77612.75,0.21,-0.97877,0.00012,0.50862]
[1777271607527,43.49,77605.5,0.21,-0.9796,0.00011,0.49156]
[1777271610549,43.49,77599.28,0.21,-0.9803,0.00011,0.47728]
[1777271611555,43.49,77591.27,0.21,-0.98171,0.0001,0.44535]
[1777271613991,43.49,77583.06,0.21,-0.98255,0.0001,0.42786]
[1777271619612,43.49,77581.14,0.21,-0.98274,0.0001,0.42385]
[1777271624648,43.49,77582.13,0.21,-0.98264,0.0001,0.42592]
[1777271625656,43.49,77587.6,0.21,-0.98209,0.0001,0.43747]
[1777271627668,43.49,77594.29,0.21,-0.9814,0.00011,0.45192]
[1777271630689,43.49,77602.5,0.21,-0.98051,0.00011,0.47015]
[1777271634133,43.49,77608.68,0.21,-0.97982,0.00011,0.48424]
[1777271639753,43.49,77606.23,0.21,-0.9801,0.00011,0.47862]
[1777271642774,43.49,77600.57,0.21,-0.98072,0.00011,0.46581]
[1777271646802,43.49,77606.28,0.21,-0.98009,0.00011,0.47873]
[1777271651836,43.49,77607.72,0.21,-0.97993,0.00011,0.48203]
[1777271653850,43.49,77598.49,0.21,-0.98095,0.00011,0.46118]
[1777271658885,43.49,77597.14,0.21,-0.98109,0.00011,0.45818]
[1777271661907,43.49,77606.02,0.21,-0.98012,0.00011,0.47814]
[1777271662914,43.49,77612.33,0.21,-0.97941,0.00011,0.49271]
[1777271667948,43.49,77614.87,0.21,-0.97911,0.00012,0.49868]
[1777271671977,43.49,77618.69,0.21,-0.97927,0.00012,0.4927]
[1777271677013,43.49,77613.15,0.21,-0.9799,0.00011,0.47983]
[1777271679035,43.49,77610.14,0.21,-0.98024,0.00011,0.47294]
[1777271684070,43.49,77608.83,0.21,-0.98039,0.00011,0.46997]
[1777271689107,43.49,77608.01,0.21,-0.98048,0.00011,0.46812]
[1777271694142,43.49,77602.89,0.21,-0.98104,0.00011,0.45667]
[1777271699178,43.49,77605.82,0.21,-0.98072,0.00011,0.46319]
[1777271702202,43.49,77598.6,0.21,-0.9815,0.00011,0.44724]
[1777271703209,43.49,77575.27,0.21,-0.98382,9e-05,0.39858]
[1777271704218,43.49,77576.05,0.21,-0.98375,9e-05,0.40014]
[1777271705224,43.49,77584.18,0.21,-0.98297,0.0001,0.41666]
[1777271706231,43.49,77589.97,0.21,-0.98239,0.0001,0.42874]
[1777271707240,43.49,77591.69,0.21,-0.98221,0.0001,0.43238]
[1777271711266,43.49,77583.3,0.21,-0.98305,0.0001,0.41484]
[1777271713282,43.49,77580.49,0.21,-0.98333,0.0001,0.4091]
[1777271717309,43.49,77575.05,0.21,-0.98385,9e-05,0.39815]
[1777271722344,43.49,77574.89,0.21,-0.98386,9e-05,0.39783]
[1777271723353,43.49,77584.08,0.21,-0.98298,0.0001,0.41645]
[1777271724769,43.49,77585.82,0.21,-0.9828,0.0001,0.42005]
[1777271729394,43.49,77595.81,0.21,-0.98179,0.0001,0.44119]
[1777271730400,43.49,77597.58,0.21,-0.9816,0.00011,0.44502]
[1777271731409,43.49,77598.74,0.21,-0.98204,0.0001,0.43351]
[1777271732415,43.49,77606.09,0.21,-0.98126,0.00011,0.44944]
[1777271733422,43.49,77608.82,0.21,-0.98097,0.00011,0.45547]
[1777271736444,43.49,77613.52,0.21,-0.98045,0.00011,0.466]
[1777271739464,43.49,77620.31,0.21,-0.97968,0.00012,0.48153]
[1777271744913,43.49,77618.78,0.21,-0.97986,0.00011,0.478]
[1777271750541,43.49,77620.6,0.21,-0.97965,0.00012,0.4822]
[1777271753562,43.49,77624.88,0.21,-0.97915,0.00012,0.49221]
[1777271758601,43.49,77624.07,0.21,-0.97924,0.00012,0.4903]
[1777271760612,43.49,77630.45,0.21,-0.97849,0.00012,0.50546]
[1777271762626,43.49,77627.0,0.21,-0.9789,0.00012,0.49722]
[1777271763634,43.49,77623.88,0.21,-0.97927,0.00012,0.48985]
[1777271768671,43.49,77623.0,0.21,-0.97937,0.00012,0.48779]
[1777271773704,43.49,77621.66,0.21,-0.97953,0.00012,0.48467]
[1777271778738,43.49,77622.23,0.21,-0.97946,0.00012,0.48599]
[1777271783774,43.49,77622.61,0.21,-0.97942,0.00012,0.48688]
[1777271788809,43.49,77621.22,0.21,-0.97958,0.00012,0.48364]
[1777271791831,43.49,77620.65,0.21,-0.98024,0.00011,0.46746]
[1777271795859,43.49,77610.86,0.21,-0.98132,0.00011,0.44559]
[1777271796866,43.49,77595.87,0.21,-0.98288,0.0001,0.41364]
[1777271798881,43.49,77586.19,0.21,-0.98382,0.0001,0.39397]
[1777271800330,43.49,77579.68,0.21,-0.98443,9e-05,0.38116]
[1777271805929,43.49,77585.52,0.21,-0.98389,9e-05,0.39264]
[1777271810404,43.49,77596.96,0.21,-0.98277,0.0001,0.41591]
[1777271815998,43.49,77600.67,0.21,-0.98239,0.0001,0.42368]
[1777271821033,43.49,77595.16,0.21,-0.98295,0.0001,0.41218]
[1777271824055,43.49,77587.2,0.21,-0.98373,0.0001,0.39599]
[1777271829090,43.49,77593.74,0.21,-0.98309,0.0001,0.40925]
[1777271834125,43.49,77587.77,0.21,-0.98367,0.0001,0.39713]
[1777271840167,43.49,77589.8,0.21,-0.98348,0.0001,0.40122]
[1777271845201,43.49,77589.27,0.21,-0.98353,0.0001,0.40015]
[1777271850243,43.49,77608.62,0.21,-0.98156,0.00011,0.4407]
[1777271851247,43.49,77613.6,0.21,-0.9816,0.00011,0.43724]
[1777271854269,43.49,77606.38,0.21,-0.98236,0.0001,0.42178]
[1777271855276,43.49,77595.99,0.21,-0.98341,0.0001,0.40027]
[1777271856283,43.49,77596.94,0.21,-0.98331,0.0001,0.4022]
[1777271861318,43.49,77599.77,0.21,-0.98303,0.0001,0.408]
[1777271866353,43.49,77603.62,0.21,-0.98264,0.0001,0.41598]
[1777271872395,43.49,77604.61,0.21,-0.98254,0.0001,0.41805]
[1777271877430,43.49,77605.79,0.21,-0.98242,0.0001,0.42053]
[1777271882466,43.49,77598.09,0.21,-0.9832,0.0001,0.40455]
[1777271883473,43.49,77593.59,0.21,-0.98364,0.0001,0.39543]
[1777271886495,43.49,77591.69,0.21,-0.98382,0.0001,0.39163]
[1777271891532,43.49,77593.25,0.21,-0.98367,0.0001,0.39475]
[1777271896568,43.49,77592.21,0.21,-0.98377,0.0001,0.39267]
[1777271898581,43.49,77597.36,0.21,-0.98327,0.0001,0.40306]
[1777271902614,43.49,77602.58,0.21,-0.98275,0.0001,0.41381]
[1777271903622,43.49,77613.76,0.21,-0.98158,0.00011,0.43759]
[1777271904628,43.49,77620.66,0.21,-0.98083,0.00011,0.45278]
[1777271905635,43.49,77621.03,0.21,-0.98079,0.00011,0.4536]
[1777271909663,43.49,77630.86,0.21,-0.97967,0.00012,0.47596]
[1777271911107,43.49,77633.85,0.21,-0.97994,0.00012,0.46777]
[1777271915705,43.49,77627.35,0.21,-0.98068,0.00011,0.45302]
[1777271919733,43.49,77635.13,0.21,-0.97979,0.00012,0.47072]
[1777271921177,43.49,77636.42,0.21,-0.97964,0.00012,0.4737]
[1777271925777,43.49,77630.4,0.21,-0.98034,0.00011,0.4599]
[1777271931247,43.49,77631.27,0.21,-0.98024,0.00011,0.46187]
[1777271936853,43.49,77631.48,0.21,-0.98022,0.00011,0.46235]
[1777271941889,43.49,77629.07,0.21,-0.98049,0.00011,0.45689]
[1777271944916,43.49,77616.84,0.21,-0.98183,0.00011,0.42993]
[1777271945918,43.49,77614.92,0.21,-0.98204,0.00011,0.42581]
[1777271947933,43.49,77608.45,0.21,-0.98271,0.0001,0.41215]
[1777271952970,43.49,77607.76,0.21,-0.98278,0.0001,0.41072]
[1777271958002,43.49,77607.4,0.21,-0.98281,0.0001,0.40997]
[1777271963037,43.49,77606.27,0.21,-0.98293,0.0001,0.40763]
[1777271968072,43.49,77606.92,0.21,-0.98286,0.0001,0.40898]
[1777271971535,43.49,77593.65,0.21,-0.98469,9e-05,0.369]
[1777271972101,43.49,77593.65,0.21,-0.98469,9e-05,0.369]
[1777271977137,43.49,77586.78,0.21,-0.98531,9e-05,0.35598]
[1777271982173,43.49,77585.05,0.21,-0.98547,9e-05,0.35277]
[1777271986201,43.49,77593.48,0.21,-0.9847,9e-05,0.36867]
[1777271991235,43.49,77593.34,0.21,-0.98472,9e-05,0.3684]
[1777271994256,43.49,77587.77,0.21,-0.98522,9e-05,0.35784]
[1777271999291,43.49,77586.39,0.21,-0.98535,9e-05,0.35526]
[1777272004328,43.49,77577.24,0.21,-0.98614,8e-05,0.33852]
[1777272009362,43.49,77579.74,0.21,-0.98593,9e-05,0.34303]
[1777272014397,43.49,77586.2,0.21,-0.98536,9e-05,0.3549]
[1777272015404,43.49,77587.01,0.21,-0.98529,9e-05,0.35641]
[1777272020439,43.49,77590.02,0.21,-0.98502,9e-05,0.36208]
[1777272023460,43.49,77595.8,0.21,-0.98449,9e-05,0.37315]
[1777272024467,43.49,77601.72,0.21,-0.98392,0.0001,0.38476]
[1777272025476,43.49,77602.9,0.21,-0.98381,0.0001,0.38711]
[1777272027489,43.49,77596.61,0.21,-0.98441,9e-05,0.37472]
[1777272028496,43.49,77595.03,0.21,-0.98456,9e-05,0.37166]
[1777272031516,43.49,77596.44,0.21,-0.98495,9e-05,0.36124]
[1777272034537,43.49,77602.0,0.21,-0.98444,9e-05,0.37191]
[1777272035545,43.49,77604.53,0.21,-0.98419,0.0001,0.37685]
[1777272037559,43.49,77612.76,0.21,-0.98339,0.0001,0.39328]
[1777272040580,43.49,77617.91,0.21,-0.98287,0.0001,0.40384]
[1777272043602,43.49,77623.78,0.21,-0.98226,0.00011,0.41614]
[1777272046623,43.49,77628.65,0.21,-0.98174,0.00011,0.42656]
[1777272051658,43.49,77624.75,0.21,-0.98215,0.00011,0.4182]
[1777272058708,43.49,77627.18,0.21,-0.9819,0.00011,0.42339]
[1777272063743,43.49,77625.96,0.21,-0.98203,0.00011,0.42078]
[1777272064750,43.49,77616.72,0.21,-0.98299,0.0001,0.40138]
[1777272065756,43.49,77606.56,0.21,-0.984,0.0001,0.38085]
[1777272066763,43.49,77605.42,0.21,-0.98411,0.0001,0.3786]
[1777272072245,43.49,77606.56,0.21,-0.984,0.0001,0.38085]
[1777272079853,43.49,77609.58,0.21,-0.9837,0.0001,0.38687]
[1777272084889,43.49,77611.4,0.21,-0.98353,0.0001,0.39053]
[1777272089925,43.49,77612.17,0.21,-0.98345,0.0001,0.39208]
[1777272092385,43.49,77615.23,0.21,-0.9837,0.0001,0.38448]
[1777272097981,43.49,77615.0,0.21,-0.98373,0.0001,0.38402]
[1777272102455,43.49,77609.37,0.21,-0.98427,0.0001,0.37288]
[1777272109057,43.49,77610.18,0.21,-0.9842,0.0001,0.37447]
[1777272114092,43.49,77610.61,0.21,-0.98415,0.0001,0.37531]
[1777272119127,43.49,77610.75,0.21,-0.98414,0.0001,0.37559]
[1777272124163,43.49,77611.17,0.21,-0.9841,0.0001,0.37642]
[1777272126176,43.49,77617.52,0.21,-0.98347,0.0001,0.38909]
[1777272131213,43.49,77617.1,0.21,-0.98352,0.0001,0.38824]
[1777272136247,43.49,77616.12,0.21,-0.98361,0.0001,0.38627]
[1777272141282,43.49,77615.62,0.21,-0.98366,0.0001,0.38526]
[1777272146317,43.49,77615.06,0.21,-0.98372,0.0001,0.38414]
[1777272152359,43.49,77615.45,0.21,-0.98424,0.0001,0.37125]
[1777272157394,43.49,77615.32,0.21,-0.98425,0.0001,0.371]
[1777272163438,43.49,77615.81,0.21,-0.9842,0.0001,0.37196]
[1777272170939,43.49,77619.69,0.21,-0.98382,0.0001,0.37963]
[1777272176527,43.49,77618.84,0.21,-0.98391,0.0001,0.37794]
[1777272179549,43.49,77607.74,0.21,-0.98497,9e-05,0.35639]
[1777272180556,43.49,77605.31,0.21,-0.98519,9e-05,0.3518]
[1777272185590,43.49,77605.72,0.21,-0.98515,9e-05,0.35257]
[1777272190628,43.49,77607.65,0.21,-0.98498,9e-05,0.35622]
[1777272196669,43.49,77607.87,0.21,-0.98496,9e-05,0.35663]
[1777272201707,43.49,77608.17,0.21,-0.98493,9e-05,0.3572]
[1777272206741,43.49,77606.2,0.21,-0.98511,9e-05,0.35347]
[1777272211780,43.49,77608.25,0.21,-0.98545,9e-05,0.34419]
[1777272216810,43.49,77613.75,0.21,-0.98495,9e-05,0.35451]
[1777272221845,43.49,77617.15,0.21,-0.98463,0.0001,0.36102]
[1777272226884,43.49,77616.31,0.21,-0.98471,9e-05,0.3594]
[1777272231920,43.49,77615.91,0.21,-0.98474,9e-05,0.35863]
[1777272236955,43.49,77616.36,0.21,-0.9847,9e-05,0.3595]
[1777272241991,43.49,77612.02,0.21,-0.98511,9e-05,0.35124]
[1777272246019,43.49,77615.62,0.21,-0.98477,9e-05,0.35808]
[1777272251502,43.49,77612.06,0.21,-0.9851,9e-05,0.35132]
[1777272257095,43.49,77615.33,0.21,-0.9848,9e-05,0.35752]
[1777272262130,43.49,77614.98,0.21,-0.98483,9e-05,0.35686]
[1777272267173,43.49,77616.3,0.21,-0.98471,9e-05,0.35938]
[1777272271642,43.49,77616.36,0.21,-0.98525,9e-05,0.34614]
[1777272276678,43.49,77614.93,0.21,-0.98538,9e-05,0.34347]
[1777272282280,43.49,77615.59,0.21,-0.98532,9e-05,0.3447]
[1777272287314,43.49,77615.65,0.21,-0.98531,9e-05,0.34481]
[1777272292349,43.49,77615.67,0.21,-0.98531,9e-05,0.34485]
[1777272299398,43.49,77615.34,0.21,-0.98534,9e-05,0.34423]
[1777272304433,43.49,77608.78,0.21,-0.98593,9e-05,0.33217]
[1777272309468,43.49,77610.63,0.21,-0.98577,9e-05,0.33554]
[1777272314503,43.49,77612.39,0.21,-0.98561,9e-05,0.33877]
[1777272319538,43.49,77615.13,0.21,-0.98536,9e-05,0.34384]
[1777272321552,43.49,77623.75,0.21,-0.98455,0.0001,0.3602]
[1777272326587,43.49,77627.14,0.21,-0.98422,0.0001,0.3668]
[1777272331622,43.49,77630.8,0.21,-0.98443,0.0001,0.36017]
[1777272336657,43.49,77617.66,0.21,-0.98567,9e-05,0.33535]
[1777272341692,43.49,77617.45,0.21,-0.98569,9e-05,0.33496]
[1777272346729,43.49,77615.46,0.21,-0.98587,9e-05,0.33133]
[1777272351761,43.49,77618.01,0.21,-0.98564,9e-05,0.33599]
[1777272354783,43.49,77632.38,0.21,-0.98428,0.0001,0.36325]
[1777272355790,43.49,77631.99,0.21,-0.98431,0.0001,0.36249]
[1777272360826,43.49,77636.31,0.21,-0.98389,0.0001,0.371]
[1777272361845,43.49,77645.62,0.21,-0.98293,0.00011,0.38987]
[1777272363847,43.49,77653.36,0.21,-0.98209,0.00011,0.40612]
[1777272364855,43.49,77650.85,0.21,-0.98237,0.00011,0.4008]
[1777272369888,43.49,77650.83,0.21,-0.98237,0.00011,0.40075]
[1777272374924,43.49,77652.35,0.21,-0.9822,0.00011,0.40397]
[1777272379959,43.49,77653.81,0.21,-0.98204,0.00011,0.40708]
[1777272381972,43.49,77661.34,0.21,-0.98119,0.00011,0.42342]
[1777272382980,43.49,77664.15,0.21,-0.98087,0.00012,0.42964]
[1777272387013,43.49,77665.92,0.21,-0.98066,0.00012,0.4336]
[1777272391039,43.49,77665.23,0.21,-0.9814,0.00011,0.41669]
[1777272393052,43.49,77678.03,0.21,-0.97988,0.00012,0.44541]
[1777272394059,43.49,77681.35,0.21,-0.97948,0.00012,0.4531]
[1777272395510,43.49,77690.66,0.21,-0.97829,0.00013,0.47519]
[1777272397085,43.49,77702.62,0.21,-0.97668,0.00014,0.50476]
[1777272398093,43.49,77714.15,0.21,-0.97504,0.00015,0.53455]
[1777272399100,43.49,77714.3,0.21,-0.97502,0.00015,0.53494]
[1777272400109,43.49,77708.99,0.21,-0.97579,0.00014,0.52106]
[1777272401552,43.49,77696.16,0.21,-0.97756,0.00013,0.48863]
[1777272403129,43.49,77690.78,0.21,-0.97827,0.00013,0.47548]
[1777272404135,43.49,77690.39,0.21,-0.97833,0.00013,0.47454]
[1777272407157,43.49,77683.53,0.21,-0.9792,0.00013,0.4582]
[1777272408163,43.49,77681.37,0.21,-0.97947,0.00012,0.45314]
[1777272413202,43.49,77682.53,0.21,-0.97933,0.00013,0.45585]
[1777272418236,43.49,77687.18,0.21,-0.97874,0.00013,0.46684]
[1777272423269,43.49,77690.62,0.21,-0.9783,0.00013,0.4751]
[1777272428304,43.49,77689.58,0.21,-0.97843,0.00013,0.47259]
[1777272433339,43.49,77688.64,0.21,-0.97855,0.00013,0.47033]
[1777272438374,43.49,77691.66,0.21,-0.97816,0.00013,0.47762]
[1777272443411,43.49,77682.7,0.21,-0.97931,0.00013,0.45625]
[1777272444417,43.49,77672.29,0.21,-0.98058,0.00012,0.43235]
[1777272445424,43.49,77667.01,0.21,-0.98119,0.00012,0.4206]
[1777272450459,43.49,77661.32,0.21,-0.98184,0.00011,0.40821]
[1777272451903,43.49,77658.45,0.21,-0.98279,0.00011,0.38722]
[1777272457508,43.49,77658.82,0.21,-0.98275,0.00011,0.38799]
[1777272462545,43.49,77658.07,0.21,-0.98283,0.00011,0.38643]
[1777272465566,43.49,77663.59,0.21,-0.98223,0.00011,0.39801]
[1777272470600,43.49,77663.23,0.21,-0.98227,0.00011,0.39725]
[1777272475634,43.49,77663.18,0.21,-0.98227,0.00011,0.39715]
[1777272480670,43.49,77662.46,0.21,-0.98235,0.00011,0.39562]
[1777272485704,43.49,77661.16,0.21,-0.9825,0.00011,0.39288]
[1777272490739,43.49,77662.26,0.21,-0.98238,0.00011,0.3952]
[1777272495775,43.49,77662.92,0.21,-0.9823,0.00011,0.39659]
[1777272498803,43.49,77653.72,0.21,-0.98329,0.00011,0.37749]
[1777272503837,43.49,77655.34,0.21,-0.98312,0.00011,0.38081]
[1777272507882,43.49,77647.92,0.21,-0.98389,0.0001,0.36583]
[1777272508889,43.49,77638.17,0.21,-0.98486,0.0001,0.34685]
[1777272509897,43.49,77635.57,0.21,-0.98511,0.0001,0.34192]
[1777272511912,43.49,77637.43,0.21,-0.9855,9e-05,0.33183]
[1777272516945,43.49,77635.35,0.21,-0.9857,9e-05,0.328]
[1777272518959,43.49,77630.0,0.21,-0.98619,9e-05,0.31831]
[1777272523994,43.49,77628.08,0.21,-0.98636,9e-05,0.31488]
[1777272526009,43.49,77638.93,0.21,-0.98536,9e-05,0.33462]
[1777272527015,43.49,77647.94,0.21,-0.98449,0.0001,0.35174]
[1777272528023,43.49,77650.72,0.21,-0.98421,0.0001,0.35716]
[1777272533057,43.49,77649.24,0.21,-0.98436,0.0001,0.35427]
[1777272536078,43.49,77655.47,0.21,-0.98373,0.0001,0.36657]
[1777272541113,43.49,77656.05,0.21,-0.98367,0.0001,0.36773]
[1777272546149,43.49,77664.31,0.21,-0.98279,0.00011,0.3846]
[1777272548163,43.49,77672.83,0.21,-0.98184,0.00011,0.40261]
[1777272549169,43.49,77682.33,0.21,-0.98074,0.00012,0.42346]
[1777272550178,43.49,77681.66,0.21,-0.98082,0.00012,0.42196]
[1777272556220,43.49,77680.07,0.21,-0.981,0.00012,0.41843]
[1777272561672,43.49,77680.77,0.21,-0.98092,0.00012,0.41998]
[1777272567297,43.49,77683.42,0.21,-0.98061,0.00012,0.4259]
[1777272571743,43.49,77684.59,0.21,-0.98115,0.00012,0.41273]
[1777272577366,43.49,77701.74,0.21,-0.97903,0.00013,0.4519]
[1777272578374,43.49,77706.35,0.21,-0.97843,0.00013,0.46289]
[1777272580388,43.49,77707.26,0.21,-0.97831,0.00013,0.46509]
[1777272585423,43.49,77706.47,0.21,-0.97841,0.00013,0.46318]
[1777272589452,43.49,77700.65,0.21,-0.97917,0.00013,0.44933]
[1777272590457,43.49,77701.97,0.21,-0.979,0.00013,0.45244]
[1777272591883,43.49,77707.14,0.21,-0.97832,0.00013,0.4648]
[1777272597506,43.49,77711.37,0.21,-0.97776,0.00014,0.47509]
[1777272602542,43.49,77711.86,0.21,-0.97769,0.00014,0.4763]
[1777272603549,43.49,77700.57,0.21,-0.97918,0.00013,0.44914]
[1777272608585,43.49,77700.71,0.21,-0.97917,0.00013,0.44947]
[1777272613620,43.49,77700.81,0.21,-0.97915,0.00013,0.44971]
[1777272619662,43.49,77701.14,0.21,-0.97911,0.00013,0.45048]
[1777272624697,43.49,77701.36,0.21,-0.97908,0.00013,0.451]
[1777272629732,43.49,77706.41,0.21,-0.97842,0.00013,0.46304]
[1777272632164,43.49,77705.69,0.21,-0.97926,0.00013,0.44457]
[1777272637789,43.49,77707.11,0.21,-0.97908,0.00013,0.44791]
[1777272640809,43.49,77712.15,0.21,-0.97841,0.00013,0.45993]
[1777272645845,43.49,77712.17,0.21,-0.97841,0.00013,0.45998]
[1777272650879,43.49,77714.78,0.21,-0.97806,0.00014,0.46629]
[1777272655914,43.49,77715.43,0.21,-0.97797,0.00014,0.46788]
[1777272660951,43.49,77712.96,0.21,-0.9783,0.00013,0.46188]
[1777272661958,43.49,77706.48,0.21,-0.97916,0.00013,0.44643]
[1777272663971,43.49,77700.43,0.21,-0.97993,0.00013,0.43236]
[1777272664978,43.49,77694.92,0.21,-0.98061,0.00012,0.41984]
[1777272666995,43.49,77689.58,0.21,-0.98125,0.00012,0.40797]
[1777272669006,43.49,77672.75,0.21,-0.98316,0.00011,0.37226]
[1777272672029,43.49,77666.65,0.21,-0.9838,0.0001,0.35993]
[1777272682524,43.49,77661.59,0.21,-0.98433,0.0001,0.34994]
[1777272688141,43.49,77661.64,0.21,-0.98432,0.0001,0.35004]
[1777272691166,43.49,77661.77,0.21,-0.98492,0.0001,0.33608]
[1777272696198,43.49,77664.85,0.21,-0.98461,0.0001,0.34197]
[1777272697204,43.49,77670.52,0.21,-0.98403,0.0001,0.35304]
[1777272698211,43.49,77665.98,0.21,-0.9845,0.0001,0.34416]
[1777272701233,43.49,77665.24,0.21,-0.98457,0.0001,0.34273]
[1777272706268,43.49,77663.79,0.21,-0.98472,0.0001,0.33993]
[1777272712309,43.49,77664.21,0.21,-0.98468,0.0001,0.34074]
[1777272719358,43.49,77663.87,0.21,-0.98471,0.0001,0.34009]
[1777272724395,43.49,77660.33,0.21,-0.98506,0.0001,0.33335]
[1777272729429,43.49,77657.5,0.21,-0.98534,0.0001,0.32804]
[1777272734463,43.49,77658.58,0.21,-0.98523,0.0001,0.33006]
[1777272738491,43.49,77669.19,0.21,-0.98417,0.0001,0.35042]
[1777272739498,43.49,77675.17,0.21,-0.98354,0.00011,0.36232]
[1777272740506,43.49,77678.23,0.21,-0.98321,0.00011,0.36853]
[1777272744533,43.49,77679.41,0.21,-0.98308,0.00011,0.37095]
[1777272748562,43.49,77676.53,0.21,-0.9834,0.00011,0.36507]
[1777272751582,43.49,77673.79,0.21,-0.98432,0.0001,0.34491]
[1777272756617,43.49,77672.66,0.21,-0.98444,0.0001,0.34271]
[1777272758634,43.49,77667.65,0.21,-0.98495,0.0001,0.33309]
[1777272760645,43.49,77663.88,0.21,-0.98532,0.0001,0.32599]
[1777272766688,43.49,77665.11,0.21,-0.9852,0.0001,0.3283]
[1777272771726,43.49,77665.35,0.21,-0.98517,0.0001,0.32875]
[1777272776761,43.49,77666.52,0.21,-0.98506,0.0001,0.33095]
[1777272781797,43.49,77668.9,0.21,-0.98482,0.0001,0.33547]
[1777272785823,43.49,77680.81,0.21,-0.98359,0.00011,0.35882]
[1777272790858,43.49,77684.13,0.21,-0.98323,0.00011,0.36555]
[1777272795893,43.49,77685.85,0.21,-0.98304,0.00011,0.36908]
[1777272801935,43.49,77686.9,0.21,-0.98292,0.00011,0.37124]
[1777272804956,43.49,77699.53,0.21,-0.98147,0.00012,0.39806]
[1777272806970,43.49,77706.45,0.21,-0.98063,0.00012,0.41337]
[1777272812009,43.49,77710.07,0.21,-0.98092,0.00012,0.40517]
[1777272815028,43.49,77716.61,0.21,-0.9801,0.00013,0.41991]
[1777272818049,43.49,77726.94,0.21,-0.97875,0.00013,0.44402]
[1777272821070,43.49,77729.76,0.21,-0.97836,0.00014,0.45078]
[1777272826104,43.49,77728.67,0.21,-0.97851,0.00014,0.44816]
[1777272831140,43.49,77724.11,0.21,-0.97912,0.00013,0.43731]
[1777272836175,43.49,77723.88,0.21,-0.97915,0.00013,0.43677]
[1777272841211,43.49,77722.96,0.21,-0.97928,0.00013,0.43461]
[1777272848259,43.49,77721.62,0.21,-0.97945,0.00013,0.43147]
[1777272853297,43.49,77714.63,0.21,-0.98035,0.00013,0.4154]
[1777272858332,43.49,77719.0,0.21,-0.97979,0.00013,0.4254]
[1777272863366,43.49,77722.03,0.21,-0.9794,0.00013,0.43243]
[1777272868403,43.49,77726.62,0.21,-0.97879,0.00013,0.44326]
[1777272871423,43.49,77723.68,0.21,-0.97995,0.00013,0.41935]
[1777272876460,43.49,77722.95,0.21,-0.98005,0.00013,0.41767]
[1777272881496,43.49,77723.8,0.21,-0.97994,0.00013,0.41962]
[1777272886531,43.49,77720.56,0.21,-0.98035,0.00013,0.41223]
[1777272891567,43.49,77718.16,0.21,-0.98065,0.00013,0.40682]
[1777272896601,43.49,77717.83,0.21,-0.9807,0.00013,0.40608]
[1777272901636,43.49,77718.0,0.21,-0.98067,0.00013,0.40646]
[1777272908685,43.49,77716.76,0.21,-0.98083,0.00012,0.40369]
[1777272914143,43.49,77720.04,0.21,-0.98042,0.00013,0.41105]
[1777272915735,43.49,77725.08,0.21,-0.97977,0.00013,0.42257]
[1777272917749,43.49,77727.58,0.21,-0.97944,0.00013,0.42837]
[1777272922783,43.49,77728.4,0.21,-0.97933,0.00013,0.43029]
[1777272928826,43.49,77730.02,0.21,-0.97912,0.00013,0.43409]
[1777272934282,43.49,77730.4,0.21,-0.97985,0.00013,0.41786]
[1777272939902,43.49,77730.59,0.21,-0.97983,0.00013,0.4183]
[1777272942923,43.49,77737.26,0.21,-0.97894,0.00014,0.43388]
[1777272947959,43.49,77732.59,0.21,-0.97957,0.00013,0.42292]
[1777272952994,43.49,77729.99,0.21,-0.97991,0.00013,0.41692]
[1777272954423,43.49,77724.03,0.21,-0.98067,0.00013,0.40338]
[1777272960046,43.49,77716.07,0.21,-0.98165,0.00012,0.38584]
[1777272965078,43.49,77716.54,0.21,-0.9816,0.00012,0.38686]
[1777272970113,43.49,77716.26,0.21,-0.98163,0.00012,0.38625]
[1777272975150,43.49,77720.45,0.21,-0.98112,0.00012,0.39542]
[1777272980183,43.49,77720.34,0.21,-0.98113,0.00012,0.39518]
[1777272985218,43.49,77722.92,0.21,-0.98081,0.00013,0.4009]
[1777272990253,43.49,77721.33,0.21,-0.98101,0.00012,0.39737]
[1777272991261,43.49,77721.29,0.21,-0.98176,0.00012,0.38089]
[1777272996295,43.49,77727.86,0.21,-0.98095,0.00013,0.39527]
[1777273001330,43.49,77728.12,0.21,-0.98092,0.00013,0.39585]
[1777273006365,43.49,77726.89,0.21,-0.98108,0.00012,0.39312]
[1777273011401,43.49,77723.56,0.21,-0.98149,0.00012,0.38581]
[1777273016435,43.49,77724.44,0.21,-0.98138,0.00012,0.38773]
[1777273021470,43.49,77725.03,0.21,-0.98131,0.00012,0.38903]
[1777273026505,43.49,77724.02,0.21,-0.98143,0.00012,0.38681]
[1777273033554,43.49,77724.19,0.21,-0.98141,0.00012,0.38719]
[1777273038589,43.49,77724.84,0.21,-0.98133,0.00012,0.38861]
[1777273043623,43.49,77725.42,0.21,-0.98126,0.00012,0.38988]
[1777273049666,43.49,77724.59,0.21,-0.98136,0.00012,0.38806]
[1777273051680,43.49,77724.59,0.21,-0.98211,0.00012,0.37171]
[1777273056715,43.49,77724.24,0.21,-0.98215,0.00012,0.37096]
[1777273061752,43.49,77724.45,0.21,-0.98213,0.00012,0.37141]
[1777273068799,43.49,77724.09,0.21,-0.98217,0.00012,0.37064]
[1777273073834,43.49,77723.49,0.21,-0.98224,0.00012,0.36937]
[1777273078870,43.49,77723.34,0.21,-0.98226,0.00012,0.36905]
[1777273081891,43.49,77716.45,0.21,-0.98307,0.00011,0.35467]
[1777273086927,43.49,77718.55,0.21,-0.98282,0.00012,0.35901]
[1777273091961,43.49,77720.05,0.21,-0.98265,0.00012,0.36213]
[1777273098002,43.49,77722.36,0.21,-0.98238,0.00012,0.36698]
[1777273103039,43.49,77723.45,0.21,-0.98225,0.00012,0.36928]
[1777273108073,43.49,77722.55,0.21,-0.98236,0.00012,0.36738]
[1777273111094,43.49,77722.41,0.21,-0.98311,0.00012,0.35109]
[1777273116130,43.49,77722.02,0.21,-0.98315,0.00011,0.35029]
[1777273121164,43.49,77721.49,0.21,-0.98321,0.00011,0.34921]
[1777273127206,43.49,77722.29,0.21,-0.98312,0.00012,0.35084]
[1777273132241,43.49,77717.17,0.21,-0.9837,0.00011,0.34047]
[1777273137276,43.49,77716.19,0.21,-0.98381,0.00011,0.33851]
[1777273143318,43.49,77721.03,0.21,-0.98327,0.00011,0.34827]
[1777273149360,43.49,77723.07,0.21,-0.98303,0.00012,0.35245]
[1777273154394,43.49,77724.5,0.21,-0.98287,0.00012,0.3554]
[1777273159430,43.49,77726.87,0.21,-0.98259,0.00012,0.36033]
[1777273164466,43.49,77732.57,0.21,-0.9819,0.00012,0.37241]
[1777273170508,43.49,77738.05,0.21,-0.98122,0.00013,0.38432]
[1777273171515,43.49,77739.59,0.21,-0.98181,0.00012,0.37094]
[1777273176551,43.49,77742.51,0.21,-0.98145,0.00013,0.37727]
[1777273181585,43.49,77742.01,0.21,-0.98151,0.00013,0.37618]
[1777273186621,43.49,77742.3,0.21,-0.98148,0.00013,0.37682]
[1777273191655,43.49,77740.07,0.21,-0.98175,0.00012,0.37198]
[1777273196690,43.49,77730.0,0.21,-0.98297,0.00012,0.35073]
[1777273197697,43.49,77720.56,0.21,-0.98404,0.00011,0.33167]
[1777273198704,43.49,77713.17,0.21,-0.98484,0.00011,0.31733]
[1777273199715,43.49,77713.06,0.21,-0.98485,0.00011,0.31712]
[1777273202733,43.49,77703.66,0.21,-0.98582,0.0001,0.29959]
[1777273203740,43.49,77702.75,0.21,-0.98591,0.0001,0.29793]
[1777273208776,43.49,77696.46,0.21,-0.98652,0.0001,0.28669]
[1777273210790,43.49,77689.75,0.21,-0.98715,9e-05,0.27507]
[1777273211797,43.49,77684.54,0.21,-0.98762,9e-05,0.26631]
[1777273215825,43.49,77693.34,0.21,-0.98682,9e-05,0.28124]
[1777273216833,43.49,77693.74,0.21,-0.98678,9e-05,0.28193]
[1777273218847,43.49,77687.84,0.21,-0.98733,9e-05,0.27183]
[1777273219853,43.49,77684.96,0.21,-0.98758,9e-05,0.26701]
[1777273224887,43.49,77680.77,0.21,-0.98795,9e-05,0.26011]
[1777273228915,43.49,77672.09,0.21,-0.98869,8e-05,0.24627]
[1777273231370,43.49,77671.26,0.21,-0.98931,8e-05,0.23242]
[1777273236972,43.49,77669.19,0.21,-0.98947,8e-05,0.22934]
[1777273241440,43.49,77680.25,0.21,-0.98858,8e-05,0.24621]
[1777273244021,43.49,77681.13,0.21,-0.98851,8e-05,0.24759]
[1777273247043,43.49,77675.96,0.21,-0.98894,8e-05,0.23955]
[1777273252087,43.49,77675.14,0.21,-0.989,8e-05,0.23829]
[1777273257123,43.49,77679.85,0.21,-0.98862,8e-05,0.24558]
[1777273260145,43.49,77687.94,0.21,-0.98792,9e-05,0.25851]
[1777273263165,43.49,77702.97,0.21,-0.98654,0.0001,0.28399]
[1777273264172,43.49,77702.95,0.21,-0.98654,0.0001,0.28395]
[1777273269206,43.49,77703.98,0.21,-0.98644,0.0001,0.28577]
[1777273274242,43.49,77705.36,0.21,-0.98631,0.0001,0.28821]
[1777273279277,43.49,77704.87,0.21,-0.98636,0.0001,0.28734]
[1777273284316,43.49,77701.74,0.21,-0.98666,0.0001,0.28183]
[1777273290786,43.49,77702.62,0.21,-0.98657,0.0001,0.28337]
[1777273296395,43.49,77703.71,0.21,-0.98711,9e-05,0.27117]
[1777273305458,43.49,77704.76,0.21,-0.98702,9e-05,0.27297]
[1777273310925,43.49,77707.82,0.21,-0.98672,0.0001,0.27826]
[1777273316535,43.49,77704.34,0.21,-0.98706,9e-05,0.27225]
[1777273321571,43.49,77704.93,0.21,-0.987,9e-05,0.27326]
[1777273323584,43.49,77712.64,0.21,-0.98625,0.0001,0.28676]
[1777273327613,43.49,77718.37,0.21,-0.98568,0.0001,0.29713]
[1777273332648,43.49,77712.11,0.21,-0.98631,0.0001,0.28581]
[1777273337683,43.49,77715.53,0.21,-0.98597,0.0001,0.29195]
[1777273342717,43.49,77715.78,0.21,-0.98594,0.0001,0.2924]
[1777273347753,43.49,77713.45,0.21,-0.98617,0.0001,0.2882]
[1777273351781,43.49,77710.04,0.21,-0.98716,9e-05,0.26793]
[1777273354804,43.49,77706.37,0.21,-0.98751,9e-05,0.26174]
[1777273360844,43.49,77706.07,0.21,-0.98753,9e-05,0.26124]
[1777273361851,43.49,77693.91,0.21,-0.98861,8e-05,0.24158]
[1777273362859,43.49,77665.3,0.21,-0.99082,7e-05,0.2]
[1777273363865,43.49,77656.87,0.21,-0.9914,7e-05,0.18894]
[1777273364873,43.49,77647.74,0.21,-0.99199,6e-05,0.17752]
[1777273365879,43.49,77656.03,0.21,-0.99145,7e-05,0.18786]
[1777273366886,43.49,77654.81,0.21,-0.99153,7e-05,0.18631]
[1777273371921,43.49,77662.45,0.21,-0.99102,7e-05,0.1962]
[1777273372929,43.49,77673.15,0.21,-0.99025,7e-05,0.21078]
[1777273373935,43.49,77676.35,0.21,-0.99002,8e-05,0.21531]
[1777273374943,43.49,77681.37,0.21,-0.98963,8e-05,0.22257]
[1777273375949,43.49,77687.05,0.21,-0.98918,8e-05,0.23102]
[1777273377962,43.49,77696.97,0.21,-0.98834,9e-05,0.24641]
[1777273379977,43.49,77700.81,0.21,-0.98801,9e-05,0.25258]
[1777273381991,43.49,77707.84,0.21,-0.98737,9e-05,0.26421]
[1777273384013,43.49,77713.49,0.21,-0.98684,0.0001,0.27385]
[1777273389040,43.49,77710.51,0.21,-0.98712,9e-05,0.26873]
[1777273391054,43.49,77705.54,0.21,-0.98758,9e-05,0.26036]
[1777273396092,43.49,77703.97,0.21,-0.98772,9e-05,0.25776]
[1777273401583,43.49,77707.9,0.21,-0.98736,9e-05,0.26431]
[1777273404148,43.49,77707.32,0.21,-0.98742,9e-05,0.26333]
[1777273407169,43.49,77713.37,0.21,-0.98685,0.0001,0.27365]
[1777273408176,43.49,77716.36,0.21,-0.98656,0.0001,0.27886]
[1777273411653,43.49,77719.44,0.21,-0.98693,0.0001,0.26982]
[1777273414219,43.49,77721.84,0.21,-0.9867,0.0001,0.27398]
[1777273419254,43.49,77716.92,0.21,-0.98717,9e-05,0.2655]
[1777273424297,43.49,77714.09,0.21,-0.98744,9e-05,0.26072]
[1777273429332,43.49,77709.19,0.21,-0.98789,9e-05,0.25261]
[1777273434367,43.49,77708.34,0.21,-0.98796,9e-05,0.25122]
[1777273439417,43.49,77704.73,0.21,-0.98828,9e-05,0.2454]
[1777273443445,43.49,77693.35,0.21,-0.98924,8e-05,0.22775]
[1777273444451,43.49,77684.44,0.21,-0.98995,8e-05,0.21467]
[1777273445458,43.49,77681.77,0.21,-0.99015,8e-05,0.21087]
[1777273448480,43.49,77678.61,0.21,-0.99039,7e-05,0.20644]
[1777273451933,43.49,77685.08,0.21,-0.9899,8e-05,0.21559]
[1777273457545,43.49,77692.21,0.21,-0.98934,8e-05,0.22604]
[1777273460567,43.49,77699.03,0.21,-0.98877,8e-05,0.23643]
[1777273465601,43.49,77698.8,0.21,-0.98879,8e-05,0.23607]
[1777273470637,43.49,77694.96,0.21,-0.98911,8e-05,0.23019]
[1777273472075,43.49,77694.33,0.21,-0.98975,8e-05,0.21652]
[1777273476679,43.49,77690.05,0.21,-0.99008,8e-05,0.21037]
[1777273482144,43.49,77692.44,0.21,-0.98989,8e-05,0.21379]
[1777273487756,43.49,77694.38,0.21,-0.98974,8e-05,0.2166]
[1777273492790,43.49,77695.78,0.21,-0.98963,8e-05,0.21864]
[1777273496819,43.49,77685.04,0.21,-0.99046,7e-05,0.20335]
[1777273497825,43.49,77665.43,0.21,-0.99181,6e-05,0.17769]
[1777273502864,43.49,77665.3,0.21,-0.99182,6e-05,0.17753]
[1777273504877,43.49,77659.5,0.21,-0.99219,6e-05,0.17048]
[1777273509912,43.49,77656.21,0.21,-0.99239,6e-05,0.16659]
[1777273514947,43.49,77649.88,0.21,-0.99277,6e-05,0.1593]
[1777273515954,43.49,77643.4,0.21,-0.99314,6e-05,0.15212]
[1777273516961,43.49,77642.43,0.21,-0.99319,6e-05,0.15107]
[1777273521997,43.49,77639.28,0.21,-0.99336,5e-05,0.14769]
[1777273527032,43.49,77639.35,0.21,-0.99336,5e-05,0.14777]
[1777273531060,43.49,77622.37,0.21,-0.99459,5e-05,0.12201]
[1777273532067,43.49,77625.71,0.21,-0.99444,5e-05,0.12509]
[1777273537103,43.49,77623.47,0.21,-0.99454,5e-05,0.12302]
[1777273542138,43.49,77616.33,0.21,-0.99486,4e-05,0.11662]
[1777273544151,43.49,77611.97,0.21,-0.99504,4e-05,0.11285]
[1777273549186,43.49,77610.24,0.21,-0.99512,4e-05,0.11138]
[1777273553218,43.49,77604.46,0.21,-0.99535,4e-05,0.1066]
[1777273558252,43.49,77605.71,0.21,-0.9953,4e-05,0.10762]
[1777273563287,43.49,77603.24,0.21,-0.9954,4e-05,0.10562]
[1777273568322,43.49,77595.56,0.21,-0.99569,4e-05,0.09958]
[1777273569329,43.49,77588.04,0.21,-0.99596,3e-05,0.09396]
[1777273570336,43.49,77585.65,0.21,-0.99604,3e-05,0.09223]
[1777273572778,43.49,77578.02,0.21,-0.9963,3e-05,0.0869]
[1777273574369,43.49,77572.37,0.21,-0.99648,3e-05,0.08312]
[1777273575372,43.49,77576.59,0.21,-0.99634,3e-05,0.08593]
[1777273577386,43.49,77581.73,0.21,-0.99618,3e-05,0.08946]
[1777273582849,43.49,77580.17,0.21,-0.99623,3e-05,0.08837]
[1777273584435,43.49,77590.27,0.21,-0.99588,4e-05,0.0956]
[1777273585443,43.49,77600.79,0.21,-0.99549,4e-05,0.10366]
[1777273586450,43.49,77608.41,0.21,-0.99519,4e-05,0.10985]
[1777273587457,43.49,77610.16,0.21,-0.99512,4e-05,0.11132]
[1777273591490,43.49,77611.11,0.21,-0.99542,4e-05,0.1043]
[1777273592919,43.49,77619.85,0.21,-0.99506,4e-05,0.11152]
[1777273596525,43.49,77617.89,0.21,-0.99514,4e-05,0.10987]
[1777273597531,43.49,77616.81,0.21,-0.99519,4e-05,0.10896]
[1777273598542,43.49,77610.33,0.21,-0.99545,4e-05,0.10367]
[1777273599545,43.49,77608.73,0.21,-0.99551,4e-05,0.1024]
[1777273604581,43.49,77609.9,0.21,-0.99546,4e-05,0.10333]
[1777273609616,43.49,77609.67,0.21,-0.99547,4e-05,0.10315]
[1777273614652,43.49,77612.36,0.21,-0.99537,4e-05,0.10531]
[1777273619687,43.49,77610.51,0.21,-0.99544,4e-05,0.10382]
[1777273624731,43.49,77612.21,0.21,-0.99537,4e-05,0.10518]
[1777273629767,43.49,77614.64,0.21,-0.99527,4e-05,0.10717]
[1777273634801,43.49,77615.52,0.21,-0.99524,4e-05,0.10789]
[1777273639836,43.49,77614.71,0.21,-0.99527,4e-05,0.10722]
[1777273641850,43.49,77606.61,0.21,-0.99559,4e-05,0.10074]
[1777273645877,43.49,77601.23,0.21,-0.99579,4e-05,0.09661]
[1777273646884,43.49,77593.5,0.21,-0.99607,3e-05,0.09095]
[1777273651920,43.49,77592.57,0.21,-0.99638,3e-05,0.08353]
[1777273658970,43.49,77594.95,0.21,-0.99631,3e-05,0.08514]
[1777273660982,43.49,77601.47,0.21,-0.99609,3e-05,0.08968]
[1777273666018,43.49,77600.22,0.21,-0.99613,3e-05,0.08879]
[1777273671053,43.49,77599.53,0.21,-0.99615,3e-05,0.08831]
[1777273674074,43.49,77607.14,0.21,-0.99589,4e-05,0.09379]
[1777273679109,43.49,77610.8,0.21,-0.99575,4e-05,0.09653]
[1777273684149,43.49,77607.34,0.21,-0.99588,4e-05,0.09394]
[1777273689178,43.49,77608.05,0.21,-0.99585,4e-05,0.09447]
[1777273694216,43.49,77608.69,0.21,-0.99583,4e-05,0.09495]
[1777273699250,43.49,77606.21,0.21,-0.99592,4e-05,0.09311]
[1777273702271,43.49,77600.1,0.21,-0.99613,3e-05,0.08871]
[1777273707307,43.49,77598.5,0.21,-0.99619,3e-05,0.08759]
[1777273711335,43.49,77597.77,0.21,-0.9965,3e-05,0.08041]
[1777273716369,43.49,77593.9,0.21,-0.99662,3e-05,0.07791]
[1777273721406,43.49,77594.22,0.21,-0.99661,3e-05,0.07812]
[1777273725432,43.49,77603.01,0.21,-0.99633,3e-05,0.08389]
[1777273726442,43.49,77606.48,0.21,-0.99621,3e-05,0.08627]
[1777273728453,43.49,77600.78,0.21,-0.9964,3e-05,0.08239]
[1777273731890,43.49,77596.53,0.21,-0.99654,3e-05,0.0796]
[1777273736511,43.49,77591.07,0.21,-0.9967,3e-05,0.07613]
[1777273738526,43.49,77588.07,0.21,-0.99679,3e-05,0.07428]
[1777273743561,43.49,77579.16,0.21,-0.99704,3e-05,0.06901]
[1777273744568,43.49,77568.37,0.21,-0.99732,2e-05,0.06307]
[1777273745574,43.49,77565.2,0.21,-0.9974,2e-05,0.06141]
[1777273750610,43.49,77565.77,0.21,-0.99739,2e-05,0.06171]
[1777273755645,43.49,77562.88,0.21,-0.99746,2e-05,0.06022]
[1777273761096,43.49,77575.12,0.21,-0.99715,3e-05,0.06673]
[1777273764709,43.49,77577.29,0.21,-0.99709,3e-05,0.06795]
[1777273769742,43.49,77582.03,0.21,-0.99696,3e-05,0.07067]
[1777273771166,43.49,77582.34,0.21,-0.9972,3e-05,0.06506]
[1777273776793,43.49,77582.02,0.21,-0.99721,3e-05,0.06489]
[1777273781827,43.49,77581.53,0.21,-0.99722,3e-05,0.06462]
[1777273783840,43.49,77587.06,0.21,-0.99707,3e-05,0.0677]
[1777273788875,43.49,77590.82,0.21,-0.99697,3e-05,0.06986]
[1777273793910,43.49,77592.55,0.21,-0.99692,3e-05,0.07088]
[1777273798945,43.49,77606.65,0.21,-0.9965,3e-05,0.07965]
[1777273802973,43.49,77601.26,0.21,-0.99666,3e-05,0.07619]
[1777273808015,43.49,77601.39,0.21,-0.99666,3e-05,0.07627]
[1777273813043,43.49,77601.58,0.21,-0.99665,3e-05,0.07639]
[1777273818079,43.49,77601.1,0.21,-0.99667,3e-05,0.07609]
[1777273823113,43.49,77600.06,0.21,-0.9967,3e-05,0.07544]
[1777273828148,43.49,77600.71,0.21,-0.99668,3e-05,0.07584]
[1777273831169,43.49,77607.53,0.21,-0.99675,3e-05,0.07374]
[1777273834191,43.49,77597.17,0.21,-0.99705,3e-05,0.06758]
[1777273839226,43.49,77601.09,0.21,-0.99694,3e-05,0.06986]
[1777273842246,43.49,77595.94,0.21,-0.99708,3e-05,0.06688]
[1777273847281,43.49,77596.26,0.21,-0.99707,3e-05,0.06707]
[1777273852317,43.49,77597.45,0.21,-0.99704,3e-05,0.06774]
[1777273857351,43.49,77593.33,0.21,-0.99715,3e-05,0.06542]
[1777273862386,43.49,77594.5,0.21,-0.99712,3e-05,0.06607]
[1777273865407,43.49,77586.5,0.21,-0.99733,3e-05,0.06172]
[1777273867423,43.49,77581.13,0.21,-0.99746,2e-05,0.05893]
[1777273872458,43.49,77578.8,0.21,-0.99752,2e-05,0.05776]
[1777273877492,43.49,77577.62,0.21,-0.99755,2e-05,0.05718]
[1777273882529,43.49,77577.73,0.21,-0.99754,2e-05,0.05723]
[1777273888573,43.49,77577.44,0.21,-0.99755,2e-05,0.05709]
[1777273890591,43.49,77583.0,0.21,-0.99742,2e-05,0.05989]
[1777273891599,43.49,77575.33,0.21,-0.99781,2e-05,0.05106]
[1777273892605,43.49,77567.95,0.21,-0.99796,2e-05,0.04782]
[1777273893613,43.49,77564.36,0.21,-0.99803,2e-05,0.04631]
[1777273898658,43.49,77564.12,0.21,-0.99804,2e-05,0.04621]
[1777273903695,43.49,77570.22,0.21,-0.99792,2e-05,0.0488]
[1777273908731,43.49,77569.33,0.21,-0.99793,2e-05,0.04841]
[1777273913765,43.49,77570.95,0.21,-0.9979,2e-05,0.04911]
[1777273918800,43.49,77570.47,0.21,-0.99791,2e-05,0.04891]
[1777273923837,43.49,77570.76,0.21,-0.9979,2e-05,0.04903]
[1777273928871,43.49,77569.71,0.21,-0.99793,2e-05,0.04858]
[1777273930884,43.49,77574.86,0.21,-0.99782,2e-05,0.05085]
[1777273932299,43.49,77578.49,0.21,-0.99774,2e-05,0.05251]
[1777273937934,43.49,77578.27,0.21,-0.99775,2e-05,0.0524]
[1777273942969,43.49,77580.38,0.21,-0.9977,2e-05,0.05339]
[1777273944982,43.49,77585.38,0.21,-0.99758,2e-05,0.05578]
[1777273946996,43.49,77590.78,0.21,-0.99746,2e-05,0.05848]
[1777273949012,43.49,77596.07,0.21,-0.99732,3e-05,0.06122]
[1777273952439,43.49,77605.92,0.21,-0.99731,3e-05,0.06082]
[1777273954063,43.49,77606.71,0.21,-0.99729,3e-05,0.06124]
[1777273959097,43.49,77605.39,0.21,-0.99733,3e-05,0.06054]
[1777273965139,43.49,77605.56,0.21,-0.99732,3e-05,0.06063]
[1777273970174,43.49,77605.25,0.21,-0.99733,3e-05,0.06046]
[1777273978230,43.49,77606.96,0.21,-0.99728,3e-05,0.06137]
[1777273983266,43.49,77605.67,0.21,-0.99732,3e-05,0.06068]
[1777273989307,43.49,77608.93,0.21,-0.99723,3e-05,0.06243]
[1777273994342,43.49,77607.78,0.21,-0.99726,3e-05,0.06181]
[1777273999378,43.49,77608.51,0.21,-0.99724,3e-05,0.06221]
[1777274005419,43.49,77608.69,0.21,-0.99724,3e-05,0.0623]
[1777274010454,43.49,77610.51,0.21,-0.99719,3e-05,0.0633]
[1777274011461,43.49,77611.99,0.21,-0.9974,3e-05,0.05837]
[1777274016497,43.49,77612.37,0.21,-0.99739,3e-05,0.05856]
[1777274021532,43.49,77615.64,0.21,-0.99731,3e-05,0.06028]
[1777274026566,43.49,77616.18,0.21,-0.99729,3e-05,0.06057]
[1777274031602,43.49,77616.12,0.21,-0.99729,3e-05,0.06054]
[1777274036636,43.49,77616.4,0.21,-0.99729,3e-05,0.06069]
[1777274041671,43.49,77618.81,0.21,-0.99722,3e-05,0.06199]
[1777274046706,43.49,77628.08,0.21,-0.99696,3e-05,0.06723]
[1777274047713,43.49,77632.99,0.21,-0.99681,3e-05,0.07015]
[1777274049727,43.49,77634.69,0.21,-0.99676,3e-05,0.07119]
[1777274054762,43.49,77631.64,0.21,-0.99685,3e-05,0.06934]
[1777274059797,43.49,77632.42,0.21,-0.99683,3e-05,0.06981]
[1777274064832,43.49,77632.1,0.21,-0.99684,3e-05,0.06961]
[1777274069867,43.49,77632.74,0.21,-0.99682,3e-05,0.07]
[1777274071881,43.49,77633.38,0.21,-0.99708,3e-05,0.06409]
[1777274076916,43.49,77639.1,0.21,-0.99691,3e-05,0.0674]
[1777274081952,43.49,77640.14,0.21,-0.99688,3e-05,0.06802]
[1777274086987,43.49,77639.51,0.21,-0.9969,3e-05,0.06765]
[1777274092022,43.49,77643.1,0.21,-0.99679,3e-05,0.06981]
[1777274097058,43.49,77641.26,0.21,-0.99685,3e-05,0.06869]
[1777274102093,43.49,77642.91,0.21,-0.9968,3e-05,0.06969]
[1777274107128,43.49,77639.74,0.21,-0.9969,3e-05,0.06778]
[1777274112163,43.49,77639.32,0.21,-0.99691,3e-05,0.06753]
[1777274118206,43.49,77638.86,0.21,-0.99692,3e-05,0.06726]
[1777274121227,43.49,77628.06,0.21,-0.99723,3e-05,0.06114]
[1777274123635,43.49,77618.85,0.21,-0.99747,3e-05,0.0563]
[1777274125257,43.49,77627.22,0.21,-0.99725,3e-05,0.06068]
[1777274126263,43.49,77638.09,0.21,-0.99695,3e-05,0.06681]
[1777274131299,43.49,77642.15,0.21,-0.99711,3e-05,0.06289]
[1777274136334,43.49,77646.85,0.21,-0.99697,3e-05,0.06559]
[1777274140363,43.49,77659.08,0.21,-0.99658,3e-05,0.07307]
[1777274145398,43.49,77663.8,0.21,-0.99642,3e-05,0.07615]
[1777274150433,43.49,77666.17,0.21,-0.99634,4e-05,0.07773]
[1777274155467,43.49,77666.25,0.21,-0.99634,4e-05,0.07779]
[1777274160502,43.49,77667.51,0.21,-0.99629,4e-05,0.07864]
[1777274165537,43.49,77669.95,0.21,-0.9962,4e-05,0.08032]
[1777274170574,43.49,77665.64,0.21,-0.99636,4e-05,0.07737]
[1777274174600,43.49,77649.05,0.21,-0.9969,3e-05,0.06688]
[1777274175607,43.49,77643.66,0.21,-0.99706,3e-05,0.06375]
[1777274179635,43.49,77638.25,0.21,-0.99722,3e-05,0.06073]
[1777274183667,43.49,77645.04,0.21,-0.99702,3e-05,0.06454]
[1777274185677,43.49,77648.1,0.21,-0.99693,3e-05,0.06632]
[1777274187691,43.49,77655.19,0.21,-0.99671,3e-05,0.07061]
[1777274188700,43.49,77660.3,0.21,-0.99654,3e-05,0.07385]
[1777274189705,43.49,77665.56,0.21,-0.99636,4e-05,0.07732]
[1777274190712,43.49,77668.11,0.21,-0.99627,4e-05,0.07905]
[1777274191719,43.49,77667.36,0.21,-0.99663,3e-05,0.07142]
[1777274196756,43.49,77667.46,0.21,-0.99662,3e-05,0.07148]
[1777274202799,43.49,77665.87,0.21,-0.99668,3e-05,0.07048]
[1777274207834,43.49,77663.61,0.21,-0.99675,3e-05,0.06908]
[1777274212867,43.49,77663.08,0.21,-0.99677,3e-05,0.06875]
[1777274218909,43.49,77663.67,0.21,-0.99675,3e-05,0.06911]
[1777274223944,43.49,77656.98,0.21,-0.99696,3e-05,0.06509]
[1777274226968,43.49,77648.46,0.21,-0.99721,3e-05,0.06027]
[1777274227981,43.49,77648.94,0.21,-0.99719,3e-05,0.06053]
[1777274233007,43.49,77647.86,0.21,-0.99722,3e-05,0.05994]
[1777274237035,43.49,77653.45,0.21,-0.99706,3e-05,0.06305]
[1777274238042,43.49,77654.64,0.21,-0.99703,3e-05,0.06374]
[1777274243077,43.49,77653.54,0.21,-0.99706,3e-05,0.06311]
[1777274248112,43.49,77653.11,0.21,-0.99707,3e-05,0.06286]
[1777274251134,43.49,77645.33,0.21,-0.99756,3e-05,0.05279]
[1777274252141,43.49,77641.64,0.21,-0.99765,2e-05,0.051]
[1777274254559,43.49,77620.77,0.21,-0.99811,2e-05,0.04183]
[1777274256169,43.49,77619.11,0.21,-0.99814,2e-05,0.04117]
[1777274261203,43.49,77620.85,0.21,-0.99811,2e-05,0.04186]
[1777274264629,43.49,77614.76,0.21,-0.99822,2e-05,0.03948]
[1777274270266,43.49,77613.4,0.21,-0.99825,2e-05,0.03896]
[1777274272280,43.49,77618.52,0.21,-0.99815,2e-05,0.04094]
[1777274274700,43.49,77623.66,0.21,-0.99805,2e-05,0.04301]
[1777274280338,43.49,77622.7,0.21,-0.99807,2e-05,0.04261]
[1777274285373,43.49,77622.21,0.21,-0.99808,2e-05,0.04241]
[1777274286380,43.49,77617.42,0.21,-0.99817,2e-05,0.0405]
[1777274291414,43.49,77612.34,0.21,-0.99827,2e-05,0.03856]
[1777274296449,43.49,77608.7,0.21,-0.99834,2e-05,0.03722]
[1777274301484,43.49,77606.34,0.21,-0.99838,2e-05,0.03637]
[1777274306519,43.49,77600.79,0.21,-0.99847,2e-05,0.03445]
[1777274307526,43.49,77593.73,0.21,-0.99858,2e-05,0.03213]
[1777274311555,43.49,77584.25,0.21,-0.99887,1e-05,0.02585]
[1777274313570,43.49,77573.49,0.21,-0.999,1e-05,0.02313]
[1777274314980,43.49,77566.21,0.21,-0.99908,1e-05,0.02144]
[1777274316589,43.49,77564.04,0.21,-0.9991,1e-05,0.02096]
[1777274319611,43.49,77559.32,0.21,-0.99915,1e-05,0.01994]
[1777274325049,43.49,77557.82,0.21,-0.99916,1e-05,0.01963]
[1777274330687,43.49,77560.62,0.21,-0.99913,1e-05,0.02022]
[1777274335722,43.49,77567.15,0.21,-0.99907,1e-05,0.02165]
[1777274340757,43.49,77569.16,0.21,-0.99905,1e-05,0.02211]
[1777274343778,43.49,77577.66,0.21,-0.99895,1e-05,0.02415]
[1777274348813,43.49,77577.21,0.21,-0.99895,1e-05,0.02404]
[1777274350829,43.49,77584.83,0.21,-0.99886,1e-05,0.026]
[1777274351834,43.49,77585.51,0.21,-0.99885,1e-05,0.02618]
[1777274353849,43.49,77595.84,0.21,-0.99871,1e-05,0.02909]
[1777274354855,43.49,77606.51,0.21,-0.99855,2e-05,0.03239]
[1777274355862,43.49,77607.55,0.21,-0.99854,2e-05,0.03272]
[1777274358884,43.49,77626.49,0.21,-0.9982,2e-05,0.03946]
[1777274359890,43.49,77630.91,0.21,-0.99811,2e-05,0.0412]
[1777274361905,43.49,77633.1,0.21,-0.99807,2e-05,0.04209]
[1777274366940,43.49,77632.5,0.21,-0.99808,2e-05,0.04184]
[1777274371976,43.49,77645.57,0.21,-0.99803,2e-05,0.04235]
[1777274372983,43.49,77651.34,0.21,-0.9979,2e-05,0.04481]
[1777274374998,43.49,77653.05,0.21,-0.99787,2e-05,0.04556]
[1777274380033,43.49,77651.36,0.21,-0.9979,2e-05,0.04482]
[1777274384061,43.49,77667.55,0.21,-0.99751,3e-05,0.05238]
[1777274385069,43.49,77679.47,0.21,-0.99718,3e-05,0.05865]
[1777274386075,43.49,77681.23,0.21,-0.99713,3e-05,0.05963]
[1777274391111,43.49,77680.66,0.21,-0.99714,3e-05,0.05931]
[1777274396145,43.49,77680.29,0.21,-0.99716,3e-05,0.0591]
[1777274401180,43.49,77679.98,0.21,-0.99716,3e-05,0.05893]
[1777274406216,43.49,77679.19,0.21,-0.99719,3e-05,0.05849]
[1777274412258,43.49,77678.72,0.21,-0.9972,3e-05,0.05824]
[1777274415698,43.49,77666.71,0.21,-0.99753,3e-05,0.05197]
[1777274417293,43.49,77662.88,0.21,-0.99763,3e-05,0.05009]
[1777274420313,43.49,77659.34,0.21,-0.99772,2e-05,0.04842]
[1777274423339,43.49,77646.96,0.21,-0.998,2e-05,0.04293]
[1777274424342,43.49,77643.05,0.21,-0.99808,2e-05,0.04132]
[1777274429379,43.49,77641.45,0.21,-0.99812,2e-05,0.04067]
[1777274431400,43.49,77642.01,0.21,-0.99832,2e-05,0.03626]
[1777274436429,43.49,77641.81,0.21,-0.99832,2e-05,0.03619]
[1777274441464,43.49,77641.92,0.21,-0.99832,2e-05,0.03623]
[1777274446500,43.49,77645.12,0.21,-0.99826,2e-05,0.03742]
[1777274451535,43.49,77647.36,0.21,-0.99821,2e-05,0.03827]
[1777274456570,43.49,77647.72,0.21,-0.99821,2e-05,0.03841]
[1777274461604,43.49,77654.05,0.21,-0.99808,2e-05,0.04091]
[1777274466639,43.49,77652.95,0.21,-0.9981,2e-05,0.04047]
[1777274471674,43.49,77652.03,0.21,-0.99812,2e-05,0.0401]
[1777274473689,43.49,77661.01,0.21,-0.99793,2e-05,0.04383]
[1777274474695,43.49,77664.91,0.21,-0.99784,2e-05,0.04555]
[1777274479731,43.49,77668.63,0.21,-0.99775,2e-05,0.04724]
[1777274480740,43.49,77686.11,0.21,-0.99729,3e-05,0.05594]
[1777274481752,43.49,77690.23,0.21,-0.99716,3e-05,0.05819]
[1777274483763,43.49,77694.68,0.21,-0.99703,3e-05,0.0607]
[1777274488804,43.49,77700.2,0.21,-0.99685,3e-05,0.06394]
[1777274491819,43.49,77703.69,0.21,-0.99707,3e-05,0.05916]
[1777274496260,43.49,77697.65,0.21,-0.99725,3e-05,0.05581]
[1777274501889,43.49,77700.28,0.21,-0.99718,3e-05,0.05725]
[1777274505918,43.49,77709.11,0.21,-0.9969,3e-05,0.06231]
[1777274506924,43.49,77716.08,0.21,-0.99666,4e-05,0.06657]
[1777274507936,43.49,77716.68,0.21,-0.99664,4e-05,0.06695]
[1777274512967,43.49,77718.25,0.21,-0.99658,4e-05,0.06795]
[1777274518002,43.49,77719.75,0.21,-0.99653,4e-05,0.06892]
[1777274523039,43.49,77722.69,0.21,-0.99642,4e-05,0.07084]
[1777274528073,43.49,77724.45,0.21,-0.99636,4e-05,0.07202]
[1777274534121,43.49,77721.59,0.21,-0.99646,4e-05,0.07012]
[1777274539156,43.49,77725.09,0.21,-0.99633,4e-05,0.07245]
[1777274544191,43.49,77726.13,0.21,-0.99629,4e-05,0.07316]
[1777274549227,43.49,77726.39,0.21,-0.99628,4e-05,0.07334]
[1777274551246,43.49,77727.2,0.21,-0.99663,4e-05,0.06619]
[1777274556276,43.49,77727.32,0.21,-0.99663,4e-05,0.06627]
[1777274561312,43.49,77724.26,0.21,-0.99674,3e-05,0.06435]
[1777274563325,43.49,77718.24,0.21,-0.99694,3e-05,0.06072]
[1777274570375,43.49,77714.34,0.21,-0.99707,3e-05,0.05847]
[1777274574408,43.49,77719.66,0.21,-0.99689,3e-05,0.06156]
[1777274577424,43.49,77720.05,0.21,-0.99688,3e-05,0.06179]
[1777274579438,43.49,77713.06,0.21,-0.99711,3e-05,0.05774]
[1777274581452,43.49,77707.55,0.21,-0.99727,3e-05,0.05471]
[1777274583466,43.49,77705.47,0.21,-0.99734,3e-05,0.05361]
[1777274588502,43.49,77701.95,0.21,-0.99744,3e-05,0.05178]
[1777274593536,43.49,77705.15,0.21,-0.99734,3e-05,0.05344]
[1777274595555,43.49,77710.75,0.21,-0.99718,3e-05,0.05646]
[1777274600587,43.49,77711.74,0.21,-0.99715,3e-05,0.057]
[1777274605622,43.49,77711.9,0.21,-0.99714,3e-05,0.05709]
[1777274610657,43.49,77710.99,0.21,-0.99717,3e-05,0.05659]
[1777274611664,43.49,77710.06,0.21,-0.99751,3e-05,0.04971]
[1777274617139,43.49,77708.14,0.21,-0.99756,3e-05,0.04876]
[1777274622741,43.49,77706.71,0.21,-0.9976,3e-05,0.04806]
[1777274627776,43.49,77706.45,0.21,-0.99761,3e-05,0.04794]
[1777274632812,43.49,77705.39,0.21,-0.99764,3e-05,0.04743]
[1777274637848,43.49,77705.08,0.21,-0.99765,3e-05,0.04728]
[1777274641876,43.49,77698.34,0.21,-0.99782,2e-05,0.04415]
[1777274642883,43.49,77696.56,0.21,-0.99786,2e-05,0.04335]
[1777274647919,43.49,77698.48,0.21,-0.99781,2e-05,0.04421]
[1777274652955,43.49,77696.64,0.21,-0.99786,2e-05,0.04339]
[1777274657989,43.49,77696.16,0.21,-0.99787,2e-05,0.04318]
[1777274662020,43.49,77702.48,0.21,-0.99771,3e-05,0.04605]
[1777274667055,43.49,77702.13,0.21,-0.99772,3e-05,0.04588]
[1777274671083,43.49,77704.43,0.21,-0.99794,2e-05,0.0413]
[1777274677125,43.49,77702.33,0.21,-0.99799,2e-05,0.04041]
[1777274682161,43.49,77702.35,0.21,-0.99799,2e-05,0.04042]
[1777274684175,43.49,77695.76,0.21,-0.99814,2e-05,0.03772]
[1777274689210,43.49,77695.79,0.21,-0.99813,2e-05,0.03773]
[1777274694245,43.49,77698.88,0.21,-0.99807,2e-05,0.03897]
[1777274699280,43.49,77698.68,0.21,-0.99807,2e-05,0.03889]
[1777274703307,43.49,77686.33,0.21,-0.99833,2e-05,0.03413]
[1777274705323,43.49,77688.9,0.21,-0.99828,2e-05,0.03508]
[1777274708343,43.49,77692.75,0.21,-0.9982,2e-05,0.03654]
[1777274713378,43.49,77691.02,0.21,-0.99824,2e-05,0.03588]
[1777274718414,43.49,77678.27,0.21,-0.99848,2e-05,0.03131]
[1777274720427,43.49,77678.36,0.21,-0.99848,2e-05,0.03134]
[1777274725463,43.49,77676.75,0.21,-0.99851,2e-05,0.0308]
[1777274730501,43.49,77678.64,0.21,-0.99847,2e-05,0.03143]
[1777274731505,43.49,77678.97,0.21,-0.99867,2e-05,0.02733]
[1777274737547,43.49,77679.26,0.21,-0.99866,2e-05,0.02741]
[1777274741574,43.49,77684.31,0.21,-0.99858,2e-05,0.02898]
[1777274747616,43.49,77685.18,0.21,-0.99857,2e-05,0.02926]
[1777274752654,43.49,77686.4,0.21,-0.99854,2e-05,0.02966]
[1777274757687,43.49,77686.56,0.21,-0.99854,2e-05,0.02971]
[1777274762722,43.49,77686.89,0.21,-0.99854,2e-05,0.02982]
[1777274765743,43.49,77692.59,0.21,-0.99843,2e-05,0.03173]
[1777274767757,43.49,77694.71,0.21,-0.99839,2e-05,0.03247]
[1777274771234,43.49,77704.48,0.21,-0.9982,2e-05,0.03608]
[1777274772793,43.49,77705.59,0.21,-0.99817,2e-05,0.03651]
[1777274777827,43.49,77704.57,0.21,-0.99819,2e-05,0.03612]
[1777274782862,43.49,77705.36,0.21,-0.99818,2e-05,0.03642]
[1777274783869,43.49,77698.97,0.21,-0.99831,2e-05,0.03401]
[1777274784876,43.49,77691.83,0.21,-0.99845,2e-05,0.03147]
[1777274786890,43.49,77686.58,0.21,-0.99854,2e-05,0.02972]
[1777274791375,43.49,77691.83,0.21,-0.99866,2e-05,0.02715]
[1777274793939,43.49,77695.95,0.21,-0.99859,2e-05,0.02844]
[1777274798974,43.49,77694.27,0.21,-0.99862,2e-05,0.02791]
[1777274804009,43.49,77695.82,0.21,-0.99859,2e-05,0.02839]
[1777274808039,43.49,77700.82,0.21,-0.9985,2e-05,0.03002]
[1777274813074,43.49,77705.39,0.21,-0.99842,2e-05,0.03158]
[1777274814080,43.49,77697.66,0.21,-0.99856,2e-05,0.02898]
[1777274815088,43.49,77691.05,0.21,-0.99867,2e-05,0.02692]
[1777274816094,43.49,77677.31,0.21,-0.99888,1e-05,0.02304]
[1777274817101,43.49,77670.35,0.21,-0.99897,1e-05,0.02127]
[1777274818109,43.49,77661.44,0.21,-0.99908,1e-05,0.01918]
[1777274819116,43.49,77655.2,0.21,-0.99915,1e-05,0.01783]
[1777274823144,43.49,77643.64,0.21,-0.99927,1e-05,0.01555]
[1777274824150,43.49,77643.64,0.21,-0.99927,1e-05,0.01555]
[1777274825158,43.49,77643.86,0.21,-0.99927,1e-05,0.01559]
[1777274829187,43.49,77648.95,0.21,-0.99922,1e-05,0.01656]
[1777274831201,43.49,77642.74,0.21,-0.99928,1e-05,0.01539]
[1777274832207,43.49,77640.15,0.21,-0.9993,1e-05,0.01492]
[1777274836236,43.49,77639.77,0.21,-0.9993,1e-05,0.01485]
[1777274841278,43.49,77644.14,0.21,-0.99926,1e-05,0.01564]
[1777274845303,43.49,77636.28,0.21,-0.99933,1e-05,0.01424]
[1777274847317,43.49,77636.04,0.21,-0.99934,1e-05,0.0142]
[1777274851344,43.49,77638.1,0.21,-0.99943,1e-05,0.01221]
[1777274856379,43.49,77635.26,0.21,-0.99945,1e-05,0.01179]
[1777274858393,43.49,77631.07,0.21,-0.99948,1e-05,0.01119]
[1777274863428,43.49,77632.21,0.21,-0.99947,1e-05,0.01135]
[1777274866450,43.49,77639.13,0.21,-0.99942,1e-05,0.01237]
[1777274869470,43.49,77640.97,0.21,-0.9994,1e-05,0.01265]
[1777274874505,43.49,77643.8,0.21,-0.99938,1e-05,0.0131]
[1777274876519,43.49,77653.24,0.21,-0.9993,1e-05,0.0147]
[1777274878534,43.49,77652.81,0.21,-0.9993,1e-05,0.01462]
[1777274883569,43.49,77647.26,0.21,-0.99935,1e-05,0.01366]
[1777274888604,43.49,77646.49,0.21,-0.99936,1e-05,0.01354]
[1777274891625,43.49,77638.84,0.21,-0.99942,1e-05,0.01232]
[1777274892631,43.49,77632.21,0.21,-0.99947,1e-05,0.01135]
[1777274893639,43.49,77626.57,0.21,-0.99951,1e-05,0.01058]
[1777274894646,43.49,77614.8,0.21,-0.99958,1e-05,0.00912]
[1777274896659,43.49,77609.34,0.21,-0.99961,1e-05,0.00851]
[1777274898675,43.49,77599.46,0.21,-0.99966,0.0,0.00749]
[1777274899682,43.49,77591.22,0.21,-0.9997,0.0,0.00673]
[1777274902150,43.49,77581.82,0.21,-0.99974,0.0,0.00595]
[1777274905725,43.49,77574.27,0.21,-0.99976,0.0,0.00539]
[1777274907744,43.49,77567.48,0.21,-0.99978,0.0,0.00492]
[1777274909757,43.49,77560.29,0.21,-0.99981,0.0,0.00447]
[1777274910764,43.49,77552.85,0.21,-0.99983,0.0,0.00404]
[1777274912219,43.49,77553.65,0.21,-0.99986,0.0,0.00327]
[1777274914792,43.49,77549.6,0.21,-0.99987,0.0,0.00309]
[1777274917814,43.49,77543.06,0.21,-0.99988,0.0,0.00282]
[1777274918820,43.49,77536.87,0.21,-0.99989,0.0,0.00258]
[1777274920834,43.49,77530.88,0.21,-0.9999,0.0,0.00237]
[1777274924862,43.49,77524.14,0.21,-0.99991,0.0,0.00215]
[1777274927883,43.49,77517.17,0.21,-0.99992,0.0,0.00194]
[1777274930904,43.49,77510.38,0.21,-0.99993,0.0,0.00176]
[1777274933925,43.49,77503.93,0.21,-0.99993,0.0,0.0016]
[1777274937954,43.49,77497.92,0.21,-0.99994,0.0,0.00146]
[1777274939968,43.49,77495.31,0.21,-0.99994,0.0,0.00141]
[1777274942430,43.49,77489.79,0.21,-0.99995,0.0,0.00129]
[1777274947016,43.49,77488.39,0.21,-0.99995,0.0,0.00127]
[1777274951044,43.49,77482.45,0.21,-0.99995,0.0,0.00116]
[1777274952051,43.49,77475.48,0.21,-0.99996,0.0,0.00104]
[1777274955071,43.49,77471.77,0.21,-0.99996,0.0,0.00099]
[1777274959101,43.49,77466.33,0.21,-0.99996,0.0,0.00091]
[1777274963129,43.49,77460.66,0.21,-0.99997,0.0,0.00083]
[1777274966150,43.49,77455.33,0.21,-0.99997,0.0,0.00077]
[1777274971184,43.49,77450.98,0.21,-0.99998,0.0,0.00054]
[1777274976220,43.49,77449.24,0.21,-0.99998,0.0,0.00052]
[1777274981255,43.49,77446.92,0.21,-0.99998,0.0,0.0005]
[1777274986289,43.49,77445.37,0.21,-0.99998,0.0,0.00049]
[1777274991324,43.49,77442.47,0.21,-0.99998,0.0,0.00047]
[1777274996360,43.49,77441.61,0.21,-0.99998,0.0,0.00046]
[1777275001396,43.49,77440.23,0.21,-0.99998,0.0,0.00045]
[1777275004416,43.49,77432.39,0.21,-0.99998,0.0,0.0004]
[1777275006429,43.49,77427.78,0.21,-0.99776,0.0,0.00037]
[1777275011465,43.49,77428.22,0.21,-0.99554,0.0,0.00037]
[1777275016499,43.49,77421.1,0.21,-0.99332,0.0,0.00033]
[1777275018515,43.49,77414.14,0.21,-0.9911,0.0,0.00029]
[1777275020528,43.49,77407.64,0.21,-0.9911,0.0,0.00026]
[1777275022542,43.49,77400.98,0.21,-0.98888,0.0,0.00024]
[1777275023549,43.49,77408.71,0.21,-0.98888,0.0,0.00027]
[1777275024557,43.49,77415.98,0.21,-0.98888,0.0,0.0003]
[1777275025563,43.49,77425.54,0.21,-0.98665,0.0,0.00035]
[1777275026570,43.49,77433.65,0.21,-0.98665,0.0,0.00041]
[1777275027578,43.49,77440.96,0.21,-0.98665,0.0,0.00046]
[1777275028585,43.49,77449.01,0.21,-0.98665,0.0,0.00052]
[1777275029592,43.49,77457.53,0.21,-0.98442,0.0,0.0006]
[1777275030601,43.49,77464.57,0.21,-0.98442,0.0,0.00067]
[1777275031606,43.49,77471.28,0.21,-0.98442,0.0,0.00055]
[1777275033619,43.49,77477.43,0.21,-0.9822,0.0,0.00061]
[1777275034626,43.49,77482.77,0.21,-0.9822,0.0,0.00067]
[1777275035634,43.49,77489.11,0.21,-0.98219,0.0,0.00074]
[1777275036845,43.49,77498.43,0.21,-0.97997,0.0,0.00086]
[1777275039662,43.49,77509.5,0.21,-0.97996,0.0,0.00102]
[1777275039867,43.49,77514.78,0.21,-0.97995,0.0,0.00111]
[1777275042889,43.49,77529.34,0.21,-0.97772,0.0,0.00139]
[1777275045704,43.49,77538.55,0.21,-0.97549,0.0,0.0016]
[1777275046711,43.49,77543.75,0.21,-0.97548,0.0,0.00173]
[1777275048724,43.49,77552.06,0.21,-0.97547,0.0,0.00196]
[1777275050738,43.49,77559.8,0.21,-0.97324,0.0,0.0022]
[1777275052752,43.49,77566.6,0.21,-0.97323,0.0,0.00243]
[1777275054766,43.49,77573.55,0.21,-0.971,0.0,0.0027]
[1777275056780,43.49,77580.21,0.21,-0.97098,0.0,0.00297]
[1777275058794,43.49,77586.32,0.21,-0.96875,0.0,0.00325]
[1777275060813,43.49,77591.85,0.21,-0.96874,0.0,0.00352]
[1777275063831,43.49,77601.17,0.21,-0.96649,0.0,0.00402]
[1777275064836,43.49,77606.76,0.21,-0.96647,0.0,0.00435]
[1777275067858,43.49,77613.79,0.21,-0.96423,0.0,0.0048]
[1777275070966,43.49,77619.77,0.21,-0.96199,0.0,0.00522]
[1777275073901,43.49,77625.76,0.21,-0.95975,0.0,0.00567]
[1777275077928,43.49,77633.86,0.21,-0.95749,0.0,0.00634]
[1777275080948,43.49,77640.28,0.21,-0.95524,0.0,0.00692]
[1777275085426,43.49,77645.39,0.21,-0.953,1e-05,0.00742]
[1777275091020,43.49,77651.29,0.21,-0.95082,0.0,0.00645]
[1777275095499,43.49,77629.69,0.21,-0.94868,0.0,0.00476]
[1777275096057,43.49,77629.69,0.21,-0.94868,0.0,0.00476]
[1777275097062,43.49,77631.9,0.21,-0.94645,0.0,0.00491]
[1777275102097,43.49,77635.2,0.21,-0.94422,0.0,0.00515]
[1777275107133,43.49,77637.52,0.21,-0.94199,0.0,0.00532]
[1777275112168,43.49,77640.36,0.21,-0.93975,0.0,0.00554]
[1777275117203,43.49,77638.64,0.21,-0.93532,0.0,0.0054]
[1777275122239,43.49,77639.99,0.21,-0.93309,0.0,0.00551]
[1777275125710,43.49,77648.89,0.21,-0.93083,0.0,0.00624]
[1777275127273,43.49,77649.96,0.21,-0.93083,0.0,0.00633]
[1777275132308,43.49,77652.55,0.21,-0.9286,0.0,0.00656]
[1777275135780,43.49,77658.95,0.21,-0.92635,1e-05,0.00717]
[1777275141371,43.49,77660.41,0.21,-0.9219,1e-05,0.00732]
[1777275146406,43.49,77661.39,0.21,-0.91967,1e-05,0.00742]
[1777275151443,43.49,77660.1,0.21,-0.91752,0.0,0.00578]
[1777275152451,43.49,77655.09,0.21,-0.91754,0.0,0.00538]
[1777275153455,43.49,77652.94,0.21,-0.91533,0.0,0.00522]
[1777275157484,43.49,77648.62,0.21,-0.91312,0.0,0.0049]
[1777275162518,43.49,77648.02,0.21,-0.9109,0.0,0.00486]
[1777275167553,43.49,77649.08,0.21,-0.90867,0.0,0.00494]
[1777275172588,43.49,77648.44,0.21,-0.90645,0.0,0.00489]
[1777275177624,43.49,77648.81,0.21,-0.90201,0.0,0.00492]
[1777275180645,43.49,77639.48,0.21,-0.90204,0.0,0.00429]
[1777275181653,43.49,77638.42,0.21,-0.89982,0.0,0.00423]
[1777275186686,43.49,77637.08,0.21,-0.8976,0.0,0.00415]
[1777275192729,43.49,77637.52,0.21,-0.89538,0.0,0.00417]
[1777275197764,43.49,77637.34,0.21,-0.89094,0.0,0.00416]
[1777275202804,43.49,77639.3,0.21,-0.88871,0.0,0.00428]
[1777275207834,43.49,77638.83,0.21,-0.88649,0.0,0.00425]
[1777275211862,43.49,77637.31,0.21,-0.88431,0.0,0.00321]
[1777275216896,43.49,77635.76,0.21,-0.88209,0.0,0.00313]
[1777275221932,43.49,77636.53,0.21,-0.87765,0.0,0.00317]
[1777275226967,43.49,77636.87,0.21,-0.87542,0.0,0.00318]
[1777275232001,43.49,77634.51,0.21,-0.87321,0.0,0.00307]
[1777275235022,43.49,77631.09,0.21,-0.87099,0.0,0.00291]
[1777275240057,43.49,77631.29,0.21,-0.86655,0.0,0.00292]
[1777275245092,43.49,77631.59,0.21,-0.86432,0.0,0.00294]
[1777275248119,43.49,77640.79,0.21,-0.86208,0.0,0.00338]
[1777275250128,43.49,77648.27,0.21,-0.86207,0.0,0.00378]
[1777275251135,43.49,77647.87,0.21,-0.86207,0.0,0.00376]
[1777275256622,43.49,77649.87,0.21,-0.85762,0.0,0.00388]
[1777275262214,43.49,77651.05,0.21,-0.85539,0.0,0.00394]
[1777275266693,43.49,77642.36,0.21,-0.85319,0.0,0.00346]
[1777275268257,43.49,77642.88,0.21,-0.85097,0.0,0.00349]
[1777275271282,43.49,77643.23,0.21,-0.851,0.0,0.00266]
[1777275272284,43.49,77637.47,0.21,-0.84879,0.0,0.00243]
[1777275273292,43.49,77634.52,0.21,-0.8488,0.0,0.00232]
[1777275275309,43.49,77628.41,0.21,-0.8488,0.0,0.0021]
[1777275277320,43.49,77624.67,0.21,-0.84659,0.0,0.00198]
[1777275282355,43.49,77621.79,0.21,-0.84437,0.0,0.00189]
[1777275287389,43.49,77622.15,0.21,-0.84215,0.0,0.0019]
[1777275292424,43.49,77624.43,0.21,-0.8377,0.0,0.00197]
[1777275297460,43.49,77626.91,0.21,-0.83547,0.0,0.00205]
[1777275302495,43.49,77627.4,0.21,-0.83325,0.0,0.00207]
[1777275307531,43.49,77627.14,0.21,-0.83103,0.0,0.00206]
[1777275310552,43.49,77619.11,0.21,-0.82882,0.0,0.00181]
[1777275312565,43.49,77605.26,0.21,-0.82661,0.0,0.00144]
[1777275313573,43.49,77603.29,0.21,-0.82661,0.0,0.0014]
[1777275317046,43.49,77609.44,0.21,-0.82439,0.0,0.00155]
[1777275318616,43.49,77611.13,0.21,-0.82438,0.0,0.00159]
[1777275321637,43.49,77605.64,0.21,-0.82217,0.0,0.00145]
[1777275325665,43.49,77612.33,0.21,-0.81994,0.0,0.00162]
[1777275327116,43.49,77616.86,0.21,-0.81993,0.0,0.00174]
[1777275331710,43.49,77618.63,0.21,-0.81773,0.0,0.00131]
[1777275336746,43.49,77617.54,0.21,-0.81328,0.0,0.00129]
[1777275341781,43.49,77617.92,0.21,-0.81106,0.0,0.00129]
[1777275346816,43.49,77610.07,0.21,-0.80885,0.0,0.00113]
[1777275351851,43.49,77611.36,0.21,-0.80662,0.0,0.00116]
[1777275356886,43.49,77611.0,0.21,-0.80218,0.0,0.00115]
[1777275361921,43.49,77609.68,0.21,-0.79996,0.0,0.00113]
[1777275366956,43.49,77609.54,0.21,-0.79774,0.0,0.00112]
[1777275371991,43.49,77610.5,0.21,-0.79551,0.0,0.00114]
[1777275377035,43.49,77614.48,0.21,-0.79107,0.0,0.00122]
[1777275379042,43.49,77620.23,0.21,-0.79106,0.0,0.00134]
[1777275384077,43.49,77620.47,0.21,-0.78884,0.0,0.00135]
[1777275389113,43.49,77620.8,0.21,-0.78439,0.0,0.00136]
[1777275392134,43.49,77620.96,0.21,-0.78441,0.0,0.00097]
[1777275394148,43.49,77631.93,0.21,-0.78218,0.0,0.00117]
[1777275395155,43.49,77637.05,0.21,-0.78217,0.0,0.00128]
[1777275396162,43.49,77638.73,0.21,-0.78217,0.0,0.00132]
[1777275401196,43.49,77638.52,0.21,-0.77773,0.0,0.00131]
[1777275405225,43.49,77629.55,0.21,-0.77551,0.0,0.00113]
[1777275407684,43.49,77624.58,0.21,-0.77552,0.0,0.00103]
[1777275409254,43.49,77626.25,0.21,-0.77329,0.0,0.00106]
[1777275414321,43.49,77626.71,0.21,-0.77107,0.0,0.00107]
[1777275416302,43.49,77632.11,0.21,-0.76885,0.0,0.00118]
[1777275417753,43.49,77628.2,0.21,-0.76885,0.0,0.0011]
[1777275420331,43.49,77624.75,0.21,-0.76663,0.0,0.00104]
[1777275424359,43.49,77622.87,0.21,-0.76441,0.0,0.001]
[1777275429394,43.49,77634.1,0.21,-0.76218,0.0,0.00122]
[1777275430401,43.49,77639.6,0.21,-0.76217,0.0,0.00134]
[1777275431407,43.49,77639.21,0.21,-0.76217,0.0,0.00133]
[1777275436442,43.49,77639.01,0.21,-0.75773,0.0,0.00132]
[1777275441478,43.49,77632.36,0.21,-0.75551,0.0,0.00118]
[1777275443491,43.49,77626.23,0.21,-0.75552,0.0,0.00106]
[1777275448526,43.49,77627.71,0.21,-0.75107,0.0,0.00109]
[1777275451547,43.49,77626.61,0.21,-0.75108,0.0,0.00074]
[1777275456582,43.49,77626.78,0.21,-0.74664,0.0,0.00074]
[1777275461618,43.49,77626.78,0.21,-0.74442,0.0,0.00074]
[1777275466653,43.49,77632.86,0.21,-0.74219,0.0,0.00083]
[1777275471692,43.49,77641.92,0.21,-0.73997,0.0,0.00098]
[1777275472697,43.49,77653.83,0.21,-0.73773,0.0,0.00121]
[1777275473705,43.49,77657.18,0.21,-0.73773,0.0,0.00128]
[1777275478188,43.49,77660.05,0.21,-0.73551,0.0,0.00135]
[1777275483774,43.49,77661.13,0.21,-0.73328,0.0,0.00137]
[1777275488813,43.49,77659.18,0.21,-0.72884,0.0,0.00133]
[1777275493844,43.49,77660.47,0.21,-0.72662,0.0,0.00136]
[1777275496867,43.49,77654.53,0.21,-0.7244,0.0,0.00122]
[1777275501900,43.49,77659.98,0.21,-0.72217,0.0,0.00135]
[1777275506936,43.49,77658.98,0.21,-0.71995,0.0,0.00132]
[1777275511972,43.49,77661.3,0.21,-0.71774,0.0,0.00095]
[1777275517005,43.49,77661.42,0.21,-0.7133,0.0,0.00095]
[1777275518012,43.49,77656.31,0.21,-0.7133,0.0,0.00087]
[1777275518426,43.49,77655.48,0.21,-0.7133,0.0,0.00085]
[1777275524055,43.49,77653.87,0.21,-0.71108,0.0,0.00083]
[1777275529089,43.49,77654.31,0.21,-0.70664,0.0,0.00084]
[1777275535131,43.49,77654.02,0.21,-0.70442,0.0,0.00083]
[1777275541175,43.49,77654.07,0.21,-0.69997,0.0,0.00083]
[1777275546208,43.49,77652.33,0.21,-0.69775,0.0,0.00081]
[1777275551243,43.49,77653.53,0.21,-0.69553,0.0,0.00082]
[1777275557286,43.49,77653.15,0.21,-0.69108,0.0,0.00082]
[1777275562321,43.49,77653.28,0.21,-0.68886,0.0,0.00082]
[1777275567356,43.49,77653.26,0.21,-0.68664,0.0,0.00082]
[1777275569370,43.49,77658.52,0.21,-0.68441,0.0,0.0009]
[1777275571383,43.49,77663.49,0.21,-0.68442,0.0,0.00066]
[1777275573397,43.49,77670.51,0.21,-0.6822,0.0,0.00076]
[1777275578892,43.49,77669.44,0.21,-0.67997,0.0,0.00074]
[1777275583467,43.49,77663.63,0.21,-0.67776,0.0,0.00066]
[1777275588497,43.49,77664.52,0.21,-0.67331,0.0,0.00067]
[1777275593541,43.49,77664.58,0.21,-0.67109,0.0,0.00067]
[1777275599033,43.49,77664.97,0.21,-0.66887,0.0,0.00068]
[1777275603613,43.49,77656.48,0.21,-0.66665,0.0,0.00058]
[1777275604620,43.49,77655.94,0.21,-0.66443,0.0,0.00057]
[1777275609654,43.49,77660.71,0.21,-0.6622,0.0,0.00063]
[1777275614690,43.49,77662.96,0.21,-0.65998,0.0,0.00065]
[1777275619726,43.49,77663.11,0.21,-0.65776,0.0,0.00066]
[1777275622746,43.49,77668.36,0.21,-0.65553,0.0,0.00073]
[1777275623753,43.49,77670.29,0.21,-0.65553,0.0,0.00075]
[1777275629795,43.49,77671.65,0.21,-0.65109,0.0,0.00077]
[1777275631813,43.49,77673.12,0.21,-0.65109,0.0,0.00051]
[1777275635839,43.49,77679.31,0.21,-0.64887,0.0,0.00058]
[1777275640874,43.49,77679.66,0.21,-0.64443,0.0,0.00058]
[1777275644902,43.49,77672.22,0.21,-0.64221,0.0,0.0005]
[1777275645908,43.49,77666.88,0.21,-0.64221,0.0,0.00045]
[1777275646921,43.49,77661.2,0.21,-0.64221,0.0,0.0004]
[1777275647923,43.49,77658.35,0.21,-0.64221,0.0,0.00038]
[1777275652957,43.49,77658.09,0.21,-0.63777,0.0,0.00038]
[1777275657993,43.49,77658.12,0.21,-0.63554,0.0,0.00038]
[1777275663031,43.49,77661.23,0.21,-0.63332,0.0,0.0004]
[1777275668065,43.49,77660.43,0.21,-0.6311,0.0,0.0004]
[1777275670082,43.49,77669.92,0.21,-0.62887,0.0,0.00048]
[1777275671085,43.49,77670.04,0.21,-0.62887,0.0,0.00048]
[1777275674107,43.49,77677.89,0.21,-0.62665,0.0,0.00056]
[1777275676121,43.49,77682.07,0.21,-0.62665,0.0,0.00061]
[1777275681155,43.49,77677.77,0.21,-0.6222,0.0,0.00056]
[1777275686191,43.49,77680.96,0.21,-0.61998,0.0,0.0006]
[1777275690221,43.49,77687.32,0.21,-0.61776,0.0,0.00068]
[1777275691229,43.49,77687.6,0.21,-0.61776,0.0,0.00043]
[1777275696263,43.49,77688.02,0.21,-0.61554,0.0,0.00043]
[1777275701298,43.49,77685.44,0.21,-0.6111,0.0,0.00041]
[1777275703315,43.49,77682.72,0.21,-0.6111,0.0,0.00039]
[1777275705328,43.49,77677.72,0.21,-0.60888,0.0,0.00035]
[1777275710365,43.49,77677.03,0.21,-0.60666,0.0,0.00034]
[1777275715401,43.49,77677.98,0.21,-0.60443,0.0,0.00035]
[1777275720434,43.49,77680.44,0.21,-0.60221,0.0,0.00037]
[1777275723457,43.49,77674.94,0.21,-0.59999,0.0,0.00033]
[1777275729499,43.49,77674.23,0.21,-0.59555,0.0,0.00032]
[1777275734533,43.49,77674.36,0.21,-0.59332,0.0,0.00033]
[1777275737555,43.49,77669.26,0.21,-0.5911,0.0,0.00029]
[1777275742589,43.49,77670.45,0.21,-0.58888,0.0,0.0003]
[1777275747676,43.49,77670.72,0.21,-0.58666,0.0,0.0003]
[1777275751658,43.49,77670.92,0.21,-0.58444,0.0,0.00018]
[1777275756696,43.49,77670.23,0.21,-0.57999,0.0,0.00017]
[1777275761730,43.49,77667.22,0.21,-0.57777,0.0,0.00016]
[1777275766764,43.49,77664.01,0.21,-0.57555,0.0,0.00015]
[1777275771800,43.49,77664.55,0.21,-0.57333,0.0,0.00015]
[1777275776834,43.49,77664.21,0.21,-0.56888,0.0,0.00015]
[1777275781870,43.49,77663.72,0.21,-0.56666,0.0,0.00015]
[1777275787718,43.49,77663.69,0.21,-0.56444,0.0,0.00015]
[1777275792723,43.49,77663.55,0.21,-0.56,0.0,0.00015]
[1777275797982,43.49,77665.64,0.21,-0.55777,0.0,0.00016]
[1777275800440,43.49,77670.98,0.21,-0.55777,0.0,0.00018]
[1777275802011,43.49,77673.36,0.21,-0.55555,0.0,0.00019]
[1777275807044,43.49,77669.71,0.21,-0.55333,0.0,0.00017]
[1777275811071,43.49,77670.22,0.21,-0.55111,0.0,9e-05]
[1777275817115,43.49,77670.22,0.21,-0.54666,0.0,9e-05]
[1777275822151,43.49,77668.82,0.21,-0.54444,0.0,9e-05]
[1777275827184,43.49,77665.8,0.21,-0.54222,0.0,9e-05]
[1777275832220,43.49,77665.47,0.21,-0.54,0.0,8e-05]
[1777275837255,43.49,77666.73,0.21,-0.53555,0.0,9e-05]
[1777275842290,43.49,77677.91,0.21,-0.53333,0.0,0.00011]
[1777275843298,43.49,77681.13,0.21,-0.53333,0.0,0.00012]
[1777275848332,43.49,77680.74,0.21,-0.53111,0.0,0.00012]
[1777275853368,43.49,77680.97,0.21,-0.52666,0.0,0.00012]
[1777275859409,43.49,77680.71,0.21,-0.52444,0.0,0.00012]
[1777275864481,43.49,77683.74,0.21,-0.52222,0.0,0.00013]
[1777275869516,43.49,77682.12,0.21,-0.51777,0.0,0.00013]
[1777275871528,43.49,77684.93,0.21,-0.51778,0.0,7e-05]
[1777275873543,43.49,77685.32,0.21,-0.51555,0.0,7e-05]
[1777275877776,43.49,77679.42,0.21,-0.51333,0.0,6e-05]
[1777275883612,43.49,77671.43,0.21,-0.51111,0.0,5e-05]
[1777275885626,43.49,77665.72,0.21,-0.50889,0.0,4e-05]
[1777275890661,43.49,77661.14,0.21,-0.50667,0.0,4e-05]
[1777275895696,43.49,77658.55,0.21,-0.50444,0.0,4e-05]
[1777275900830,43.49,77655.99,0.21,-0.5,0.0,3e-05]
[1777275906773,43.49,77650.87,0.21,-0.49778,0.0,3e-05]
[1777275908792,43.49,77664.8,0.21,-0.49555,0.0,4e-05]
[1777275909797,43.49,77667.07,0.21,-0.49555,0.0,4e-05]
[1777275914252,43.49,77660.36,0.21,-0.49333,0.0,4e-05]
[1777275915840,43.49,77651.52,0.21,-0.49333,0.0,3e-05]
[1777275916845,43.49,77645.8,0.21,-0.49111,0.0,3e-05]
[1777275918858,43.49,77641.79,0.21,-0.49111,0.0,2e-05]
[1777275922886,43.49,77632.44,0.21,-0.48889,0.0,2e-05]
[1777275923902,43.49,77632.28,0.21,-0.48889,0.0,2e-05]
[1777275927931,43.49,77623.1,0.21,-0.48667,0.0,1e-05]
[1777275928937,43.49,77619.75,0.21,-0.48444,0.0,1e-05]
[1777275931960,43.49,77620.11,0.21,-0.48444,0.0,1e-05]
[1777275936994,43.49,77623.29,0.21,-0.48,0.0,1e-05]
[1777275942030,43.49,77628.72,0.21,-0.47778,0.0,1e-05]
[1777275947065,43.49,77632.3,0.21,-0.47556,0.0,1e-05]
[1777275952100,43.49,77634.92,0.21,-0.47333,0.0,1e-05]
[1777275957134,43.49,77637.31,0.21,-0.46889,0.0,1e-05]
[1777275961167,43.49,77630.89,0.21,-0.46667,0.0,1e-05]
[1777275966198,43.49,77628.15,0.21,-0.46444,0.0,1e-05]
[1777275970226,43.49,77633.25,0.21,-0.46222,0.0,1e-05]
[1777275974696,43.49,77653.25,0.21,-0.46,0.0,1e-05]
[1777275976269,43.49,77653.26,0.21,-0.46,0.0,1e-05]
[1777275981304,43.49,77657.18,0.21,-0.45556,0.0,2e-05]
[1777275986339,43.49,77660.28,0.21,-0.45333,0.0,2e-05]
[1777275991376,43.49,77662.51,0.21,-0.45111,0.0,1e-05]
[1777275997416,43.49,77664.41,0.21,-0.44667,0.0,1e-05]
[1777276002453,43.49,77663.72,0.21,-0.44444,0.0,1e-05]
[1777276005935,43.49,77668.79,0.21,-0.44222,0.0,1e-05]
[1777276010311,43.49,77668.93,0.21,-0.44,0.0,1e-05]
[1777276010368,43.49,77668.73,0.21,-0.44,0.0,1e-05]
[1777276011380,43.49,77668.73,0.21,-0.44,0.0,1e-05]
[1777276011515,43.49,77668.73,0.21,-0.44,0.0,1e-05]
[1777276013529,43.49,77669.34,0.21,-0.43778,0.0,1e-05]
[1777276014538,43.49,77670.83,0.21,-0.43778,0.0,1e-05]
[1777276015542,43.49,77670.54,0.21,-0.43778,0.0,1e-05]
[1777276017557,43.49,77670.9,0.21,-0.43556,0.0,1e-05]
[1777276018563,43.49,77670.49,0.21,-0.43556,0.0,1e-05]
[1777276019570,43.49,77671.02,0.21,-0.43556,0.0,1e-05]
[1777276020577,43.49,77671.27,0.21,-0.43556,0.0,1e-05]
[1777276022591,43.49,77670.94,0.21,-0.43333,0.0,1e-05]
[1777276024606,43.49,77671.8,0.21,-0.43333,0.0,1e-05]
[1777276025613,43.49,77673.89,0.21,-0.43111,0.0,1e-05]
[1777276026620,43.49,77674.6,0.21,-0.43111,0.0,1e-05]
[1777276027199,43.49,77674.6,0.21,-0.43111,0.0,1e-05]
[1777276028222,43.49,77674.45,0.21,-0.43111,0.0,1e-05]
[1777276033262,43.49,77674.34,0.21,-0.42889,0.0,1e-05]
[1777276033669,43.49,77673.98,0.21,-0.42667,0.0,1e-05]
[1777276034675,43.49,77673.58,0.21,-0.42667,0.0,1e-05]
[1777276037696,43.49,77673.08,0.21,-0.42444,0.0,1e-05]
[1777276037902,43.49,77672.43,0.21,-0.42444,0.0,1e-05]
[1777276042972,43.49,77672.38,0.21,-0.42222,0.0,1e-05]
[1777276046761,43.49,77672.78,0.21,-0.42,0.0,1e-05]
[1777276047768,43.49,77672.37,0.21,-0.42,0.0,1e-05]
[1777276048977,43.49,77672.52,0.21,-0.42,0.0,1e-05]
[1777276050083,43.49,77672.66,0.21,-0.41778,0.0,1e-05]
[1777276050789,43.49,77672.34,0.21,-0.41778,0.0,1e-05]
[1777276051797,43.49,77672.35,0.21,-0.41778,0.0,0.0]
[1777276052805,43.49,77674.01,0.21,-0.41778,0.0,0.0]
[1777276054052,43.49,77674.01,0.21,-0.41556,0.0,0.0]
[1777276054820,43.49,77680.22,0.21,-0.41556,0.0,0.0]
[1777276055828,43.49,77673.22,0.21,-0.41556,0.0,0.0]
[1777276056835,43.49,77674.4,0.21,-0.41556,0.0,0.0]
[1777276057842,43.49,77674.83,0.21,-0.41333,0.0,0.0]
[1777276059856,43.49,77674.1,0.21,-0.41333,0.0,0.0]
[1777276060862,43.49,77674.53,0.21,-0.41333,0.0,0.0]
[1777276064891,43.49,77674.77,0.21,-0.41111,0.0,0.0]
[1777276065340,43.49,77675.21,0.21,-0.40889,0.0,0.0]
[1777276066715,43.49,77675.21,0.21,-0.40889,0.0,0.0]
[1777276068128,43.49,77675.15,0.21,-0.40889,0.0,0.0]
[1777276068229,43.49,77674.85,0.21,-0.40889,0.0,0.0]
[1777276069277,43.49,77674.85,0.21,-0.40889,0.0,0.0]
[1777276070934,43.49,77675.34,0.21,-0.40667,0.0,0.0]
[1777276072946,43.49,77674.75,0.21,-0.40444,0.0,0.0]
[1777276074359,43.49,77674.75,0.21,-0.40444,0.0,0.0]
[1777276074443,43.49,77674.79,0.21,-0.40444,0.0,0.0]
[1777276076974,43.49,77674.18,0.21,-0.40222,0.0,0.0]
[1777276079819,43.49,77674.33,0.21,-0.40222,0.0,0.0]
[1777276082010,43.49,77674.66,0.21,-0.4,0.0,0.0]
[1777276084985,43.49,77674.49,0.21,-0.4,0.0,0.0]
[1777276085086,43.49,77656.78,0.21,-0.39778,0.0,0.0]
[1777276086287,43.49,77656.78,0.21,-0.39778,0.0,0.0]
[1777276086388,43.49,77657.82,0.21,-0.39778,0.0,0.0]
[1777276087155,43.49,77657.82,0.21,-0.39778,0.0,0.0]
[1777276087254,43.49,77658.28,0.21,-0.39778,0.0,0.0]
[1777276088324,43.49,77658.28,0.21,-0.39778,0.0,0.0]
[1777276088425,43.49,77659.04,0.21,-0.39778,0.0,0.0]
[1777276090067,43.49,77659.38,0.21,-0.39556,0.0,0.0]
[1777276091022,43.49,77659.89,0.21,-0.39556,0.0,0.0]
[1777276093087,43.49,77660.58,0.21,-0.39333,0.0,0.0]
[1777276094094,43.49,77661.19,0.21,-0.39333,0.0,0.0]
[1777276095550,43.49,77661.65,0.21,-0.39333,0.0,0.0]
[1777276098122,43.49,77663.2,0.21,-0.39111,0.0,0.0]
[1777276099129,43.49,77663.56,0.21,-0.39111,0.0,0.0]
[1777276100420,43.49,77663.56,0.21,-0.39111,0.0,0.0]
[1777276100461,43.49,77665.01,0.21,-0.39111,0.0,0.0]
[1777276102150,43.49,77665.31,0.21,-0.38889,0.0,0.0]
[1777276103158,43.49,77666.14,0.21,-0.38889,0.0,0.0]
[1777276104851,43.49,77666.14,0.21,-0.38889,0.0,0.0]
[1777276105621,43.49,77666.4,0.21,-0.38667,0.0,0.0]
[1777276107186,43.49,77666.03,0.21,-0.38667,0.0,0.0]
[1777276108064,43.49,77666.03,0.21,-0.38667,0.0,0.0]
[1777276108193,43.49,77666.37,0.21,-0.38667,0.0,0.0]
[1777276109156,43.49,77666.37,0.21,-0.38667,0.0,0.0]
[1777276109202,43.49,77667.13,0.21,-0.38444,0.0,0.0]
[1777276111042,43.49,77667.23,0.21,-0.38444,0.0,0.0]
[1777276114553,43.49,77667.23,0.21,-0.38222,0.0,0.0]
[1777276114654,43.49,77668.9,0.21,-0.38222,0.0,0.0]
[1777276117255,43.49,77669.3,0.21,-0.38,0.0,0.0]
[1777276118737,43.49,77669.3,0.21,-0.38,0.0,0.0]
[1777276118838,43.49,77670.08,0.21,-0.38,0.0,0.0]
[1777276119150,43.49,77670.08,0.21,-0.38,0.0,0.0]
[1777276120349,43.49,77670.08,0.21,-0.38,0.0,0.0]
[1777276121000,43.49,77669.87,0.21,-0.38,0.0,0.0]
[1777276121284,43.49,77669.87,0.21,-0.37778,0.0,0.0]
[1777276123053,43.49,77670.18,0.21,-0.37778,0.0,0.0]
[1777276125313,43.49,77670.47,0.21,-0.37556,0.0,0.0]
[1777276127267,43.49,77670.47,0.21,-0.37556,0.0,0.0]
[1777276127368,43.49,77670.73,0.21,-0.37556,0.0,0.0]
[1777276128476,43.49,77670.73,0.21,-0.37556,0.0,0.0]
[1777276128539,43.49,77672.52,0.21,-0.37556,0.0,0.0]
[1777276133368,43.49,77673.4,0.21,-0.37111,0.0,0.0]
[1777276133999,43.49,77672.96,0.21,-0.37111,0.0,0.0]
[1777276135831,43.49,77673.44,0.21,-0.37111,0.0,0.0]
[1777276137069,43.49,77673.08,0.21,-0.36889,0.0,0.0]
[1777276139410,43.49,77673.32,0.21,-0.36889,0.0,0.0]
[1777276140417,43.49,77673.83,0.21,-0.36889,0.0,0.0]
[1777276141034,43.49,77673.22,0.21,-0.36667,0.0,0.0]
[1777276143437,43.49,77672.93,0.21,-0.36667,0.0,0.0]
[1777276144940,43.49,77672.93,0.21,-0.36667,0.0,0.0]
[1777276144444,43.49,77673.87,0.21,-0.36667,0.0,0.0]
[1777276145901,43.49,77668.07,0.21,-0.36444,0.0,0.0]
[1777276146101,43.49,77668.07,0.21,-0.36444,0.0,0.0]
[1777276146459,43.49,77668.07,0.21,-0.36444,0.0,0.0]
[1777276147229,43.49,77668.07,0.21,-0.36444,0.0,0.0]
[1777276147465,43.49,77665.79,0.21,-0.36444,0.0,0.0]
[1777276148473,43.49,77666.43,0.21,-0.36444,0.0,0.0]
[1777276149081,43.49,77665.64,0.21,-0.36222,0.0,0.0]
[1777276151494,43.49,77666.3,0.21,-0.36222,0.0,0.0]
[1777276152500,43.49,77666.64,0.21,-0.36222,0.0,0.0]
[1777276153508,43.49,77667.05,0.21,-0.36,0.0,0.0]
[1777276154515,43.49,77667.33,0.21,-0.36,0.0,0.0]
[1777276155972,43.49,77665.39,0.21,-0.36,0.0,0.0]
[1777276157536,43.49,77662.51,0.21,-0.35778,0.0,0.0]
[1777276158542,43.49,77662.02,0.21,-0.35778,0.0,0.0]
[1777276159552,43.49,77662.63,0.21,-0.35778,0.0,0.0]
[1777276160092,43.49,77663.2,0.21,-0.35778,0.0,0.0]
[1777276162094,43.49,77662.3,0.21,-0.35556,0.0,0.0]
[1777276164958,43.49,77662.3,0.21,-0.35556,0.0,0.0]
[1777276164584,43.49,77660.85,0.21,-0.35556,0.0,0.0]
[1777276165591,43.49,77658.96,0.21,-0.35333,0.0,0.0]
[1777276166069,43.49,77658.96,0.21,-0.35333,0.0,0.0]
[1777276168612,43.49,77658.41,0.21,-0.35333,0.0,0.0]
[1777276169619,43.49,77656.97,0.21,-0.35111,0.0,0.0]
[1777276170626,43.49,77657.25,0.21,-0.35111,0.0,0.0]
[1777276171841,43.49,77657.25,0.21,-0.35111,0.0,0.0]
[1777276171942,43.49,77657.51,0.21,-0.35111,0.0,0.0]
[1777276173648,43.49,77656.45,0.21,-0.34889,0.0,0.0]
[1777276174655,43.49,77655.68,0.21,-0.34889,0.0,0.0]
[1777276177680,43.49,77656.09,0.21,-0.34667,0.0,0.0]
[1777276179691,43.49,77655.33,0.21,-0.34667,0.0,0.0]
[1777276180698,43.49,77655.56,0.21,-0.34667,0.0,0.0]
[1777276184729,43.49,77655.27,0.21,-0.34444,0.0,0.0]
[1777276185734,43.49,77655.67,0.21,-0.34222,0.0,0.0]
[1777276186741,43.49,77654.62,0.21,-0.34222,0.0,0.0]
[1777276187749,43.49,77655.33,0.21,-0.34222,0.0,0.0]
[1777276188755,43.49,77654.9,0.21,-0.34,0.0,0.0]
[1777276189762,43.49,77654.34,0.21,-0.34,0.0,0.0]
[1777276190578,43.49,77654.34,0.21,-0.34,0.0,0.0]
[1777276190768,43.49,77654.21,0.21,-0.34,0.0,0.0]
[1777276194796,43.49,77656.38,0.21,-0.33778,0.0,0.0]
[1777276195707,43.49,77656.38,0.21,-0.33778,0.0,0.0]
[1777276195822,43.49,77673.45,0.21,-0.33778,0.0,0.0]
[1777276196066,43.49,77673.45,0.21,-0.33778,0.0,0.0]
[1777276196821,43.49,77673.45,0.21,-0.33778,0.0,0.0]
[1777276197825,43.49,77698.51,0.21,-0.33556,0.0,0.0]
[1777276198832,43.49,77698.18,0.21,-0.33556,0.0,0.0]
[1777276201855,43.49,77691.77,0.21,-0.33333,0.0,0.0]
[1777276204935,43.49,77688.3,0.21,-0.33333,0.0,0.0]
[1777276207896,43.49,77680.48,0.21,-0.33111,0.0,0.0]
[1777276210019,43.49,77676.19,0.21,-0.32889,0.0,0.0]
[1777276210021,43.49,77676.19,0.21,-0.32889,0.0,0.0]
[1777276210917,43.49,77673.35,0.21,-0.32889,0.0,0.0]
[1777276211195,43.49,77673.35,0.21,-0.32889,0.0,0.0]
[1777276211923,43.49,77671.07,0.21,-0.32889,0.0,0.0]
[1777276212929,43.49,77670.31,0.21,-0.32667,0.0,0.0]
[1777276214975,43.49,77670.21,0.21,-0.32667,0.0,0.0]
[1777276214944,43.49,77669.27,0.21,-0.32667,0.0,0.0]
[1777276215954,43.49,77667.64,0.21,-0.32667,0.0,0.0]
[1777276216393,43.49,77668.82,0.21,-0.32444,0.0,0.0]
[1777276217474,43.49,77668.82,0.21,-0.32444,0.0,0.0]
[1777276218971,43.49,77667.35,0.21,-0.32444,0.0,0.0]
[1777276219979,43.49,77666.57,0.21,-0.32444,0.0,0.0]
[1777276221973,43.49,77666.49,0.21,-0.32222,0.0,0.0]
[1777276223548,43.49,77666.31,0.21,-0.32222,0.0,0.0]
[1777276224013,43.49,77666.07,0.21,-0.32222,0.0,0.0]
[1777276224572,43.49,77666.07,0.21,-0.32222,0.0,0.0]
[1777276226020,43.49,77665.08,0.21,-0.32,0.0,0.0]
[1777276229041,43.49,77664.88,0.21,-0.31778,0.0,0.0]
[1777276230049,43.49,77664.2,0.21,-0.31778,0.0,0.0]
[1777276231056,43.49,77663.96,0.21,-0.31778,0.0,0.0]
[1777276231922,43.49,77663.96,0.21,-0.31778,0.0,0.0]
[1777276232023,43.49,77663.67,0.21,-0.31778,0.0,0.0]
[1777276234076,43.49,77663.33,0.21,-0.31556,0.0,0.0]
[1777276235975,43.49,77663.33,0.21,-0.31556,0.0,0.0]
[1777276235168,43.49,77662.99,0.21,-0.31556,0.0,0.0]
[1777276236536,43.49,77662.69,0.21,-0.31333,0.0,0.0]
[1777276239174,43.49,77662.05,0.21,-0.31333,0.0,0.0]
[1777276240242,43.49,77662.05,0.21,-0.31333,0.0,0.0]
[1777276242385,43.49,77662.05,0.21,-0.31111,0.0,0.0]
[1777276243493,43.49,77662.13,0.21,-0.31111,0.0,0.0]
[1777276243594,43.49,77664.26,0.21,-0.31111,0.0,0.0]
[1777276245155,43.49,77664.53,0.21,-0.30889,0.0,0.0]
[1777276246608,43.49,77663.55,0.21,-0.30889,0.0,0.0]
[1777276248995,43.49,77663.55,0.21,-0.30889,0.0,0.0]
[1777276248997,43.49,77662.77,0.21,-0.30667,0.0,0.0]
[1777276250190,43.49,77662.5,0.21,-0.30667,0.0,0.0]
[1777276251185,43.49,77662.29,0.21,-0.30667,0.0,0.0]
[1777276253212,43.49,77661.83,0.21,-0.30444,0.0,0.0]
[1777276254434,43.49,77661.83,0.21,-0.30444,0.0,0.0]
[1777276254535,43.49,77664.68,0.21,-0.30444,0.0,0.0]
[1777276255124,43.49,77664.68,0.21,-0.30444,0.0,0.0]
[1777276256678,43.49,77666.08,0.21,-0.30222,0.0,0.0]
[1777276257609,43.49,77666.08,0.21,-0.30222,0.0,0.0]
[1777276257710,43.49,77666.32,0.21,-0.30222,0.0,0.0]
[1777276262058,43.49,77666.29,0.21,-0.3,0.0,0.0]
[1777276261266,43.49,77665.35,0.21,-0.3,0.0,0.0]
[1777276263198,43.49,77664.86,0.21,-0.3,0.0,0.0]
[1777276265296,43.49,77663.28,0.21,-0.29778,0.0,0.0]
[1777276266425,43.49,77663.28,0.21,-0.29778,0.0,0.0]
[1777276266509,43.49,77661.04,0.21,-0.29778,0.0,0.0]
[1777276268317,43.49,77661.76,0.21,-0.29556,0.0,0.0]
[1777276269554,43.49,77661.76,0.21,-0.29556,0.0,0.0]
[1777276269638,43.49,77662.67,0.21,-0.29556,0.0,0.0]
[1777276270604,43.49,77662.67,0.21,-0.29556,0.0,0.0]
[1777276270860,43.49,77662.67,0.21,-0.29556,0.0,0.0]
[1777276270873,43.49,77662.72,0.21,-0.29556,0.0,0.0]
[1777276272831,43.49,77662.72,0.21,-0.29556,0.0,0.0]
[1777276272869,43.49,77662.72,0.21,-0.29333,0.0,0.0]
[1777276276127,43.49,77662.72,0.21,-0.29333,0.0,0.0]
[1777276278387,43.49,77664.84,0.21,-0.29111,0.0,0.0]
[1777276279393,43.49,77664.6,0.21,-0.29111,0.0,0.0]
[1777276280918,43.49,77664.6,0.21,-0.29111,0.0,0.0]
[1777276281004,43.49,77673.26,0.21,-0.28889,0.0,0.0]
[1777276282221,43.49,77673.26,0.21,-0.28889,0.0,0.0]
[1777276282417,43.49,77674.61,0.21,-0.28889,0.0,0.0]
[1777276283330,43.49,77674.61,0.21,-0.28889,0.0,0.0]
[1777276283432,43.49,77673.17,0.21,-0.28889,0.0,0.0]
[1777276285436,43.49,77672.81,0.21,-0.28667,0.0,0.0]
[1777276286897,43.49,77674.12,0.21,-0.28667,0.0,0.0]
[1777276288910,43.49,77673.63,0.21,-0.28444,0.0,0.0]
[1777276290176,43.49,77673.63,0.21,-0.28444,0.0,0.0]
[1777276290951,43.49,77673.63,0.21,-0.28444,0.0,0.0]
[1777276291049,43.49,77677.66,0.21,-0.28444,0.0,0.0]
[1777276292487,43.49,77678.62,0.21,-0.28222,0.0,0.0]
[1777276293229,43.49,77677.15,0.21,-0.28222,0.0,0.0]
[1777276294649,43.49,77677.15,0.21,-0.28222,0.0,0.0]
[1777276294706,43.49,77676.65,0.21,-0.28222,0.0,0.0]
[1777276297520,43.49,77675.66,0.21,-0.28,0.0,0.0]
[1777276298531,43.49,77674.91,0.21,-0.28,0.0,0.0]
[1777276299533,43.49,77679.18,0.21,-0.28,0.0,0.0]
[1777276300880,43.49,77679.18,0.21,-0.28,0.0,0.0]
[1777276300982,43.49,77689.98,0.21,-0.27778,0.0,0.0]
[1777276301915,43.49,77689.98,0.21,-0.27778,0.0,0.0]
[1777276303561,43.49,77684.46,0.21,-0.27778,0.0,0.0]
[1777276304568,43.49,77682.1,0.21,-0.27556,0.0,0.0]
[1777276306031,43.49,77683.16,0.21,-0.27556,0.0,0.0]
[1777276307237,43.49,77682.95,0.21,-0.27556,0.0,0.0]
[1777276308596,43.49,77681.96,0.21,-0.27333,0.0,0.0]
[1777276310611,43.49,77686.01,0.21,-0.27333,0.0,0.0]
[1777276311618,43.49,77685.28,0.21,-0.27333,0.0,0.0]
[1777276312627,43.49,77684.64,0.21,-0.27111,0.0,0.0]
[1777276313631,43.49,77682.33,0.21,-0.27111,0.0,0.0]
[1777276314639,43.49,77681.78,0.21,-0.27111,0.0,0.0]
[1777276316100,43.49,77680.26,0.21,-0.27111,0.0,0.0]
[1777276317660,43.49,77679.81,0.21,-0.26889,0.0,0.0]
[1777276318668,43.49,77679.12,0.21,-0.26889,0.0,0.0]
[1777276319797,43.49,77679.12,0.21,-0.26889,0.0,0.0]
[1777276319880,43.49,77678.58,0.21,-0.26889,0.0,0.0]
[1777276320962,43.49,77678.58,0.21,-0.26889,0.0,0.0]
[1777276321064,43.49,77678.78,0.21,-0.26667,0.0,0.0]
[1777276322697,43.49,77677.97,0.21,-0.26667,0.0,0.0]
[1777276323703,43.49,77668.36,0.21,-0.26667,0.0,0.0]
[1777276324711,43.49,77665.04,0.21,-0.26444,0.0,0.0]
[1777276325718,43.49,77663.89,0.21,-0.26444,0.0,0.0]
[1777276326723,43.49,77664.21,0.21,-0.26444,0.0,0.0]
[1777276327731,43.49,77664.87,0.21,-0.26444,0.0,0.0]
[1777276328737,43.49,77665.41,0.21,-0.26222,0.0,0.0]
[1777276331758,43.49,77664.89,0.21,-0.26222,0.0,0.0]
[1777276332270,43.49,77664.65,0.21,-0.26,0.0,0.0]
[1777276334786,43.49,77664.85,0.21,-0.26,0.0,0.0]
[1777276336794,43.49,77664.53,0.21,-0.25778,0.0,0.0]
[1777276337801,43.49,77664.79,0.21,-0.25778,0.0,0.0]
[1777276338808,43.49,77665.37,0.21,-0.25778,0.0,0.0]
[1777276339817,43.49,77667.24,0.21,-0.25778,0.0,0.0]
[1777276340822,43.49,77666.04,0.21,-0.25556,0.0,0.0]
[1777276341828,43.49,77668.22,0.21,-0.25556,0.0,0.0]
[1777276344850,43.49,77664.46,0.21,-0.25333,0.0,0.0]
[1777276345857,43.49,77664.0,0.21,-0.25333,0.0,0.0]
[1777276346864,43.49,77663.06,0.21,-0.25333,0.0,0.0]
[1777276347870,43.49,77663.83,0.21,-0.25333,0.0,0.0]
[1777276348878,43.49,77663.39,0.21,-0.25111,0.0,0.0]
[1777276350891,43.49,77664.53,0.21,-0.25111,0.0,0.0]
[1777276351899,43.49,77664.19,0.21,-0.25111,0.0,0.0]
[1777276354922,43.49,77665.22,0.21,-0.24889,0.0,0.0]
[1777276355926,43.49,77665.02,0.21,-0.24889,0.0,0.0]
[1777276356933,43.49,77664.62,0.21,-0.24667,0.0,0.0]
[1777276357940,43.49,77664.05,0.21,-0.24667,0.0,0.0]
[1777276359421,43.49,77664.02,0.21,-0.24667,0.0,0.0]
[1777276360547,43.49,77663.96,0.21,-0.24667,0.0,0.0]
[1777276362975,43.49,77664.24,0.21,-0.24444,0.0,0.0]
[1777276364989,43.49,77664.98,0.21,-0.24222,0.0,0.0]
[1777276365996,43.49,77665.3,0.21,-0.24222,0.0,0.0]
[1777276367003,43.49,77666.97,0.21,-0.24222,0.0,0.0]
[1777276368014,43.49,77667.57,0.21,-0.24222,0.0,0.0]
[1777276369018,43.49,77668.16,0.21,-0.24,0.0,0.0]
[1777276370027,43.49,77670.68,0.21,-0.24,0.0,0.0]
[1777276371031,43.49,77673.98,0.21,-0.24,0.0,0.0]
[1777276372038,43.49,77677.17,0.21,-0.24,0.0,0.0]
[1777276374053,43.49,77676.52,0.21,-0.23778,0.0,0.0]
[1777276375061,43.49,77679.02,0.21,-0.23778,0.0,0.0]
[1777276376067,43.49,77677.65,0.21,-0.23778,0.0,0.0]
[1777276377075,43.49,77676.42,0.21,-0.23556,0.0,0.0]
[1777276377955,43.49,77676.42,0.21,-0.23556,0.0,0.0]
[1777276378082,43.49,77675.74,0.21,-0.23556,0.0,0.0]
[1777276379111,43.49,77675.74,0.21,-0.23556,0.0,0.0]
[1777276379192,43.49,77673.78,0.21,-0.23556,0.0,0.0]
[1777276380182,43.49,77673.78,0.21,-0.23556,0.0,0.0]
[1777276380198,43.49,77674.11,0.21,-0.23556,0.0,0.0]
[1777276382109,43.49,77674.51,0.21,-0.23333,0.0,0.0]
[1777276383117,43.49,77673.35,0.21,-0.23333,0.0,0.0]
[1777276384124,43.49,77671.92,0.21,-0.23333,0.0,0.0]
[1777276385322,43.49,77671.34,0.21,-0.23111,0.0,0.0]
[1777276388151,43.49,77669.37,0.21,-0.23111,0.0,0.0]
[1777276389159,43.49,77668.52,0.21,-0.22889,0.0,0.0]
[1777276390166,43.49,77668.78,0.21,-0.22889,0.0,0.0]
[1777276391174,43.49,77668.51,0.21,-0.22889,0.0,0.0]
[1777276391331,43.49,77668.51,0.21,-0.22889,0.0,0.0]
[1777276392185,43.49,77672.95,0.21,-0.22889,0.0,0.0]
[1777276393187,43.49,77671.24,0.21,-0.22667,0.0,0.0]
[1777276395202,43.49,77670.57,0.21,-0.22667,0.0,0.0]
[1777276395412,43.49,77670.57,0.21,-0.22667,0.0,0.0]
[1777276396207,43.49,77670.47,0.21,-0.22667,0.0,0.0]
[1777276396481,43.49,77670.47,0.21,-0.22667,0.0,0.0]
[1777276397218,43.49,77669.82,0.21,-0.22444,0.0,0.0]
[1777276397573,43.49,77669.82,0.21,-0.22444,0.0,0.0]
[1777276398221,43.49,77670.09,0.21,-0.22444,0.0,0.0]
[1777276399229,43.49,77669.8,0.21,-0.22444,0.0,0.0]
[1777276400235,43.49,77670.31,0.21,-0.22444,0.0,0.0]
[1777276401342,43.49,77671.14,0.21,-0.22222,0.0,0.0]
[1777276402251,43.49,77670.7,0.21,-0.22222,0.0,0.0]
[1777276403259,43.49,77670.39,0.21,-0.22222,0.0,0.0]
[1777276404264,43.49,77669.29,0.21,-0.22,0.0,0.0]
[1777276405270,43.49,77666.72,0.21,-0.22,0.0,0.0]
[1777276406278,43.49,77662.81,0.21,-0.22,0.0,0.0]
[1777276407285,43.49,77659.36,0.21,-0.22,0.0,0.0]
[1777276408349,43.49,77659.09,0.21,-0.21778,0.0,0.0]
[1777276409755,43.49,77658.3,0.21,-0.21778,0.0,0.0]
[1777276411315,43.49,77658.38,0.21,-0.21778,0.0,0.0]
[1777276412320,43.49,77658.92,0.21,-0.21556,0.0,0.0]
[1777276414333,43.49,77658.18,0.21,-0.21556,0.0,0.0]
[1777276415340,43.49,77658.02,0.21,-0.21556,0.0,0.0]
[1777276416349,43.49,77657.73,0.21,-0.21333,0.0,0.0]
[1777276417355,43.49,77657.53,0.21,-0.21333,0.0,0.0]
[1777276418363,43.49,77657.02,0.21,-0.21333,0.0,0.0]
[1777276419824,43.49,77657.95,0.21,-0.21333,0.0,0.0]
[1777276421382,43.49,77660.05,0.21,-0.21111,0.0,0.0]
[1777276423396,43.49,77661.18,0.21,-0.21111,0.0,0.0]
[1777276424404,43.49,77661.38,0.21,-0.20889,0.0,0.0]
[1777276425411,43.49,77660.86,0.21,-0.20889,0.0,0.0]
[1777276426418,43.49,77660.45,0.21,-0.20889,0.0,0.0]
[1777276427426,43.49,77658.26,0.21,-0.20889,0.0,0.0]
[1777276428432,43.49,77657.05,0.21,-0.20667,0.0,0.0]
[1777276429924,43.49,77655.96,0.21,-0.20667,0.0,0.0]
[1777276431454,43.49,77657.16,0.21,-0.20667,0.0,0.0]
[1777276432462,43.49,77656.26,0.21,-0.20444,0.0,0.0]
[1777276434474,43.49,77656.67,0.21,-0.20444,0.0,0.0]
[1777276436167,43.49,77656.67,0.21,-0.20444,0.0,0.0]
[1777276436268,43.49,77655.88,0.21,-0.20444,0.0,0.0]
[1777276437369,43.49,77655.88,0.21,-0.20222,0.0,0.0]
[1777276439510,43.49,77656.35,0.21,-0.20222,0.0,0.0]
[1777276440518,43.49,77655.55,0.21,-0.2,0.0,0.0]
[1777276442531,43.49,77655.38,0.21,-0.2,0.0,0.0]
[1777276443538,43.49,77655.15,0.21,-0.2,0.0,0.0]
[1777276444546,43.49,77653.79,0.21,-0.19778,0.0,0.0]
[1777276445552,43.49,77652.68,0.21,-0.19778,0.0,0.0]
[1777276446559,43.49,77652.41,0.21,-0.19778,0.0,0.0]
[1777276448053,43.49,77652.76,0.21,-0.19778,0.0,0.0]
[1777276449580,43.49,77652.55,0.21,-0.19556,0.0,0.0]
[1777276452600,43.49,77652.74,0.21,-0.19333,0.0,0.0]
[1777276453607,43.49,77652.95,0.21,-0.19333,0.0,0.0]
[1777276454796,43.49,77652.95,0.21,-0.19333,0.0,0.0]
[1777276454822,43.49,77652.66,0.21,-0.19333,0.0,0.0]
[1777276455845,43.49,77652.66,0.21,-0.19333,0.0,0.0]
[1777276455946,43.49,77652.02,0.21,-0.19333,0.0,0.0]
[1777276458123,43.49,77653.65,0.21,-0.19111,0.0,0.0]
[1777276459649,43.49,77652.62,0.21,-0.19111,0.0,0.0]
[1777276460656,43.49,77652.43,0.21,-0.18889,0.0,0.0]
[1777276461663,43.49,77651.76,0.21,-0.18889,0.0,0.0]
[1777276462671,43.49,77650.71,0.21,-0.18889,0.0,0.0]
[1777276463677,43.49,77649.38,0.21,-0.18889,0.0,0.0]
[1777276464684,43.49,77649.07,0.21,-0.18667,0.0,0.0]
[1777276466407,43.49,77648.86,0.21,-0.18667,0.0,0.0]
[1777276468193,43.49,77646.86,0.21,-0.18667,0.0,0.0]
[1777276469411,43.49,77645.93,0.21,-0.18444,0.0,0.0]
[1777276471735,43.49,77643.83,0.21,-0.18444,0.0,0.0]
[1777276472415,43.49,77643.03,0.21,-0.18222,0.0,0.0]
[1777276473457,43.49,77643.03,0.21,-0.18222,0.0,0.0]
[1777276474643,43.49,77643.03,0.21,-0.18222,0.0,0.0]
[1777276475763,43.49,77639.91,0.21,-0.18222,0.0,0.0]
[1777276476769,43.49,77638.17,0.21,-0.18,0.0,0.0]
[1777276478264,43.49,77637.38,0.21,-0.18,0.0,0.0]
[1777276479791,43.49,77637.09,0.21,-0.18,0.0,0.0]
[1777276480798,43.49,77637.86,0.21,-0.17778,0.0,0.0]
[1777276481805,43.49,77636.52,0.21,-0.17778,0.0,0.0]
[1777276483819,43.49,77636.36,0.21,-0.17778,0.0,0.0]
[1777276484826,43.49,77636.86,0.21,-0.17556,0.0,0.0]
[1777276485833,43.49,77636.48,0.21,-0.17556,0.0,0.0]
[1777276486428,43.49,77636.28,0.21,-0.17556,0.0,0.0]
[1777276489861,43.49,77636.98,0.21,-0.17333,0.0,0.0]
[1777276490781,43.49,77636.98,0.21,-0.17333,0.0,0.0]
[1777276490882,43.49,77635.83,0.21,-0.17333,0.0,0.0]
[1777276492881,43.49,77635.06,0.21,-0.17111,0.0,0.0]
[1777276493890,43.49,77635.22,0.21,-0.17111,0.0,0.0]
[1777276494854,43.49,77635.22,0.21,-0.17111,0.0,0.0]
[1777276494939,43.49,77635.22,0.21,-0.17111,0.0,0.0]
[1777276494963,43.49,77617.14,0.21,-0.17111,0.0,0.0]
[1777276495911,43.49,77617.14,0.21,-0.17111,0.0,0.0]
[1777276496918,43.49,77585.37,0.21,-0.16889,0.0,0.0]
[1777276498442,43.49,77592.29,0.21,-0.16889,0.0,0.0]
[1777276499819,43.49,77592.29,0.21,-0.16889,0.0,0.0]
[1777276499882,43.49,77592.29,0.21,-0.16889,0.0,0.0]
[1777276499940,43.49,77592.29,0.21,-0.16889,0.0,0.0]
[1777276500956,43.49,77596.09,0.21,-0.16667,0.0,0.0]
[1777276501953,43.49,77592.09,0.21,-0.16667,0.0,0.0]
[1777276502960,43.49,77586.28,0.21,-0.16667,0.0,0.0]
[1777276503970,43.49,77592.87,0.21,-0.16667,0.0,0.0]
[1777276504974,43.49,77595.58,0.21,-0.16444,0.0,0.0]
[1777276505981,43.49,77598.99,0.21,-0.16444,0.0,0.0]
[1777276506991,43.49,77600.14,0.21,-0.16444,0.0,0.0]
[1777276507996,43.49,77600.59,0.21,-0.16444,0.0,0.0]
[1777276509002,43.49,77597.75,0.21,-0.16222,0.0,0.0]
[1777276510009,43.49,77598.91,0.21,-0.16222,0.0,0.0]
[1777276511016,43.49,77599.72,0.21,-0.16222,0.0,0.0]
[1777276513033,43.49,77601.31,0.21,-0.16,0.0,0.0]
[1777276513627,43.49,77601.31,0.21,-0.16,0.0,0.0]
[1777276513721,43.49,77601.31,0.21,-0.16,0.0,0.0]
[1777276514040,43.49,77604.08,0.21,-0.16,0.0,0.0]
[1777276515048,43.49,77604.94,0.21,-0.16,0.0,0.0]
[1777276515906,43.49,77604.94,0.21,-0.16,0.0,0.0]
[1777276516055,43.49,77610.78,0.21,-0.16,0.0,0.0]
[1777276517061,43.49,77615.99,0.21,-0.15778,0.0,0.0]
[1777276518068,43.49,77616.43,0.21,-0.15778,0.0,0.0]
[1777276519078,43.49,77618.77,0.21,-0.15778,0.0,0.0]
[1777276520083,43.49,77619.7,0.21,-0.15778,0.0,0.0]
[1777276521089,43.49,77619.96,0.21,-0.15556,0.0,0.0]
[1777276522096,43.49,77620.68,0.21,-0.15556,0.0,0.0]
[1777276524110,43.49,77622.45,0.21,-0.15556,0.0,0.0]
[1777276525117,43.49,77626.45,0.21,-0.15333,0.0,0.0]
[1777276526124,43.49,77630.93,0.21,-0.15333,0.0,0.0]
[1777276527136,43.49,77625.37,0.21,-0.15333,0.0,0.0]
[1777276528138,43.49,77626.24,0.21,-0.15333,0.0,0.0]
[1777276529146,43.49,77622.99,0.21,-0.15111,0.0,0.0]
[1777276530152,43.49,77620.58,0.21,-0.15111,0.0,0.0]
[1777276531160,43.49,77620.83,0.21,-0.15111,0.0,0.0]
[1777276532167,43.49,77621.77,0.21,-0.15111,0.0,0.0]
[1777276532594,43.49,77621.77,0.21,-0.15111,0.0,0.0]
[1777276533173,43.49,77622.29,0.21,-0.14889,0.0,0.0]
[1777276533756,43.49,77622.29,0.21,-0.14889,0.0,0.0]
[1777276534181,43.49,77622.54,0.21,-0.14889,0.0,0.0]
[1777276535187,43.49,77622.82,0.21,-0.14889,0.0,0.0]
[1777276536195,43.49,77622.69,0.21,-0.14889,0.0,0.0]
[1777276537201,43.49,77622.89,0.21,-0.14667,0.0,0.0]
[1777276539216,43.49,77622.72,0.21,-0.14667,0.0,0.0]
[1777276540222,43.49,77622.33,0.21,-0.14667,0.0,0.0]
[1777276541230,43.49,77622.66,0.21,-0.14444,0.0,0.0]
[1777276542236,43.49,77621.44,0.21,-0.14444,0.0,0.0]
[1777276543243,43.49,77620.23,0.21,-0.14444,0.0,0.0]
[1777276544251,43.49,77621.4,0.21,-0.14444,0.0,0.0]
[1777276545257,43.49,77621.76,0.21,-0.14222,0.0,0.0]
[1777276546264,43.49,77622.09,0.21,-0.14222,0.0,0.0]
[1777276547272,43.49,77623.62,0.21,-0.14222,0.0,0.0]
[1777276548278,43.49,77625.43,0.21,-0.14222,0.0,0.0]
[1777276549285,43.49,77626.74,0.21,-0.14,0.0,0.0]
[1777276550299,43.49,77628.02,0.21,-0.14,0.0,0.0]
[1777276550660,43.49,77628.02,0.21,-0.14,0.0,0.0]
[1777276551250,43.49,77628.02,0.21,-0.14,0.0,0.0]
[1777276551351,43.49,77635.46,0.21,-0.14,0.0,0.0]
[1777276551825,43.49,77635.46,0.21,-0.14,0.0,0.0]
[1777276552298,43.49,77635.46,0.21,-0.14,0.0,0.0]
[1777276552313,43.49,77635.46,0.21,-0.14,0.0,0.0]
[1777276553320,43.49,77636.24,0.21,-0.13778,0.0,0.0]
[1777276556341,43.49,77635.97,0.21,-0.13778,0.0,0.0]
[1777276557347,43.49,77635.8,0.21,-0.13556,0.0,0.0]
[1777276558356,43.49,77635.35,0.21,-0.13556,0.0,0.0]
[1777276559361,43.49,77637.49,0.21,-0.13556,0.0,0.0]
[1777276560369,43.49,77637.96,0.21,-0.13556,0.0,0.0]
[1777276561375,43.49,77637.25,0.21,-0.13333,0.0,0.0]
[1777276562383,43.49,77637.44,0.21,-0.13333,0.0,0.0]
[1777276563092,43.49,77637.44,0.21,-0.13333,0.0,0.0]
[1777276563172,43.49,77637.09,0.21,-0.13333,0.0,0.0]
[1777276565403,43.49,77636.18,0.21,-0.13111,0.0,0.0]
[1777276565882,43.49,77635.74,0.21,-0.13111,0.0,0.0]
[1777276567417,43.49,77635.23,0.21,-0.13111,0.0,0.0]
[1777276568425,43.49,77634.79,0.21,-0.12889,0.0,0.0]
[1777276569432,43.49,77634.57,0.21,-0.12889,0.0,0.0]
[1777276570443,43.49,77634.24,0.21,-0.12889,0.0,0.0]
[1777276572009,43.49,77634.24,0.21,-0.12889,0.0,0.0]
[1777276572099,43.49,77634.26,0.21,-0.12889,0.0,0.0]
[1777276573459,43.49,77633.86,0.21,-0.12667,0.0,0.0]
[1777276574435,43.49,77633.86,0.21,-0.12667,0.0,0.0]
[1777276574466,43.49,77633.33,0.21,-0.12667,0.0,0.0]
[1777276575528,43.49,77632.02,0.21,-0.12667,0.0,0.0]
[1777276577488,43.49,77631.73,0.21,-0.12444,0.0,0.0]
[1777276578498,43.49,77630.26,0.21,-0.12444,0.0,0.0]
[1777276579502,43.49,77629.56,0.21,-0.12444,0.0,0.0]
[1777276581519,43.49,77629.33,0.21,-0.12222,0.0,0.0]
[1777276583533,43.49,77628.42,0.21,-0.12222,0.0,0.0]
[1777276585535,43.49,77628.25,0.21,-0.12,0.0,0.0]
[1777276589575,43.49,77628.52,0.21,-0.11778,0.0,0.0]
[1777276591003,43.49,77628.52,0.21,-0.11778,0.0,0.0]
[1777276591426,43.49,77628.52,0.21,-0.11778,0.0,0.0]
[1777276591008,43.49,77627.88,0.21,-0.11778,0.0,0.0]
[1777276592621,43.49,77627.88,0.21,-0.11778,0.0,0.0]
[1777276598641,43.49,77628.85,0.21,-0.11333,0.0,0.0]
[1777276604554,43.49,77628.11,0.21,-0.10889,0.0,0.0]
[1777276609993,43.49,77627.81,0.21,-0.10667,0.0,0.0]
[1777276611020,43.49,77627.81,0.21,-0.10667,0.0,0.0]
[1777276616767,43.49,77630.81,0.21,-0.10222,0.0,0.0]
[1777276621803,43.49,77631.03,0.21,-0.1,0.0,0.0]
[1777276626838,43.49,77630.21,0.21,-0.09778,0.0,0.0]
[1777276628528,43.49,77629.82,0.21,-0.09778,0.0,0.0]
[1777276629683,43.49,77629.98,0.21,-0.09556,0.0,0.0]
[1777276634894,43.49,77628.75,0.21,-0.09333,0.0,0.0]
[1777276639928,43.49,77628.4,0.21,-0.09111,0.0,0.0]
[1777276645970,43.49,77627.13,0.21,-0.08667,0.0,0.0]
[1777276651481,43.49,77627.63,0.21,-0.08444,0.0,0.0]
[1777276655038,43.49,77620.11,0.21,-0.08222,0.0,0.0]
[1777276660072,43.49,77617.04,0.21,-0.08,0.0,0.0]
[1777276665106,43.49,77618.51,0.21,-0.07556,0.0,0.0]
[1777276668037,43.49,77619.05,0.21,-0.07556,0.0,0.0]
[1777276669226,43.49,77619.5,0.21,-0.07556,0.0,0.0]
[1777276673426,43.49,77620.44,0.21,-0.07333,0.0,0.0]
[1777276683232,43.49,77618.03,0.21,-0.06667,0.0,0.0]
[1777276686584,43.49,77613.39,0.21,-0.06444,0.0,0.0]
[1777276687706,43.49,77613.25,0.21,-0.06444,0.0,0.0]
[1777276693303,43.49,77617.59,0.21,-0.06,0.0,0.0]
[1777276698339,43.49,77620.56,0.21,-0.05778,0.0,0.0]
[1777276703372,43.49,77623.77,0.21,-0.05556,0.0,0.0]
[1777276705931,43.49,77625.53,0.21,-0.05333,0.0,0.0]
[1777276706394,43.49,77618.55,0.21,-0.05333,0.0,0.0]
[1777276707131,43.49,77618.55,0.21,-0.05333,0.0,0.0]
[1777276711429,43.49,77615.6,0.21,-0.05111,0.0,0.0]
[1777276715461,43.49,77624.93,0.21,-0.04889,0.0,0.0]
[1777276717471,43.49,77632.73,0.21,-0.04667,0.0,0.0]
[1777276719486,43.49,77637.81,0.21,-0.04667,0.0,0.0]
[1777276721498,43.49,77645.02,0.21,-0.04444,0.0,0.0]
[1777276724520,43.49,77652.69,0.21,-0.04444,0.0,0.0]
[1777276729554,43.49,77652.52,0.21,-0.04,0.0,0.0]
[1777276733591,43.49,77654.42,0.21,-0.04,0.0,0.0]
[1777276739626,43.49,77659.86,0.21,-0.03556,0.0,0.0]
[1777276743654,43.49,77653.33,0.21,-0.03333,0.0,0.0]
[1777276748689,43.49,77652.02,0.21,-0.02889,0.0,0.0]
[1777276749774,43.49,77652.02,0.21,-0.02889,0.0,0.0]
[1777276750916,43.49,77651.8,0.21,-0.02889,0.0,0.0]
[1777276756216,43.49,77646.71,0.21,-0.02667,0.0,0.0]
[1777276761780,43.49,77648.82,0.21,-0.02222,0.0,0.0]
[1777276766815,43.49,77651.66,0.21,-0.02,0.0,0.0]
[1777276767718,43.49,77637.86,0.21,-0.02,0.0,0.0]
[1777276769628,43.49,77637.86,0.21,-0.01778,0.0,0.0]
[1777276769836,43.49,77611.4,0.21,-0.01778,0.0,0.0]
[1777276770866,43.49,77611.4,0.21,-0.01778,0.0,0.0]
[1777276770949,43.49,77586.31,0.21,-0.01778,0.0,0.0]
[1777276771854,43.49,77574.34,0.21,0.0,0.0,0.0]
[1777276772771,43.49,77574.34,0.21,0.0,0.0,0.0]
[1777276772867,43.49,77561.45,0.21,0.0,0.0,0.0]
[1777276775349,43.49,77539.5,0.21,0.0,0.0,0.0]
[1777276778899,43.49,77509.07,0.21,0.0,0.0,0.0]
[1777276779907,43.49,77499.77,0.21,0.0,0.0,0.0]
[1777276780913,43.49,77490.58,0.21,0.0,0.0,0.0]
[1777276781920,43.49,77481.64,0.21,0.0,0.0,0.0]
[1777276782927,43.49,77473.28,0.21,0.0,0.0,0.0]
[1777276783934,43.49,77464.84,0.21,0.0,0.0,0.0]
[1777276785419,43.49,77449.27,0.21,0.0,0.0,0.0]
[1777276786955,43.49,77441.46,0.21,0.0,0.0,0.0]
[1777276787962,43.49,77434.3,0.21,0.0,0.0,0.0]
[1777276789207,43.49,77434.3,0.21,0.0,0.0,0.0]
[1777276789308,43.49,77412.37,0.21,0.0,0.0,0.0]
[1777276790984,43.49,77405.02,0.21,0.0,0.0,0.0]
[1777276791990,43.49,77397.78,0.21,0.0,0.0,0.0]
[1777276792997,43.49,77385.71,0.21,0.0,0.0,0.0]
[1777276795494,43.49,77403.78,0.21,0.0,0.0,0.0]
[1777276797026,43.49,77412.08,0.21,0.0,0.0,0.0]
[1777276798036,43.49,77421.03,0.21,0.0,0.0,0.0]
[1777276799040,43.49,77426.06,0.21,0.0,0.0,0.0]
[1777276800592,43.49,77426.06,0.21,0.0,0.0,0.0]
[1777276802569,43.49,77674.31,0.21,0.0,0.0,0.0]
[1777276800127,43.49,77674.31,0.0,0.0,0.0,0.0]
[1777276810927,43.49,77674.31,0.0,0.0,0.0,0.0]